Format                IAGA-2002x (Extended IAGA2002 Format)
Source of Data        AUTUMN East-West Magnetometer Network
Station Name          AUTUMN-EW site, Athabasca, AB, Canada
IAGA CODE             ATH
Geodetic Latitude     54.71
Geodetic Longitude    -113.31
Elevation             600 m
Reported              XYZF
Sensor Orientation    XYZF
Digital Sampling       1
Data Interval Type     1, instantaneous
Data Type              Variation
THEMIS site code       ATH
Project                AUTUMN
Instrument             FGM
Bartington MAG-03      Bartington MAG-13
Geomagnetic Field      Geomagnetic field
Issued by              Athabasca University, Centre for Science
URL                    https://autumn.athabascau.ca
Principal Invest.      Martin Connors
DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz
2025-07-14,00:00:00.000,195,10979657,13245,0,1752451199,13013.62159214999,24.58236018000025,53378.12897520001
2025-07-14,00:00:02.000,195,10979682,12845,0,1752451201,13013.419502849989,24.64580235000176,53378.07307824
2025-07-14,00:00:03.000,195,10979681,13165,0,1752451202,13013.419502849989,24.6387532200024,53378.06609112
2025-07-14,00:00:04.000,195,10979664,12925,0,1752451203,13013.419502849989,24.659900610000477,53378.038142640005
2025-07-14,00:00:05.000,195,10979674,13285,0,1752451204,13013.432975469994,24.673998869999195,53378.03115552001
2025-07-14,00:00:06.000,195,10979652,13005,0,1752451205,13013.52054749999,24.709244520003267,53378.03115552001
2025-07-14,00:00:07.000,195,10979650,13085,0,1752451206,13013.62159214999,24.772686690004775,53377.97525856
2025-07-14,00:00:08.000,195,10979699,12965,0,1752451207,13013.82368144999,24.75858842999878,53377.97525856
2025-07-14,00:00:09.000,195,10979679,13125,0,1752451208,13014.045979679991,24.786784950003494,53377.94032296001
2025-07-14,00:00:10.000,195,10979650,12925,0,1752451209,13014.221123739997,24.850227119997726,53377.968271440004
2025-07-14,00:00:11.000,195,10979606,13285,0,1752451210,13014.510785069993,24.920718419998593,53377.96128432001
2025-07-14,00:00:12.000,195,10979678,13285,0,1752451211,13014.685929129999,24.9841605900001,53377.9542972
2025-07-14,00:00:13.000,195,10979644,13205,0,1752451212,13014.92843629,24.99825884999882,53378.038142640005
2025-07-14,00:00:14.000,195,10979649,13045,0,1752451213,13015.08337141999,25.061701020000328,53378.038142640005
2025-07-14,00:00:15.000,195,10979664,13085,0,1752451214,13015.251779170001,25.139241450000554,53378.05211688
2025-07-14,00:00:16.000,195,10979665,12965,0,1752451215,13015.420186919997,25.202683620002063,53378.05211688
2025-07-14,00:00:17.000,195,10979661,13005,0,1752451216,13015.440395849997,25.25907666000421,53378.101026719996
2025-07-14,00:00:18.000,195,10979651,13125,0,1752451217,13015.494286330002,25.244978399998217,53378.14294944
2025-07-14,00:00:19.000,195,10979655,12965,0,1752451218,13015.487550019992,25.252027530004852,53378.1639108
2025-07-14,00:00:20.000,195,10979664,13005,0,1752451219,13015.487550019992,25.252027530004852,53378.233782
2025-07-14,00:00:21.000,195,10979699,13165,0,1752451220,13015.420186919997,25.21678188000078,53378.268717599996
2025-07-14,00:00:22.000,195,10979658,13085,0,1752451221,13015.352823820002,25.153339709999273,53378.35256304
2025-07-14,00:00:23.000,195,10979692,13125,0,1752451222,13015.245042859991,25.068750149999687,53378.27570472001
2025-07-14,00:00:24.000,195,10979666,13045,0,1752451223,13015.076635109996,25.026455370003532,53378.36653728001
2025-07-14,00:00:25.000,195,10979672,13005,0,1752451224,13014.914963669995,24.941865810003947,53378.40147288
2025-07-14,00:00:26.000,195,10979672,12925,0,1752451225,13014.773501159994,24.87842364000244,53378.38051152
2025-07-14,00:00:27.000,195,10979684,13005,0,1752451226,13014.605093409999,24.81498147000093,53378.373524400005
2025-07-14,00:00:28.000,195,10979676,12965,0,1752451227,13014.477103519988,24.779735820004134,53378.39448576001
2025-07-14,00:00:29.000,195,10979685,12925,0,1752451228,13014.429949349993,24.702195390003908,53378.33160168
2025-07-14,00:00:30.000,195,10979686,12965,0,1752451229,13014.403004109998,24.681047999998555,53378.36653728001
2025-07-14,00:00:31.000,195,10979643,13325,0,1752451230,13014.470367209993,24.69514626000455,53378.34557592001
2025-07-14,00:00:32.000,195,10979710,12925,0,1752451231,13014.598357099989,24.716293650002626,53378.36653728001
2025-07-14,00:00:33.000,195,10979693,13245,0,1752451232,13014.712874369994,24.702195390003908,53378.29666608001
2025-07-14,00:00:34.000,195,10979668,13085,0,1752451233,13014.935172599995,24.779735820004134,53378.35256304
2025-07-14,00:00:35.000,195,10979677,13165,0,1752451234,13015.12378927999,24.80793234000157,53378.34557592001
2025-07-14,00:00:36.000,195,10979687,13365,0,1752451235,13015.319142269997,24.82907972999965,53378.36653728001
2025-07-14,00:00:37.000,195,10979696,13165,0,1752451236,13015.501022639997,24.843177989998367,53378.39448576001
2025-07-14,00:00:38.000,195,10979650,13005,0,1752451237,13015.622276219998,24.885472770001797,53378.42942136
2025-07-14,00:00:39.000,195,10979669,13245,0,1752451238,13015.736793489988,24.87842364000244,53378.422434240005
2025-07-14,00:00:40.000,195,10979649,13165,0,1752451239,13015.730057179993,24.892521900001157,53378.52025392
2025-07-14,00:00:41.000,195,10979698,13165,0,1752451240,13015.602067289998,24.913669289999234,53378.55518952
2025-07-14,00:00:42.000,195,10979672,13165,0,1752451241,13015.440395849997,24.87842364000244,53378.57615088
2025-07-14,00:00:43.000,195,10979636,13005,0,1752451242,13015.184416069991,24.885472770001797,53378.6180736
2025-07-14,00:00:44.000,195,10979685,12925,0,1752451243,13014.894754739995,24.87137451000308,53378.69493192
2025-07-14,00:00:45.000,195,10979668,13045,0,1752451244,13014.618566029989,24.85727625000436,53378.64602208
2025-07-14,00:00:46.000,195,10979655,12805,0,1752451245,13014.315432080002,24.85727625000436,53378.69493192
2025-07-14,00:00:47.000,195,10979629,13165,0,1752451246,13013.97188027,24.885472770001797,53378.7228804
2025-07-14,00:00:48.000,195,10979658,12925,0,1752451247,13013.76979097,24.948914940003306,53378.6879448
2025-07-14,00:00:49.000,195,10979644,13165,0,1752451248,13013.554229049994,25.04760276000161,53378.70191904001
2025-07-14,00:00:50.000,195,10979689,13325,0,1752451249,13013.432975469994,25.132192320001195,53378.66698344
2025-07-14,00:00:51.000,195,10979642,13205,0,1752451250,13013.358876059989,25.20973275000142,53378.659996320006
2025-07-14,00:00:52.000,195,10979668,13125,0,1752451251,13013.426239159999,25.294322310001007,53378.57615088
2025-07-14,00:00:53.000,195,10979683,13365,0,1752451252,13013.513811189994,25.322518829998444,53378.56217664001
2025-07-14,00:00:54.000,195,10979660,13085,0,1752451253,13013.60811953,25.39301012999931,53378.5482024
2025-07-14,00:00:55.000,195,10979706,12805,0,1752451254,13013.72937311,25.4423540400021,53378.4783312
2025-07-14,00:00:56.000,195,10979721,13045,0,1752451255,13013.89104455,25.46350143000018,53378.51326680001
2025-07-14,00:00:57.000,195,10979664,12925,0,1752451256,13013.965143959991,25.470550559999538,53378.492305440006
2025-07-14,00:00:58.000,195,10979680,13245,0,1752451257,13013.944935029991,25.4423540400021,53378.49929256
2025-07-14,00:00:59.000,195,10979682,13205,0,1752451258,13013.938198719996,25.364813610001875,53378.45038272
2025-07-14,00:01:00.000,195,10979685,13165,0,1752451259,13013.84389037999,25.315469699999085,53378.4783312
2025-07-14,00:01:01.000,195,10979685,13045,0,1752451260,13013.66201000999,25.202683620002063,53378.45038272
2025-07-14,00:01:02.000,195,10979676,13125,0,1752451261,13013.466657019999,25.0969466700044,53378.49929256
2025-07-14,00:01:03.000,195,10979670,13285,0,1752451262,13013.237622479988,25.019406240004173,53378.53422816001
2025-07-14,00:01:04.000,195,10979675,13405,0,1752451263,13012.988379009992,24.934816680004587,53378.5482024
2025-07-14,00:01:05.000,195,10979677,13005,0,1752451264,13012.718926609996,24.836128859999008,53378.471344080004
2025-07-14,00:01:06.000,195,10979659,12925,0,1752451265,13012.46968314,24.75858842999878,53378.50627968
2025-07-14,00:01:07.000,195,10979708,13285,0,1752451266,13012.206967049999,24.688097129997914,53378.50627968
2025-07-14,00:01:08.000,195,10979688,13125,0,1752451267,13012.092449779993,24.659900610000477,53378.46435696001
2025-07-14,00:01:09.000,195,10979664,13205,0,1752451268,13011.991405129993,24.58940930999961,53378.44339560001
2025-07-14,00:01:10.000,195,10979687,12925,0,1752451269,13011.991405129993,24.554163660002814,53378.38051152
2025-07-14,00:01:11.000,195,10979651,12965,0,1752451270,13011.964459889998,24.568261920001532,53378.3385888
2025-07-14,00:01:12.000,195,10979665,13005,0,1752451271,13012.031822989993,24.547114530003455,53378.303653200004
2025-07-14,00:01:13.000,195,10979731,13365,0,1752451272,13012.105922399998,24.540065400004096,53378.27570472001
2025-07-14,00:01:14.000,195,10979733,13005,0,1752451273,13012.206967049999,24.504819750000024,53378.24076912
2025-07-14,00:01:15.000,195,10979720,12685,0,1752451274,13012.334956939994,24.46957410000323,53378.18487216
2025-07-14,00:01:16.000,195,10979685,12965,0,1752451275,13012.42926528,24.483672360001947,53378.14993656001
2025-07-14,00:01:17.000,195,10979656,13085,0,1752451276,13012.510101,24.46252497000387,53378.11500096
2025-07-14,00:01:18.000,195,10979698,13085,0,1752451277,13012.59093672,24.434328449999157,53378.10801384001
2025-07-14,00:01:19.000,195,10979699,13285,0,1752451278,13012.59093672,24.40613193000172,53378.05910400001
2025-07-14,00:01:20.000,195,10979707,13205,0,1752451279,13012.58420040999,24.36383714999829,53378.06609112
2025-07-14,00:01:21.000,195,10979638,13125,0,1752451280,13012.53030993,24.36383714999829,53378.11500096
2025-07-14,00:01:22.000,195,10979660,13285,0,1752451281,13012.42252896999,24.34973888999957,53377.968271440004
2025-07-14,00:01:23.000,195,10979717,13045,0,1752451282,13012.32148431999,24.392033670003002,53377.97525856
2025-07-14,00:01:24.000,195,10979693,13285,0,1752451283,13012.180021809989,24.427279319999798,53377.99621992
2025-07-14,00:01:25.000,195,10979686,13245,0,1752451284,13012.099186089989,24.46957410000323,53377.98224568001
2025-07-14,00:01:26.000,195,10979712,13045,0,1752451285,13011.984668819998,24.57531105000089,53377.94032296001
2025-07-14,00:01:27.000,195,10979709,13245,0,1752451286,13011.856678930002,24.617605830004322,53377.919361600005
2025-07-14,00:01:28.000,195,10979693,13445,0,1752451287,13011.849942619992,24.673998869999195,53377.89840024
2025-07-14,00:01:29.000,195,10979677,13365,0,1752451288,13011.816261070002,24.716293650002626,53377.933335839996
2025-07-14,00:01:30.000,195,10979720,13205,0,1752451289,13011.856678930002,24.850227119997726,53377.884426
2025-07-14,00:01:31.000,195,10979665,13085,0,1752451290,13011.971196199993,24.913669289999234,53377.86346464001
2025-07-14,00:01:32.000,195,10979686,13165,0,1752451291,13012.052031919993,24.948914940003306,53377.79359344001
2025-07-14,00:01:33.000,195,10979674,13245,0,1752451292,13012.193494429994,24.977111460000742,53377.765644959996
2025-07-14,00:01:34.000,195,10979644,13125,0,1752451293,13012.36863849,24.9841605900001,53377.751670720005
2025-07-14,00:01:35.000,195,10979696,13045,0,1752451294,13012.58420040999,24.99825884999882,53377.73769648
2025-07-14,00:01:36.000,195,10979606,13085,0,1752451295,13012.77281709,25.026455370003532,53377.74468360001
2025-07-14,00:01:37.000,195,10979650,13205,0,1752451296,13012.927752219992,25.061701020000328,53377.71673512
2025-07-14,00:01:38.000,195,10979685,13165,0,1752451297,13013.176995690003,25.05465189000097,53377.80756768
2025-07-14,00:01:39.000,195,10979670,13125,0,1752451298,13013.345403439998,25.04760276000161,53377.77263208001
2025-07-14,00:01:40.000,195,10979682,13125,0,1752451299,13013.50033856999,25.03350450000289,53377.78660632
2025-07-14,00:01:41.000,195,10979623,12845,0,1752451300,13013.695691559995,25.061701020000328,53377.81455480001
2025-07-14,00:01:42.000,195,10979691,12885,0,1752451301,13013.81020883,25.00530797999818,53377.82852904
2025-07-14,00:01:43.000,195,10979696,13125,0,1752451302,13013.91125348,25.019406240004173,53377.821541920006
2025-07-14,00:01:44.000,195,10979693,12925,0,1752451303,13014.045979679991,25.082848409998405,53377.85647752
2025-07-14,00:01:45.000,195,10979695,12845,0,1752451304,13014.214387430002,25.111044930003118,53377.821541920006
2025-07-14,00:01:46.000,195,10979648,12965,0,1752451305,13014.322168389997,25.16743796999799,53377.91237448001
2025-07-14,00:01:47.000,195,10979663,12965,0,1752451306,13014.443421969998,25.16743796999799,53377.90538736
2025-07-14,00:01:48.000,195,10979715,13125,0,1752451307,13014.571411859994,25.2308801399995,53377.89840024
2025-07-14,00:01:49.000,195,10979669,13005,0,1752451308,13014.692665439994,25.25907666000421,53377.933335839996
2025-07-14,00:01:50.000,195,10979715,13285,0,1752451309,13014.834127949995,25.287273180001648,53378.01019416001
2025-07-14,00:01:51.000,195,10979681,13325,0,1752451310,13014.92843629,25.364813610001875,53377.98224568001
2025-07-14,00:01:52.000,195,10979732,13285,0,1752451311,13015.056426179995,25.343666220003797,53378.01718128
2025-07-14,00:01:53.000,195,10979677,12845,0,1752451312,13015.197888689996,25.378911870000593,53378.10801384001
2025-07-14,00:01:54.000,195,10979633,13245,0,1752451313,13015.325878579992,25.371862740001234,53378.12897520001
2025-07-14,00:01:55.000,195,10979664,12965,0,1752451314,13015.413450610002,25.364813610001875,53378.14993656001
2025-07-14,00:01:56.000,195,10979656,12965,0,1752451315,13015.460604779997,25.336617090004438,53378.12897520001
2025-07-14,00:01:57.000,195,10979689,13005,0,1752451316,13015.474077400002,25.378911870000593,53378.17788504001
2025-07-14,00:01:58.000,195,10979721,13285,0,1752451317,13015.453868470002,25.329567959997803,53378.14993656001
2025-07-14,00:01:59.000,195,10979687,13005,0,1752451318,13015.440395849997,25.308420569999726,53378.19884640001
2025-07-14,00:02:00.000,195,10979668,13045,0,1752451319,13015.366296439992,25.294322310001007,53378.19185928
2025-07-14,00:02:01.000,195,10979620,13285,0,1752451320,13015.298933339996,25.237929269998858,53378.21980776
2025-07-14,00:02:02.000,195,10979638,13085,0,1752451321,13015.251779170001,25.287273180001648,53378.26173048
2025-07-14,00:02:03.000,195,10979676,12965,0,1752451322,13015.15073452,25.26612579000357,53378.27570472001
2025-07-14,00:02:04.000,195,10979713,13245,0,1752451323,13015.076635109996,25.2308801399995,53378.24775624001
2025-07-14,00:02:05.000,195,10979662,13285,0,1752451324,13015.02274462999,25.2308801399995,53378.26173048
2025-07-14,00:02:06.000,195,10979650,12885,0,1752451325,13015.00253569999,25.237929269998858,53378.29666608001
2025-07-14,00:02:07.000,195,10979693,13205,0,1752451326,13014.995799389995,25.22383101000014,53378.31762744001
2025-07-14,00:02:08.000,195,10979672,12925,0,1752451327,13014.98232676999,25.195634490002703,53378.33160168
2025-07-14,00:02:09.000,195,10979691,13045,0,1752451328,13015.04295355999,25.174487100004626,53378.34557592001
2025-07-14,00:02:10.000,195,10979681,13005,0,1752451329,13015.06316248999,25.195634490002703,53378.40147288
2025-07-14,00:02:11.000,195,10979641,12925,0,1752451330,13015.204624999991,25.139241450000554,53378.39448576001
2025-07-14,00:02:12.000,195,10979666,13205,0,1752451331,13015.278724409996,25.153339709999273,53378.373524400005
2025-07-14,00:02:13.000,195,10979699,13125,0,1752451332,13015.359560129997,25.146290579999913,53378.45736984
2025-07-14,00:02:14.000,195,10979645,13525,0,1752451333,13015.440395849997,25.111044930003118,53378.41544712001
2025-07-14,00:02:15.000,195,10979653,12805,0,1752451334,13015.521231569997,25.10399580000376,53378.53422816001
2025-07-14,00:02:16.000,195,10979638,13005,0,1752451335,13015.602067289998,25.111044930003118,53378.541215280005
2025-07-14,00:02:17.000,195,10979731,13165,0,1752451336,13015.642485149998,25.0969466700044,53378.5482024
2025-07-14,00:02:18.000,195,10979680,13045,0,1752451337,13015.669430389993,25.10399580000376,53378.59711224
2025-07-14,00:02:19.000,195,10979645,13125,0,1752451338,13015.676166699988,25.089897539997764,53378.63204784001
2025-07-14,00:02:20.000,195,10979706,12885,0,1752451339,13015.615539910003,25.125143190001836,53378.67397056
2025-07-14,00:02:21.000,195,10979704,13325,0,1752451340,13015.575122050002,25.174487100004626,53378.66698344
2025-07-14,00:02:22.000,195,10979698,13165,0,1752451341,13015.453868470002,25.195634490002703,53378.69493192
2025-07-14,00:02:23.000,195,10979663,12925,0,1752451342,13015.325878579992,25.28022405000229,53378.65300920001
2025-07-14,00:02:24.000,195,10979655,13005,0,1752451343,13015.204624999991,25.315469699999085,53378.67397056
2025-07-14,00:02:25.000,195,10979724,12925,0,1752451344,13015.00927201,25.385960999999952,53378.73685464
2025-07-14,00:02:26.000,195,10979668,12925,0,1752451345,13014.82739164,25.50579621000361,53378.7228804
2025-07-14,00:02:27.000,195,10979645,13245,0,1752451346,13014.652247579994,25.519894470002328,53378.73685464
2025-07-14,00:02:28.000,195,10979684,13045,0,1752451347,13014.463630899998,25.61858229000063,53378.71589328
2025-07-14,00:02:29.000,195,10979695,13245,0,1752451348,13014.275014220002,25.67497533000278,53378.67397056
2025-07-14,00:02:30.000,195,10979639,13285,0,1752451349,13014.099870159996,25.731368369997654,53378.72986752001
2025-07-14,00:02:31.000,195,10979650,13085,0,1752451350,13013.924726099991,25.794810539999162,53378.76480312
2025-07-14,00:02:32.000,195,10979730,13285,0,1752451351,13013.81020883,25.85825271000067,53378.7228804
2025-07-14,00:02:33.000,195,10979676,13285,0,1752451352,13013.72263679999,25.90759662000346,53378.70191904001
2025-07-14,00:02:34.000,195,10979707,13085,0,1752451353,13013.64180107999,25.971038789997692,53378.71589328
2025-07-14,00:02:35.000,195,10979705,13005,0,1752451354,13013.56770167,26.020382700000482,53378.6180736
2025-07-14,00:02:36.000,195,10979636,13125,0,1752451355,13013.446448089999,26.07677574000263,53378.659996320006
2025-07-14,00:02:37.000,195,10979709,12965,0,1752451356,13013.412766539994,26.09087400000135,53378.59711224
2025-07-14,00:02:38.000,195,10979688,12925,0,1752451357,13013.345403439998,26.08382487000199,53378.6180736
2025-07-14,00:02:39.000,195,10979698,13045,0,1752451358,13013.325194509998,26.112021389999427,53378.6180736
2025-07-14,00:02:40.000,195,10979705,13005,0,1752451359,13013.251095099993,26.09792313000071,53378.639034960004
2025-07-14,00:02:41.000,195,10979666,13045,0,1752451360,13013.230886169993,26.112021389999427,53378.639034960004
2025-07-14,00:02:42.000,195,10979696,13525,0,1752451361,13013.136577830002,26.119070519998786,53378.62506072
2025-07-14,00:02:43.000,195,10979691,12925,0,1752451362,13013.055742110002,26.104972260000068,53378.6180736
2025-07-14,00:02:44.000,195,10979707,13245,0,1752451363,13012.995115320002,26.02743182999984,53378.57615088
2025-07-14,00:02:45.000,195,10979640,12965,0,1752451364,13012.880598049996,25.963989659998333,53378.52724104
2025-07-14,00:02:46.000,195,10979674,13445,0,1752451365,13012.813234950001,25.949891399999615,53378.492305440006
2025-07-14,00:02:47.000,195,10979700,13205,0,1752451366,13012.766080779991,25.89349836000474,53378.48531832001
2025-07-14,00:02:48.000,195,10979693,12805,0,1752451367,13012.7121903,25.780712280000444,53378.49929256
2025-07-14,00:02:49.000,195,10979619,13245,0,1752451368,13012.638090889996,25.752515760003007,53378.471344080004
2025-07-14,00:02:50.000,195,10979702,13005,0,1752451369,13012.59093672,25.717270109998935,53378.45736984
2025-07-14,00:02:51.000,195,10979651,13285,0,1752451370,13012.516837309995,25.66792620000342,53378.436408479996
2025-07-14,00:02:52.000,195,10979667,13125,0,1752451371,13012.48989207,25.67497533000278,53378.40846
2025-07-14,00:02:53.000,195,10979693,12885,0,1752451372,13012.46294682999,25.63268054999935,53378.41544712001
2025-07-14,00:02:54.000,195,10979680,13085,0,1752451373,13012.42252896999,25.646778809998068,53378.35955016
2025-07-14,00:02:55.000,195,10979685,13045,0,1752451374,13012.44947421,25.660877070004062,53378.33160168
2025-07-14,00:02:56.000,195,10979634,13285,0,1752451375,13012.46294682999,25.724319239998295,53378.324614560006
2025-07-14,00:02:57.000,195,10979705,13125,0,1752451376,13012.456210519995,25.787761409999803,53378.28269184
2025-07-14,00:02:58.000,195,10979703,12965,0,1752451377,13012.53030993,25.830056190003233,53378.24775624001
2025-07-14,00:02:59.000,195,10979701,13285,0,1752451378,13012.56399147999,25.85120358000131,53378.21282064
2025-07-14,00:03:00.000,195,10979702,13125,0,1752451379,13012.61114565,25.92169488000218,53378.156923680006
2025-07-14,00:03:01.000,195,10979652,13205,0,1752451380,13012.617881959995,25.963989659998333,53378.19185928
2025-07-14,00:03:02.000,195,10979722,13005,0,1752451381,13012.63135458,25.999235310002405,53378.19884640001
2025-07-14,00:03:03.000,195,10979673,13085,0,1752451382,13012.64482719999,26.055628350004554,53378.12897520001
2025-07-14,00:03:04.000,195,10979715,13045,0,1752451383,13012.678508749996,26.126119649998145,53378.14294944
2025-07-14,00:03:05.000,195,10979708,13165,0,1752451384,13012.658299819996,26.09792313000071,53378.14993656001
2025-07-14,00:03:06.000,195,10979690,13005,0,1752451385,13012.617881959995,26.154316170002858,53378.1639108
2025-07-14,00:03:07.000,195,10979691,12925,0,1752451386,13012.59093672,26.175463560000935,53378.14294944
2025-07-14,00:03:08.000,195,10979712,12885,0,1752451387,13012.577464099995,26.175463560000935,53378.135962320004
2025-07-14,00:03:09.000,195,10979665,12925,0,1752451388,13012.54378254999,26.1472670400035,53378.1639108
2025-07-14,00:03:10.000,195,10979668,13045,0,1752451389,13012.510101,26.119070519998786,53378.14993656001
2025-07-14,00:03:11.000,195,10979705,13045,0,1752451390,13012.44273789999,26.112021389999427,53378.14993656001
2025-07-14,00:03:12.000,195,10979715,13005,0,1752451391,13012.44947421,26.112021389999427,53378.17089792
2025-07-14,00:03:13.000,195,10979650,12965,0,1752451392,13012.456210519995,26.062677480003913,53378.14993656001
2025-07-14,00:03:14.000,195,10979729,13085,0,1752451393,13012.42926528,26.062677480003913,53378.087052480005
2025-07-14,00:03:15.000,195,10979691,13285,0,1752451394,13012.436001589995,26.07677574000263,53378.101026719996
2025-07-14,00:03:16.000,195,10979677,13205,0,1752451395,13012.42252896999,26.04153008999856,53378.08006536001
2025-07-14,00:03:17.000,195,10979689,12965,0,1752451396,13012.42926528,25.992186180003046,53378.05211688
2025-07-14,00:03:18.000,195,10979704,13125,0,1752451397,13012.48315575999,25.963989659998333,53378.087052480005
2025-07-14,00:03:19.000,195,10979714,13285,0,1752451398,13012.496628379995,25.978087920004327,53378.038142640005
2025-07-14,00:03:20.000,195,10979683,13005,0,1752451399,13012.510101,25.92169488000218,53377.989232800006
2025-07-14,00:03:21.000,195,10979703,13285,0,1752451400,13012.52357361999,25.89349836000474,53378.00320704
2025-07-14,00:03:22.000,195,10979742,13645,0,1752451401,13012.537046239995,25.85825271000067,53377.94731008
2025-07-14,00:03:23.000,195,10979694,13205,0,1752451402,13012.54378254999,25.89349836000474,53377.96128432001
2025-07-14,00:03:24.000,195,10979677,13365,0,1752451403,13012.58420040999,25.9005474900041,53377.97525856
2025-07-14,00:03:25.000,195,10979682,12965,0,1752451404,13012.577464099995,25.91464575000282,53377.933335839996
2025-07-14,00:03:26.000,195,10979731,13245,0,1752451405,13012.57072779,25.999235310002405,53377.89141312001
2025-07-14,00:03:27.000,195,10979715,13165,0,1752451406,13012.577464099995,26.02743182999984,53377.884426
2025-07-14,00:03:28.000,195,10979713,12885,0,1752451407,13012.59093672,26.104972260000068,53377.92634872
2025-07-14,00:03:29.000,195,10979667,12805,0,1752451408,13012.577464099995,26.20366007999837,53377.91237448001
2025-07-14,00:03:30.000,195,10979693,13325,0,1752451409,13012.59093672,26.26710224999988,53377.9542972
2025-07-14,00:03:31.000,195,10979724,13045,0,1752451410,13012.57072779,26.37283920000482,53377.933335839996
2025-07-14,00:03:32.000,195,10979698,13125,0,1752451411,13012.56399147999,26.478576150002482,53377.870451760005
2025-07-14,00:03:33.000,195,10979684,12925,0,1752451412,13012.52357361999,26.520870929998637,53377.89141312001
2025-07-14,00:03:34.000,195,10979706,13365,0,1752451413,13012.496628379995,26.577263970000786,53377.87743888
2025-07-14,00:03:35.000,195,10979707,13285,0,1752451414,13012.40905635,26.591362229999504,53377.91237448001
2025-07-14,00:03:36.000,195,10979633,13125,0,1752451415,13012.32148431999,26.626607880003576,53377.87743888
2025-07-14,00:03:37.000,195,10979691,13205,0,1752451416,13012.186758119999,26.647755270001653,53377.89840024
2025-07-14,00:03:38.000,195,10979667,13085,0,1752451417,13012.092449779993,26.633657010002935,53377.86346464001
2025-07-14,00:03:39.000,195,10979708,13365,0,1752451418,13012.018350369988,26.619558750004217,53377.87743888
2025-07-14,00:03:40.000,195,10979664,13445,0,1752451419,13011.883624169997,26.619558750004217,53377.85647752
2025-07-14,00:03:41.000,195,10979670,12925,0,1752451420,13011.789315829992,26.577263970000786,53377.81455480001
2025-07-14,00:03:42.000,195,10979663,13085,0,1752451421,13011.668062249992,26.527920059997996,53377.751670720005
2025-07-14,00:03:43.000,195,10979684,12965,0,1752451422,13011.526599739991,26.471527020003123,53377.79359344001
2025-07-14,00:03:44.000,195,10979646,13005,0,1752451423,13011.439027709996,26.44333049999841,53377.75865784
2025-07-14,00:03:45.000,195,10979675,12965,0,1752451424,13011.36492829999,26.415133980000974,53377.72372224001
2025-07-14,00:03:46.000,195,10979731,12965,0,1752451425,13011.317774129995,26.422183110000333,53377.751670720005
2025-07-14,00:03:47.000,195,10979693,13285,0,1752451426,13011.277356269995,26.379888330004178,53377.71673512
2025-07-14,00:03:48.000,195,10979695,13165,0,1752451427,13011.27061996,26.365790069998184,53377.68179952
2025-07-14,00:03:49.000,195,10979648,12965,0,1752451428,13011.216729479995,26.365790069998184,53377.632889680004
2025-07-14,00:03:50.000,195,10979672,13165,0,1752451429,13011.18978424,26.379888330004178,53377.62590256001
2025-07-14,00:03:51.000,195,10979691,13285,0,1752451430,13011.20999317,26.44333049999841,53377.583979840005
2025-07-14,00:03:52.000,195,10979706,12965,0,1752451431,13011.24367471999,26.457428760004404,53377.597954079996
2025-07-14,00:03:53.000,195,10979644,13085,0,1752451432,13011.257147339995,26.48562528000184,53377.583979840005
2025-07-14,00:03:54.000,195,10979646,13205,0,1752451433,13011.30430150999,26.53496919000463,53377.59096696
2025-07-14,00:03:55.000,195,10979697,13085,0,1752451434,13011.358191989995,26.54201832000399,53377.57699272001
2025-07-14,00:03:56.000,195,10979729,13085,0,1752451435,13011.40534615999,26.54201832000399,53377.583979840005
2025-07-14,00:03:57.000,195,10979667,13085,0,1752451436,13011.418818779995,26.619558750004217,53377.583979840005
2025-07-14,00:03:58.000,195,10979710,13125,0,1752451437,13011.42555508999,26.640706140002294,53377.597954079996
2025-07-14,00:03:59.000,195,10979737,13285,0,1752451438,13011.42555508999,26.690050049997808,53377.56301848
2025-07-14,00:04:00.000,195,10979679,13125,0,1752451439,13011.41208247,26.704148310003802,53377.597954079996
2025-07-14,00:04:01.000,195,10979708,13605,0,1752451440,13011.37166461,26.753492219999316,53377.583979840005
2025-07-14,00:04:02.000,195,10979677,13285,0,1752451441,13011.32451043999,26.767590479998034,53377.54205712
2025-07-14,00:04:03.000,195,10979651,12885,0,1752451442,13011.297565199995,26.8380817799989,53377.55603136001
2025-07-14,00:04:04.000,195,10979692,13085,0,1752451443,13011.257147339995,26.859229170004255,53377.56301848
2025-07-14,00:04:05.000,195,10979718,13085,0,1752451444,13011.18978424,26.91562220999913,53377.51410864
2025-07-14,00:04:06.000,195,10979697,13045,0,1752451445,13011.115684829994,26.95791699000256,53377.52808288001
2025-07-14,00:04:07.000,195,10979700,13205,0,1752451446,13011.095475899994,27.007260899998073,53377.54904424
2025-07-14,00:04:08.000,195,10979703,13125,0,1752451447,13011.028112799999,27.028408290003426,53377.535070000005
2025-07-14,00:04:09.000,195,10979685,13125,0,1752451448,13010.974222319994,27.049555680001504,53377.50712152001
2025-07-14,00:04:10.000,195,10979673,13125,0,1752451449,13010.886650289998,27.021359160004067,53377.486160160006
2025-07-14,00:04:11.000,195,10979679,12845,0,1752451450,13010.832759809993,27.028408290003426,53377.49314728
2025-07-14,00:04:12.000,195,10979648,13285,0,1752451451,13010.839496119988,27.021359160004067,53377.49314728
2025-07-14,00:04:13.000,195,10979676,13005,0,1752451452,13010.812550879993,27.000211769998714,53377.49314728
2025-07-14,00:04:14.000,195,10979668,13085,0,1752451453,13010.772133019993,26.986113509999996,53377.47218592
2025-07-14,00:04:15.000,195,10979685,13045,0,1752451454,13010.758660400003,26.91562220999913,53377.43725032001
2025-07-14,00:04:16.000,195,10979760,13125,0,1752451455,13010.792341949993,26.880376560002333,53377.47917304001
2025-07-14,00:04:17.000,195,10979659,13085,0,1752451456,13010.839496119988,26.8380817799989,53377.47218592
2025-07-14,00:04:18.000,195,10979664,13005,0,1752451457,13010.846232429998,26.760541349998675,53377.3953276
2025-07-14,00:04:19.000,195,10979680,13365,0,1752451458,13010.920331839989,26.72529570000188,53377.367379120005
2025-07-14,00:04:20.000,195,10979664,12925,0,1752451459,13011.014640179994,26.704148310003802,53377.37436624
2025-07-14,00:04:21.000,195,10979694,13285,0,1752451460,13011.048321729999,26.654804400001012,53377.42327608
2025-07-14,00:04:22.000,195,10979699,13045,0,1752451461,13011.135893759994,26.626607880003576,53377.37436624
2025-07-14,00:04:23.000,195,10979652,12925,0,1752451462,13011.176311619995,26.619558750004217,53377.38135336
2025-07-14,00:04:24.000,195,10979645,13405,0,1752451463,13011.28409257999,26.591362229999504,53377.33943064001
2025-07-14,00:04:25.000,195,10979658,13125,0,1752451464,13011.337983059995,26.591362229999504,53377.33244352
2025-07-14,00:04:26.000,195,10979687,13245,0,1752451465,13011.40534615999,26.570214840001427,53377.33244352
2025-07-14,00:04:27.000,195,10979673,13245,0,1752451466,13011.51312712,26.591362229999504,53377.34641776
2025-07-14,00:04:28.000,195,10979665,13285,0,1752451467,13011.607435459991,26.640706140002294,53377.35340488
2025-07-14,00:04:29.000,195,10979693,13245,0,1752451468,13011.634380700001,26.633657010002935,53377.367379120005
2025-07-14,00:04:30.000,195,10979653,13085,0,1752451469,13011.769106899992,26.626607880003576,53377.35340488
2025-07-14,00:04:31.000,195,10979662,13285,0,1752451470,13011.836470000002,26.605460489998222,53377.38135336
2025-07-14,00:04:32.000,195,10979704,13285,0,1752451471,13011.924042029998,26.591362229999504,53377.45122456
2025-07-14,00:04:33.000,195,10979638,13285,0,1752451472,13012.004877749998,26.570214840001427,53377.42327608
2025-07-14,00:04:34.000,195,10979649,12925,0,1752451473,13012.065504539998,26.527920059997996,53377.367379120005
2025-07-14,00:04:35.000,195,10979649,12925,0,1752451474,13012.052031919993,26.53496919000463,53377.42327608
2025-07-14,00:04:36.000,195,10979709,13565,0,1752451475,13012.072240849993,26.563165710002067,53377.38135336
2025-07-14,00:04:37.000,195,10979687,13005,0,1752451476,13012.092449779993,26.4926744100012,53377.34641776
2025-07-14,00:04:38.000,195,10979666,13045,0,1752451477,13012.078977159988,26.48562528000184,53377.3953276
2025-07-14,00:04:39.000,195,10979635,12965,0,1752451478,13012.058768229988,26.54201832000399,53377.3953276
2025-07-14,00:04:40.000,195,10979633,12965,0,1752451479,13012.058768229988,26.520870929998637,53377.35340488
2025-07-14,00:04:41.000,195,10979696,13285,0,1752451480,13011.998141440003,26.50677266999992,53377.38834048001
2025-07-14,00:04:42.000,195,10979672,13165,0,1752451481,13011.991405129993,26.54906745000335,53377.33943064001
2025-07-14,00:04:43.000,195,10979666,13245,0,1752451482,13011.991405129993,26.591362229999504,53377.367379120005
2025-07-14,00:04:44.000,195,10979695,13005,0,1752451483,13011.957723580002,26.612509620004857,53377.35340488
2025-07-14,00:04:45.000,195,10979635,13365,0,1752451484,13011.950987269993,26.654804400001012,53377.3953276
2025-07-14,00:04:46.000,195,10979680,13445,0,1752451485,13011.957723580002,26.66890265999973,53377.37436624
2025-07-14,00:04:47.000,195,10979691,13125,0,1752451486,13011.950987269993,26.697099180004443,53377.3953276
2025-07-14,00:04:48.000,195,10979656,13085,0,1752451487,13011.910569409993,26.704148310003802,53377.38135336
2025-07-14,00:04:49.000,195,10979652,13085,0,1752451488,13011.944250959998,26.767590479998034,53377.30449504
2025-07-14,00:04:50.000,195,10979666,13165,0,1752451489,13011.937514650002,26.831032649999543,53377.367379120005
2025-07-14,00:04:51.000,195,10979692,13125,0,1752451490,13011.944250959998,26.809885260001465,53377.367379120005
2025-07-14,00:04:52.000,195,10979636,12965,0,1752451491,13011.971196199993,26.8380817799989,53377.36039200001
2025-07-14,00:04:53.000,195,10979657,13205,0,1752451492,13011.991405129993,26.88742569000169,53377.37436624
2025-07-14,00:04:54.000,195,10979655,13125,0,1752451493,13012.004877749998,26.88742569000169,53377.42327608
2025-07-14,00:04:55.000,195,10979660,13125,0,1752451494,13012.045295609998,26.89447482000105,53377.37436624
2025-07-14,00:04:56.000,195,10979684,13005,0,1752451495,13012.099186089989,26.873327430002973,53377.3953276
2025-07-14,00:04:57.000,195,10979668,13205,0,1752451496,13012.193494429994,26.90857307999977,53377.3953276
2025-07-14,00:04:58.000,195,10979679,12965,0,1752451497,13012.30127538999,26.929720469997847,53377.3953276
2025-07-14,00:04:59.000,195,10979705,13165,0,1752451498,13012.34169324999,26.89447482000105,53377.45821168001
2025-07-14,00:05:00.000,195,10979675,13085,0,1752451499,13012.46968314,26.95791699000256,53377.465198800004
2025-07-14,00:05:01.000,195,10979714,13365,0,1752451500,13012.57072779,26.95791699000256,53377.47218592
2025-07-14,00:05:02.000,195,10979653,13365,0,1752451501,13012.66503612999,26.929720469997847,53377.486160160006
2025-07-14,00:05:03.000,195,10979638,13285,0,1752451502,13012.73239923,26.94381873000384,53377.54205712
2025-07-14,00:05:04.000,195,10979613,12965,0,1752451503,13012.799762329996,26.94381873000384,53377.583979840005
2025-07-14,00:05:05.000,195,10979665,13085,0,1752451504,13012.873861740001,26.90857307999977,53377.57699272001
2025-07-14,00:05:06.000,195,10979720,13205,0,1752451505,13012.873861740001,26.88742569000169,53377.62590256001
2025-07-14,00:05:07.000,195,10979673,13165,0,1752451506,13012.833443880001,26.90857307999977,53377.72372224001
2025-07-14,00:05:08.000,195,10979665,13125,0,1752451507,13012.806498639991,26.90152395000041,53377.702760880005
2025-07-14,00:05:09.000,195,10979638,13405,0,1752451508,13012.739135539996,26.88742569000169,53377.73070936
2025-07-14,00:05:10.000,195,10979694,13045,0,1752451509,13012.62461826999,26.873327430002973,53377.74468360001
2025-07-14,00:05:11.000,195,10979730,13285,0,1752451510,13012.510101,26.88742569000169,53377.77263208001
2025-07-14,00:05:12.000,195,10979642,13285,0,1752451511,13012.355165869994,26.880376560002333,53377.68179952
2025-07-14,00:05:13.000,195,10979643,13165,0,1752451512,13012.213703359994,26.873327430002973,53377.72372224001
2025-07-14,00:05:14.000,195,10979664,13165,0,1752451513,13012.011614059993,26.880376560002333,53377.71673512
2025-07-14,00:05:15.000,195,10979650,12965,0,1752451514,13011.870151549992,26.89447482000105,53377.67481240001
2025-07-14,00:05:16.000,195,10979723,13165,0,1752451515,13011.695007490001,26.90857307999977,53377.709748
2025-07-14,00:05:17.000,195,10979694,13205,0,1752451516,13011.519863429996,26.94381873000384,53377.73070936
2025-07-14,00:05:18.000,195,10979652,13285,0,1752451517,13011.46597294999,26.964966120001918,53377.702760880005
2025-07-14,00:05:19.000,195,10979656,13045,0,1752451518,13011.34471936999,26.95791699000256,53377.69577376001
2025-07-14,00:05:20.000,195,10979669,13125,0,1752451519,13011.317774129995,26.929720469997847,53377.59096696
2025-07-14,00:05:21.000,195,10979711,13165,0,1752451520,13011.277356269995,26.93676960000448,53377.66083816
2025-07-14,00:05:22.000,195,10979701,13045,0,1752451521,13011.27061996,26.88742569000169,53377.632889680004
2025-07-14,00:05:23.000,195,10979629,13325,0,1752451522,13011.25041103,26.84513090999826,53377.597954079996
2025-07-14,00:05:24.000,195,10979653,13285,0,1752451523,13011.257147339995,26.802836130002106,53377.59096696
2025-07-14,00:05:25.000,195,10979666,13045,0,1752451524,13011.29082889,26.77463961000467,53377.60494120001
2025-07-14,00:05:26.000,195,10979686,13405,0,1752451525,13011.277356269995,26.73234483000124,53377.59096696
2025-07-14,00:05:27.000,195,10979636,13285,0,1752451526,13011.29082889,26.66890265999973,53377.60494120001
2025-07-14,00:05:28.000,195,10979671,13245,0,1752451527,13011.26388364999,26.67595178999909,53377.597954079996
2025-07-14,00:05:29.000,195,10979645,13045,0,1752451528,13011.28409257999,26.654804400001012,53377.60494120001
2025-07-14,00:05:30.000,195,10979698,13205,0,1752451529,13011.297565199995,26.598411359998863,53377.597954079996
2025-07-14,00:05:31.000,195,10979730,13005,0,1752451530,13011.28409257999,26.563165710002067,53377.597954079996
2025-07-14,00:05:32.000,195,10979624,12965,0,1752451531,13011.29082889,26.55611658000271,53377.61192832
2025-07-14,00:05:33.000,195,10979678,12965,0,1752451532,13011.32451043999,26.513821799999278,53377.61891544
2025-07-14,00:05:34.000,195,10979663,12925,0,1752451533,13011.38513722999,26.513821799999278,53377.59096696
2025-07-14,00:05:35.000,195,10979646,13085,0,1752451534,13011.39187354,26.45037962999777,53377.597954079996
2025-07-14,00:05:36.000,195,10979704,12925,0,1752451535,13011.40534615999,26.457428760004404,53377.5700056
2025-07-14,00:05:37.000,195,10979666,13165,0,1752451536,13011.48618187999,26.415133980000974,53377.62590256001
2025-07-14,00:05:38.000,195,10979651,13285,0,1752451537,13011.567017599991,26.429232239999692,53377.54904424
2025-07-14,00:05:39.000,195,10979667,13005,0,1752451538,13011.627644389991,26.422183110000333,53377.52109576
2025-07-14,00:05:40.000,195,10979685,12925,0,1752451539,13011.728689039992,26.401035720002255,53377.54904424
2025-07-14,00:05:41.000,195,10979747,13125,0,1752451540,13011.849942619992,26.386937460003537,53377.5700056
2025-07-14,00:05:42.000,195,10979676,13205,0,1752451541,13011.917305720002,26.37283920000482,53377.54205712
2025-07-14,00:05:43.000,195,10979618,13125,0,1752451542,13012.038559299988,26.408084850001615,53377.54205712
2025-07-14,00:05:44.000,195,10979659,13245,0,1752451543,13012.153076569994,26.365790069998184,53377.54904424
2025-07-14,00:05:45.000,195,10979625,13205,0,1752451544,13012.254121219994,26.386937460003537,53377.535070000005
2025-07-14,00:05:46.000,195,10979696,13125,0,1752451545,13012.308011699999,26.37283920000482,53377.54904424
2025-07-14,00:05:47.000,195,10979620,13085,0,1752451546,13012.38211110999,26.379888330004178,53377.52109576
2025-07-14,00:05:48.000,195,10979642,13125,0,1752451547,13012.436001589995,26.37283920000482,53377.50712152001
2025-07-14,00:05:49.000,195,10979616,13245,0,1752451548,13012.48989207,26.429232239999692,53377.583979840005
2025-07-14,00:05:50.000,195,10979666,13285,0,1752451549,13012.456210519995,26.422183110000333,53377.583979840005
2025-07-14,00:05:51.000,195,10979697,12965,0,1752451550,13012.40905635,26.457428760004404,53377.55603136001
2025-07-14,00:05:52.000,195,10979653,12925,0,1752451551,13012.36190217999,26.429232239999692,53377.52808288001
2025-07-14,00:05:53.000,195,10979644,12925,0,1752451552,13012.34842956,26.457428760004404,53377.54205712
2025-07-14,00:05:54.000,195,10979654,13045,0,1752451553,13012.32822063,26.44333049999841,53377.50712152001
2025-07-14,00:05:55.000,195,10979645,12885,0,1752451554,13012.294539079994,26.415133980000974,53377.50712152001
2025-07-14,00:05:56.000,195,10979688,13005,0,1752451555,13012.267593839999,26.408084850001615,53377.51410864
2025-07-14,00:05:57.000,195,10979661,13285,0,1752451556,13012.36190217999,26.351691809999465,53377.54205712
2025-07-14,00:05:58.000,195,10979620,12965,0,1752451557,13012.395583729995,26.351691809999465,53377.50712152001
2025-07-14,00:05:59.000,195,10979675,13205,0,1752451558,13012.52357361999,26.337593550000747,53377.5001344
2025-07-14,00:06:00.000,195,10979699,13525,0,1752451559,13012.67177244,26.358740939998825,53377.51410864
2025-07-14,00:06:01.000,195,10979666,13445,0,1752451560,13012.873861740001,26.401035720002255,53377.47917304001
2025-07-14,00:06:02.000,195,10979674,13005,0,1752451561,13013.075951040002,26.45037962999777,53377.52109576
2025-07-14,00:06:03.000,195,10979676,13125,0,1752451562,13013.257831409988,26.4926744100012,53377.50712152001
2025-07-14,00:06:04.000,195,10979635,12885,0,1752451563,13013.50033856999,26.54201832000399,53377.55603136001
2025-07-14,00:06:05.000,195,10979651,13245,0,1752451564,13013.776527279995,26.591362229999504,53377.5001344
2025-07-14,00:06:06.000,195,10979651,13445,0,1752451565,13014.025770749991,26.66890265999973,53377.583979840005
2025-07-14,00:06:07.000,195,10979680,12885,0,1752451566,13014.214387430002,26.746443089999957,53377.52808288001
2025-07-14,00:06:08.000,195,10979641,13005,0,1752451567,13014.409740419993,26.852180040004896,53377.54904424
2025-07-14,00:06:09.000,195,10979677,13085,0,1752451568,13014.557939239989,26.922671339998487,53377.61891544
2025-07-14,00:06:10.000,195,10979656,13045,0,1752451569,13014.665720199999,26.993162639999355,53377.597954079996
2025-07-14,00:06:11.000,195,10979631,13125,0,1752451570,13014.78023746999,27.0848013299983,53377.67481240001
2025-07-14,00:06:12.000,195,10979666,13325,0,1752451571,13014.82065532999,27.148243499999808,53377.68878664
2025-07-14,00:06:13.000,195,10979646,13125,0,1752451572,13014.894754739995,27.211685670001316,53377.75865784
2025-07-14,00:06:14.000,195,10979639,12965,0,1752451573,13014.874545809995,27.30332436000026,53377.800580560004
2025-07-14,00:06:15.000,195,10979670,13045,0,1752451574,13014.84760057,27.31037348999962,53377.78660632
2025-07-14,00:06:16.000,195,10979666,13085,0,1752451575,13014.813919019995,27.34561914000369,53377.84250328001
2025-07-14,00:06:17.000,195,10979690,13085,0,1752451576,13014.753292229994,27.324471749998338,53377.933335839996
2025-07-14,00:06:18.000,195,10979682,13125,0,1752451577,13014.67919281999,27.36676653000177,53377.933335839996
2025-07-14,00:06:19.000,195,10979641,13165,0,1752451578,13014.625302339999,27.338570010004332,53377.9542972
2025-07-14,00:06:20.000,195,10979725,13165,0,1752451579,13014.564675549998,27.34561914000369,53377.99621992
2025-07-14,00:06:21.000,195,10979656,13365,0,1752451580,13014.490576139993,27.34561914000369,53377.98224568001
2025-07-14,00:06:22.000,195,10979678,13245,0,1752451581,13014.456894589988,27.35971740000241,53377.989232800006
2025-07-14,00:06:23.000,195,10979647,13125,0,1752451582,13014.376058870002,27.289226100001542,53378.05211688
2025-07-14,00:06:24.000,195,10979739,13445,0,1752451583,13014.355849940002,27.289226100001542,53378.05910400001
2025-07-14,00:06:25.000,195,10979674,13285,0,1752451584,13014.322168389997,27.275127840002824,53378.03115552001
2025-07-14,00:06:26.000,195,10979690,13005,0,1752451585,13014.335641010002,27.24693131999811,53378.03115552001
2025-07-14,00:06:27.000,195,10979637,13205,0,1752451586,13014.382795179998,27.24693131999811,53378.03115552001
2025-07-14,00:06:28.000,195,10979648,13245,0,1752451587,13014.429949349993,27.225783930000034,53378.11500096
2025-07-14,00:06:29.000,195,10979663,13285,0,1752451588,13014.490576139993,27.24693131999811,53378.11500096
2025-07-14,00:06:30.000,195,10979679,13125,0,1752451589,13014.564675549998,27.18348915000388,53378.17788504001
2025-07-14,00:06:31.000,195,10979708,13245,0,1752451590,13014.67919281999,27.169390889997885,53378.18487216
2025-07-14,00:06:32.000,195,10979660,13285,0,1752451591,13014.712874369994,27.19053828000324,53378.14993656001
2025-07-14,00:06:33.000,195,10979691,13005,0,1752451592,13014.80718271,27.14119437000045,53378.24775624001
2025-07-14,00:06:34.000,195,10979630,13405,0,1752451593,13014.84086425999,27.12709611000173,53378.28269184
2025-07-14,00:06:35.000,195,10979655,13125,0,1752451594,13014.84086425999,27.07775219999894,53378.29666608001
2025-07-14,00:06:36.000,195,10979660,13325,0,1752451595,13014.82739164,27.063653940000222,53378.28967896
2025-07-14,00:06:37.000,195,10979662,12925,0,1752451596,13014.746555919999,27.035457420002786,53378.27570472001
2025-07-14,00:06:38.000,195,10979619,13325,0,1752451597,13014.652247579994,27.007260899998073,53378.27570472001
2025-07-14,00:06:39.000,195,10979673,13245,0,1752451598,13014.564675549998,26.9508678600032,53378.40147288
2025-07-14,00:06:40.000,195,10979678,13205,0,1752451599,13014.416476730003,26.94381873000384,53378.39448576001
2025-07-14,00:06:41.000,195,10979656,13285,0,1752451600,13014.295223150002,26.91562220999913,53378.41544712001
2025-07-14,00:06:42.000,195,10979687,13085,0,1752451601,13014.167233259992,26.922671339998487,53378.44339560001
2025-07-14,00:06:43.000,195,10979635,13405,0,1752451602,13013.998825509996,26.922671339998487,53378.471344080004
2025-07-14,00:06:44.000,195,10979643,13125,0,1752451603,13013.86409930999,26.90152395000041,53378.4783312
2025-07-14,00:06:45.000,195,10979624,13085,0,1752451604,13013.76305465999,26.95791699000256,53378.422434240005
2025-07-14,00:06:46.000,195,10979686,13325,0,1752451605,13013.695691559995,27.007260899998073,53378.436408479996
2025-07-14,00:06:47.000,195,10979712,13245,0,1752451606,13013.64853739,27.063653940000222,53378.45736984
2025-07-14,00:06:48.000,195,10979657,13125,0,1752451607,13013.66874632,27.155292629999167,53378.38749864
2025-07-14,00:06:49.000,195,10979680,13205,0,1752451608,13013.68221893999,27.19053828000324,53378.40147288
2025-07-14,00:06:50.000,195,10979686,13205,0,1752451609,13013.78326358999,27.31037348999962,53378.33160168
2025-07-14,00:06:51.000,195,10979648,12965,0,1752451610,13013.87083562,27.394963049999205,53378.3385888
2025-07-14,00:06:52.000,195,10979670,12965,0,1752451611,13014.019034439996,27.465454350000073,53378.40147288
2025-07-14,00:06:53.000,195,10979640,13205,0,1752451612,13014.153760640002,27.57824043000437,53378.34557592001
2025-07-14,00:06:54.000,195,10979635,12925,0,1752451613,13014.288486839992,27.634633469999244,53378.38051152
2025-07-14,00:06:55.000,195,10979681,13285,0,1752451614,13014.416476730003,27.72627215999819,53378.40846
2025-07-14,00:06:56.000,195,10979645,13245,0,1752451615,13014.544466619998,27.76856694000162,53378.40846
2025-07-14,00:06:57.000,195,10979630,13365,0,1752451616,13014.618566029989,27.740370420004183,53378.49929256
2025-07-14,00:06:58.000,195,10979657,13325,0,1752451617,13014.632038649994,27.747419550003542,53378.50627968
2025-07-14,00:06:59.000,195,10979673,13205,0,1752451618,13014.632038649994,27.789714329999697,53378.541215280005
2025-07-14,00:07:00.000,195,10979679,13245,0,1752451619,13014.571411859994,27.72627215999819,53378.61108648001
2025-07-14,00:07:01.000,195,10979638,12925,0,1752451620,13014.443421969998,27.683977380002034,53378.61108648001
2025-07-14,00:07:02.000,195,10979654,13285,0,1752451621,13014.281750529997,27.571191299997736,53378.64602208
2025-07-14,00:07:03.000,195,10979670,13445,0,1752451622,13014.086397539992,27.493650870004785,53378.6180736
2025-07-14,00:07:04.000,195,10979649,13245,0,1752451623,13013.84389037999,27.36676653000177,53378.6879448
2025-07-14,00:07:05.000,195,10979637,12925,0,1752451624,13013.62832846,27.30332436000026,53378.68095768001
2025-07-14,00:07:06.000,195,10979697,13405,0,1752451625,13013.426239159999,27.162341759998526,53378.62506072
2025-07-14,00:07:07.000,195,10979644,13165,0,1752451626,13013.163523069998,27.056604810000863,53378.65300920001
2025-07-14,00:07:08.000,195,10979629,12965,0,1752451627,13012.974906390002,26.964966120001918,53378.659996320006
2025-07-14,00:07:09.000,195,10979612,13125,0,1752451628,13012.786289709991,26.90152395000041,53378.61108648001
2025-07-14,00:07:10.000,195,10979621,13245,0,1752451629,13012.64482719999,26.831032649999543,53378.604099359996
2025-07-14,00:07:11.000,195,10979675,13285,0,1752451630,13012.59093672,26.77463961000467,53378.51326680001
2025-07-14,00:07:12.000,195,10979656,13245,0,1752451631,13012.50336468999,26.77463961000467,53378.44339560001
2025-07-14,00:07:13.000,195,10979639,13325,0,1752451632,13012.55051886,26.802836130002106,53378.436408479996
2025-07-14,00:07:14.000,195,10979643,13165,0,1752451633,13012.59093672,26.8380817799989,53378.42942136
2025-07-14,00:07:15.000,195,10979651,12925,0,1752451634,13012.658299819996,26.91562220999913,53378.34557592001
2025-07-14,00:07:16.000,195,10979678,13045,0,1752451635,13012.7121903,26.993162639999355,53378.268717599996
2025-07-14,00:07:17.000,195,10979625,13085,0,1752451636,13012.826707569991,27.098899590004294,53378.28269184
2025-07-14,00:07:18.000,195,10979678,13245,0,1752451637,13012.988379009992,27.211685670001316,53378.28967896
2025-07-14,00:07:19.000,195,10979684,12965,0,1752451638,13013.102896279997,27.31742261999898,53378.26173048
2025-07-14,00:07:20.000,195,10979621,13285,0,1752451639,13013.251095099993,27.430208700003277,53378.19884640001
2025-07-14,00:07:21.000,195,10979645,13085,0,1752451640,13013.379084989989,27.500700000004144,53378.19185928
2025-07-14,00:07:22.000,195,10979637,13125,0,1752451641,13013.446448089999,27.58528956000373,53378.17788504001
2025-07-14,00:07:23.000,195,10979681,13045,0,1752451642,13013.574437979994,27.641682599998603,53378.18487216
2025-07-14,00:07:24.000,195,10979671,13125,0,1752451643,13013.635064769995,27.691026510001393,53378.19884640001
2025-07-14,00:07:25.000,195,10979633,12925,0,1752451644,13013.64853739,27.740370420004183,53378.17089792
2025-07-14,00:07:26.000,195,10979690,13325,0,1752451645,13013.66201000999,27.76151781000226,53378.21980776
2025-07-14,00:07:27.000,195,10979668,13045,0,1752451646,13013.635064769995,27.71217389999947,53378.24775624001
2025-07-14,00:07:28.000,195,10979651,13125,0,1752451647,13013.56770167,27.691026510001393,53378.22679488001
2025-07-14,00:07:29.000,195,10979685,13325,0,1752451648,13013.48012963999,27.676928250002675,53378.233782
2025-07-14,00:07:30.000,195,10979678,13045,0,1752451649,13013.419502849989,27.59233869000309,53378.254743360005
2025-07-14,00:07:31.000,195,10979640,13045,0,1752451650,13013.311721889993,27.55004390999966,53378.268717599996
2025-07-14,00:07:32.000,195,10979666,13085,0,1752451651,13013.224149859998,27.451356090001354,53378.19185928
2025-07-14,00:07:33.000,195,10979630,13245,0,1752451652,13013.156786760002,27.35971740000241,53378.21282064
2025-07-14,00:07:34.000,195,10979698,13125,0,1752451653,13013.042269489997,27.24693131999811,53378.19884640001
2025-07-14,00:07:35.000,195,10979621,13205,0,1752451654,13012.947961149992,27.162341759998526,53378.22679488001
2025-07-14,00:07:36.000,195,10979661,13285,0,1752451655,13012.867125429992,27.07775219999894,53378.12198808
2025-07-14,00:07:37.000,195,10979635,13325,0,1752451656,13012.806498639991,27.035457420002786,53378.06609112
2025-07-14,00:07:38.000,195,10979651,13205,0,1752451657,13012.779553399996,26.9508678600032,53378.0241684
2025-07-14,00:07:39.000,195,10979665,13125,0,1752451658,13012.77281709,26.90857307999977,53377.989232800006
2025-07-14,00:07:40.000,195,10979658,12965,0,1752451659,13012.718926609996,26.859229170004255,53377.97525856
2025-07-14,00:07:41.000,195,10979705,13005,0,1752451660,13012.7121903,26.873327430002973,53377.96128432001
2025-07-14,00:07:42.000,195,10979612,13325,0,1752451661,13012.68524505999,26.922671339998487,53377.919361600005
2025-07-14,00:07:43.000,195,10979613,13205,0,1752451662,13012.698717679996,26.95791699000256,53377.8494904
2025-07-14,00:07:44.000,195,10979618,13205,0,1752451663,13012.759344469996,27.056604810000863,53377.83551616
2025-07-14,00:07:45.000,195,10979656,13245,0,1752451664,13012.786289709991,27.09185045999766,53377.821541920006
2025-07-14,00:07:46.000,195,10979664,13005,0,1752451665,13012.793026020001,27.155292629999167,53377.77263208001
2025-07-14,00:07:47.000,195,10979642,13045,0,1752451666,13012.819971259996,27.24693131999811,53377.74468360001
2025-07-14,00:07:48.000,195,10979615,13125,0,1752451667,13012.833443880001,27.31742261999898,53377.77263208001
2025-07-14,00:07:49.000,195,10979621,13245,0,1752451668,13012.900806979997,27.394963049999205,53377.78660632
2025-07-14,00:07:50.000,195,10979647,13245,0,1752451669,13012.894070670001,27.451356090001354,53377.751670720005
2025-07-14,00:07:51.000,195,10979669,13125,0,1752451670,13012.894070670001,27.500700000004144,53377.709748
2025-07-14,00:07:52.000,195,10979614,12925,0,1752451671,13012.880598049996,27.521847390002222,53377.79359344001
2025-07-14,00:07:53.000,195,10979596,13205,0,1752451672,13012.853652810001,27.53594565000094,53377.79359344001
2025-07-14,00:07:54.000,195,10979670,13045,0,1752451673,13012.833443880001,27.47955260999879,53377.80756768
2025-07-14,00:07:55.000,195,10979663,13285,0,1752451674,13012.705453989991,27.493650870004785,53377.71673512
2025-07-14,00:07:56.000,195,10979637,13125,0,1752451675,13012.67177244,27.472503479999432,53377.72372224001
2025-07-14,00:07:57.000,195,10979625,13565,0,1752451676,13012.55051886,27.451356090001354,53377.71673512
2025-07-14,00:07:58.000,195,10979671,13245,0,1752451677,13012.46968314,27.451356090001354,53377.68179952
2025-07-14,00:07:59.000,195,10979685,13365,0,1752451678,13012.415792659995,27.472503479999432,53377.6398768
2025-07-14,00:08:00.000,195,10979656,13205,0,1752451679,13012.38884742,27.423159570003918,53377.62590256001
2025-07-14,00:08:01.000,195,10979678,12965,0,1752451680,13012.36863849,27.409061309997924,53377.653851040006
2025-07-14,00:08:02.000,195,10979665,13085,0,1752451681,13012.34169324999,27.373815660001128,53377.61891544
2025-07-14,00:08:03.000,195,10979687,13445,0,1752451682,13012.34842956,27.324471749998338,53377.62590256001
2025-07-14,00:08:04.000,195,10979627,13085,0,1752451683,13012.375374799994,27.31037348999962,53377.56301848
2025-07-14,00:08:05.000,195,10979661,13045,0,1752451684,13012.436001589995,27.239882189998752,53377.47917304001
2025-07-14,00:08:06.000,195,10979713,13205,0,1752451685,13012.54378254999,27.268078710003465,53377.51410864
2025-07-14,00:08:07.000,195,10979670,13485,0,1752451686,13012.57072779,27.225783930000034,53377.49314728
2025-07-14,00:08:08.000,195,10979617,13125,0,1752451687,13012.705453989991,27.162341759998526,53377.51410864
2025-07-14,00:08:09.000,195,10979656,13005,0,1752451688,13012.833443880001,27.17644002000452,53377.5001344
2025-07-14,00:08:10.000,195,10979715,13205,0,1752451689,13012.981642699997,27.155292629999167,53377.47917304001
2025-07-14,00:08:11.000,195,10979696,13005,0,1752451690,13013.136577830002,27.162341759998526,53377.44423744
2025-07-14,00:08:12.000,195,10979701,12965,0,1752451691,13013.291512959993,27.12709611000173,53377.44423744
2025-07-14,00:08:13.000,195,10979666,13085,0,1752451692,13013.48012963999,27.14119437000045,53377.49314728
2025-07-14,00:08:14.000,195,10979668,13125,0,1752451693,13013.64180107999,27.162341759998526,53377.54904424
2025-07-14,00:08:15.000,195,10979681,13125,0,1752451694,13013.857362999996,27.169390889997885,53377.56301848
2025-07-14,00:08:16.000,195,10979647,13285,0,1752451695,13014.019034439996,27.211685670001316,53377.61192832
2025-07-14,00:08:17.000,195,10979662,13085,0,1752451696,13014.248068979992,27.211685670001316,53377.62590256001
2025-07-14,00:08:18.000,195,10979689,13045,0,1752451697,13014.429949349993,27.232833059999393,53377.66083816
2025-07-14,00:08:19.000,195,10979646,13245,0,1752451698,13014.571411859994,27.218734800000675,53377.67481240001
2025-07-14,00:08:20.000,195,10979709,13205,0,1752451699,13014.76002853999,27.204636540001957,53377.72372224001
2025-07-14,00:08:21.000,195,10979686,13325,0,1752451700,13014.86107318999,27.169390889997885,53377.74468360001
2025-07-14,00:08:22.000,195,10979630,13285,0,1752451701,13014.90149104999,27.12004698000237,53377.800580560004
2025-07-14,00:08:23.000,195,10979634,13285,0,1752451702,13014.92843629,27.07070306999958,53377.87743888
2025-07-14,00:08:24.000,195,10979693,13085,0,1752451703,13014.90149104999,27.014310030004708,53377.87743888
2025-07-14,00:08:25.000,195,10979662,13285,0,1752451704,13014.84086425999,26.922671339998487,53377.90538736
2025-07-14,00:08:26.000,195,10979654,13285,0,1752451705,13014.746555919999,26.873327430002973,53377.98224568001
2025-07-14,00:08:27.000,195,10979649,13285,0,1752451706,13014.638774959989,26.788737870003388,53378.07307824
2025-07-14,00:08:28.000,195,10979614,13365,0,1752451707,13014.537730309989,26.746443089999957,53377.98224568001
2025-07-14,00:08:29.000,195,10979685,13285,0,1752451708,13014.470367209993,26.690050049997808,53378.05211688
2025-07-14,00:08:30.000,195,10979629,13285,0,1752451709,13014.456894589988,26.626607880003576,53378.101026719996
2025-07-14,00:08:31.000,195,10979723,13205,0,1752451710,13014.477103519988,26.647755270001653,53378.0940396
2025-07-14,00:08:32.000,195,10979720,13125,0,1752451711,13014.598357099989,26.633657010002935,53378.07307824
2025-07-14,00:08:33.000,195,10979700,13445,0,1752451712,13014.773501159994,26.640706140002294,53378.087052480005
2025-07-14,00:08:34.000,195,10979673,13445,0,1752451713,13015.04968987,26.647755270001653,53378.17788504001
2025-07-14,00:08:35.000,195,10979683,13205,0,1752451714,13015.325878579992,26.647755270001653,53378.205833520005
2025-07-14,00:08:36.000,195,10979648,13245,0,1752451715,13015.615539910003,26.605460489998222,53378.17788504001
2025-07-14,00:08:37.000,195,10979665,13125,0,1752451716,13015.891728619994,26.584313100000145,53378.205833520005
2025-07-14,00:08:38.000,195,10979700,13445,0,1752451717,13016.10055422999,26.520870929998637,53378.28967896
2025-07-14,00:08:39.000,195,10979662,13445,0,1752451718,13016.32285245999,26.48562528000184,53378.28967896
2025-07-14,00:08:40.000,195,10979696,13285,0,1752451719,13016.41042449,26.408084850001615,53378.303653200004
2025-07-14,00:08:41.000,195,10979671,13285,0,1752451720,13016.444106039991,26.351691809999465,53378.36653728001
2025-07-14,00:08:42.000,195,10979679,13285,0,1752451721,13016.417160799996,26.32349529000203,53378.422434240005
2025-07-14,00:08:43.000,195,10979665,13285,0,1752451722,13016.363270319991,26.238905730002443,53378.44339560001
2025-07-14,00:08:44.000,195,10979651,13045,0,1752451723,13016.255489359995,26.238905730002443,53378.50627968
2025-07-14,00:08:45.000,195,10979656,13285,0,1752451724,13016.1477084,26.21070920999773,53378.52025392
2025-07-14,00:08:46.000,195,10979730,12925,0,1752451725,13016.033191129995,26.231856600003084,53378.58313800001
2025-07-14,00:08:47.000,195,10979675,13245,0,1752451726,13015.93888278999,26.30234790000395,53378.590125120005
2025-07-14,00:08:48.000,195,10979696,13005,0,1752451727,13015.91867385999,26.330544420001388,53378.56916376
2025-07-14,00:08:49.000,195,10979719,13405,0,1752451728,13015.932146479994,26.401035720002255,53378.56916376
2025-07-14,00:08:50.000,195,10979631,13165,0,1752451729,13016.03992743999,26.520870929998637,53378.63204784001
2025-07-14,00:08:51.000,195,10979702,13085,0,1752451730,13016.16791733,26.619558750004217,53378.604099359996
2025-07-14,00:08:52.000,195,10979706,13045,0,1752451731,13016.444106039991,26.739393960000598,53378.62506072
2025-07-14,00:08:53.000,195,10979686,12885,0,1752451732,13016.679876889997,26.866278300003614,53378.604099359996
2025-07-14,00:08:54.000,195,10979697,13325,0,1752451733,13016.949329289993,27.000211769998714,53378.639034960004
2025-07-14,00:08:55.000,195,10979674,13325,0,1752451734,13017.25919954999,27.14119437000045,53378.64602208
2025-07-14,00:08:56.000,195,10979679,13445,0,1752451735,13017.616223979996,27.31037348999962,53378.67397056
2025-07-14,00:08:57.000,195,10979706,13285,0,1752451736,13017.919357929997,27.451356090001354,53378.590125120005
2025-07-14,00:08:58.000,195,10979671,13365,0,1752451737,13018.249437119994,27.55004390999966,53378.6879448
2025-07-14,00:08:59.000,195,10979667,13285,0,1752451738,13018.592988929995,27.70512477000011,53378.66698344
2025-07-14,00:09:00.000,195,10979675,13125,0,1752451739,13018.882650259991,27.81791085000441,53378.84166144
2025-07-14,00:09:01.000,195,10979687,13205,0,1752451740,13019.145366349992,27.916598670002713,53378.83467432
2025-07-14,00:09:02.000,195,10979690,13205,0,1752451741,13019.374400889988,27.965942579998227,53378.91851976001
2025-07-14,00:09:03.000,195,10979660,13045,0,1752451742,13019.59669911999,28.071679530003166,53378.98839096001
2025-07-14,00:09:04.000,195,10979703,13245,0,1752451743,13019.69774376999,28.071679530003166,53379.06524928001
2025-07-14,00:09:05.000,195,10979687,13365,0,1752451744,13019.7853158,28.085777790001885,53379.13512048001
2025-07-14,00:09:06.000,195,10979737,13245,0,1752451745,13019.80552473,28.092826920001244,53379.22595304
2025-07-14,00:09:07.000,195,10979681,13285,0,1752451746,13019.71795269999,28.029384749999736,53379.29582424
2025-07-14,00:09:08.000,195,10979657,13405,0,1752451747,13019.630380669994,27.95184431999951,53379.36569544
2025-07-14,00:09:09.000,195,10979661,13405,0,1752451748,13019.455236609989,27.832009110003128,53379.428579520005
2025-07-14,00:09:10.000,195,10979653,13125,0,1752451749,13019.266619929993,27.72627215999819,53379.47050224001
2025-07-14,00:09:11.000,195,10979666,13165,0,1752451750,13018.983694909992,27.613486080001167,53379.58928328001
2025-07-14,00:09:12.000,195,10979687,13445,0,1752451751,13018.74792406,27.53594565000094,53379.58928328001
2025-07-14,00:09:13.000,195,10979670,13245,0,1752451752,13018.512153209995,27.380864790000487,53379.58928328001
2025-07-14,00:09:14.000,195,10979681,13325,0,1752451753,13018.283118669999,27.338570010004332,53379.645180240004
2025-07-14,00:09:15.000,195,10979669,13605,0,1752451754,13018.101238299998,27.239882189998752,53379.58928328001
2025-07-14,00:09:16.000,195,10979692,13085,0,1752451755,13017.973248410002,27.162341759998526,53379.60325752
2025-07-14,00:09:17.000,195,10979671,13205,0,1752451756,13017.838522209997,27.07775219999894,53379.596270400005
2025-07-14,00:09:18.000,195,10979684,13205,0,1752451757,13017.825049589992,27.042506550002145,53379.60325752
2025-07-14,00:09:19.000,195,10979647,13405,0,1752451758,13017.899148999997,27.000211769998714,53379.645180240004
2025-07-14,00:09:20.000,195,10979664,13445,0,1752451759,13017.986721029993,26.95791699000256,53379.58928328001
2025-07-14,00:09:21.000,195,10979667,13285,0,1752451760,13018.202282949998,26.972015250001277,53379.55434768
2025-07-14,00:09:22.000,195,10979615,13445,0,1752451761,13018.370690699994,26.94381873000384,53379.55434768
2025-07-14,00:09:23.000,195,10979648,13325,0,1752451762,13018.613197859995,26.93676960000448,53379.53338632
2025-07-14,00:09:24.000,195,10979707,13165,0,1752451763,13018.889386570001,26.89447482000105,53379.55434768
2025-07-14,00:09:25.000,195,10979661,13285,0,1752451764,13019.104948489992,26.831032649999543,53379.53338632
2025-07-14,00:09:26.000,195,10979689,13245,0,1752451765,13019.313774099988,26.873327430002973,53379.58229616
2025-07-14,00:09:27.000,195,10979714,13165,0,1752451766,13019.549544949994,26.8380817799989,53379.58928328001
2025-07-14,00:09:28.000,195,10979651,13165,0,1752451767,13019.603435429999,26.859229170004255,53379.67312872
2025-07-14,00:09:29.000,195,10979641,13045,0,1752451768,13019.61690804999,26.89447482000105,53379.666141600006
2025-07-14,00:09:30.000,195,10979705,13125,0,1752451769,13019.63711697999,26.929720469997847,53379.67312872
2025-07-14,00:09:31.000,195,10979665,13205,0,1752451770,13019.55628125999,26.964966120001918,53379.75697416001
2025-07-14,00:09:32.000,195,10979692,13085,0,1752451771,13019.421555059998,27.007260899998073,53379.82684536001
2025-07-14,00:09:33.000,195,10979670,13125,0,1752451772,13019.219465759998,27.049555680001504,53379.8408196
2025-07-14,00:09:34.000,195,10979682,13245,0,1752451773,13019.017376459997,27.042506550002145,53379.87575520001
2025-07-14,00:09:35.000,195,10979666,13085,0,1752451774,13018.734451439996,27.07775219999894,53379.91767792
2025-07-14,00:09:36.000,195,10979646,13605,0,1752451775,13018.48520797,27.07070306999958,53379.931652160005
2025-07-14,00:09:37.000,195,10979689,13405,0,1752451776,13018.269646049994,27.0848013299983,53379.91767792
2025-07-14,00:09:38.000,195,10979692,13205,0,1752451777,13018.067556749993,27.105948720003653,53379.9106908
2025-07-14,00:09:39.000,195,10979685,13325,0,1752451778,13017.919357929997,27.105948720003653,53379.91767792
2025-07-14,00:09:40.000,195,10979679,13285,0,1752451779,13017.777895419997,27.105948720003653,53379.95960064
2025-07-14,00:09:41.000,195,10979645,13165,0,1752451780,13017.724004939992,27.09185045999766,53379.93863928
2025-07-14,00:09:42.000,195,10979678,13405,0,1752451781,13017.724004939992,27.12004698000237,53379.95960064
2025-07-14,00:09:43.000,195,10979681,13125,0,1752451782,13017.757686489997,27.14119437000045,53379.95261352001
2025-07-14,00:09:44.000,195,10979646,13205,0,1752451783,13017.858731139997,27.12709611000173,53379.9106908
2025-07-14,00:09:45.000,195,10979653,12925,0,1752451784,13017.959775789997,27.12004698000237,53379.9106908
2025-07-14,00:09:46.000,195,10979704,13245,0,1752451785,13018.054084130003,27.0848013299983,53379.90370368001
2025-07-14,00:09:47.000,195,10979704,13285,0,1752451786,13018.148392469993,27.021359160004067,53379.931652160005
2025-07-14,00:09:48.000,195,10979670,13245,0,1752451787,13018.222491879998,26.993162639999355,53379.91767792
2025-07-14,00:09:49.000,195,10979701,13445,0,1752451788,13018.310063909994,26.873327430002973,53379.931652160005
2025-07-14,00:09:50.000,195,10979697,13205,0,1752451789,13018.343745459999,26.802836130002106,53379.95960064
2025-07-14,00:09:51.000,195,10979725,13325,0,1752451790,13018.350481769994,26.71119744000316,53379.89671656
2025-07-14,00:09:52.000,195,10979674,13205,0,1752451791,13018.33700914999,26.66185353000037,53379.96658776
2025-07-14,00:09:53.000,195,10979689,13245,0,1752451792,13018.242700809998,26.570214840001427,53379.89671656
2025-07-14,00:09:54.000,195,10979658,13285,0,1752451793,13018.128183539993,26.50677266999992,53379.97357488001
2025-07-14,00:09:55.000,195,10979663,13045,0,1752451794,13018.006929959993,26.457428760004404,53380.00851048
2025-07-14,00:09:56.000,195,10979626,13285,0,1752451795,13017.872203760002,26.48562528000184,53380.02248472001
2025-07-14,00:09:57.000,195,10979679,13205,0,1752451796,13017.744213869992,26.43628136999905,53380.050433200006
2025-07-14,00:09:58.000,195,10979707,13445,0,1752451797,13017.6296966,26.464477890003764,53380.03645896
2025-07-14,00:09:59.000,195,10979686,13125,0,1752451798,13017.54212456999,26.4926744100012,53380.050433200006
2025-07-14,00:10:00.000,195,10979657,13125,0,1752451799,13017.555597189996,26.54906745000335,53380.07139456001
2025-07-14,00:10:01.000,195,10979645,13285,0,1752451800,13017.575806119996,26.605460489998222,53379.980562000004
2025-07-14,00:10:02.000,195,10979656,13445,0,1752451801,13017.697059699996,26.633657010002935,53380.001523360006
2025-07-14,00:10:03.000,195,10979680,13445,0,1752451802,13017.750950180001,26.647755270001653,53379.98754912
2025-07-14,00:10:04.000,195,10979672,13365,0,1752451803,13017.865467449992,26.68300091999845,53379.87575520001
2025-07-14,00:10:05.000,195,10979650,13325,0,1752451804,13018.006929959993,26.66185353000037,53379.882742320005
2025-07-14,00:10:06.000,195,10979646,13285,0,1752451805,13018.155128779988,26.654804400001012,53379.85479384001
2025-07-14,00:10:07.000,195,10979670,13165,0,1752451806,13018.276382359989,26.633657010002935,53379.84780672
2025-07-14,00:10:08.000,195,10979686,13365,0,1752451807,13018.323536529999,26.619558750004217,53379.8408196
2025-07-14,00:10:09.000,195,10979675,13245,0,1752451808,13018.384163319999,26.54906745000335,53379.8408196
2025-07-14,00:10:10.000,195,10979639,13085,0,1752451809,13018.390899629994,26.48562528000184,53379.85479384001
2025-07-14,00:10:11.000,195,10979623,13285,0,1752451810,13018.384163319999,26.429232239999692,53379.81985824
2025-07-14,00:10:12.000,195,10979629,13085,0,1752451811,13018.323536529999,26.337593550000747,53379.84780672
2025-07-14,00:10:13.000,195,10979667,13085,0,1752451812,13018.242700809998,26.26005312000052,53379.84780672
2025-07-14,00:10:14.000,195,10979629,13205,0,1752451813,13018.195546639989,26.182512690000294,53379.84780672
2025-07-14,00:10:15.000,195,10979684,13285,0,1752451814,13018.168601399993,26.062677480003913,53379.87575520001
2025-07-14,00:10:16.000,195,10979671,13125,0,1752451815,13018.128183539993,25.956940529998974,53379.93863928
2025-07-14,00:10:17.000,195,10979658,13165,0,1752451816,13018.128183539993,25.85825271000067,53379.96658776
2025-07-14,00:10:18.000,195,10979658,13285,0,1752451817,13018.107974609993,25.73841750000429,53379.95261352001
2025-07-14,00:10:19.000,195,10979650,13285,0,1752451818,13018.121447229998,25.597434900002554,53379.85479384001
2025-07-14,00:10:20.000,195,10979656,13285,0,1752451819,13018.114710919988,25.435304910002742,53379.91767792
2025-07-14,00:10:21.000,195,10979666,13045,0,1752451820,13018.141656159998,25.294322310001007,53379.91767792
2025-07-14,00:10:22.000,195,10979699,13205,0,1752451821,13018.128183539993,25.132192320001195,53379.91767792
2025-07-14,00:10:23.000,195,10979665,13365,0,1752451822,13018.182074019998,24.955964070002665,53379.89671656
2025-07-14,00:10:24.000,195,10979673,13285,0,1752451823,13018.209019259994,24.80793234000157,53379.861780960004
2025-07-14,00:10:25.000,195,10979663,13485,0,1752451824,13018.276382359989,24.659900610000477,53379.80588400001
2025-07-14,00:10:26.000,195,10979663,12965,0,1752451825,13018.37742700999,24.533016270004737,53379.85479384001
2025-07-14,00:10:27.000,195,10979648,13285,0,1752451826,13018.48520797,24.39908280000236,53379.79190976
2025-07-14,00:10:28.000,195,10979660,13085,0,1752451827,13018.633406789995,24.307444110003416,53379.763961280005
2025-07-14,00:10:29.000,195,10979700,13365,0,1752451828,13018.74792406,24.201707159998477,53379.79190976
2025-07-14,00:10:30.000,195,10979645,13405,0,1752451829,13018.875913949996,24.17351064000104,53379.85479384001
2025-07-14,00:10:31.000,195,10979706,13285,0,1752451830,13018.970222290001,24.117117599998892,53379.87575520001
2025-07-14,00:10:32.000,195,10979641,13285,0,1752451831,13019.091475870002,24.12416672999825,53379.882742320005
2025-07-14,00:10:33.000,195,10979673,13125,0,1752451832,13019.239674689998,24.095970210000814,53379.87575520001
2025-07-14,00:10:34.000,195,10979700,13525,0,1752451833,13019.381137199998,24.12416672999825,53379.88972944
2025-07-14,00:10:35.000,195,10979682,13365,0,1752451834,13019.542808639999,24.16646151000168,53379.89671656
2025-07-14,00:10:36.000,195,10979642,13205,0,1752451835,13019.72468901,24.208756289997837,53379.89671656
2025-07-14,00:10:37.000,195,10979684,13205,0,1752451836,13019.92004199999,24.314493240002776,53379.8408196
2025-07-14,00:10:38.000,195,10979664,13405,0,1752451837,13020.209703330002,24.42023019000044,53379.95261352001
2025-07-14,00:10:39.000,195,10979632,13125,0,1752451838,13020.519573589998,24.533016270004737,53379.93863928
2025-07-14,00:10:40.000,195,10979683,13285,0,1752451839,13020.748608129994,24.681047999998555,53380.02248472001
2025-07-14,00:10:41.000,195,10979649,13325,0,1752451840,13021.051742079995,24.793834080002853,53380.029471840004
2025-07-14,00:10:42.000,195,10979642,13365,0,1752451841,13021.314458169996,24.955964070002665,53380.07838168
2025-07-14,00:10:43.000,195,10979680,13285,0,1752451842,13021.577174259997,25.10399580000376,53380.14126576001
2025-07-14,00:10:44.000,195,10979654,12965,0,1752451843,13021.860099279998,25.26612579000357,53380.13427864
2025-07-14,00:10:45.000,195,10979629,13085,0,1752451844,13022.07566119999,25.39301012999931,53380.23209832
2025-07-14,00:10:46.000,195,10979613,13325,0,1752451845,13022.28448681,25.49874708000425,53380.2251112
2025-07-14,00:10:47.000,195,10979696,13165,0,1752451846,13022.560675519991,25.562189249998482,53380.28799528001
2025-07-14,00:10:48.000,195,10979656,13245,0,1752451847,13022.769501130002,25.63972967999871,53380.385814960006
2025-07-14,00:10:49.000,195,10979638,13005,0,1752451848,13023.005271979993,25.724319239998295,53380.44171192
2025-07-14,00:10:50.000,195,10979642,13245,0,1752451849,13023.247779139994,25.85120358000131,53380.51158312
2025-07-14,00:10:51.000,195,10979641,13205,0,1752451850,13023.4229232,25.992186180003046,53380.532544480004
2025-07-14,00:10:52.000,195,10979662,13165,0,1752451851,13023.58459464,26.119070519998786,53380.602415680005
2025-07-14,00:10:53.000,195,10979624,13605,0,1752451852,13023.739529769991,26.30234790000395,53380.58145432
2025-07-14,00:10:54.000,195,10979719,13525,0,1752451853,13023.961827999992,26.464477890003764,53380.70722248
2025-07-14,00:10:55.000,195,10979665,13405,0,1752451854,13024.143708369993,26.66890265999973,53380.74215808001
2025-07-14,00:10:56.000,195,10979663,13325,0,1752451855,13024.332325049989,26.93676960000448,53380.81202928001
2025-07-14,00:10:57.000,195,10979669,12925,0,1752451856,13024.446842319994,27.13414524000109,53380.88190048001
2025-07-14,00:10:58.000,195,10979685,13005,0,1752451857,13024.62198638,27.380864790000487,53380.9238232
2025-07-14,00:10:59.000,195,10979692,13365,0,1752451858,13024.749976269995,27.627584339999885,53380.986707280004
2025-07-14,00:11:00.000,195,10979657,13405,0,1752451859,13024.88470247,27.846107370001846,53381.04260424
2025-07-14,00:11:01.000,195,10979686,12965,0,1752451860,13025.005956050001,28.029384749999736,53381.0635656
2025-07-14,00:11:02.000,195,10979674,13085,0,1752451861,13025.127209630002,28.205612999998266,53381.11247544
2025-07-14,00:11:03.000,195,10979649,13445,0,1752451862,13025.282144759993,28.3465956,53381.25920496
2025-07-14,00:11:04.000,195,10979670,13365,0,1752451863,13025.383189409993,28.452332549997664,53381.36401176001
2025-07-14,00:11:05.000,195,10979682,13165,0,1752451864,13025.517915609998,28.52282384999853,53381.40593448
2025-07-14,00:11:06.000,195,10979622,13205,0,1752451865,13025.639169189999,28.558069500002603,53381.45484432
2025-07-14,00:11:07.000,195,10979698,13285,0,1752451866,13025.72000491,28.600364279998757,53381.53170264001
2025-07-14,00:11:08.000,195,10979681,13165,0,1752451867,13025.77389538999,28.58626602000004,53381.60157384001
2025-07-14,00:11:09.000,195,10979680,13285,0,1752451868,13025.72000491,28.61446254000475,53381.65048368001
2025-07-14,00:11:10.000,195,10979670,13325,0,1752451869,13025.645905499994,28.62856080000347,53381.75529048
2025-07-14,00:11:11.000,195,10979646,13605,0,1752451870,13025.504442989994,28.600364279998757,53381.79022608
2025-07-14,00:11:12.000,195,10979675,13285,0,1752451871,13025.342771549993,28.558069500002603,53381.86009728
2025-07-14,00:11:13.000,195,10979658,13205,0,1752451872,13025.181100109992,28.558069500002603,53381.9718912
2025-07-14,00:11:14.000,195,10979690,13325,0,1752451873,13024.992483429996,28.501676460000454,53382.06971088
2025-07-14,00:11:15.000,195,10979693,13205,0,1752451874,13024.78365782,28.466430810003658,53382.02080104
2025-07-14,00:11:16.000,195,10979678,13525,0,1752451875,13024.58156852,28.40298864000215,53382.076698
2025-07-14,00:11:17.000,195,10979697,13365,0,1752451876,13024.41316076999,28.33954647000064,53382.12560784
2025-07-14,00:11:18.000,195,10979711,13325,0,1752451877,13024.244753019993,28.205612999998266,53382.13958208
2025-07-14,00:11:19.000,195,10979657,13485,0,1752451878,13024.150444679988,28.16331822000211,53382.16753056
2025-07-14,00:11:20.000,195,10979630,13325,0,1752451879,13024.002245859992,28.0011882300023,53382.25836312
2025-07-14,00:11:21.000,195,10979653,13445,0,1752451880,13023.921410139992,27.846107370001846,53382.279324480005
2025-07-14,00:11:22.000,195,10979709,13405,0,1752451881,13023.806892870001,27.70512477000011,53382.30028584001
2025-07-14,00:11:23.000,195,10979719,13325,0,1752451882,13023.726057150001,27.557093039999017,53382.37015704001
2025-07-14,00:11:24.000,195,10979693,13285,0,1752451883,13023.651957739996,27.35266827000305,53382.36316992
2025-07-14,00:11:25.000,195,10979694,13485,0,1752451884,13023.53744046999,27.14119437000045,53382.40509264
2025-07-14,00:11:26.000,195,10979657,13445,0,1752451885,13023.43639581999,26.91562220999913,53382.377144160004
2025-07-14,00:11:27.000,195,10979648,13245,0,1752451886,13023.241042829999,26.654804400001012,53382.495925200004
2025-07-14,00:11:28.000,195,10979711,13245,0,1752451887,13023.052426149989,26.45037962999777,53382.544835040004
2025-07-14,00:11:29.000,195,10979637,13445,0,1752451888,13022.796446369997,26.281200509998598,53382.52387368
2025-07-14,00:11:30.000,195,10979652,13525,0,1752451889,13022.526993970001,26.07677574000263,53382.57977064
2025-07-14,00:11:31.000,195,10979637,13205,0,1752451890,13022.291223119995,25.9005474900041,53382.565796400006
2025-07-14,00:11:32.000,195,10979676,13205,0,1752451891,13021.97461654999,25.724319239998295,53382.55182216
2025-07-14,00:11:33.000,195,10979642,13245,0,1752451892,13021.725373079993,25.597434900002554,53382.58675776001
2025-07-14,00:11:34.000,195,10979673,13285,0,1752451893,13021.442448059992,25.40710838999803,53382.57278352
2025-07-14,00:11:35.000,195,10979705,13445,0,1752451894,13021.193204589996,25.252027530004852,53382.52387368
2025-07-14,00:11:36.000,195,10979678,13285,0,1752451895,13021.011324219995,25.125143190001836,53382.48893808001
2025-07-14,00:11:37.000,195,10979638,13325,0,1752451896,13020.83618015999,25.026455370003532,53382.47496384
2025-07-14,00:11:38.000,195,10979656,13245,0,1752451897,13020.735135509989,24.913669289999234,53382.46797672001
2025-07-14,00:11:39.000,195,10979669,13085,0,1752451898,13020.634090859989,24.836128859999008,53382.47496384
2025-07-14,00:11:40.000,195,10979648,13165,0,1752451899,13020.566727759993,24.744490170000063,53382.40509264
2025-07-14,00:11:41.000,195,10979647,13405,0,1752451900,13020.566727759993,24.666949739999836,53382.377144160004
2025-07-14,00:11:42.000,195,10979717,13245,0,1752451901,13020.519573589998,24.666949739999836,53382.2863116
2025-07-14,00:11:43.000,195,10979693,13205,0,1752451902,13020.539782519998,24.603507569998328,53382.22342752001
2025-07-14,00:11:44.000,195,10979640,13405,0,1752451903,13020.519573589998,24.617605830004322,53382.24438888
2025-07-14,00:11:45.000,195,10979658,13325,0,1752451904,13020.512837279988,24.610556699997687,53382.209453280004
2025-07-14,00:11:46.000,195,10979668,13245,0,1752451905,13020.553255139988,24.673998869999195,53382.1465692
2025-07-14,00:11:47.000,195,10979699,13285,0,1752451906,13020.553255139988,24.76563755999814,53382.09765936
2025-07-14,00:11:48.000,195,10979720,13085,0,1752451907,13020.553255139988,24.82907972999965,53382.13259496001
2025-07-14,00:11:49.000,195,10979667,13445,0,1752451908,13020.640827169998,24.948914940003306,53382.09765936
2025-07-14,00:11:50.000,195,10979681,13045,0,1752451909,13020.661036099998,25.026455370003532,53382.08368512001
2025-07-14,00:11:51.000,195,10979672,13205,0,1752451910,13020.77555336999,25.139241450000554,53382.08368512001
2025-07-14,00:11:52.000,195,10979651,13405,0,1752451911,13020.81597122999,25.26612579000357,53382.041762400004
2025-07-14,00:11:53.000,195,10979657,13045,0,1752451912,13020.95743373999,25.301371440000366,53381.9718912
2025-07-14,00:11:54.000,195,10979669,13365,0,1752451913,13021.07868731999,25.350715350003156,53381.9718912
2025-07-14,00:11:55.000,195,10979698,13245,0,1752451914,13021.22688614,25.40710838999803,53382.00682680001
2025-07-14,00:11:56.000,195,10979686,13365,0,1752451915,13021.395293889997,25.414157520004665,53381.98586544001
2025-07-14,00:11:57.000,195,10979618,13285,0,1752451916,13021.543492709992,25.39301012999931,53381.90900712
2025-07-14,00:11:58.000,195,10979714,13285,0,1752451917,13021.698427839998,25.357764480002515,53381.92298136
2025-07-14,00:11:59.000,195,10979669,13405,0,1752451918,13021.900517139999,25.329567959997803,53381.91599424001
2025-07-14,00:12:00.000,195,10979691,13165,0,1752451919,13022.07566119999,25.294322310001007,53381.86009728
2025-07-14,00:12:01.000,195,10979664,13445,0,1752451920,13022.210387399995,25.2308801399995,53381.92996848
2025-07-14,00:12:02.000,195,10979679,13205,0,1752451921,13022.36532253,25.174487100004626,53381.8321488
2025-07-14,00:12:03.000,195,10979690,13445,0,1752451922,13022.520257659991,25.10399580000376,53381.86708440001
2025-07-14,00:12:04.000,195,10979654,13205,0,1752451923,13022.634774929997,24.99120971999946,53381.85311016
2025-07-14,00:12:05.000,195,10979666,12925,0,1752451924,13022.715610649997,24.941865810003947,53381.846123040006
2025-07-14,00:12:06.000,195,10979659,13165,0,1752451925,13022.762764819992,24.87842364000244,53381.8321488
2025-07-14,00:12:07.000,195,10979655,13405,0,1752451926,13022.782973749992,24.744490170000063,53381.78323896
2025-07-14,00:12:08.000,195,10979690,13205,0,1752451927,13022.809918990002,24.666949739999836,53381.78323896
2025-07-14,00:12:09.000,195,10979646,13285,0,1752451928,13022.803182679992,24.58940930999961,53381.74830336001
2025-07-14,00:12:10.000,195,10979681,13365,0,1752451929,13022.836864229997,24.497770620000665,53381.75529048
2025-07-14,00:12:11.000,195,10979671,13325,0,1752451930,13022.857073159998,24.40613193000172,53381.73432912
2025-07-14,00:12:12.000,195,10979677,13405,0,1752451931,13022.877282089998,24.35678801999893,53381.678432160006
2025-07-14,00:12:13.000,195,10979666,13325,0,1752451932,13022.890754710003,24.36383714999829,53381.63650944
2025-07-14,00:12:14.000,195,10979675,13325,0,1752451933,13022.964854119993,24.37088627999765,53381.61554808
2025-07-14,00:12:15.000,195,10979658,13245,0,1752451934,13022.985063049993,24.441377579998516,53381.59458672
2025-07-14,00:12:16.000,195,10979641,13045,0,1752451935,13023.126525559994,24.46957410000323,53381.56663824
2025-07-14,00:12:17.000,195,10979635,13125,0,1752451936,13023.227570209994,24.540065400004096,53381.54567688
2025-07-14,00:12:18.000,195,10979661,13565,0,1752451937,13023.34208748,24.702195390003908,53381.48279280001
2025-07-14,00:12:19.000,195,10979670,13285,0,1752451938,13023.510495229995,24.80793234000157,53381.4478572
2025-07-14,00:12:20.000,195,10979631,13285,0,1752451939,13023.672166669996,24.970062330001383,53381.45484432
2025-07-14,00:12:21.000,195,10979668,13285,0,1752451940,13023.827101800001,25.146290579999913,53381.45484432
2025-07-14,00:12:22.000,195,10979695,13285,0,1752451941,13024.022454789992,25.287273180001648,53381.4478572
2025-07-14,00:12:23.000,195,10979705,13325,0,1752451942,13024.190862539988,25.414157520004665,53381.41990872
2025-07-14,00:12:24.000,195,10979666,13165,0,1752451943,13024.406424459994,25.548090989999764,53381.46881856
2025-07-14,00:12:25.000,195,10979672,13365,0,1752451944,13024.53441434999,25.696122720000858,53381.489779920004
2025-07-14,00:12:26.000,195,10979683,13285,0,1752451945,13024.65566792999,25.830056190003233,53381.510741280006
2025-07-14,00:12:27.000,195,10979711,13245,0,1752451946,13024.749976269995,25.935793140000897,53381.559651120006
2025-07-14,00:12:28.000,195,10979710,13365,0,1752451947,13024.79713043999,26.04857921999792,53381.54567688
2025-07-14,00:12:29.000,195,10979648,13205,0,1752451948,13024.78365782,26.175463560000935,53381.56663824
2025-07-14,00:12:30.000,195,10979701,13325,0,1752451949,13024.709558409995,26.295298770004592,53381.60157384001
2025-07-14,00:12:31.000,195,10979622,13245,0,1752451950,13024.59504113999,26.429232239999692,53381.64349656
2025-07-14,00:12:32.000,195,10979699,13325,0,1752451951,13024.406424459994,26.49972354000056,53381.65048368001
2025-07-14,00:12:33.000,195,10979695,13365,0,1752451952,13024.211071469988,26.591362229999504,53381.68541928
2025-07-14,00:12:34.000,195,10979664,13205,0,1752451953,13023.988773240002,26.690050049997808,53381.69939352001
2025-07-14,00:12:35.000,195,10979667,13245,0,1752451954,13023.651957739996,26.753492219999316,53381.75529048
2025-07-14,00:12:36.000,195,10979652,13205,0,1752451955,13023.34208748,26.8380817799989,53381.727342000006
2025-07-14,00:12:37.000,195,10979679,12925,0,1752451956,13023.072635079989,26.873327430002973,53381.79022608
2025-07-14,00:12:38.000,195,10979696,13285,0,1752451957,13022.756028509997,26.94381873000384,53381.80420032
2025-07-14,00:12:39.000,195,10979661,13205,0,1752451958,13022.500048729991,26.9508678600032,53381.78323896
2025-07-14,00:12:40.000,195,10979661,13205,0,1752451959,13022.27775049999,26.9508678600032,53381.74131624
2025-07-14,00:12:41.000,195,10979643,13365,0,1752451960,13022.109342749995,26.90857307999977,53381.75529048
2025-07-14,00:12:42.000,195,10979681,13165,0,1752451961,13021.913989759989,26.873327430002973,53381.78323896
2025-07-14,00:12:43.000,195,10979699,13245,0,1752451962,13021.806208799993,26.816934390000824,53381.79022608
2025-07-14,00:12:44.000,195,10979697,13205,0,1752451963,13021.725373079993,26.746443089999957,53381.74131624
2025-07-14,00:12:45.000,195,10979661,13085,0,1752451964,13021.691691530003,26.697099180004443,53381.69939352001
2025-07-14,00:12:46.000,195,10979631,13205,0,1752451965,13021.678218909998,26.640706140002294,53381.678432160006
2025-07-14,00:12:47.000,195,10979682,13205,0,1752451966,13021.664746289993,26.49972354000056,53381.65048368001
2025-07-14,00:12:48.000,195,10979688,13245,0,1752451967,13021.658009979998,26.415133980000974,53381.66445792
2025-07-14,00:12:49.000,195,10979684,13245,0,1752451968,13021.624328429993,26.31644616000267,53381.60157384001
2025-07-14,00:12:50.000,195,10979673,13165,0,1752451969,13021.577174259997,26.21070920999773,53381.6225352
2025-07-14,00:12:51.000,195,10979640,13325,0,1752451970,13021.503074849992,26.14021791000414,53381.64349656
2025-07-14,00:12:52.000,195,10979679,13085,0,1752451971,13021.341403409991,26.013333570001123,53381.657470800004
2025-07-14,00:12:53.000,195,10979707,13285,0,1752451972,13021.132577799995,25.879400099998747,53381.65048368001
2025-07-14,00:12:54.000,195,10979687,13285,0,1752451973,13020.89680694999,25.731368369997654,53381.64349656
2025-07-14,00:12:55.000,195,10979706,13365,0,1752451974,13020.573464069988,25.67497533000278,53381.706380640004
2025-07-14,00:12:56.000,195,10979689,13085,0,1752451975,13020.236648569997,25.51284534000297,53381.62952232001
2025-07-14,00:12:57.000,195,10979727,13205,0,1752451976,13019.82573366,25.350715350003156,53381.657470800004
2025-07-14,00:12:58.000,195,10979703,13365,0,1752451977,13019.394609819989,25.202683620002063,53381.65048368001
2025-07-14,00:12:59.000,195,10979667,13365,0,1752451978,13019.003903839992,25.04760276000161,53381.56663824
2025-07-14,00:13:00.000,195,10979651,13045,0,1752451979,13018.62667048,24.81498147000093,53381.55266400001
2025-07-14,00:13:01.000,195,10979664,13405,0,1752451980,13018.296591289989,24.62465496000368,53381.53170264001
2025-07-14,00:13:02.000,195,10979693,12965,0,1752451981,13017.946303169992,24.39908280000236,53381.538689760004
2025-07-14,00:13:03.000,195,10979746,13365,0,1752451982,13017.676850769996,24.201707159998477,53381.41292160001
2025-07-14,00:13:04.000,195,10979671,13005,0,1752451983,13017.52191563999,24.018429780000588,53381.33606328001
2025-07-14,00:13:05.000,195,10979673,13325,0,1752451984,13017.434343609995,23.842201530002058,53381.28016632
2025-07-14,00:13:06.000,195,10979654,13325,0,1752451985,13017.36024419999,23.65187502000481,53381.203308000004
2025-07-14,00:13:07.000,195,10979681,13285,0,1752451986,13017.393925749995,23.48269589999836,53381.16837240001
2025-07-14,00:13:08.000,195,10979647,13445,0,1752451987,13017.48149777999,23.36286069000198,53381.11946256
2025-07-14,00:13:09.000,195,10979746,13405,0,1752451988,13017.60948767,23.271222000003036,53381.01465576
2025-07-14,00:13:10.000,195,10979704,13365,0,1752451989,13017.757686489997,23.214828960000887,53380.89587472
2025-07-14,00:13:11.000,195,10979666,13325,0,1752451990,13017.919357929997,23.17958331000409,53380.853952
2025-07-14,00:13:12.000,195,10979712,13205,0,1752451991,13018.114710919988,23.17958331000409,53380.79106792001
2025-07-14,00:13:13.000,195,10979677,13285,0,1752451992,13018.283118669999,23.221878090000246,53380.73517096
2025-07-14,00:13:14.000,195,10979713,13005,0,1752451993,13018.48520797,23.278271130002395,53380.65831264
2025-07-14,00:13:15.000,195,10979664,13325,0,1752451994,13018.673824649995,23.447450250001566,53380.651325520004
2025-07-14,00:13:16.000,195,10979677,13285,0,1752451995,13018.848968710001,23.637776759998815,53380.66529976001
2025-07-14,00:13:17.000,195,10979696,13285,0,1752451996,13019.024112769992,23.863348920000135,53380.65831264
2025-07-14,00:13:18.000,195,10979682,13045,0,1752451997,13019.185784209993,24.138264990004245,53380.532544480004
2025-07-14,00:13:19.000,195,10979686,13245,0,1752451998,13019.381137199998,24.42023019000044,53380.56748008
2025-07-14,00:13:20.000,195,10979738,13525,0,1752451999,13019.57649018999,24.779735820004134,53380.58145432
2025-07-14,00:13:21.000,195,10979682,13205,0,1752452000,13019.79878841999,25.125143190001836,53380.5395316
2025-07-14,00:13:22.000,195,10979671,13205,0,1752452001,13020.034559269996,25.49169795000489,53380.51857024
2025-07-14,00:13:23.000,195,10979702,13125,0,1752452002,13020.270330120002,25.84415445000195,53380.5395316
2025-07-14,00:13:24.000,195,10979706,13405,0,1752452003,13020.580200379998,26.189561819999653,53380.51857024
2025-07-14,00:13:25.000,195,10979653,13005,0,1752452004,13020.87659801999,26.513821799999278,53380.49062176
2025-07-14,00:13:26.000,195,10979677,13325,0,1752452005,13021.07868731999,26.809885260001465,53380.47664752001
2025-07-14,00:13:27.000,195,10979637,13445,0,1752452006,13021.307721860001,27.098899590004294,53380.49760888001
2025-07-14,00:13:28.000,195,10979710,13205,0,1752452007,13021.489602230002,27.331520879997697,53380.45568616001
2025-07-14,00:13:29.000,195,10979696,13285,0,1752452008,13021.597383189997,27.507749130003504,53380.504596000006
2025-07-14,00:13:30.000,195,10979700,13285,0,1752452009,13021.651273670002,27.655780860004597,53380.40677632001
2025-07-14,00:13:31.000,195,10979628,13005,0,1752452010,13021.624328429993,27.72627215999819,53380.47664752001
2025-07-14,00:13:32.000,195,10979757,13365,0,1752452011,13021.590646880002,27.867254759999923,53380.4696604
2025-07-14,00:13:33.000,195,10979696,13525,0,1752452012,13021.469393300002,27.94479519000015,53380.434724800005
2025-07-14,00:13:34.000,195,10979716,13285,0,1752452013,13021.334667099996,27.95184431999951,53380.47664752001
2025-07-14,00:13:35.000,195,10979685,13485,0,1752452014,13021.16625935,27.958893449998868,53380.434724800005
2025-07-14,00:13:36.000,195,10979629,13205,0,1752452015,13020.970906359995,27.98004084000422,53380.42773768001
2025-07-14,00:13:37.000,195,10979710,13445,0,1752452016,13020.782289679999,27.972991710004862,53380.45568616001
2025-07-14,00:13:38.000,195,10979703,13085,0,1752452017,13020.627354549993,27.94479519000015,53380.44869904
2025-07-14,00:13:39.000,195,10979682,13325,0,1752452018,13020.432001560002,27.93774606000079,53380.385814960006
2025-07-14,00:13:40.000,195,10979687,13245,0,1752452019,13020.297275359997,27.909549540003354,53380.385814960006
2025-07-14,00:13:41.000,195,10979672,13285,0,1752452020,13020.182758089992,27.902500410003995,53380.32293088
2025-07-14,00:13:42.000,195,10979676,13285,0,1752452021,13020.135603919996,27.902500410003995,53380.32991800001
2025-07-14,00:13:43.000,195,10979652,13285,0,1752452022,13020.068240820001,27.860205630000564,53380.30895664001
2025-07-14,00:13:44.000,195,10979711,13245,0,1752452023,13020.034559269996,27.82495998000377,53380.28100816
2025-07-14,00:13:45.000,195,10979687,13245,0,1752452024,13019.9874051,27.796763459999056,53380.28100816
2025-07-14,00:13:46.000,195,10979675,13365,0,1752452025,13020.02782296,27.676928250002675,53380.315943760004
2025-07-14,00:13:47.000,195,10979676,13605,0,1752452026,13020.014350339996,27.669879120003316,53380.30196952
2025-07-14,00:13:48.000,195,10979645,13525,0,1752452027,13020.068240820001,27.59233869000309,53380.23209832
2025-07-14,00:13:49.000,195,10979669,13485,0,1752452028,13020.095186059996,27.52889652000158,53380.27402104
2025-07-14,00:13:50.000,195,10979652,13245,0,1752452029,13020.122131299991,27.430208700003277,53380.23209832
2025-07-14,00:13:51.000,195,10979716,13445,0,1752452030,13020.081713439991,27.36676653000177,53380.267033920005
2025-07-14,00:13:52.000,195,10979731,13605,0,1752452031,13020.02782296,27.275127840002824,53380.169214240006
2025-07-14,00:13:53.000,195,10979694,13445,0,1752452032,13019.953723549996,27.162341759998526,53380.20414984
2025-07-14,00:13:54.000,195,10979748,13405,0,1752452033,13019.82573366,27.112997850003012,53380.218124080006
2025-07-14,00:13:55.000,195,10979714,13245,0,1752452034,13019.68427115,27.07070306999958,53380.23908544001
2025-07-14,00:13:56.000,195,10979723,13405,0,1752452035,13019.482181849999,26.986113509999996,53380.218124080006
2025-07-14,00:13:57.000,195,10979708,13405,0,1752452036,13019.205993139993,26.90152395000041,53380.19017560001
2025-07-14,00:13:58.000,195,10979708,13525,0,1752452037,13018.936540739996,26.873327430002973,53380.24607256
2025-07-14,00:13:59.000,195,10979712,13525,0,1752452038,13018.62667048,26.795787000002747,53380.267033920005
2025-07-14,00:14:00.000,195,10979666,13365,0,1752452039,13018.350481769994,26.760541349998675,53380.315943760004
2025-07-14,00:14:01.000,195,10979699,13485,0,1752452040,13018.047347819993,26.739393960000598,53380.2949824
2025-07-14,00:14:02.000,195,10979679,13205,0,1752452041,13017.737477559996,26.73234483000124,53380.24607256
2025-07-14,00:14:03.000,195,10979676,13285,0,1752452042,13017.46128884999,26.767590479998034,53380.2251112
2025-07-14,00:14:04.000,195,10979672,13525,0,1752452043,13017.20530907,26.788737870003388,53380.197162720004
2025-07-14,00:14:05.000,195,10979701,13285,0,1752452044,13016.949329289993,26.823983520000183,53380.16222712001
2025-07-14,00:14:06.000,195,10979651,13405,0,1752452045,13016.720294749997,26.866278300003614,53380.169214240006
2025-07-14,00:14:07.000,195,10979654,13285,0,1752452046,13016.511469140001,26.94381873000384,53380.12729152
2025-07-14,00:14:08.000,195,10979656,13365,0,1752452047,13016.32285245999,27.035457420002786,53380.06440744
2025-07-14,00:14:09.000,195,10979696,13165,0,1752452048,13016.18138994999,27.13414524000109,53380.07139456001
2025-07-14,00:14:10.000,195,10979658,13405,0,1752452049,13016.00624589,27.268078710003465,53380.07139456001
2025-07-14,00:14:11.000,195,10979663,13445,0,1752452050,13015.810892899994,27.423159570003918,53379.99453624001
2025-07-14,00:14:12.000,195,10979647,13325,0,1752452051,13015.709848249993,27.53594565000094,53380.001523360006
2025-07-14,00:14:13.000,195,10979678,13405,0,1752452052,13015.507758949992,27.655780860004597,53379.91767792
2025-07-14,00:14:14.000,195,10979697,13485,0,1752452053,13015.346087509992,27.782665200000338,53379.92466504001
2025-07-14,00:14:15.000,195,10979660,13445,0,1752452054,13015.258515479996,27.95184431999951,53379.84780672
2025-07-14,00:14:16.000,195,10979729,13245,0,1752452055,13015.10358034999,28.099876050000603,53379.77793552
2025-07-14,00:14:17.000,195,10979681,13325,0,1752452056,13015.02948094,28.22676039000362,53379.78492264001
2025-07-14,00:14:18.000,195,10979651,13405,0,1752452057,13014.88801843,28.374792120004713,53379.7010772
2025-07-14,00:14:19.000,195,10979667,13525,0,1752452058,13014.834127949995,28.558069500002603,53379.74299992
2025-07-14,00:14:20.000,195,10979677,13165,0,1752452059,13014.82739164,28.684953839998343,53379.7010772
2025-07-14,00:14:21.000,195,10979717,13525,0,1752452060,13014.834127949995,28.847083829998155,53379.58928328001
2025-07-14,00:14:22.000,195,10979638,13085,0,1752452061,13014.84760057,28.97396817000117,53379.65915448001
2025-07-14,00:14:23.000,195,10979666,13365,0,1752452062,13014.834127949995,29.086754249998194,53379.63819312001
2025-07-14,00:14:24.000,195,10979675,13085,0,1752452063,13014.8678095,29.22068772000057,53379.61024464
2025-07-14,00:14:25.000,195,10979655,13365,0,1752452064,13014.94864522,29.326424669998232,53379.53338632
2025-07-14,00:14:26.000,195,10979629,13445,0,1752452065,13014.975590459995,29.467407269999967,53379.56832192001
2025-07-14,00:14:27.000,195,10979723,13405,0,1752452066,13015.056426179995,29.587242480003624,53379.547360560005
2025-07-14,00:14:28.000,195,10979642,13405,0,1752452067,13015.13052559,29.700028560000646,53379.547360560005
2025-07-14,00:14:29.000,195,10979707,13085,0,1752452068,13015.157470829996,29.707077690000006,53379.53338632
2025-07-14,00:14:30.000,195,10979674,13685,0,1752452069,13015.197888689996,29.756421600002795,53379.56832192001
2025-07-14,00:14:31.000,195,10979712,13245,0,1752452070,13015.137261899996,29.763470730002155,53379.58229616
2025-07-14,00:14:32.000,195,10979692,13565,0,1752452071,13015.11031666,29.763470730002155,53379.58928328001
2025-07-14,00:14:33.000,195,10979660,13325,0,1752452072,13014.955381529995,29.756421600002795,53379.5613348
2025-07-14,00:14:34.000,195,10979695,13485,0,1752452073,13014.82065532999,29.707077690000006,53379.61024464
2025-07-14,00:14:35.000,195,10979655,13325,0,1752452074,13014.591620789994,29.643635519998497,53379.55434768
2025-07-14,00:14:36.000,195,10979692,13605,0,1752452075,13014.382795179998,29.551996829999553,53379.58928328001
2025-07-14,00:14:37.000,195,10979713,13405,0,1752452076,13014.140288019997,29.38281771000038,53379.596270400005
2025-07-14,00:14:38.000,195,10979698,13605,0,1752452077,13013.837154069995,29.241835109998647,53379.53338632
2025-07-14,00:14:39.000,195,10979658,13445,0,1752452078,13013.574437979994,29.100852510004188,53379.47050224001
2025-07-14,00:14:40.000,195,10979710,13565,0,1752452079,13013.338667129989,28.92462425999838,53379.51941208001
2025-07-14,00:14:41.000,195,10979651,13605,0,1752452080,13013.089423659992,28.727248620001774,53379.47050224001
2025-07-14,00:14:42.000,195,10979666,13565,0,1752452081,13012.907543289992,28.607413409998117,53379.428579520005
2025-07-14,00:14:43.000,195,10979676,13405,0,1752452082,13012.698717679996,28.445283419998304,53379.35172120001
2025-07-14,00:14:44.000,195,10979637,13525,0,1752452083,13012.617881959995,28.283153429998492,53379.30281136001
2025-07-14,00:14:45.000,195,10979681,13765,0,1752452084,13012.510101,28.17036735000147,53379.18403032001
2025-07-14,00:14:46.000,195,10979703,13285,0,1752452085,13012.44273789999,28.008237360001658,53379.15608184001
2025-07-14,00:14:47.000,195,10979671,13605,0,1752452086,13012.36863849,27.93069693000143,53379.163068960006
2025-07-14,00:14:48.000,195,10979663,13445,0,1752452087,13012.294539079994,27.88135301999864,53379.02332656
2025-07-14,00:14:49.000,195,10979638,13325,0,1752452088,13012.240648599989,27.782665200000338,53378.98140384
2025-07-14,00:14:50.000,195,10979699,13405,0,1752452089,13012.227175979999,27.76151781000226,53378.89755840001
2025-07-14,00:14:51.000,195,10979679,13605,0,1752452090,13012.099186089989,27.71922302999883,53378.7927516
2025-07-14,00:14:52.000,195,10979630,13445,0,1752452091,13012.045295609998,27.71217389999947,53378.72986752001
2025-07-14,00:14:53.000,195,10979622,13685,0,1752452092,13011.903833099997,27.676928250002675,53378.659996320006
2025-07-14,00:14:54.000,195,10979680,13765,0,1752452093,13011.789315829992,27.698075640000752,53378.61108648001
2025-07-14,00:14:55.000,195,10979617,13525,0,1752452094,13011.647853319992,27.71922302999883,53378.5482024
2025-07-14,00:14:56.000,195,10979670,13485,0,1752452095,13011.49291819,27.740370420004183,53378.52025392
2025-07-14,00:14:57.000,195,10979624,13525,0,1752452096,13011.32451043999,27.803812589998415,53378.40147288
2025-07-14,00:14:58.000,195,10979645,13525,0,1752452097,13011.135893759994,27.916598670002713,53378.35256304
2025-07-14,00:14:59.000,195,10979655,13565,0,1752452098,13011.014640179994,27.94479519000015,53378.24775624001
2025-07-14,00:15:00.000,195,10979724,13605,0,1752452099,13010.832759809993,28.043483009998454,53378.18487216
2025-07-14,00:15:01.000,195,10979690,13565,0,1752452100,13010.711506229993,28.12807256999804,53378.12198808
2025-07-14,00:15:02.000,195,10979664,13405,0,1752452101,13010.590252649992,28.22676039000362,53378.038142640005
2025-07-14,00:15:03.000,195,10979687,13645,0,1752452102,13010.475735380001,28.332497340001282,53378.00320704
2025-07-14,00:15:04.000,195,10979626,13485,0,1752452103,13010.408372279991,28.452332549997664,53377.91237448001
2025-07-14,00:15:05.000,195,10979645,13605,0,1752452104,13010.394899660001,28.558069500002603,53377.82852904
2025-07-14,00:15:06.000,195,10979649,13605,0,1752452105,13010.361218109996,28.699052100004337,53377.800580560004
2025-07-14,00:15:07.000,195,10979617,13485,0,1752452106,13010.33427287,28.825936440000078,53377.71673512
2025-07-14,00:15:08.000,195,10979648,13605,0,1752452107,13010.327536559991,28.917575129999022,53377.653851040006
2025-07-14,00:15:09.000,195,10979656,13565,0,1752452108,13010.29385501,29.072655989999475,53377.583979840005
2025-07-14,00:15:10.000,195,10979681,13805,0,1752452109,13010.320800249996,29.15724554999906,53377.57699272001
2025-07-14,00:15:11.000,195,10979665,13605,0,1752452110,13010.280382389996,29.298228150000796,53377.43725032001
2025-07-14,00:15:12.000,195,10979668,13405,0,1752452111,13010.23322822,29.467407269999967,53377.43725032001
2025-07-14,00:15:13.000,195,10979698,13645,0,1752452112,13010.20628297999,29.587242480003624,53377.38135336
2025-07-14,00:15:14.000,195,10979672,13645,0,1752452113,13010.118710949995,29.721175949998724,53377.31148216001
2025-07-14,00:15:15.000,195,10979666,13485,0,1752452114,13010.04461153999,29.90445333000389,53377.2555852
2025-07-14,00:15:16.000,195,10979648,13485,0,1752452115,13009.977248439995,30.02428854000027,53377.24161096001
2025-07-14,00:15:17.000,195,10979642,13565,0,1752452116,13009.97051213,30.13707462000457,53377.199688240005
2025-07-14,00:15:18.000,195,10979655,13645,0,1752452117,13009.93009427,30.30625374000374,53377.129817040004
2025-07-14,00:15:19.000,195,10979609,13365,0,1752452118,13009.90988534,30.404941560002044,53377.15776552
2025-07-14,00:15:20.000,195,10979642,13485,0,1752452119,13009.90314902999,30.49658025000099,53377.10186856001
2025-07-14,00:15:21.000,195,10979656,13565,0,1752452120,13009.90314902999,30.595268069999292,53377.05295872001
2025-07-14,00:15:22.000,195,10979647,13525,0,1752452121,13009.92335795999,30.630513720003364,53377.00404888001
2025-07-14,00:15:23.000,195,10979652,13645,0,1752452122,13009.97051213,30.736250670001027,53377.00404888001
2025-07-14,00:15:24.000,195,10979671,13445,0,1752452123,13010.09176571,30.736250670001027,53376.99706176
2025-07-14,00:15:25.000,195,10979652,13565,0,1752452124,13010.138919879995,30.750348929999745,53376.90622920001
2025-07-14,00:15:26.000,195,10979704,13645,0,1752452125,13010.22649190999,30.743299800000386,53376.92020344
2025-07-14,00:15:27.000,195,10979596,13765,0,1752452126,13010.300591319996,30.771496319997823,53376.89225496
2025-07-14,00:15:28.000,195,10979660,13605,0,1752452127,13010.361218109996,30.729201540001668,53376.82238376
2025-07-14,00:15:29.000,195,10979634,13925,0,1752452128,13010.415108590001,30.686906759998237,53376.815396640006
2025-07-14,00:15:30.000,195,10979686,13485,0,1752452129,13010.509416929992,30.6587102400008,53376.87828072
2025-07-14,00:15:31.000,195,10979695,13725,0,1752452130,13010.576780030002,30.574120680001215,53376.85033224
2025-07-14,00:15:32.000,195,10979652,13885,0,1752452131,13010.529625859992,30.524776769998425,53376.8014224
2025-07-14,00:15:33.000,195,10979621,13645,0,1752452132,13010.502680619997,30.454285470004834,53376.77347392
2025-07-14,00:15:34.000,195,10979609,13645,0,1752452133,13010.388163349991,30.397892430002685,53376.77347392
2025-07-14,00:15:35.000,195,10979636,13885,0,1752452134,13010.26690976999,30.348548519999895,53376.73853832001
2025-07-14,00:15:36.000,195,10979633,13925,0,1752452135,13010.138919879995,30.29920461000438,53376.75251256
2025-07-14,00:15:37.000,195,10979665,13645,0,1752452136,13009.97051213,30.25690983000095,53376.75251256
2025-07-14,00:15:38.000,195,10979636,13725,0,1752452137,13009.775159139994,30.20756591999816,53376.696615600005
2025-07-14,00:15:39.000,195,10979655,13405,0,1752452138,13009.633696629993,30.165271140002005,53376.71058984
2025-07-14,00:15:40.000,195,10979597,13485,0,1752452139,13009.539388290003,30.214615050004795,53376.647705760006
2025-07-14,00:15:41.000,195,10979667,13765,0,1752452140,13009.445079949997,30.228713310003513,53376.58482168
2025-07-14,00:15:42.000,195,10979617,13525,0,1752452141,13009.357507920002,30.278057219999027,53376.59180880001
2025-07-14,00:15:43.000,195,10979607,13765,0,1752452142,13009.377716850002,30.285106349998387,53376.59180880001
2025-07-14,00:15:44.000,195,10979669,13685,0,1752452143,13009.397925780002,30.30625374000374,53376.487002
2025-07-14,00:15:45.000,195,10979637,13805,0,1752452144,13009.498970430002,30.369695909997972,53376.49398912
2025-07-14,00:15:46.000,195,10979679,13925,0,1752452145,13009.620224009988,30.404941560002044,53376.42411792001
2025-07-14,00:15:47.000,195,10979634,13645,0,1752452146,13009.781895449989,30.4472363399982,53376.44507928
2025-07-14,00:15:48.000,195,10979670,13685,0,1752452147,13009.957039509995,30.503629380000348,53376.361233840005
2025-07-14,00:15:49.000,195,10979644,14245,0,1752452148,13010.159128809995,30.53887503000442,53376.37520808
2025-07-14,00:15:50.000,195,10979680,13885,0,1752452149,13010.374690730001,30.60231719999865,53376.312324000006
2025-07-14,00:15:51.000,195,10979686,13845,0,1752452150,13010.583516339997,30.630513720003364,53376.30533688001
2025-07-14,00:15:52.000,195,10979638,13685,0,1752452151,13010.792341949993,30.66575937000016,53376.312324000006
2025-07-14,00:15:53.000,195,10979608,13605,0,1752452152,13010.967486009999,30.70100502000423,53376.312324000006
2025-07-14,00:15:54.000,195,10979632,14165,0,1752452153,13011.12915745,30.70805415000359,53376.32629824
2025-07-14,00:15:55.000,195,10979677,14045,0,1752452154,13011.277356269995,30.736250670001027,53376.33328536001
2025-07-14,00:15:56.000,195,10979709,13605,0,1752452155,13011.358191989995,30.750348929999745,53376.39616944
2025-07-14,00:15:57.000,195,10979689,13885,0,1752452156,13011.39187354,30.792643710003176,53376.35424672001
2025-07-14,00:15:58.000,195,10979612,13845,0,1752452157,13011.41208247,30.83493848999933,53376.38918232
2025-07-14,00:15:59.000,195,10979663,14005,0,1752452158,13011.39187354,30.84903674999805,53376.40315656001
2025-07-14,00:16:00.000,195,10979635,13885,0,1752452159,13011.277356269995,30.84198761999869,53376.42411792001
2025-07-14,00:16:01.000,195,10979687,14045,0,1752452160,13011.18304792999,30.912478919999558,53376.49398912
2025-07-14,00:16:02.000,195,10979652,13685,0,1752452161,13011.06179434999,30.95477370000299,53376.528924720005
2025-07-14,00:16:03.000,195,10979634,13925,0,1752452162,13010.947277079998,30.975921090001066,53376.49398912
2025-07-14,00:16:04.000,195,10979621,14165,0,1752452163,13010.839496119988,31.039363260002574,53376.50796336
2025-07-14,00:16:05.000,195,10979624,13765,0,1752452164,13010.724978849998,31.07460890999937,53376.5568732
2025-07-14,00:16:06.000,195,10979696,13805,0,1752452165,13010.650879439992,31.138051080000878,53376.54988608001
2025-07-14,00:16:07.000,195,10979703,13925,0,1752452166,13010.610461579992,31.208542380001745,53376.53591184
2025-07-14,00:16:08.000,195,10979672,13965,0,1752452167,13010.603725269997,31.264935420003894,53376.50796336
2025-07-14,00:16:09.000,195,10979669,13565,0,1752452168,13010.650879439992,31.29313194000133,53376.45206640001
2025-07-14,00:16:10.000,195,10979657,13885,0,1752452169,13010.718242540002,31.391819759999635,53376.410143680005
2025-07-14,00:16:11.000,195,10979690,13965,0,1752452170,13010.832759809993,31.48345844999858,53376.459053520004
2025-07-14,00:16:12.000,195,10979673,13965,0,1752452171,13011.007903869999,31.610342790001596,53376.42411792001
2025-07-14,00:16:13.000,195,10979653,13885,0,1752452172,13011.18304792999,31.69493235000118,53376.459053520004
2025-07-14,00:16:14.000,195,10979622,13965,0,1752452173,13011.40534615999,31.871160599999712,53376.43110504001
2025-07-14,00:16:15.000,195,10979649,13925,0,1752452174,13011.614171770001,31.97689755000465,53376.487002
2025-07-14,00:16:16.000,195,10979655,13845,0,1752452175,13011.809524759992,32.1672240600019,53376.44507928
2025-07-14,00:16:17.000,195,10979653,13805,0,1752452176,13011.957723580002,32.35755056999915,53376.42411792001
2025-07-14,00:16:18.000,195,10979673,14045,0,1752452177,13012.132867639993,32.50558230000024,53376.459053520004
2025-07-14,00:16:19.000,195,10979632,13965,0,1752452178,13012.26085752999,32.64656490000198,53376.51495048
2025-07-14,00:16:20.000,195,10979666,13925,0,1752452179,13012.32822063,32.77344923999772,53376.49398912
2025-07-14,00:16:21.000,195,10979667,14045,0,1752452180,13012.36863849,32.90033358000073,53376.49398912
2025-07-14,00:16:22.000,195,10979661,14165,0,1752452181,13012.40232003999,32.99902139999904,53376.54289896
2025-07-14,00:16:23.000,195,10979662,13965,0,1752452182,13012.38211110999,33.04131618000247,53376.577834560005
2025-07-14,00:16:24.000,195,10979596,13925,0,1752452183,13012.287802769999,33.04836531000183,53376.67565424
2025-07-14,00:16:25.000,195,10979697,13725,0,1752452184,13012.186758119999,32.95672662000288,53376.68962848001
2025-07-14,00:16:26.000,195,10979659,14205,0,1752452185,13012.139603949989,32.893284450001374,53376.696615600005
2025-07-14,00:16:27.000,195,10979666,13885,0,1752452186,13012.031822989993,32.80869489000179,53376.745525440005
2025-07-14,00:16:28.000,195,10979676,13845,0,1752452187,13011.917305720002,32.68181054999877,53376.78744816001
2025-07-14,00:16:29.000,195,10979675,14165,0,1752452188,13011.816261070002,32.55492621000303,53376.864306480005
2025-07-14,00:16:30.000,195,10979710,14085,0,1752452189,13011.735425350002,32.32935405000171,53376.864306480005
2025-07-14,00:16:31.000,195,10979645,14005,0,1752452190,13011.620908079996,32.195420579999336,53376.85731936001
2025-07-14,00:16:32.000,195,10979666,14245,0,1752452191,13011.573753910001,32.068536240003596,53376.87828072
2025-07-14,00:16:33.000,195,10979612,14125,0,1752452192,13011.506390809991,31.92755364000186,53376.89924208
2025-07-14,00:16:34.000,195,10979638,14005,0,1752452193,13011.44576401999,31.835914950002916,53376.8712936
2025-07-14,00:16:35.000,195,10979654,14165,0,1752452194,13011.41208247,31.74427626000397,53376.913216320005
2025-07-14,00:16:36.000,195,10979584,14005,0,1752452195,13011.439027709996,31.673784960003104,53376.92020344
2025-07-14,00:16:37.000,195,10979627,14005,0,1752452196,13011.459236639996,31.65263756999775,53376.94815192
2025-07-14,00:16:38.000,195,10979622,14245,0,1752452197,13011.506390809991,31.631490179999673,53376.94815192
2025-07-14,00:16:39.000,195,10979621,13925,0,1752452198,13011.519863429996,31.58919540000352,53376.92020344
2025-07-14,00:16:40.000,195,10979640,14125,0,1752452199,13011.573753910001,31.553949749999447,53376.9411648
2025-07-14,00:16:41.000,195,10979670,14205,0,1752452200,13011.614171770001,31.546900620000088,53376.8712936
2025-07-14,00:16:42.000,195,10979605,14405,0,1752452201,13011.614171770001,31.462311060000502,53376.92020344
2025-07-14,00:16:43.000,195,10979633,13925,0,1752452202,13011.695007490001,31.434114540003065,53376.93417768001
2025-07-14,00:16:44.000,195,10979619,14045,0,1752452203,13011.769106899992,31.314279329999408,53376.95513904001
2025-07-14,00:16:45.000,195,10979660,14005,0,1752452204,13011.782579519997,31.23673889999918,53377.00404888001
2025-07-14,00:16:46.000,195,10979666,14165,0,1752452205,13011.809524759992,31.07460890999937,53376.96911328
2025-07-14,00:16:47.000,195,10979633,14045,0,1752452206,13011.816261070002,30.93362631000491,53376.96911328
2025-07-14,00:16:48.000,195,10979640,14285,0,1752452207,13011.816261070002,30.827889359999972,53376.96911328
2025-07-14,00:16:49.000,195,10979612,13925,0,1752452208,13011.782579519997,30.70100502000423,53376.983087520006
2025-07-14,00:16:50.000,195,10979639,14165,0,1752452209,13011.809524759992,30.552973290003138,53376.962126160004
2025-07-14,00:16:51.000,195,10979620,14005,0,1752452210,13011.762370589997,30.47543286000291,53377.0459716
2025-07-14,00:16:52.000,195,10979677,14325,0,1752452211,13011.748897969992,30.334450260001177,53377.07392008001
2025-07-14,00:16:53.000,195,10979625,14165,0,1752452212,13011.769106899992,30.24281157000223,53377.07392008001
2025-07-14,00:16:54.000,195,10979583,14245,0,1752452213,13011.802788449997,30.186418530000083,53377.08789432
2025-07-14,00:16:55.000,195,10979669,14405,0,1752452214,13011.863415239997,30.144123750003928,53377.05295872001
2025-07-14,00:16:56.000,195,10979534,14325,0,1752452215,13011.950987269993,30.122976359998574,53377.00404888001
2025-07-14,00:16:57.000,195,10979641,14045,0,1752452216,13012.119395019989,30.101828970000497,53377.00404888001
2025-07-14,00:16:58.000,195,10979625,14285,0,1752452217,13012.36863849,30.130025489997934,53377.10885568
2025-07-14,00:16:59.000,195,10979626,14165,0,1752452218,13012.64482719999,30.101828970000497,53377.129817040004
2025-07-14,00:17:00.000,195,10979629,14085,0,1752452219,13012.934488530002,30.172320270001364,53377.080907200005
2025-07-14,00:17:01.000,195,10979617,14205,0,1752452220,13013.237622479988,30.193467659999442,53377.07392008001
2025-07-14,00:17:02.000,195,10979614,14485,0,1752452221,13013.60811953,30.26395896000031,53377.17173976001
2025-07-14,00:17:03.000,195,10979666,14125,0,1752452222,13013.917989789996,30.376745040004607,53377.199688240005
2025-07-14,00:17:04.000,195,10979581,14045,0,1752452223,13014.268277909992,30.4472363399982,53377.129817040004
2025-07-14,00:17:05.000,195,10979621,14165,0,1752452224,13014.598357099989,30.531825899997784,53377.248598080005
2025-07-14,00:17:06.000,195,10979658,14325,0,1752452225,13014.92843629,30.65166111000144,53377.199688240005
2025-07-14,00:17:07.000,195,10979662,14205,0,1752452226,13015.197888689996,30.70805415000359,53377.24161096001
2025-07-14,00:17:08.000,195,10979603,14005,0,1752452227,13015.447132159992,30.89133153000148,53377.36039200001
2025-07-14,00:17:09.000,195,10979607,14405,0,1752452228,13015.655957769988,30.919528049998917,53377.367379120005
2025-07-14,00:17:10.000,195,10979725,14125,0,1752452229,13015.851310759994,31.053461520001292,53377.43725032001
2025-07-14,00:17:11.000,195,10979609,14405,0,1752452230,13015.93888278999,31.13100195000152,53377.465198800004
2025-07-14,00:17:12.000,195,10979668,14165,0,1752452231,13016.134235779995,31.314279329999408,53377.59096696
2025-07-14,00:17:13.000,195,10979644,14205,0,1752452232,13016.235280429995,31.321328459998767,53377.597954079996
2025-07-14,00:17:14.000,195,10979655,14045,0,1752452233,13016.30937984,31.48345844999858,53377.709748
2025-07-14,00:17:15.000,195,10979690,14165,0,1752452234,13016.37000663,31.48345844999858,53377.69577376001
2025-07-14,00:17:16.000,195,10979624,14485,0,1752452235,13016.471051280001,31.596244530002878,53377.74468360001
2025-07-14,00:17:17.000,195,10979723,14445,0,1752452236,13016.497996519996,31.617391920000955,53377.7796192
2025-07-14,00:17:18.000,195,10979642,14245,0,1752452237,13016.565359619992,31.631490179999673,53377.800580560004
2025-07-14,00:17:19.000,195,10979674,14365,0,1752452238,13016.639459029997,31.70198148000054,53377.83551616
2025-07-14,00:17:20.000,195,10979630,14165,0,1752452239,13016.639459029997,31.69493235000118,53377.90538736
2025-07-14,00:17:21.000,195,10979622,14085,0,1752452240,13016.693349510002,31.666735830003745,53377.87743888
2025-07-14,00:17:22.000,195,10979660,14165,0,1752452241,13016.713558440002,31.71607973999926,53377.9542972
2025-07-14,00:17:23.000,195,10979581,14205,0,1752452242,13016.774185230002,31.772472780001408,53378.04512976
2025-07-14,00:17:24.000,195,10979594,14245,0,1752452243,13016.807866779993,31.7090306099999,53378.01019416001
2025-07-14,00:17:25.000,195,10979651,14285,0,1752452244,13016.868493569993,31.69493235000118,53378.03115552001
2025-07-14,00:17:26.000,195,10979654,14085,0,1752452245,13016.908911429993,31.624441050000314,53377.989232800006
2025-07-14,00:17:27.000,195,10979685,14565,0,1752452246,13017.043637629999,31.659686700004386,53378.07307824
2025-07-14,00:17:28.000,195,10979663,14365,0,1752452247,13017.057110249989,31.52575323000201,53378.04512976
2025-07-14,00:17:29.000,195,10979643,14285,0,1752452248,13017.13794596999,31.47640931999922,53378.04512976
2025-07-14,00:17:30.000,195,10979525,14365,0,1752452249,13017.171627519994,31.370672370001557,53378.135962320004
2025-07-14,00:17:31.000,195,10979621,14325,0,1752452250,13017.18510014,31.34247585000412,53378.135962320004
2025-07-14,00:17:32.000,195,10979632,14365,0,1752452251,13017.27940847999,31.208542380001745,53378.10801384001
2025-07-14,00:17:33.000,195,10979662,14245,0,1752452252,13017.25919954999,31.152149339999596,53378.12897520001
2025-07-14,00:17:34.000,195,10979653,14365,0,1752452253,13017.171627519994,31.088707169998088,53378.17089792
2025-07-14,00:17:35.000,195,10979651,14565,0,1752452254,13017.111000729994,31.032314130003215,53378.156923680006
2025-07-14,00:17:36.000,195,10979671,14365,0,1752452255,13016.976274529989,30.990019349999784,53378.19884640001
2025-07-14,00:17:37.000,195,10979663,14445,0,1752452256,13016.855020950003,30.975921090001066,53378.17788504001
2025-07-14,00:17:38.000,195,10979563,14205,0,1752452257,13016.747239989993,31.039363260002574,53378.17089792
2025-07-14,00:17:39.000,195,10979646,14125,0,1752452258,13016.558623309997,31.145100210000237,53378.205833520005
2025-07-14,00:17:40.000,195,10979693,14645,0,1752452259,13016.41042449,31.18034586000431,53378.29666608001
2025-07-14,00:17:41.000,195,10979681,14325,0,1752452260,13016.18812626,31.321328459998767,53378.324614560006
2025-07-14,00:17:42.000,195,10979815,14245,0,1752452261,13016.08708161,31.34247585000412,53378.36653728001
2025-07-14,00:17:43.000,195,10979636,14125,0,1752452262,13015.783947659998,31.434114540003065,53378.31762744001
2025-07-14,00:17:44.000,195,10979601,14165,0,1752452263,13015.629012529993,31.441163670002425,53378.44339560001
2025-07-14,00:17:45.000,195,10979645,14605,0,1752452264,13015.339351199997,31.455261930001143,53378.4783312
2025-07-14,00:17:46.000,195,10979622,14365,0,1752452265,13015.12378927999,31.455261930001143,53378.44339560001
2025-07-14,00:17:47.000,195,10979733,14085,0,1752452266,13014.8678095,31.624441050000314,53378.40147288
2025-07-14,00:17:48.000,195,10979621,14445,0,1752452267,13014.652247579994,31.58214627000416,53378.39448576001
2025-07-14,00:17:49.000,195,10979524,14325,0,1752452268,13014.409740419993,31.58919540000352,53378.373524400005
2025-07-14,00:17:50.000,195,10979569,14405,0,1752452269,13014.140288019997,31.58214627000416,53378.324614560006
2025-07-14,00:17:51.000,195,10979753,14125,0,1752452270,13013.97188027,31.504605840003933,53378.38749864
2025-07-14,00:17:52.000,195,10979624,14285,0,1752452271,13013.695691559995,31.511654970003292,53378.39448576001
2025-07-14,00:17:53.000,195,10979696,14325,0,1752452272,13013.614855839995,31.560998879998806,53378.436408479996
2025-07-14,00:17:54.000,195,10979740,14405,0,1752452273,13013.372348679994,31.384770630000276,53378.38051152
2025-07-14,00:17:55.000,195,10979539,14285,0,1752452274,13013.197204620003,31.398868889998994,53378.4783312
2025-07-14,00:17:56.000,195,10979661,14405,0,1752452275,13013.075951040002,31.29313194000133,53378.303653200004
2025-07-14,00:17:57.000,195,10979487,14325,0,1752452276,13012.840180189996,31.28608281000197,53378.27570472001
2025-07-14,00:17:58.000,195,10979535,14485,0,1752452277,13012.698717679996,31.138051080000878,53378.26173048
2025-07-14,00:17:59.000,195,10979537,14605,0,1752452278,13012.557255169995,31.088707169998088,53378.26173048
2025-07-14,00:18:00.000,195,10979639,14325,0,1752452279,13012.38884742,30.856085880004684,53378.31064032
2025-07-14,00:18:01.000,195,10979631,14325,0,1752452280,13012.193494429994,30.856085880004684,53378.254743360005
2025-07-14,00:18:02.000,195,10979657,14645,0,1752452281,13012.132867639993,30.517727639999066,53378.33160168
2025-07-14,00:18:03.000,195,10979572,14445,0,1752452282,13011.998141440003,30.616415460004646,53378.233782
2025-07-14,00:18:04.000,195,10979400,14605,0,1752452283,13011.903833099997,30.60231719999865,53378.03115552001
2025-07-14,00:18:05.000,195,10979677,14445,0,1752452284,13011.843206309997,30.3133028700031,53378.08006536001
2025-07-14,00:18:06.000,195,10979907,14445,0,1752452285,13011.647853319992,30.179369400000724,53378.087052480005
2025-07-14,00:18:07.000,195,10979705,14645,0,1752452286,13011.573753910001,30.158222010002646,53378.038142640005
2025-07-14,00:18:08.000,195,10979461,14405,0,1752452287,13011.40534615999,30.186418530000083,53377.933335839996
2025-07-14,00:18:09.000,195,10979510,14565,0,1752452288,13011.40534615999,30.3133028700031,53377.94731008
2025-07-14,00:18:10.000,195,10979686,14525,0,1752452289,13011.236938409995,30.08068158000242,53377.87743888
2025-07-14,00:18:11.000,195,10979677,14565,0,1752452290,13011.28409257999,30.214615050004795,53378.0241684
2025-07-14,00:18:12.000,195,10979682,14405,0,1752452291,13011.075266969994,30.20756591999816,53377.86346464001
2025-07-14,00:18:13.000,195,10979765,14565,0,1752452292,13011.277356269995,30.26395896000031,53377.919361600005
2025-07-14,00:18:14.000,195,10979516,14365,0,1752452293,13011.08200327999,30.383794170003966,53377.89840024
2025-07-14,00:18:15.000,195,10979809,14445,0,1752452294,13011.10221220999,30.461334600004193,53377.77263208001
2025-07-14,00:18:16.000,195,10979697,14605,0,1752452295,13011.075266969994,30.637562850002723,53377.59096696
2025-07-14,00:18:17.000,195,10979636,14445,0,1752452296,13011.277356269995,30.574120680001215,53377.632889680004
2025-07-14,00:18:18.000,195,10979608,14605,0,1752452297,13011.26388364999,30.531825899997784,53377.47917304001
2025-07-14,00:18:19.000,195,10979503,14645,0,1752452298,13011.35145568,30.70100502000423,53377.27654656
2025-07-14,00:18:20.000,195,10979793,14365,0,1752452299,13011.47270926,30.71510328000295,53377.47917304001
2025-07-14,00:18:21.000,195,10979698,14405,0,1752452300,13011.647853319992,30.679857629998878,53377.37436624
2025-07-14,00:18:22.000,195,10979852,14525,0,1752452301,13011.991405129993,30.65166111000144,53377.54904424
2025-07-14,00:18:23.000,195,10979375,14365,0,1752452302,13012.193494429994,30.743299800000386,53377.24161096001
2025-07-14,00:18:24.000,195,10979703,14525,0,1752452303,13012.56399147999,30.65166111000144,53377.33244352
2025-07-14,00:18:25.000,195,10979448,14565,0,1752452304,13012.900806979997,30.764447189998464,53377.28353368
2025-07-14,00:18:26.000,195,10979458,14605,0,1752452305,13013.190468309993,30.71510328000295,53377.33943064001
2025-07-14,00:18:27.000,195,10979793,14525,0,1752452306,13013.385821299998,30.757398059999105,53377.19270112001
2025-07-14,00:18:28.000,195,10979552,14285,0,1752452307,13013.816945139995,30.799692840002535,53377.20667536
2025-07-14,00:18:29.000,195,10979856,14485,0,1752452308,13013.877571929996,30.88428240000212,53377.14379128001
2025-07-14,00:18:30.000,195,10979696,14245,0,1752452309,13014.160496949997,30.919528049998917,53377.22064960001
2025-07-14,00:18:31.000,195,10979369,14485,0,1752452310,13014.429949349993,30.94067544000427,53377.42327608
2025-07-14,00:18:32.000,195,10979425,14205,0,1752452311,13014.584884479998,30.94067544000427,53377.23462384
2025-07-14,00:18:33.000,195,10979801,14365,0,1752452312,13014.530993999993,31.145100210000237,53377.416288960005
2025-07-14,00:18:34.000,195,10979842,14485,0,1752452313,13014.584884479998,30.961822830002347,53377.44423744
2025-07-14,00:18:35.000,195,10979462,14805,0,1752452314,13014.544466619998,31.01116673999786,53377.24161096001
2025-07-14,00:18:36.000,195,10979700,14645,0,1752452315,13014.504048759998,31.095756300004723,53377.26955944001
2025-07-14,00:18:37.000,195,10979599,14565,0,1752452316,13014.517521379988,31.257886290004535,53377.23462384
2025-07-14,00:18:38.000,195,10979563,14445,0,1752452317,13014.517521379988,31.138051080000878,53377.17173976001
2025-07-14,00:18:39.000,195,10979537,14445,0,1752452318,13014.591620789994,31.152149339999596,53377.19270112001
2025-07-14,00:18:40.000,195,10979628,14525,0,1752452319,13014.773501159994,31.194444120003027,53377.30449504
2025-07-14,00:18:41.000,195,10979623,14525,0,1752452320,13014.78023746999,31.152149339999596,53377.38834048001
2025-07-14,00:18:42.000,195,10979858,14405,0,1752452321,13015.0698988,31.257886290004535,53377.28353368
2025-07-14,00:18:43.000,195,10979963,14725,0,1752452322,13015.426923229992,31.24378802999854,53377.36039200001
2025-07-14,00:18:44.000,195,10979676,14685,0,1752452323,13015.487550019992,31.138051080000878,53377.262572319996
2025-07-14,00:18:45.000,195,10979645,14565,0,1752452324,13015.743529799998,31.398868889998994,53377.14379128001
2025-07-14,00:18:46.000,195,10979719,14605,0,1752452325,13016.134235779995,31.412967149997712,53377.33244352
2025-07-14,00:18:47.000,195,10979456,14805,0,1752452326,13016.383479249991,31.49050757999794,53377.28353368
2025-07-14,00:18:48.000,195,10979574,14725,0,1752452327,13016.659667959997,31.58214627000416,53377.26955944001
2025-07-14,00:18:49.000,195,10979636,14525,0,1752452328,13016.861757259998,31.666735830003745,53377.23462384
2025-07-14,00:18:50.000,195,10979774,14445,0,1752452329,13016.962801909998,31.800669299998845,53377.31148216001
2025-07-14,00:18:51.000,195,10979617,14485,0,1752452330,13017.15815489999,31.723128869998618,53377.35340488
2025-07-14,00:18:52.000,195,10979687,14605,0,1752452331,13017.191836449994,31.81476756000484,53377.367379120005
2025-07-14,00:18:53.000,195,10979646,14285,0,1752452332,13017.24572693,31.835914950002916,53377.30449504
2025-07-14,00:18:54.000,195,10979715,14405,0,1752452333,13017.097528109989,31.786571040000126,53377.367379120005
2025-07-14,00:18:55.000,195,10979643,14525,0,1752452334,13017.016692389989,31.76542365000205,53377.38834048001
2025-07-14,00:18:56.000,195,10979680,14525,0,1752452335,13016.888702499993,31.730177999997977,53377.42327608
2025-07-14,00:18:57.000,195,10979733,14485,0,1752452336,13016.787657849993,31.680834090002463,53377.465198800004
2025-07-14,00:18:58.000,195,10979714,14685,0,1752452337,13016.652931650002,31.617391920000955,53377.5001344
2025-07-14,00:18:59.000,195,10979553,14485,0,1752452338,13016.41042449,31.377721500000916,53377.64686392001
2025-07-14,00:19:00.000,195,10979662,14365,0,1752452339,13016.16791733,31.28608281000197,53377.56301848
2025-07-14,00:19:01.000,195,10979615,14405,0,1752452340,13016.18138994999,31.06755978000001,53377.597954079996
2025-07-14,00:19:02.000,195,10979494,14405,0,1752452341,13016.012982199994,30.9054297900002,53377.57699272001
2025-07-14,00:19:03.000,195,10979620,14645,0,1752452342,13016.06687268,30.806741970001895,53377.67481240001
2025-07-14,00:19:04.000,195,10979630,14405,0,1752452343,13016.12076315999,30.70805415000359,53377.61891544
2025-07-14,00:19:05.000,195,10979741,14325,0,1752452344,13016.093817919995,30.693955890004872,53377.69577376001
2025-07-14,00:19:06.000,195,10979777,14525,0,1752452345,13016.18812626,30.54592416000378,53377.6398768
2025-07-14,00:19:07.000,195,10979673,14645,0,1752452346,13016.255489359995,30.552973290003138,53377.702760880005
2025-07-14,00:19:08.000,195,10979599,14445,0,1752452347,13016.423897109991,30.517727639999066,53377.71673512
2025-07-14,00:19:09.000,195,10979712,14485,0,1752452348,13016.437369729996,30.630513720003364,53377.751670720005
2025-07-14,00:19:10.000,195,10979641,14445,0,1752452349,13016.565359619992,30.48248199000227,53377.7796192
2025-07-14,00:19:11.000,195,10979710,14645,0,1752452350,13016.592304860002,30.693955890004872,53377.653851040006
2025-07-14,00:19:12.000,195,10979614,14525,0,1752452351,13016.625986409992,30.65166111000144,53377.7796192
2025-07-14,00:19:13.000,195,10979738,14605,0,1752452352,13016.659667959997,30.771496319997823,53377.870451760005
2025-07-14,00:19:14.000,195,10979606,14765,0,1752452353,13016.666404269992,30.827889359999972,53377.884426
2025-07-14,00:19:15.000,195,10979611,14565,0,1752452354,13016.605777479992,30.813791100001254,53377.92634872
2025-07-14,00:19:16.000,195,10979735,14445,0,1752452355,13016.619250099997,31.13100195000152,53377.933335839996
2025-07-14,00:19:17.000,195,10979573,14805,0,1752452356,13016.551887000001,31.201493250002386,53377.94032296001
2025-07-14,00:19:18.000,195,10979791,14525,0,1752452357,13016.625986409992,31.215591510001104,53378.0241684
2025-07-14,00:19:19.000,195,10979649,14445,0,1752452358,13016.592304860002,31.412967149997712,53378.05211688
2025-07-14,00:19:20.000,195,10979622,14405,0,1752452359,13016.679876889997,31.46936018999986,53378.05211688
2025-07-14,00:19:21.000,195,10979836,14445,0,1752452360,13016.625986409992,31.53280236000137,53378.00320704
2025-07-14,00:19:22.000,195,10979718,14645,0,1752452361,13016.545150689992,31.631490179999673,53377.97525856
2025-07-14,00:19:23.000,195,10979487,14485,0,1752452362,13016.518205449996,31.58919540000352,53378.18487216
2025-07-14,00:19:24.000,195,10979836,14605,0,1752452363,13016.32285245999,31.737227130004612,53378.19884640001
2025-07-14,00:19:25.000,195,10979520,14485,0,1752452364,13016.16118101999,31.560998879998806,53378.19185928
2025-07-14,00:19:26.000,195,10979561,14525,0,1752452365,13016.01971850999,31.568048009998165,53378.19185928
2025-07-14,00:19:27.000,195,10979666,14325,0,1752452366,13015.743529799998,31.497556710004574,53378.19185928
2025-07-14,00:19:28.000,195,10979547,14565,0,1752452367,13015.581858359998,31.434114540003065,53378.33160168
2025-07-14,00:19:29.000,195,10979680,14605,0,1752452368,13015.379769059997,31.257886290004535,53378.17788504001
2025-07-14,00:19:30.000,195,10979732,14525,0,1752452369,13015.143998209991,31.222640640000463,53378.11500096
2025-07-14,00:19:31.000,195,10979564,14405,0,1752452370,13014.96211783999,31.24378802999854,53378.27570472001
2025-07-14,00:19:32.000,195,10979678,14325,0,1752452371,13014.894754739995,31.208542380001745,53378.29666608001
2025-07-14,00:19:33.000,195,10979669,14365,0,1752452372,13014.645511269999,31.152149339999596,53378.03115552001
2025-07-14,00:19:34.000,195,10979642,14525,0,1752452373,13014.517521379988,31.046412390001933,53378.08006536001
2025-07-14,00:19:35.000,195,10979664,14565,0,1752452374,13014.537730309989,30.94067544000427,53378.14294944
2025-07-14,00:19:36.000,195,10979539,14445,0,1752452375,13014.477103519988,30.89838066000084,53378.11500096
2025-07-14,00:19:37.000,195,10979689,14405,0,1752452376,13014.544466619998,30.863135010004044,53378.12897520001
2025-07-14,00:19:38.000,195,10979727,14805,0,1752452377,13014.490576139993,30.799692840002535,53378.135962320004
2025-07-14,00:19:39.000,195,10979727,14405,0,1752452378,13014.443421969998,30.84198761999869,53378.08006536001
2025-07-14,00:19:40.000,195,10979562,14605,0,1752452379,13014.605093409999,30.6587102400008,53377.989232800006
2025-07-14,00:19:41.000,195,10979786,14485,0,1752452380,13014.645511269999,30.623464590004005,53378.087052480005
2025-07-14,00:19:42.000,195,10979708,14525,0,1752452381,13014.753292229994,30.42608895000012,53377.98224568001
2025-07-14,00:19:43.000,195,10979811,14285,0,1752452382,13014.73981960999,30.327401130001817,53378.01019416001
2025-07-14,00:19:44.000,195,10979600,14565,0,1752452383,13014.726346989999,30.25690983000095,53377.96128432001
2025-07-14,00:19:45.000,195,10979690,14205,0,1752452384,13014.8678095,30.193467659999442,53378.08006536001
2025-07-14,00:19:46.000,195,10979540,14525,0,1752452385,13014.834127949995,30.130025489997934,53377.884426
2025-07-14,00:19:47.000,195,10979625,14365,0,1752452386,13014.90822736,29.90445333000389,53377.84250328001
2025-07-14,00:19:48.000,195,10979396,14325,0,1752452387,13014.86107318999,29.81281463999767,53377.81455480001
2025-07-14,00:19:49.000,195,10979662,14685,0,1752452388,13014.874545809995,29.833962030003022,53377.8494904
2025-07-14,00:19:50.000,195,10979543,14725,0,1752452389,13014.98906308,29.65773378000449,53377.84250328001
2025-07-14,00:19:51.000,195,10979608,14485,0,1752452390,13014.96885415,29.636586389999138,53377.81455480001
2025-07-14,00:19:52.000,195,10979668,14605,0,1752452391,13014.92169997999,29.67888117000257,53377.78660632
2025-07-14,00:19:53.000,195,10979589,14405,0,1752452392,13015.00253569999,29.749372470003436,53377.89141312001
2025-07-14,00:19:54.000,195,10979628,14565,0,1752452393,13014.96885415,29.819863770004304,53377.751670720005
2025-07-14,00:19:55.000,195,10979610,14365,0,1752452394,13014.955381529995,29.86215855000046,53377.61192832
2025-07-14,00:19:56.000,195,10979671,14365,0,1752452395,13015.016008319995,30.045435929998348,53377.57699272001
2025-07-14,00:19:57.000,195,10979622,14605,0,1752452396,13015.13052559,30.052485059997707,53377.62590256001
2025-07-14,00:19:58.000,195,10979541,14605,0,1752452397,13015.224833929991,30.292155479997746,53377.583979840005
2025-07-14,00:19:59.000,195,10979593,14965,0,1752452398,13015.197888689996,30.348548519999895,53377.653851040006
2025-07-14,00:20:00.000,195,10979764,14365,0,1752452399,13015.265251789991,30.552973290003138,53377.43725032001
2025-07-14,00:20:01.000,195,10979799,14645,0,1752452400,13015.494286330002,30.679857629998878,53377.69577376001
2025-07-14,00:20:02.000,195,10979666,14565,0,1752452401,13015.366296439992,30.785594580003817,53377.59096696
2025-07-14,00:20:03.000,195,10979342,14365,0,1752452402,13015.399977989997,30.83493848999933,53377.64686392001
2025-07-14,00:20:04.000,195,10979575,14605,0,1752452403,13015.319142269997,30.83493848999933,53377.61192832
2025-07-14,00:20:05.000,195,10979547,14365,0,1752452404,13015.319142269997,30.94772457000363,53377.56301848
2025-07-14,00:20:06.000,195,10979577,14485,0,1752452405,13015.298933339996,30.856085880004684,53377.50712152001
2025-07-14,00:20:07.000,195,10979700,14485,0,1752452406,13015.245042859991,30.997068479999143,53377.59096696
2025-07-14,00:20:08.000,195,10979708,14565,0,1752452407,13015.08337141999,30.877233270002762,53377.62590256001
2025-07-14,00:20:09.000,195,10979770,14285,0,1752452408,13015.02274462999,30.785594580003817,53377.60494120001
2025-07-14,00:20:10.000,195,10979557,14565,0,1752452409,13014.84086425999,30.806741970001895,53377.47218592
2025-07-14,00:20:11.000,195,10979619,14525,0,1752452410,13014.69940174999,30.581169810000574,53377.42327608
2025-07-14,00:20:12.000,195,10979578,14405,0,1752452411,13014.605093409999,30.60231719999865,53377.57699272001
2025-07-14,00:20:13.000,195,10979651,14365,0,1752452412,13014.510785069993,30.49658025000099,53377.42327608
2025-07-14,00:20:14.000,195,10979644,14365,0,1752452413,13014.423213039998,30.616415460004646,53377.430263199996
2025-07-14,00:20:15.000,195,10979506,14765,0,1752452414,13014.308695769992,30.552973290003138,53377.44423744
2025-07-14,00:20:16.000,195,10979660,14485,0,1752452415,13014.436685659988,30.623464590004005,53377.31148216001
2025-07-14,00:20:17.000,195,10979636,14805,0,1752452416,13014.423213039998,30.65166111000144,53377.262572319996
2025-07-14,00:20:18.000,195,10979579,14565,0,1752452417,13014.591620789994,30.785594580003817,53377.297507920004
2025-07-14,00:20:19.000,195,10979716,14605,0,1752452418,13014.712874369994,30.792643710003176,53377.40930184001
2025-07-14,00:20:20.000,195,10979662,14965,0,1752452419,13014.94190890999,30.912478919999558,53377.42327608
2025-07-14,00:20:21.000,195,10979980,14485,0,1752452420,13015.177679759996,30.982970220000425,53377.430263199996
2025-07-14,00:20:22.000,195,10979582,14725,0,1752452421,13015.514495260002,31.01116673999786,53377.17872688
2025-07-14,00:20:23.000,195,10979521,14645,0,1752452422,13015.817629209989,30.919528049998917,53377.49314728
2025-07-14,00:20:24.000,195,10979661,14205,0,1752452423,13016.114026849995,30.89133153000148,53377.35340488
2025-07-14,00:20:25.000,195,10979532,14605,0,1752452424,13016.14097208999,30.89838066000084,53377.45122456
2025-07-14,00:20:26.000,195,10979869,14365,0,1752452425,13016.423897109991,30.750348929999745,53377.5700056
2025-07-14,00:20:27.000,195,10979444,14565,0,1752452426,13016.558623309997,30.70805415000359,53377.30449504
2025-07-14,00:20:28.000,195,10979747,14445,0,1752452427,13016.585568549992,30.454285470004834,53377.52109576
2025-07-14,00:20:29.000,195,10979673,14445,0,1752452428,13016.524941759992,30.524776769998425,53377.52109576
2025-07-14,00:20:30.000,195,10979431,14485,0,1752452429,13016.430633420001,30.26395896000031,53377.597954079996
2025-07-14,00:20:31.000,195,10979484,14285,0,1752452430,13016.592304860002,30.214615050004795,53377.67481240001
2025-07-14,00:20:32.000,195,10979618,14605,0,1752452431,13016.30937984,30.221664180004154,53377.54904424
2025-07-14,00:20:33.000,195,10979672,14685,0,1752452432,13016.093817919995,30.130025489997934,53377.6398768
2025-07-14,00:20:34.000,195,10979664,14885,0,1752452433,13015.96582803,29.960846369998762,53377.5001344
2025-07-14,00:20:35.000,195,10979690,14445,0,1752452434,13015.95909171999,29.989042890003475,53377.75865784
2025-07-14,00:20:36.000,195,10979591,14685,0,1752452435,13015.925410169999,29.925600720001967,53377.69577376001
2025-07-14,00:20:37.000,195,10979547,14725,0,1752452436,13015.831101829994,29.883305939998536,53377.632889680004
2025-07-14,00:20:38.000,195,10979604,14645,0,1752452437,13015.97930064999,29.974944630004757,53377.583979840005
2025-07-14,00:20:39.000,195,10979645,14525,0,1752452438,13016.03992743999,29.869207679999818,53377.751670720005
2025-07-14,00:20:40.000,195,10979680,14365,0,1752452439,13016.154444709995,29.946748110000044,53377.52808288001
2025-07-14,00:20:41.000,195,10979702,14565,0,1752452440,13016.28243459999,29.883305939998536,53377.821541920006
2025-07-14,00:20:42.000,195,10979616,14485,0,1752452441,13016.471051280001,29.89740420000453,53377.91237448001
2025-07-14,00:20:43.000,195,10979790,14485,0,1752452442,13016.585568549992,29.86215855000046,53377.67481240001
2025-07-14,00:20:44.000,195,10979607,14485,0,1752452443,13016.760712609997,29.81281463999767,53377.709748
2025-07-14,00:20:45.000,195,10979826,14565,0,1752452444,13016.888702499993,29.819863770004304,53377.81455480001
2025-07-14,00:20:46.000,195,10979551,14365,0,1752452445,13016.956065599989,29.573144220004906,53377.79359344001
2025-07-14,00:20:47.000,195,10979766,14485,0,1752452446,13017.070582869994,29.685930300001928,53377.84250328001
2025-07-14,00:20:48.000,195,10979497,14845,0,1752452447,13016.983010839998,29.55904595999891,53377.884426
2025-07-14,00:20:49.000,195,10979543,14485,0,1752452448,13016.902175119998,29.643635519998497,53377.82852904
2025-07-14,00:20:50.000,195,10979686,14525,0,1752452449,13016.814603090002,29.636586389999138,53377.85647752
2025-07-14,00:20:51.000,195,10979589,14365,0,1752452450,13016.747239989993,29.62248813000042,53377.968271440004
2025-07-14,00:20:52.000,195,10979629,14565,0,1752452451,13016.592304860002,29.636586389999138,53377.821541920006
2025-07-14,00:20:53.000,195,10979817,14885,0,1752452452,13016.511469140001,29.685930300001928,53377.69577376001
2025-07-14,00:20:54.000,195,10979696,14805,0,1752452453,13016.3497977,29.62953725999978,53377.87743888
2025-07-14,00:20:55.000,195,10979586,14605,0,1752452454,13016.295907219996,29.573144220004906,53377.870451760005
2025-07-14,00:20:56.000,195,10979630,14565,0,1752452455,13016.093817919995,29.62248813000042,53377.968271440004
2025-07-14,00:20:57.000,195,10979666,14565,0,1752452456,13016.093817919995,29.6083898700017,53378.01019416001
2025-07-14,00:20:58.000,195,10979774,14485,0,1752452457,13016.134235779995,29.742323340004077,53377.884426
2025-07-14,00:20:59.000,195,10979748,14365,0,1752452458,13016.20833519,29.67183204000321,53377.884426
2025-07-14,00:21:00.000,195,10979630,14725,0,1752452459,13016.235280429995,29.692979430001287,53377.884426
2025-07-14,00:21:01.000,195,10979740,14285,0,1752452460,13016.477787589996,29.62953725999978,53377.89141312001
2025-07-14,00:21:02.000,195,10979533,14485,0,1752452461,13016.545150689992,29.819863770004304,53377.78660632
2025-07-14,00:21:03.000,195,10979629,14365,0,1752452462,13016.767448919993,29.883305939998536,53377.870451760005
2025-07-14,00:21:04.000,195,10979538,14325,0,1752452463,13016.841548329998,29.79166724999959,53377.968271440004
2025-07-14,00:21:05.000,195,10979733,14285,0,1752452464,13017.030165009994,29.91150246000325,53377.96128432001
2025-07-14,00:21:06.000,195,10979742,14525,0,1752452465,13017.28614479,29.80576550999831,53377.89840024
2025-07-14,00:21:07.000,195,10979450,14605,0,1752452466,13017.38718944,29.918551590002608,53377.87743888
2025-07-14,00:21:08.000,195,10979596,14445,0,1752452467,13017.562333499991,29.67183204000321,53377.83551616
2025-07-14,00:21:09.000,195,10979713,14565,0,1752452468,13017.744213869992,29.79871637999895,53378.01019416001
2025-07-14,00:21:10.000,195,10979869,14525,0,1752452469,13017.953039480002,29.819863770004304,53377.989232800006
2025-07-14,00:21:11.000,195,10979812,14805,0,1752452470,13018.141656159998,29.81281463999767,53377.91237448001
2025-07-14,00:21:12.000,195,10979879,14365,0,1752452471,13018.128183539993,29.67888117000257,53377.94731008
2025-07-14,00:21:13.000,195,10979577,14525,0,1752452472,13018.42458118,29.728225079998083,53378.0241684
2025-07-14,00:21:14.000,195,10979687,14485,0,1752452473,13018.49868058999,29.636586389999138,53378.17788504001
2025-07-14,00:21:15.000,195,10979645,14285,0,1752452474,13018.39763593999,29.79166724999959,53378.24775624001
2025-07-14,00:21:16.000,195,10979627,14405,0,1752452475,13018.52562583,29.714126819999365,53378.0940396
2025-07-14,00:21:17.000,195,10979734,14725,0,1752452476,13018.512153209995,29.81281463999767,53378.18487216
2025-07-14,00:21:18.000,195,10979698,14365,0,1752452477,13018.5054169,29.86215855000046,53378.19884640001
2025-07-14,00:21:19.000,195,10979668,14725,0,1752452478,13018.44479011,29.86215855000046,53378.205833520005
2025-07-14,00:21:20.000,195,10979915,14445,0,1752452479,13018.350481769994,29.91150246000325,53378.31762744001
2025-07-14,00:21:21.000,195,10979575,14445,0,1752452480,13018.33700914999,30.02428854000027,53378.254743360005
2025-07-14,00:21:22.000,195,10979730,14525,0,1752452481,13018.262909739999,29.876256809999177,53378.135962320004
2025-07-14,00:21:23.000,195,10979613,14525,0,1752452482,13018.161865089998,29.96789549999812,53378.233782
2025-07-14,00:21:24.000,195,10979783,14485,0,1752452483,13018.141656159998,29.932649850001326,53378.38051152
2025-07-14,00:21:25.000,195,10979804,14805,0,1752452484,13018.155128779988,29.974944630004757,53378.21980776
2025-07-14,00:21:26.000,195,10979557,14365,0,1752452485,13018.188810329993,29.996092020002834,53378.26173048
2025-07-14,00:21:27.000,195,10979729,14485,0,1752452486,13018.215755569989,30.08773071000178,53378.24076912
2025-07-14,00:21:28.000,195,10979900,14605,0,1752452487,13018.209019259994,30.052485059997707,53377.968271440004
2025-07-14,00:21:29.000,195,10979709,14205,0,1752452488,13018.215755569989,30.108878099999856,53378.24775624001
2025-07-14,00:21:30.000,195,10979716,14165,0,1752452489,13018.48520797,30.101828970000497,53378.373524400005
2025-07-14,00:21:31.000,195,10979713,14365,0,1752452490,13018.431317489994,30.172320270001364,53378.35256304
2025-07-14,00:21:32.000,195,10979742,14605,0,1752452491,13018.471735349995,30.115927229999215,53378.24076912
2025-07-14,00:21:33.000,195,10979794,14485,0,1752452492,13018.37742700999,30.376745040004607,53378.28269184
2025-07-14,00:21:34.000,195,10979603,14485,0,1752452493,13018.39763593999,30.376745040004607,53378.24076912
2025-07-14,00:21:35.000,195,10979622,14565,0,1752452494,13018.411108559994,30.327401130001817,53378.35955016
2025-07-14,00:21:36.000,195,10979673,14605,0,1752452495,13018.235964499989,30.334450260001177,53378.33160168
2025-07-14,00:21:37.000,195,10979627,14725,0,1752452496,13018.283118669999,30.228713310003513,53378.31762744001
2025-07-14,00:21:38.000,195,10979729,14485,0,1752452497,13018.060820439998,30.362646779998613,53378.64602208
2025-07-14,00:21:39.000,195,10979621,14405,0,1752452498,13017.973248410002,30.60231719999865,53378.492305440006
2025-07-14,00:21:40.000,195,10979672,14645,0,1752452499,13017.811576970002,30.47543286000291,53378.42942136
2025-07-14,00:21:41.000,195,10979498,14525,0,1752452500,13017.582542429991,30.348548519999895,53378.35955016
2025-07-14,00:21:42.000,195,10979661,14725,0,1752452501,13017.575806119996,30.376745040004607,53378.61108648001
2025-07-14,00:21:43.000,195,10979817,14645,0,1752452502,13017.353507889995,30.30625374000374,53378.58313800001
2025-07-14,00:21:44.000,195,10979962,14485,0,1752452503,13017.32656265,30.2005167899988,53378.45038272
2025-07-14,00:21:45.000,195,10979773,14605,0,1752452504,13017.23899061999,30.24986070000159,53378.471344080004
2025-07-14,00:21:46.000,195,10979676,14285,0,1752452505,13017.212045379994,30.151172880003287,53378.422434240005
2025-07-14,00:21:47.000,195,10979603,14485,0,1752452506,13017.31982633999,30.3133028700031,53378.35955016
2025-07-14,00:21:48.000,195,10979442,14725,0,1752452507,13017.26593586,30.327401130001817,53378.50627968
2025-07-14,00:21:49.000,195,10979956,14365,0,1752452508,13017.414134679995,30.07363245000306,53378.373524400005
2025-07-14,00:21:50.000,195,10979669,14565,0,1752452509,13017.454552539995,30.24281157000223,53378.48531832001
2025-07-14,00:21:51.000,195,10979565,14605,0,1752452510,13017.683587079991,30.3133028700031,53378.33160168
2025-07-14,00:21:52.000,195,10979612,14645,0,1752452511,13017.771159110001,30.44018720999884,53378.324614560006
2025-07-14,00:21:53.000,195,10979747,14525,0,1752452512,13017.885676379992,30.214615050004795,53378.46435696001
2025-07-14,00:21:54.000,195,10979701,14365,0,1752452513,13017.979984719997,30.369695909997972,53378.53422816001
2025-07-14,00:21:55.000,195,10979521,14685,0,1752452514,13017.973248410002,30.285106349998387,53378.18487216
2025-07-14,00:21:56.000,195,10979420,14365,0,1752452515,13018.094501989988,30.49658025000099,53378.40147288
2025-07-14,00:21:57.000,195,10979619,14605,0,1752452516,13018.067556749993,30.397892430002685,53378.39448576001
2025-07-14,00:21:58.000,195,10979554,14365,0,1752452517,13018.087765679993,30.616415460004646,53378.45736984
2025-07-14,00:21:59.000,195,10979790,14525,0,1752452518,13018.256173429989,30.49658025000099,53378.28967896
2025-07-14,00:22:00.000,195,10979673,14525,0,1752452519,13018.141656159998,30.383794170003966,53378.39448576001
2025-07-14,00:22:01.000,195,10979552,14565,0,1752452520,13017.946303169992,30.574120680001215,53378.26173048
2025-07-14,00:22:02.000,195,10979613,14565,0,1752452521,13017.845258519992,30.397892430002685,53378.38051152
2025-07-14,00:22:03.000,195,10979395,14525,0,1752452522,13017.750950180001,30.637562850002723,53378.38749864
2025-07-14,00:22:04.000,195,10979629,14685,0,1752452523,13017.555597189996,30.764447189998464,53378.4783312
2025-07-14,00:22:05.000,195,10979693,14525,0,1752452524,13017.40066205999,30.552973290003138,53378.541215280005
2025-07-14,00:22:06.000,195,10979766,14325,0,1752452525,13017.21878168999,30.679857629998878,53378.50627968
2025-07-14,00:22:07.000,195,10979595,14445,0,1752452526,13016.834812020003,30.778545450004458,53378.52724104
2025-07-14,00:22:08.000,195,10979612,14565,0,1752452527,13016.679876889997,30.9054297900002,53378.22679488001
2025-07-14,00:22:09.000,195,10979572,14405,0,1752452528,13016.471051280001,30.863135010004044,53378.35256304
2025-07-14,00:22:10.000,195,10979745,14285,0,1752452529,13016.30264352999,30.982970220000425,53378.40846
2025-07-14,00:22:11.000,195,10979508,14405,0,1752452530,13016.10729054,31.039363260002574,53378.31064032
2025-07-14,00:22:12.000,195,10979638,14365,0,1752452531,13016.053400059995,30.912478919999558,53378.324614560006
2025-07-14,00:22:13.000,195,10979809,14245,0,1752452532,13015.817629209989,31.07460890999937,53378.303653200004
2025-07-14,00:22:14.000,195,10979744,14405,0,1752452533,13015.911937549994,31.10985456000344,53378.36653728001
2025-07-14,00:22:15.000,195,10979616,14445,0,1752452534,13015.98603696,31.145100210000237,53378.39448576001
2025-07-14,00:22:16.000,195,10979952,14605,0,1752452535,13016.12076315999,31.004117609998502,53378.12198808
2025-07-14,00:22:17.000,195,10979590,14365,0,1752452536,13016.16791733,31.10985456000344,53378.12897520001
2025-07-14,00:22:18.000,195,10979527,14485,0,1752452537,13016.22180780999,31.145100210000237,53378.101026719996
2025-07-14,00:22:19.000,195,10979560,14445,0,1752452538,13016.28917091,31.229689769999823,53378.21980776
2025-07-14,00:22:20.000,195,10979590,14405,0,1752452539,13016.531678070001,31.257886290004535,53378.24775624001
2025-07-14,00:22:21.000,195,10979610,14485,0,1752452540,13016.592304860002,31.159198469998955,53378.12897520001
2025-07-14,00:22:22.000,195,10979389,14485,0,1752452541,13016.780921539998,31.30723020000005,53378.21980776
2025-07-14,00:22:23.000,195,10979856,14405,0,1752452542,13016.774185230002,31.145100210000237,53378.00320704
2025-07-14,00:22:24.000,195,10979504,14205,0,1752452543,13016.881966189998,31.398868889998994,53378.087052480005
2025-07-14,00:22:25.000,195,10979584,14405,0,1752452544,13017.009956079994,31.34952498000348,53377.98224568001
2025-07-14,00:22:26.000,195,10979406,14405,0,1752452545,13017.043637629999,31.321328459998767,53378.11500096
2025-07-14,00:22:27.000,195,10979570,14445,0,1752452546,13016.976274529989,31.34952498000348,53378.087052480005
2025-07-14,00:22:28.000,195,10979553,14605,0,1752452547,13017.11773703999,31.328377589998126,53378.06609112
2025-07-14,00:22:29.000,195,10979527,14765,0,1752452548,13016.733767370002,31.398868889998994,53378.17788504001
2025-07-14,00:22:30.000,195,10979645,14405,0,1752452549,13016.673140580002,31.271984550003253,53378.05910400001
2025-07-14,00:22:31.000,195,10979673,14405,0,1752452550,13016.679876889997,31.279033680002613,53378.087052480005
2025-07-14,00:22:32.000,195,10979496,14165,0,1752452551,13016.518205449996,31.314279329999408,53378.254743360005
2025-07-14,00:22:33.000,195,10979437,14205,0,1752452552,13016.22180780999,31.12395282000216,53378.18487216
2025-07-14,00:22:34.000,195,10979438,14525,0,1752452553,13016.10729054,30.93362631000491,53378.12897520001
2025-07-14,00:22:35.000,195,10979694,14565,0,1752452554,13015.905201239999,30.88428240000212,53378.04512976
2025-07-14,00:22:36.000,195,10979659,14445,0,1752452555,13015.689639319993,30.71510328000295,53378.11500096
2025-07-14,00:22:37.000,195,10979666,14565,0,1752452556,13015.467341089992,30.820840230000613,53378.19185928
2025-07-14,00:22:38.000,195,10979877,14525,0,1752452557,13015.265251789991,30.827889359999972,53378.087052480005
2025-07-14,00:22:39.000,195,10979479,14405,0,1752452558,13015.00927201,30.771496319997823,53378.03115552001
2025-07-14,00:22:40.000,195,10979365,14565,0,1752452559,13014.96211783999,30.863135010004044,53378.14993656001
2025-07-14,00:22:41.000,195,10979609,14565,0,1752452560,13014.71961067999,30.926577179998276,53377.82852904
2025-07-14,00:22:42.000,195,10979844,14565,0,1752452561,13014.672456509994,30.827889359999972,53377.67481240001
2025-07-14,00:22:43.000,195,10979550,14285,0,1752452562,13014.436685659988,30.919528049998917,53377.821541920006
2025-07-14,00:22:44.000,195,10979707,14805,0,1752452563,13014.524257689998,31.004117609998502,53377.702760880005
2025-07-14,00:22:45.000,195,10979495,14525,0,1752452564,13014.396267800003,30.88428240000212,53377.90538736
2025-07-14,00:22:46.000,195,10979494,14205,0,1752452565,13014.450158279993,31.102805430004082,53377.800580560004
2025-07-14,00:22:47.000,195,10979611,14165,0,1752452566,13014.490576139993,31.06051065000065,53377.55603136001
2025-07-14,00:22:48.000,195,10979981,14285,0,1752452567,13014.578148169989,31.173296729997674,53377.68878664
2025-07-14,00:22:49.000,195,10979530,14525,0,1752452568,13014.544466619998,31.194444120003027,53377.38834048001
2025-07-14,00:22:50.000,195,10979869,14485,0,1752452569,13014.692665439994,31.321328459998767,53377.62590256001
2025-07-14,00:22:51.000,195,10979420,14485,0,1752452570,13014.598357099989,31.30018107000069,53377.56301848
2025-07-14,00:22:52.000,195,10979611,14565,0,1752452571,13014.76676485,31.30018107000069,53377.47218592
2025-07-14,00:22:53.000,195,10979488,14445,0,1752452572,13014.84086425999,31.229689769999823,53377.60494120001
2025-07-14,00:22:54.000,195,10979434,14405,0,1752452573,13014.8678095,31.314279329999408,53377.5700056
2025-07-14,00:22:55.000,195,10979831,14565,0,1752452574,13015.00253569999,31.46936018999986,53377.57699272001
2025-07-14,00:22:56.000,195,10979772,14365,0,1752452575,13015.00927201,31.687883220001822,53377.597954079996
2025-07-14,00:22:57.000,195,10979403,14485,0,1752452576,13015.076635109996,31.603293660002237,53377.486160160006
2025-07-14,00:22:58.000,195,10979650,14405,0,1752452577,13015.143998209991,31.624441050000314,53377.430263199996
2025-07-14,00:22:59.000,195,10979855,14445,0,1752452578,13014.98906308,31.723128869998618,53377.51410864
2025-07-14,00:23:00.000,195,10979766,14685,0,1752452579,13015.04968987,31.857062340000994,53377.54205712
2025-07-14,00:23:01.000,195,10979654,14645,0,1752452580,13015.02948094,31.850013210001634,53377.61891544
2025-07-14,00:23:02.000,195,10979680,14485,0,1752452581,13014.94864522,31.906406250003783,53377.597954079996
2025-07-14,00:23:03.000,195,10979541,14285,0,1752452582,13014.78697378,31.9205045100025,53377.37436624
2025-07-14,00:23:04.000,195,10979659,14205,0,1752452583,13014.726346989999,31.89230798999779,53377.45122456
2025-07-14,00:23:05.000,195,10979492,14725,0,1752452584,13014.658983889989,31.737227130004612,53377.6398768
2025-07-14,00:23:06.000,195,10979631,14405,0,1752452585,13014.76676485,31.772472780001408,53377.57699272001
2025-07-14,00:23:07.000,195,10979518,14485,0,1752452586,13014.524257689998,31.631490179999673,53377.45821168001
2025-07-14,00:23:08.000,195,10979543,14485,0,1752452587,13014.409740419993,31.511654970003292,53377.57699272001
2025-07-14,00:23:09.000,195,10979643,14205,0,1752452588,13014.450158279993,31.497556710004574,53377.49314728
2025-07-14,00:23:10.000,195,10979660,14285,0,1752452589,13014.382795179998,31.427065410003706,53377.68878664
2025-07-14,00:23:11.000,195,10979370,14565,0,1752452590,13014.214387430002,31.28608281000197,53377.64686392001
2025-07-14,00:23:12.000,195,10979873,14565,0,1752452591,13014.328904699993,31.23673889999918,53377.535070000005
2025-07-14,00:23:13.000,195,10979918,14325,0,1752452592,13014.133551710001,31.201493250002386,53377.50712152001
2025-07-14,00:23:14.000,195,10979805,14285,0,1752452593,13014.153760640002,31.208542380001745,53377.653851040006
2025-07-14,00:23:15.000,195,10979853,14565,0,1752452594,13014.059452299996,31.208542380001745,53377.597954079996
2025-07-14,00:23:16.000,195,10979535,14285,0,1752452595,13014.093133850001,31.152149339999596,53377.535070000005
2025-07-14,00:23:17.000,195,10979656,14245,0,1752452596,13014.194178500002,31.208542380001745,53377.597954079996
2025-07-14,00:23:18.000,195,10979695,14245,0,1752452597,13014.241332669997,31.07460890999937,53377.62590256001
2025-07-14,00:23:19.000,195,10979751,14445,0,1752452598,13014.140288019997,31.208542380001745,53377.52808288001
2025-07-14,00:23:20.000,195,10979497,14645,0,1752452599,13014.362586249998,31.173296729997674,53377.52109576
2025-07-14,00:23:21.000,195,10979422,14565,0,1752452600,13014.578148169989,31.34247585000412,53377.40231472
2025-07-14,00:23:22.000,195,10979688,14565,0,1752452601,13014.544466619998,31.264935420003894,53377.55603136001
2025-07-14,00:23:23.000,195,10979725,14485,0,1752452602,13014.672456509994,31.264935420003894,53377.62590256001
2025-07-14,00:23:24.000,195,10979644,14485,0,1752452603,13014.834127949995,31.321328459998767,53377.430263199996
2025-07-14,00:23:25.000,195,10979803,14365,0,1752452604,13014.94190890999,31.398868889998994,53377.61192832
2025-07-14,00:23:26.000,195,10979636,14565,0,1752452605,13014.995799389995,31.49050757999794,53377.40930184001
2025-07-14,00:23:27.000,195,10979860,14685,0,1752452606,13014.96211783999,31.434114540003065,53377.583979840005
2025-07-14,00:23:28.000,195,10979580,14285,0,1752452607,13015.02274462999,31.624441050000314,53377.583979840005
2025-07-14,00:23:29.000,195,10979817,14245,0,1752452608,13015.04295355999,31.673784960003104,53377.597954079996
2025-07-14,00:23:30.000,195,10979993,14205,0,1752452609,13015.157470829996,31.687883220001822,53377.57699272001
2025-07-14,00:23:31.000,195,10979832,14285,0,1752452610,13015.10358034999,31.70198148000054,53377.61192832
2025-07-14,00:23:32.000,195,10979607,14365,0,1752452611,13015.09010773,31.69493235000118,53377.52808288001
2025-07-14,00:23:33.000,195,10979682,14405,0,1752452612,13015.11031666,31.687883220001822,53377.59096696
2025-07-14,00:23:34.000,195,10979671,14565,0,1752452613,13015.08337141999,31.71607973999926,53377.61891544
2025-07-14,00:23:35.000,195,10979664,14645,0,1752452614,13015.08337141999,31.81476756000484,53377.62590256001
2025-07-14,00:23:36.000,195,10979788,14445,0,1752452615,13015.076635109996,31.610342790001596,53377.535070000005
2025-07-14,00:23:37.000,195,10979729,14525,0,1752452616,13015.11031666,31.596244530002878,53377.67481240001
2025-07-14,00:23:38.000,195,10980017,14445,0,1752452617,13015.143998209991,31.666735830003745,53377.702760880005
2025-07-14,00:23:39.000,195,10979577,14565,0,1752452618,13015.177679759996,31.53280236000137,53377.68878664
2025-07-14,00:23:40.000,195,10979798,14405,0,1752452619,13015.19115238,31.47640931999922,53377.69577376001
2025-07-14,00:23:41.000,195,10980014,14525,0,1752452620,13015.218097619996,31.48345844999858,53377.821541920006
2025-07-14,00:23:42.000,195,10979583,14365,0,1752452621,13015.379769059997,31.370672370001557,53377.69577376001
2025-07-14,00:23:43.000,195,10979906,14125,0,1752452622,13015.554913120002,31.30723020000005,53377.98224568001
2025-07-14,00:23:44.000,195,10979564,14565,0,1752452623,13015.440395849997,31.455261930001143,53377.73070936
2025-07-14,00:23:45.000,195,10979556,14405,0,1752452624,13015.575122050002,31.49050757999794,53377.6398768
2025-07-14,00:23:46.000,195,10979563,14685,0,1752452625,13015.689639319993,31.398868889998994,53377.80756768
2025-07-14,00:23:47.000,195,10979686,14205,0,1752452626,13015.844574449999,31.64558843999839,53377.73769648
2025-07-14,00:23:48.000,195,10979551,14245,0,1752452627,13015.93888278999,31.53280236000137,53377.79359344001
2025-07-14,00:23:49.000,195,10979757,14805,0,1752452628,13016.114026849995,31.49050757999794,53377.870451760005
2025-07-14,00:23:50.000,195,10979613,14405,0,1752452629,13016.093817919995,31.553949749999447,53377.89840024
2025-07-14,00:23:51.000,195,10979712,14085,0,1752452630,13016.22180780999,31.617391920000955,53377.94731008
2025-07-14,00:23:52.000,195,10979666,14285,0,1752452631,13016.316116149996,31.58214627000416,53377.91237448001
2025-07-14,00:23:53.000,195,10979500,14525,0,1752452632,13016.450842350001,31.631490179999673,53377.94731008
2025-07-14,00:23:54.000,195,10979763,14445,0,1752452633,13016.491260210001,31.828865820003557,53377.87743888
2025-07-14,00:23:55.000,195,10979750,14525,0,1752452634,13016.497996519996,31.723128869998618,53377.87743888
2025-07-14,00:23:56.000,195,10979465,14365,0,1752452635,13016.531678070001,31.75132539000333,53377.9542972
2025-07-14,00:23:57.000,195,10979683,14405,0,1752452636,13016.531678070001,31.70198148000054,53377.90538736
2025-07-14,00:23:58.000,195,10979690,14405,0,1752452637,13016.491260210001,31.69493235000118,53377.91237448001
2025-07-14,00:23:59.000,195,10979717,14605,0,1752452638,13016.531678070001,31.659686700004386,53378.00320704
2025-07-14,00:24:00.000,195,10979631,14405,0,1752452639,13016.464314969991,31.70198148000054,53377.87743888
2025-07-14,00:24:01.000,195,10979631,14565,0,1752452640,13016.484523899991,31.666735830003745,53377.98224568001
2025-07-14,00:24:02.000,195,10979723,14445,0,1752452641,13016.423897109991,31.666735830003745,53377.99621992
2025-07-14,00:24:03.000,195,10979654,14405,0,1752452642,13016.430633420001,31.65263756999775,53377.98224568001
2025-07-14,00:24:04.000,195,10979560,14285,0,1752452643,13016.444106039991,31.631490179999673,53377.92634872
2025-07-14,00:24:05.000,195,10979674,14725,0,1752452644,13016.403688179991,31.58919540000352,53377.97525856
2025-07-14,00:24:06.000,195,10979580,14205,0,1752452645,13016.30937984,31.64558843999839,53378.05211688
2025-07-14,00:24:07.000,195,10979695,14485,0,1752452646,13016.32285245999,31.568048009998165,53378.06609112
2025-07-14,00:24:08.000,195,10979607,14485,0,1752452647,13016.30264352999,31.70198148000054,53378.03115552001
2025-07-14,00:24:09.000,195,10979834,14405,0,1752452648,13016.28243459999,31.779521910000767,53378.11500096
2025-07-14,00:24:10.000,195,10979758,14485,0,1752452649,13016.26222566999,31.723128869998618,53377.968271440004
2025-07-14,00:24:11.000,195,10979647,14285,0,1752452650,13016.24875305,31.75837452000269,53378.06609112
2025-07-14,00:24:12.000,195,10979605,14325,0,1752452651,13016.26896198,31.81476756000484,53378.21980776
2025-07-14,00:24:13.000,195,10979726,14285,0,1752452652,13016.134235779995,31.94870102999994,53378.12897520001
2025-07-14,00:24:14.000,195,10979615,14365,0,1752452653,13015.972564339994,31.97689755000465,53378.19185928
2025-07-14,00:24:15.000,195,10979620,14725,0,1752452654,13015.96582803,32.12492927999847,53378.17089792
2025-07-14,00:24:16.000,195,10979635,14405,0,1752452655,13016.012982199994,32.18132232000062,53378.24076912
2025-07-14,00:24:17.000,195,10979807,14245,0,1752452656,13015.95909171999,32.33640318000107,53378.27570472001
2025-07-14,00:24:18.000,195,10979670,14485,0,1752452657,13015.95909171999,32.36459969999851,53378.18487216
2025-07-14,00:24:19.000,195,10979601,14205,0,1752452658,13015.945619099999,32.50558230000024,53378.324614560006
2025-07-14,00:24:20.000,195,10979495,14885,0,1752452659,13015.95909171999,32.52672968999832,53378.19884640001
2025-07-14,00:24:21.000,195,10979682,14365,0,1752452660,13015.98603696,32.75230184999964,53378.205833520005
2025-07-14,00:24:22.000,195,10979753,14485,0,1752452661,13015.93888278999,32.74525272000028,53378.19884640001
2025-07-14,00:24:23.000,195,10979589,14605,0,1752452662,13016.00624589,32.81574402000115,53378.17788504001
2025-07-14,00:24:24.000,195,10979667,14245,0,1752452663,13015.99950957999,32.829842279999866,53378.17089792
2025-07-14,00:24:25.000,195,10979742,14045,0,1752452664,13015.972564339994,32.77344923999772,53378.19884640001
2025-07-14,00:24:26.000,195,10979583,14445,0,1752452665,13015.905201239999,32.759350979999,53378.22679488001
2025-07-14,00:24:27.000,195,10979705,14445,0,1752452666,13015.911937549994,32.64656490000198,53378.233782
2025-07-14,00:24:28.000,195,10979739,14405,0,1752452667,13015.804156589998,32.56197534000239,53378.156923680006
2025-07-14,00:24:29.000,195,10979623,14165,0,1752452668,13015.682903009998,32.55492621000303,53378.26173048
2025-07-14,00:24:30.000,195,10979724,14685,0,1752452669,13015.541440499997,32.34345231000043,53378.17788504001
2025-07-14,00:24:31.000,195,10979593,14365,0,1752452670,13015.474077400002,32.28705926999828,53378.22679488001
2025-07-14,00:24:32.000,195,10979621,14205,0,1752452671,13015.278724409996,32.18837144999998,53378.17788504001
2025-07-14,00:24:33.000,195,10979718,14285,0,1752452672,13015.157470829996,32.04033971999888,53378.17788504001
2025-07-14,00:24:34.000,195,10979731,14565,0,1752452673,13014.874545809995,31.913455380003143,53378.0940396
2025-07-14,00:24:35.000,195,10979710,14165,0,1752452674,13014.73981960999,31.786571040000126,53378.11500096
2025-07-14,00:24:36.000,195,10979679,14365,0,1752452675,13014.645511269999,31.71607973999926,53378.07307824
2025-07-14,00:24:37.000,195,10979560,14365,0,1752452676,13014.436685659988,31.638539309999032,53378.17788504001
2025-07-14,00:24:38.000,195,10979589,14445,0,1752452677,13014.362586249998,31.638539309999032,53378.21980776
2025-07-14,00:24:39.000,195,10979515,14485,0,1752452678,13014.275014220002,31.568048009998165,53378.18487216
2025-07-14,00:24:40.000,195,10979646,14245,0,1752452679,13014.180705879997,31.52575323000201,53378.0940396
2025-07-14,00:24:41.000,195,10979676,14245,0,1752452680,13014.214387430002,31.497556710004574,53378.1639108
2025-07-14,00:24:42.000,195,10979720,14445,0,1752452681,13014.173969570002,31.53280236000137,53378.12897520001
2025-07-14,00:24:43.000,195,10979772,14285,0,1752452682,13014.187442189992,31.448212800001784,53378.19185928
2025-07-14,00:24:44.000,195,10979553,14445,0,1752452683,13014.207651119992,31.51870410000265,53378.06609112
2025-07-14,00:24:45.000,195,10979664,14325,0,1752452684,13014.335641010002,31.46936018999986,53378.24076912
2025-07-14,00:24:46.000,195,10979649,14445,0,1752452685,13014.396267800003,31.5750971400048,53378.0241684
2025-07-14,00:24:47.000,195,10979519,14285,0,1752452686,13014.450158279993,31.5750971400048,53378.18487216
2025-07-14,00:24:48.000,195,10979579,14325,0,1752452687,13014.497312449988,31.638539309999032,53378.11500096
2025-07-14,00:24:49.000,195,10979724,14565,0,1752452688,13014.598357099989,31.65263756999775,53378.06609112
2025-07-14,00:24:50.000,195,10979645,14405,0,1752452689,13014.591620789994,31.730177999997977,53378.04512976
2025-07-14,00:24:51.000,195,10979602,14565,0,1752452690,13014.632038649994,31.737227130004612,53378.0940396
2025-07-14,00:24:52.000,195,10979626,14325,0,1752452691,13014.67919281999,31.850013210001634,53377.968271440004
2025-07-14,00:24:53.000,195,10979590,14525,0,1752452692,13014.685929129999,31.864111470000353,53378.01019416001
2025-07-14,00:24:54.000,195,10979691,14405,0,1752452693,13014.712874369994,32.01214320000145,53378.05211688
2025-07-14,00:24:55.000,195,10979734,14405,0,1752452694,13014.706138059999,32.026241460000165,53378.03115552001
2025-07-14,00:24:56.000,195,10979617,14645,0,1752452695,13014.69940174999,32.04033971999888,53378.12198808
2025-07-14,00:24:57.000,195,10979738,14205,0,1752452696,13014.706138059999,32.258862750000844,53378.10801384001
2025-07-14,00:24:58.000,195,10979535,14525,0,1752452697,13014.625302339999,32.17427319000126,53378.101026719996
2025-07-14,00:24:59.000,195,10979460,14365,0,1752452698,13014.638774959989,32.18132232000062,53378.10801384001
2025-07-14,00:25:00.000,195,10979661,14205,0,1752452699,13014.625302339999,32.202469709998695,53378.12897520001
2025-07-14,00:25:01.000,195,10979732,14445,0,1752452700,13014.537730309989,32.075585370002955,53378.087052480005
2025-07-14,00:25:02.000,195,10979641,14445,0,1752452701,13014.517521379988,32.11083101999975,53378.18487216
2025-07-14,00:25:03.000,195,10979748,14445,0,1752452702,13014.470367209993,31.99804494000273,53378.14993656001
2025-07-14,00:25:04.000,195,10979726,14405,0,1752452703,13014.571411859994,32.04033971999888,53378.14993656001
2025-07-14,00:25:05.000,195,10979723,14165,0,1752452704,13014.537730309989,31.97689755000465,53378.14294944
2025-07-14,00:25:06.000,195,10979730,14205,0,1752452705,13014.598357099989,31.969848419998016,53378.12897520001
2025-07-14,00:25:07.000,195,10979609,14405,0,1752452706,13014.497312449988,31.913455380003143,53378.11500096
2025-07-14,00:25:08.000,195,10979555,14405,0,1752452707,13014.463630899998,31.913455380003143,53378.268717599996
2025-07-14,00:25:09.000,195,10979790,14245,0,1752452708,13014.409740419993,31.92755364000186,53378.17788504001
2025-07-14,00:25:10.000,195,10979624,14485,0,1752452709,13014.376058870002,31.92755364000186,53378.156923680006
2025-07-14,00:25:11.000,195,10979586,14045,0,1752452710,13014.301959459997,31.962799289998657,53378.01718128
2025-07-14,00:25:12.000,195,10979655,14205,0,1752452711,13014.275014220002,31.962799289998657,53378.156923680006
2025-07-14,00:25:13.000,195,10979640,14485,0,1752452712,13014.160496949997,32.033290589999524,53378.14993656001
2025-07-14,00:25:14.000,195,10979689,14405,0,1752452713,13014.113342780001,31.969848419998016,53378.0940396
2025-07-14,00:25:15.000,195,10979655,14325,0,1752452714,13014.045979679991,31.899357120004424,53378.08006536001
2025-07-14,00:25:16.000,195,10979589,14245,0,1752452715,13014.093133850001,31.94165190000058,53378.12198808
2025-07-14,00:25:17.000,195,10979580,14405,0,1752452716,13014.133551710001,31.913455380003143,53378.07307824
2025-07-14,00:25:18.000,195,10979872,14565,0,1752452717,13014.187442189992,31.913455380003143,53378.087052480005
2025-07-14,00:25:19.000,195,10979629,14245,0,1752452718,13014.234596360002,31.913455380003143,53378.0940396
2025-07-14,00:25:20.000,195,10979676,14445,0,1752452719,13014.349113629993,31.89230798999779,53377.989232800006
2025-07-14,00:25:21.000,195,10979638,14565,0,1752452720,13014.517521379988,31.850013210001634,53378.0241684
2025-07-14,00:25:22.000,195,10979633,14605,0,1752452721,13014.625302339999,31.93460277000122,53378.087052480005
2025-07-14,00:25:23.000,195,10979587,14165,0,1752452722,13014.726346989999,31.857062340000994,53378.0940396
2025-07-14,00:25:24.000,195,10979687,14445,0,1752452723,13014.955381529995,31.864111470000353,53378.01019416001
2025-07-14,00:25:25.000,195,10979629,14325,0,1752452724,13015.10358034999,31.737227130004612,53377.97525856
2025-07-14,00:25:26.000,195,10979667,14685,0,1752452725,13015.143998209991,31.69493235000118,53378.0241684
2025-07-14,00:25:27.000,195,10979678,14365,0,1752452726,13015.211361310001,31.631490179999673,53377.9542972
2025-07-14,00:25:28.000,195,10979589,14205,0,1752452727,13015.312405960001,31.617391920000955,53377.97525856
2025-07-14,00:25:29.000,195,10979680,14405,0,1752452728,13015.332614890001,31.58919540000352,53377.919361600005
2025-07-14,00:25:30.000,195,10979576,14205,0,1752452729,13015.373032750002,31.48345844999858,53377.97525856
2025-07-14,00:25:31.000,195,10979604,14405,0,1752452730,13015.366296439992,31.47640931999922,53378.05910400001
2025-07-14,00:25:32.000,195,10979722,14245,0,1752452731,13015.319142269997,31.511654970003292,53378.01718128
2025-07-14,00:25:33.000,195,10979515,14445,0,1752452732,13015.332614890001,31.48345844999858,53378.04512976
2025-07-14,00:25:34.000,195,10979696,14365,0,1752452733,13015.292197030001,31.52575323000201,53378.087052480005
2025-07-14,00:25:35.000,195,10979538,14525,0,1752452734,13015.292197030001,31.53280236000137,53378.10801384001
2025-07-14,00:25:36.000,195,10979709,14365,0,1752452735,13015.292197030001,31.631490179999673,53378.038142640005
2025-07-14,00:25:37.000,195,10979672,14245,0,1752452736,13015.251779170001,31.81476756000484,53377.989232800006
2025-07-14,00:25:38.000,195,10979611,14285,0,1752452737,13015.245042859991,31.89230798999779,53378.12198808
2025-07-14,00:25:39.000,195,10979728,14405,0,1752452738,13015.245042859991,31.97689755000465,53378.101026719996
2025-07-14,00:25:40.000,195,10979630,14245,0,1752452739,13015.453868470002,32.09673276000103,53378.22679488001
2025-07-14,00:25:41.000,195,10979625,14565,0,1752452740,13015.527967879993,32.23066623000341,53378.14294944
2025-07-14,00:25:42.000,195,10979587,14245,0,1752452741,13015.622276219998,32.34345231000043,53378.14294944
2025-07-14,00:25:43.000,195,10979497,14205,0,1752452742,13015.689639319993,32.53377881999768,53378.1639108
2025-07-14,00:25:44.000,195,10979500,14485,0,1752452743,13015.837838139989,32.5126314299996,53378.31762744001
2025-07-14,00:25:45.000,195,10979600,14365,0,1752452744,13015.905201239999,32.6254175100039,53378.17788504001
2025-07-14,00:25:46.000,195,10979546,14565,0,1752452745,13016.053400059995,32.68181054999877,53378.1639108
2025-07-14,00:25:47.000,195,10979658,14445,0,1752452746,13016.073608989995,32.80164576000243,53378.233782
2025-07-14,00:25:48.000,195,10979456,14485,0,1752452747,13016.10729054,32.85803880000458,53378.24775624001
2025-07-14,00:25:49.000,195,10979415,14525,0,1752452748,13016.134235779995,32.92853009999817,53378.35955016
2025-07-14,00:25:50.000,195,10979629,14365,0,1752452749,13016.033191129995,32.86508793000394,53378.38749864
2025-07-14,00:25:51.000,195,10979666,14725,0,1752452750,13015.911937549994,32.90738271000009,53378.233782
2025-07-14,00:25:52.000,195,10979620,14565,0,1752452751,13015.844574449999,32.78049837000435,53378.39448576001
2025-07-14,00:25:53.000,195,10979714,14525,0,1752452752,13015.709848249993,32.653614030001336,53378.38749864
2025-07-14,00:25:54.000,195,10979718,14485,0,1752452753,13015.642485149998,32.540827950004314,53378.31064032
2025-07-14,00:25:55.000,195,10979610,14405,0,1752452754,13015.595330980002,32.39279622000322,53378.422434240005
2025-07-14,00:25:56.000,195,10979598,14325,0,1752452755,13015.399977989997,32.3786979600045,53378.34557592001
2025-07-14,00:25:57.000,195,10979734,14525,0,1752452756,13015.285460719992,32.18837144999998,53378.40846
2025-07-14,00:25:58.000,195,10979546,14725,0,1752452757,13015.258515479996,32.019192330000806,53378.42942136
2025-07-14,00:25:59.000,195,10979635,14205,0,1752452758,13015.238306549996,31.828865820003557,53378.45736984
2025-07-14,00:26:00.000,195,10979579,14885,0,1752452759,13015.224833929991,31.70198148000054,53378.44339560001
2025-07-14,00:26:01.000,195,10979673,14205,0,1752452760,13015.298933339996,31.737227130004612,53378.35955016
2025-07-14,00:26:02.000,195,10979437,14205,0,1752452761,13015.433659540002,31.51870410000265,53378.53422816001
2025-07-14,00:26:03.000,195,10979652,14565,0,1752452762,13015.534704190002,31.603293660002237,53378.46435696001
2025-07-14,00:26:04.000,195,10979647,14565,0,1752452763,13015.588594669993,31.497556710004574,53378.492305440006
2025-07-14,00:26:05.000,195,10979621,14485,0,1752452764,13015.777211349989,31.53280236000137,53378.5482024
2025-07-14,00:26:06.000,195,10979563,14485,0,1752452765,13015.932146479994,31.617391920000955,53378.44339560001
2025-07-14,00:26:07.000,195,10979604,14205,0,1752452766,13016.16118101999,31.596244530002878,53378.492305440006
2025-07-14,00:26:08.000,195,10979646,14285,0,1752452767,13016.30264352999,31.638539309999032,53378.52724104
2025-07-14,00:26:09.000,195,10979630,14445,0,1752452768,13016.471051280001,31.69493235000118,53378.52025392
2025-07-14,00:26:10.000,195,10979683,14525,0,1752452769,13016.666404269992,31.69493235000118,53378.53422816001
2025-07-14,00:26:11.000,195,10979617,14445,0,1752452770,13016.855020950003,31.835914950002916,53378.55518952
2025-07-14,00:26:12.000,195,10979635,14605,0,1752452771,13016.895438809988,31.828865820003557,53378.53422816001
2025-07-14,00:26:13.000,195,10979539,14525,0,1752452772,13016.875229879988,31.99804494000273,53378.68095768001
2025-07-14,00:26:14.000,195,10979570,14565,0,1752452773,13016.983010839998,31.97689755000465,53378.63204784001
2025-07-14,00:26:15.000,195,10979710,14645,0,1752452774,13016.949329289993,32.23066623000341,53378.69493192
2025-07-14,00:26:16.000,195,10979601,14245,0,1752452775,13016.861757259998,32.209518839998054,53378.72986752001
2025-07-14,00:26:17.000,195,10979623,14325,0,1752452776,13016.780921539998,32.428041870000015,53378.7927516
2025-07-14,00:26:18.000,195,10979677,14285,0,1752452777,13016.639459029997,32.44918925999809,53378.82070008001
2025-07-14,00:26:19.000,195,10979665,14365,0,1752452778,13016.551887000001,32.49853317000088,53378.95345536
2025-07-14,00:26:20.000,195,10979663,14485,0,1752452779,13016.444106039991,32.6254175100039,53378.86960992001
2025-07-14,00:26:21.000,195,10979817,14245,0,1752452780,13016.30264352999,32.660663160000695,53378.95345536
2025-07-14,00:26:22.000,195,10979458,14205,0,1752452781,13016.1477084,32.667712290000054,53378.925506880005
2025-07-14,00:26:23.000,195,10979649,14245,0,1752452782,13015.98603696,32.667712290000054,53378.84864856001
2025-07-14,00:26:24.000,195,10979671,14685,0,1752452783,13015.91867385999,32.63246664000326,53378.974416720004
2025-07-14,00:26:25.000,195,10979562,14445,0,1752452784,13015.777211349989,32.56902447000175,53378.96044248
2025-07-14,00:26:26.000,195,10979489,14565,0,1752452785,13015.669430389993,32.58312273000047,53379.05127504
2025-07-14,00:26:27.000,195,10979649,14725,0,1752452786,13015.689639319993,32.54787708000367,53378.95345536
2025-07-14,00:26:28.000,195,10979502,14365,0,1752452787,13015.595330980002,32.428041870000015,53378.98140384
2025-07-14,00:26:29.000,195,10979673,14205,0,1752452788,13015.629012529993,32.3786979600045,53379.05826216
2025-07-14,00:26:30.000,195,10979652,14125,0,1752452789,13015.696375629988,32.371648829997866,53378.96742960001
2025-07-14,00:26:31.000,195,10979573,14325,0,1752452790,13015.783947659998,32.4139436100013,53379.05826216
2025-07-14,00:26:32.000,195,10979646,14445,0,1752452791,13015.911937549994,32.244764490002126,53378.974416720004
2025-07-14,00:26:33.000,195,10979579,14365,0,1752452792,13016.073608989995,32.46328752000409,53378.89057128
2025-07-14,00:26:34.000,195,10979623,14525,0,1752452793,13016.174653639995,32.435090999999375,53378.90454552
2025-07-14,00:26:35.000,195,10979649,14365,0,1752452794,13016.34306138999,32.50558230000024,53379.0722364
2025-07-14,00:26:36.000,195,10979661,14405,0,1752452795,13016.565359619992,32.59722098999919,53378.995378080006
2025-07-14,00:26:37.000,195,10979640,14605,0,1752452796,13016.639459029997,32.74525272000028,53378.96742960001
2025-07-14,00:26:38.000,195,10979568,14245,0,1752452797,13016.861757259998,32.67476141999941,53378.95345536
2025-07-14,00:26:39.000,195,10979583,14445,0,1752452798,13016.962801909998,32.82279315000051,53378.995378080006
2025-07-14,00:26:40.000,195,10979644,14445,0,1752452799,13017.023428699998,33.02016879000439,53378.96742960001
2025-07-14,00:26:41.000,195,10979571,14485,0,1752452800,13017.11773703999,33.04131618000247,53378.96044248
2025-07-14,00:26:42.000,195,10979657,14445,0,1752452801,13017.151418589994,32.96377575000224,53379.1770432
2025-07-14,00:26:43.000,195,10979679,14685,0,1752452802,13017.057110249989,32.92853009999817,53379.07922352
2025-07-14,00:26:44.000,195,10979738,14205,0,1752452803,13017.036901319989,33.13295487000141,53379.3167856
2025-07-14,00:26:45.000,195,10979620,14245,0,1752452804,13016.828075709993,33.0060705299984,53379.11415912001
2025-07-14,00:26:46.000,195,10979535,14205,0,1752452805,13016.693349510002,32.91443183999945,53379.1770432
2025-07-14,00:26:47.000,195,10979616,14525,0,1752452806,13016.423897109991,32.843940539998584,53379.12114624
2025-07-14,00:26:48.000,195,10979625,14285,0,1752452807,13016.255489359995,32.86508793000394,53379.044287920005
2025-07-14,00:26:49.000,195,10979668,14285,0,1752452808,13016.073608989995,32.73820359000092,53379.19800456
2025-07-14,00:26:50.000,195,10979651,14485,0,1752452809,13015.858047069989,32.63246664000326,53379.15608184001
2025-07-14,00:26:51.000,195,10979625,14325,0,1752452810,13015.608803599993,32.435090999999375,53379.13512048001
2025-07-14,00:26:52.000,195,10979547,14205,0,1752452811,13015.426923229992,32.308206660003634,53379.19101744
2025-07-14,00:26:53.000,195,10979600,14365,0,1752452812,13015.332614890001,32.308206660003634,53379.18403032001
2025-07-14,00:26:54.000,195,10979491,14285,0,1752452813,13015.231570240001,32.17427319000126,53379.17005608
2025-07-14,00:26:55.000,195,10979660,14565,0,1752452814,13015.17094345,32.18132232000062,53379.163068960006
2025-07-14,00:26:56.000,195,10979544,14365,0,1752452815,13015.265251789991,32.11788014999911,53379.20499168001
2025-07-14,00:26:57.000,195,10979606,14245,0,1752452816,13015.359560129997,32.16017493000254,53379.12114624
2025-07-14,00:26:58.000,195,10979611,14565,0,1752452817,13015.501022639997,32.27296100999956,53379.03031368
2025-07-14,00:26:59.000,195,10979683,14325,0,1752452818,13015.662694079998,32.251813620001485,53379.107171999996
2025-07-14,00:27:00.000,195,10979554,14645,0,1752452819,13015.743529799998,32.2659118800002,53379.02332656
2025-07-14,00:27:01.000,195,10979663,14725,0,1752452820,13015.945619099999,32.35755056999915,53379.12813336
2025-07-14,00:27:02.000,195,10979381,14445,0,1752452821,13016.093817919995,32.56902447000175,53378.81371296
2025-07-14,00:27:03.000,195,10979741,14485,0,1752452822,13016.3497977,32.660663160000695,53378.85563568
2025-07-14,00:27:04.000,195,10979539,14565,0,1752452823,13016.524941759992,32.6254175100039,53378.89057128
2025-07-14,00:27:05.000,195,10979620,14485,0,1752452824,13016.625986409992,32.78754750000371,53378.88358416
2025-07-14,00:27:06.000,195,10979562,14045,0,1752452825,13016.929120359993,33.09770922000462,53378.91153264
2025-07-14,00:27:07.000,195,10979509,14405,0,1752452826,13017.077319179989,33.04131618000247,53379.05826216
2025-07-14,00:27:08.000,195,10979545,14165,0,1752452827,13017.24572693,32.935579230004805,53378.939481119996
2025-07-14,00:27:09.000,195,10979409,14325,0,1752452828,13017.36698051,33.25983921000443,53378.90454552
2025-07-14,00:27:10.000,195,10979808,14245,0,1752452829,13017.50844302,33.175249650004844,53378.974416720004
2025-07-14,00:27:11.000,195,10979747,14645,0,1752452830,13017.58927874,33.16115138999885,53379.03730080001
2025-07-14,00:27:12.000,195,10979758,14405,0,1752452831,13017.636432909996,33.20344617000228,53379.15608184001
2025-07-14,00:27:13.000,195,10979795,14445,0,1752452832,13017.596015049996,33.15410225999949,53379.093197760005
2025-07-14,00:27:14.000,195,10979940,14405,0,1752452833,13017.515179329996,33.175249650004844,53379.03730080001
2025-07-14,00:27:15.000,195,10979652,14405,0,1752452834,13017.474761469995,33.02721792000375,53379.093197760005
2025-07-14,00:27:16.000,195,10979703,14605,0,1752452835,13017.34003526999,32.92148096999881,53379.20499168001
2025-07-14,00:27:17.000,195,10979439,14525,0,1752452836,13017.24572693,32.886235320002015,53379.17005608
2025-07-14,00:27:18.000,195,10979754,14365,0,1752452837,13017.097528109989,32.74525272000028,53379.23992728
2025-07-14,00:27:19.000,195,10979660,14325,0,1752452838,13016.767448919993,32.63951577000262,53379.25390152001
2025-07-14,00:27:20.000,195,10979674,14365,0,1752452839,13016.558623309997,32.420992740000656,53379.28185000001
2025-07-14,00:27:21.000,195,10979372,14605,0,1752452840,13016.32958877,32.40689448000194,53379.32377272001
2025-07-14,00:27:22.000,195,10979730,14485,0,1752452841,13016.22180780999,32.251813620001485,53379.330759840006
2025-07-14,00:27:23.000,195,10979607,14445,0,1752452842,13016.02645482,32.18837144999998,53379.06524928001
2025-07-14,00:27:24.000,195,10979768,14405,0,1752452843,13015.736793489988,32.1672240600019,53379.11415912001
2025-07-14,00:27:25.000,195,10979599,14365,0,1752452844,13015.554913120002,32.244764490002126,53379.01633944001
2025-07-14,00:27:26.000,195,10979479,14525,0,1752452845,13015.548176809993,32.01214320000145,53379.19101744
2025-07-14,00:27:27.000,195,10979748,14405,0,1752452846,13015.541440499997,32.13902754000446,53379.07922352
2025-07-14,00:27:28.000,195,10979747,14325,0,1752452847,13015.642485149998,32.14607667000382,53379.11415912001
2025-07-14,00:27:29.000,195,10979745,14525,0,1752452848,13015.521231569997,32.16017493000254,53378.95345536
2025-07-14,00:27:30.000,195,10979550,14405,0,1752452849,13015.588594669993,32.36459969999851,53378.98839096001
2025-07-14,00:27:31.000,195,10979672,14525,0,1752452850,13015.709848249993,32.34345231000043,53378.81371296
2025-07-14,00:27:32.000,195,10979685,14525,0,1752452851,13015.911937549994,32.251813620001485,53378.76480312
2025-07-14,00:27:33.000,195,10979538,14645,0,1752452852,13015.99950957999,32.32230492000235,53378.81371296
2025-07-14,00:27:34.000,195,10979649,14525,0,1752452853,13016.18812626,32.470336650003446,53378.8626228
2025-07-14,00:27:35.000,195,10979788,14325,0,1752452854,13016.316116149996,32.58312273000047,53378.82070008001
2025-07-14,00:27:36.000,195,10979671,14245,0,1752452855,13016.3497977,32.52672968999832,53378.85563568
2025-07-14,00:27:37.000,195,10979546,14205,0,1752452856,13016.396951869996,32.53377881999768,53378.876597040005
2025-07-14,00:27:38.000,195,10979478,14365,0,1752452857,13016.511469140001,32.68181054999877,53378.89755840001
2025-07-14,00:27:39.000,195,10979694,14205,0,1752452858,13016.578832239997,32.78049837000435,53378.806725840004
2025-07-14,00:27:40.000,195,10979657,14485,0,1752452859,13016.679876889997,32.843940539998584,53378.806725840004
2025-07-14,00:27:41.000,195,10979648,14205,0,1752452860,13016.504732829992,32.660663160000695,53378.90454552
2025-07-14,00:27:42.000,195,10979587,14325,0,1752452861,13016.430633420001,32.80164576000243,53378.89755840001
2025-07-14,00:27:43.000,195,10979517,14205,0,1752452862,13016.444106039991,32.74525272000028,53378.7927516
2025-07-14,00:27:44.000,195,10979495,14725,0,1752452863,13016.417160799996,32.64656490000198,53378.96044248
2025-07-14,00:27:45.000,195,10979705,14325,0,1752452864,13016.18812626,32.660663160000695,53378.95345536
2025-07-14,00:27:46.000,195,10979743,14645,0,1752452865,13016.10729054,32.63246664000326,53378.98140384
2025-07-14,00:27:47.000,195,10979770,14605,0,1752452866,13016.033191129995,32.63951577000262,53378.88358416
2025-07-14,00:27:48.000,195,10979861,14525,0,1752452867,13015.884992309999,32.717056200002844,53378.91851976001
2025-07-14,00:27:49.000,195,10979710,14605,0,1752452868,13015.689639319993,32.702957940004126,53378.89057128
2025-07-14,00:27:50.000,195,10979732,14365,0,1752452869,13015.649221459993,32.51968055999896,53378.94646824001
2025-07-14,00:27:51.000,195,10979716,14365,0,1752452870,13015.662694079998,32.59017185999983,53378.96044248
2025-07-14,00:27:52.000,195,10979674,14565,0,1752452871,13015.534704190002,32.52672968999832,53378.85563568
2025-07-14,00:27:53.000,195,10979766,14525,0,1752452872,13015.352823820002,32.50558230000024,53378.806725840004
2025-07-14,00:27:54.000,195,10979799,14325,0,1752452873,13015.399977989997,32.611319249997905,53378.81371296
2025-07-14,00:27:55.000,195,10979315,14325,0,1752452874,13015.487550019992,32.38574709000386,53378.876597040005
2025-07-14,00:27:56.000,195,10979632,14205,0,1752452875,13015.460604779997,32.294108400004916,53378.95345536
2025-07-14,00:27:57.000,195,10979592,14325,0,1752452876,13015.440395849997,32.38574709000386,53378.67397056
2025-07-14,00:27:58.000,195,10979693,14445,0,1752452877,13015.581858359998,32.23771536000277,53378.94646824001
2025-07-14,00:27:59.000,195,10979935,14365,0,1752452878,13015.783947659998,32.17427319000126,53378.974416720004
2025-07-14,00:28:00.000,195,10979568,14525,0,1752452879,13015.851310759994,32.31525579000299,53378.91851976001
2025-07-14,00:28:01.000,195,10979374,14485,0,1752452880,13015.804156589998,32.31525579000299,53378.85563568
2025-07-14,00:28:02.000,195,10979786,14445,0,1752452881,13015.98603696,32.428041870000015,53378.79973872001
2025-07-14,00:28:03.000,195,10979468,14285,0,1752452882,13016.00624589,32.52672968999832,53378.7228804
2025-07-14,00:28:04.000,195,10979516,14405,0,1752452883,13016.012982199994,32.477385780002805,53378.84166144
2025-07-14,00:28:05.000,195,10979413,14485,0,1752452884,13015.972564339994,32.61836838000454,53378.63204784001
2025-07-14,00:28:06.000,195,10979526,14445,0,1752452885,13015.905201239999,32.73115446000156,53378.76480312
2025-07-14,00:28:07.000,195,10979716,14565,0,1752452886,13015.831101829994,32.68885967999813,53378.708906160005
2025-07-14,00:28:08.000,195,10979734,14165,0,1752452887,13015.682903009998,32.92853009999817,53378.74384176
2025-07-14,00:28:09.000,195,10979608,14645,0,1752452888,13015.743529799998,32.8721370600033,53378.7228804
2025-07-14,00:28:10.000,195,10979823,14285,0,1752452889,13015.608803599993,33.013119659997756,53378.708906160005
2025-07-14,00:28:11.000,195,10979481,14565,0,1752452890,13015.399977989997,33.16115138999885,53378.76480312
2025-07-14,00:28:12.000,195,10979671,14525,0,1752452891,13015.265251789991,33.21049530000164,53378.52724104
2025-07-14,00:28:13.000,195,10979587,14605,0,1752452892,13015.406714299992,33.485411369998474,53378.67397056
2025-07-14,00:28:14.000,195,10979334,14525,0,1752452893,13015.298933339996,33.49246049999783,53378.56217664001
2025-07-14,00:28:15.000,195,10979769,14565,0,1752452894,13015.143998209991,33.471313109999755,53378.55518952
2025-07-14,00:28:16.000,195,10979588,14165,0,1752452895,13015.238306549996,33.73918005000451,53378.52724104
2025-07-14,00:28:17.000,195,10979737,14525,0,1752452896,13015.13052559,33.66868875000364,53378.75082888001
2025-07-14,00:28:18.000,195,10979677,14405,0,1752452897,13015.224833929991,33.76737657000194,53378.63204784001
2025-07-14,00:28:19.000,195,10979634,14325,0,1752452898,13015.339351199997,33.929506560001755,53378.68095768001
2025-07-14,00:28:20.000,195,10979777,14605,0,1752452899,13015.271988100001,33.90835917000368,53378.52724104
2025-07-14,00:28:21.000,195,10979814,14565,0,1752452900,13015.319142269997,34.02819438000006,53378.56916376
2025-07-14,00:28:22.000,195,10979805,14565,0,1752452901,13015.312405960001,34.01409612000134,53378.639034960004
2025-07-14,00:28:23.000,195,10979590,14565,0,1752452902,13015.332614890001,34.19737349999923,53378.708906160005
2025-07-14,00:28:24.000,195,10979304,14525,0,1752452903,13015.346087509992,34.05639090000477,53378.61108648001
2025-07-14,00:28:25.000,195,10979447,14405,0,1752452904,13015.218097619996,34.119833069999004,53378.67397056
2025-07-14,00:28:26.000,195,10979605,14645,0,1752452905,13015.15073452,34.02819438000006,53378.63204784001
2025-07-14,00:28:27.000,195,10979579,14605,0,1752452906,13015.056426179995,34.05639090000477,53378.75082888001
2025-07-14,00:28:28.000,195,10979354,14285,0,1752452907,13014.90149104999,33.94360482000047,53378.71589328
2025-07-14,00:28:29.000,195,10979699,14525,0,1752452908,13014.854336879995,33.90835917000368,53378.70191904001
2025-07-14,00:28:30.000,195,10979652,14525,0,1752452909,13014.544466619998,33.78147483000066,53378.78576448
2025-07-14,00:28:31.000,195,10979645,14365,0,1752452910,13014.497312449988,33.85196613000153,53378.639034960004
2025-07-14,00:28:32.000,195,10979765,14365,0,1752452911,13014.268277909992,33.7744257000013,53378.74384176
2025-07-14,00:28:33.000,195,10979527,14365,0,1752452912,13014.221123739997,33.68278701000236,53378.659996320006
2025-07-14,00:28:34.000,195,10979662,14205,0,1752452913,13014.052715990001,33.72508178999851,53378.42942136
2025-07-14,00:28:35.000,195,10979470,14365,0,1752452914,13013.877571929996,33.64049222999893,53378.38051152
2025-07-14,00:28:36.000,195,10979493,14205,0,1752452915,13013.93146241,33.464263980000396,53378.639034960004
2025-07-14,00:28:37.000,195,10979556,14365,0,1752452916,13013.635064769995,33.61229571000149,53378.40147288
2025-07-14,00:28:38.000,195,10979719,14205,0,1752452917,13013.796736209995,33.35852703000273,53378.33160168
2025-07-14,00:28:39.000,195,10979546,14485,0,1752452918,13013.62832846,33.647541359998286,53378.42942136
2025-07-14,00:28:40.000,195,10979815,14165,0,1752452919,13013.81020883,33.66163962000428,53378.40147288
2025-07-14,00:28:41.000,195,10979381,14605,0,1752452920,13013.78326358999,33.295084860001225,53378.39448576001
2025-07-14,00:28:42.000,195,10979479,14845,0,1752452921,13013.944935029991,33.61934484000085,53378.38749864
2025-07-14,00:28:43.000,195,10979615,14245,0,1752452922,13013.857362999996,33.64049222999893,53378.38749864
2025-07-14,00:28:44.000,195,10979602,14645,0,1752452923,13013.992089200001,33.57000092999806,53378.422434240005
2025-07-14,00:28:45.000,195,10979825,14525,0,1752452924,13013.944935029991,33.54885353999998,53378.436408479996
2025-07-14,00:28:46.000,195,10979868,14565,0,1752452925,13014.133551710001,33.49950963000447,53378.254743360005
2025-07-14,00:28:47.000,195,10979612,14685,0,1752452926,13014.093133850001,33.61229571000149,53378.24775624001
2025-07-14,00:28:48.000,195,10979796,14405,0,1752452927,13014.160496949997,33.40787093999825,53378.422434240005
2025-07-14,00:28:49.000,195,10979848,14445,0,1752452928,13014.349113629993,33.35852703000273,53378.28967896
2025-07-14,00:28:50.000,195,10979608,14365,0,1752452929,13014.396267800003,33.302133990000584,53378.05211688
2025-07-14,00:28:51.000,195,10979757,14365,0,1752452930,13014.308695769992,33.217544430001,53378.45736984
2025-07-14,00:28:52.000,195,10979613,14405,0,1752452931,13014.288486839992,33.15410225999949,53378.33160168
2025-07-14,00:28:53.000,195,10979871,14325,0,1752452932,13014.207651119992,33.04131618000247,53378.27570472001
2025-07-14,00:28:54.000,195,10979854,14605,0,1752452933,13014.315432080002,32.935579230004805,53378.21282064
2025-07-14,00:28:55.000,195,10979434,14405,0,1752452934,13014.133551710001,33.21049530000164,53378.3385888
2025-07-14,00:28:56.000,195,10979886,14485,0,1752452935,13014.295223150002,32.96377575000224,53378.38749864
2025-07-14,00:28:57.000,195,10979498,14365,0,1752452936,13014.200914809997,32.9708248800016,53378.156923680006
2025-07-14,00:28:58.000,195,10979576,14285,0,1752452937,13014.362586249998,33.19639704000292,53378.36653728001
2025-07-14,00:28:59.000,195,10979563,14205,0,1752452938,13014.376058870002,33.37262529000145,53378.55518952
2025-07-14,00:29:00.000,195,10979595,14565,0,1752452939,13014.268277909992,33.175249650004844,53378.35955016
2025-07-14,00:29:01.000,195,10979705,14565,0,1752452940,13014.429949349993,33.40787093999825,53378.205833520005
2025-07-14,00:29:02.000,195,10979805,14205,0,1752452941,13014.443421969998,33.471313109999755,53378.3385888
2025-07-14,00:29:03.000,195,10979788,14365,0,1752452942,13014.416476730003,33.485411369998474,53378.3385888
2025-07-14,00:29:04.000,195,10979415,14285,0,1752452943,13014.443421969998,33.675737880003,53378.21980776
2025-07-14,00:29:05.000,195,10979623,14365,0,1752452944,13014.510785069993,33.746229180003866,53378.38749864
2025-07-14,00:29:06.000,195,10979627,14365,0,1752452945,13014.672456509994,33.985899600003904,53378.422434240005
2025-07-14,00:29:07.000,195,10979471,14445,0,1752452946,13014.746555919999,33.91540830000304,53378.087052480005
2025-07-14,00:29:08.000,195,10979578,14485,0,1752452947,13014.726346989999,34.07753829000285,53378.21980776
2025-07-14,00:29:09.000,195,10979640,14485,0,1752452948,13014.834127949995,34.218520890004584,53378.38051152
2025-07-14,00:29:10.000,195,10979657,14485,0,1752452949,13015.0698988,34.25376654000138,53378.27570472001
2025-07-14,00:29:11.000,195,10979711,14485,0,1752452950,13015.06316248999,34.380650880004396,53378.28967896
2025-07-14,00:29:12.000,195,10979662,14325,0,1752452951,13015.184416069991,34.563928260002285,53378.31064032
2025-07-14,00:29:13.000,195,10979518,14565,0,1752452952,13015.406714299992,34.70491086000402,53378.254743360005
2025-07-14,00:29:14.000,195,10979803,14645,0,1752452953,13015.440395849997,34.8247460700004,53378.39448576001
2025-07-14,00:29:15.000,195,10979543,14525,0,1752452954,13015.669430389993,34.87408998000319,53378.35256304
2025-07-14,00:29:16.000,195,10979406,14365,0,1752452955,13015.93888278999,35.05736736000108,53378.53422816001
2025-07-14,00:29:17.000,195,10979774,14525,0,1752452956,13016.00624589,35.029170840003644,53378.303653200004
2025-07-14,00:29:18.000,195,10979540,14085,0,1752452957,13016.04666375,35.12080953000259,53378.56916376
2025-07-14,00:29:19.000,195,10979548,14365,0,1752452958,13016.174653639995,35.029170840003644,53378.4783312
2025-07-14,00:29:20.000,195,10979419,14525,0,1752452959,13016.423897109991,35.198349960002815,53378.53422816001
2025-07-14,00:29:21.000,195,10979397,14565,0,1752452960,13016.585568549992,35.156055179999385,53378.52724104
2025-07-14,00:29:22.000,195,10979620,14405,0,1752452961,13016.659667959997,35.11376040000323,53378.590125120005
2025-07-14,00:29:23.000,195,10979675,14485,0,1752452962,13016.585568549992,35.0714656199998,53378.52025392
2025-07-14,00:29:24.000,195,10979809,14565,0,1752452963,13016.632722720002,34.95163041000342,53378.76480312
2025-07-14,00:29:25.000,195,10979599,14365,0,1752452964,13016.585568549992,34.86704085000383,53378.79973872001
2025-07-14,00:29:26.000,195,10979614,14285,0,1752452965,13016.477787589996,34.85999172000447,53378.708906160005
2025-07-14,00:29:27.000,195,10979576,14565,0,1752452966,13016.32285245999,34.690812599998026,53378.73685464
2025-07-14,00:29:28.000,195,10979659,14605,0,1752452967,13016.26896198,34.58507565000036,53378.83467432
2025-07-14,00:29:29.000,195,10979540,14365,0,1752452968,13016.06687268,34.45819131000462,53378.81371296
2025-07-14,00:29:30.000,195,10979530,14685,0,1752452969,13015.837838139989,34.394749140003114,53378.6879448
2025-07-14,00:29:31.000,195,10979727,14165,0,1752452970,13015.527967879993,34.13393132999772,53378.659996320006
2025-07-14,00:29:32.000,195,10979663,14565,0,1752452971,13015.312405960001,34.112783939999645,53378.492305440006
2025-07-14,00:29:33.000,195,10979584,14485,0,1752452972,13015.056426179995,34.04229263999878,53378.77877736001
2025-07-14,00:29:34.000,195,10979488,14405,0,1752452973,13014.98906308,34.09163655000157,53378.6180736
2025-07-14,00:29:35.000,195,10979732,14725,0,1752452974,13014.84086425999,34.00704699000198,53378.65300920001
2025-07-14,00:29:36.000,195,10979487,14565,0,1752452975,13014.78023746999,33.89426090999768,53378.55518952
2025-07-14,00:29:37.000,195,10979731,14645,0,1752452976,13014.611829719994,33.99294873000326,53378.48531832001
2025-07-14,00:29:38.000,195,10979595,14605,0,1752452977,13014.504048759998,34.07048916000349,53378.46435696001
2025-07-14,00:29:39.000,195,10979654,14285,0,1752452978,13014.517521379988,34.19032436999987,53378.6180736
2025-07-14,00:29:40.000,195,10979581,14525,0,1752452979,13014.578148169989,34.380650880004396,53378.50627968
2025-07-14,00:29:41.000,195,10979616,14485,0,1752452980,13014.645511269999,34.45114217999799,53378.45736984
2025-07-14,00:29:42.000,195,10979706,14685,0,1752452981,13014.551202929993,34.289012189998175,53378.45736984
2025-07-14,00:29:43.000,195,10979675,14485,0,1752452982,13014.450158279993,34.48638783000206,53378.590125120005
2025-07-14,00:29:44.000,195,10979662,14645,0,1752452983,13014.544466619998,34.66261608000059,53378.541215280005
2025-07-14,00:29:45.000,195,10979569,14445,0,1752452984,13014.490576139993,34.76130389999889,53378.58313800001
2025-07-14,00:29:46.000,195,10979569,14605,0,1752452985,13014.436685659988,34.7260582500021,53378.58313800001
2025-07-14,00:29:47.000,195,10979734,14365,0,1752452986,13014.328904699993,34.803598680002324,53378.55518952
2025-07-14,00:29:48.000,195,10979601,14685,0,1752452987,13014.355849940002,34.930483019998064,53378.57615088
2025-07-14,00:29:49.000,195,10979670,14565,0,1752452988,13014.376058870002,34.83884432999912,53378.4783312
2025-07-14,00:29:50.000,195,10979677,14405,0,1752452989,13014.221123739997,34.9375321500047,53378.67397056
2025-07-14,00:29:51.000,195,10979677,14885,0,1752452990,13014.120079089997,35.01507257999765,53378.58313800001
2025-07-14,00:29:52.000,195,10979529,14565,0,1752452991,13014.059452299996,34.9375321500047,53378.541215280005
2025-07-14,00:29:53.000,195,10979660,14485,0,1752452992,13013.91125348,34.95163041000342,53378.53422816001
2025-07-14,00:29:54.000,195,10979607,14725,0,1752452993,13013.776527279995,34.88818824000191,53378.62506072
2025-07-14,00:29:55.000,195,10979618,14445,0,1752452994,13013.60138321999,34.916384759999346,53378.53422816001
2025-07-14,00:29:56.000,195,10979633,14525,0,1752452995,13013.50033856999,34.754254769999534,53378.541215280005
2025-07-14,00:29:57.000,195,10979557,14525,0,1752452996,13013.399293919989,34.803598680002324,53378.492305440006
2025-07-14,00:29:58.000,195,10979577,14565,0,1752452997,13013.331930819993,34.747205640000175,53378.471344080004
2025-07-14,00:29:59.000,195,10979731,14365,0,1752452998,13013.163523069998,34.67671433999931,53378.45736984
2025-07-14,00:30:00.000,195,10979554,14485,0,1752452999,13013.116368900002,34.67671433999931,53378.40846
2025-07-14,00:30:01.000,195,10979709,14565,0,1752453000,13013.049005799992,34.67671433999931,53378.44339560001
2025-07-14,00:30:02.000,195,10979710,14565,0,1752453001,13013.022060559997,34.528682609998214,53378.40147288
2025-07-14,00:30:03.000,195,10979542,14685,0,1752453002,13012.954697460002,34.64146869000251,53378.303653200004
2025-07-14,00:30:04.000,195,10979772,14445,0,1752453003,13012.947961149992,34.54278087000421,53378.422434240005
2025-07-14,00:30:05.000,195,10979676,14325,0,1752453004,13012.995115320002,34.563928260002285,53378.34557592001
2025-07-14,00:30:06.000,195,10979575,14765,0,1752453005,13013.001851629997,34.68376346999867,53378.303653200004
2025-07-14,00:30:07.000,195,10979602,14725,0,1752453006,13013.022060559997,34.65556695000123,53378.24775624001
2025-07-14,00:30:08.000,195,10979666,14445,0,1752453007,13013.028796869992,34.68376346999867,53378.40147288
2025-07-14,00:30:09.000,195,10979706,14485,0,1752453008,13013.102896279997,34.90228650000063,53378.22679488001
2025-07-14,00:30:10.000,195,10979677,14885,0,1752453009,13013.163523069998,34.83884432999912,53378.31064032
2025-07-14,00:30:11.000,195,10979606,14725,0,1752453010,13013.143314139998,34.916384759999346,53378.28269184
2025-07-14,00:30:12.000,195,10979518,14525,0,1752453011,13013.116368900002,34.9375321500047,53378.28269184
2025-07-14,00:30:13.000,195,10979663,14485,0,1752453012,13013.129841519993,35.00097431999893,53378.28967896
2025-07-14,00:30:14.000,195,10979631,14565,0,1752453013,13013.163523069998,35.05736736000108,53378.303653200004
2025-07-14,00:30:15.000,195,10979641,14525,0,1752453014,13013.123105209997,35.06441649000044,53378.28967896
2025-07-14,00:30:16.000,195,10979643,14645,0,1752453015,13013.116368900002,35.12785866000195,53378.21282064
2025-07-14,00:30:17.000,195,10979553,14485,0,1752453016,13013.089423659992,35.0714656199998,53378.18487216
2025-07-14,00:30:18.000,195,10979626,14565,0,1752453017,13013.022060559997,34.95867954000278,53378.254743360005
2025-07-14,00:30:19.000,195,10979648,14765,0,1752453018,13012.974906390002,34.90228650000063,53378.24076912
2025-07-14,00:30:20.000,195,10979624,14645,0,1752453019,13012.867125429992,34.89523737000127,53378.24076912
2025-07-14,00:30:21.000,195,10979645,14645,0,1752453020,13012.7121903,34.71195999000338,53378.19884640001
2025-07-14,00:30:22.000,195,10979618,14245,0,1752453021,13012.50336468999,34.58507565000036,53378.22679488001
2025-07-14,00:30:23.000,195,10979688,14605,0,1752453022,13012.415792659995,34.521633479998854,53378.17788504001
2025-07-14,00:30:24.000,195,10979596,14605,0,1752453023,13012.28106645999,34.338356100000965,53378.24775624001
2025-07-14,00:30:25.000,195,10979624,14565,0,1752453024,13012.119395019989,34.17622611000115,53378.24076912
2025-07-14,00:30:26.000,195,10979660,14365,0,1752453025,13011.930778339993,34.105734810000286,53378.135962320004
2025-07-14,00:30:27.000,195,10979689,14565,0,1752453026,13011.863415239997,34.0211452500007,53378.12897520001
2025-07-14,00:30:28.000,195,10979582,14445,0,1752453027,13011.748897969992,33.91540830000304,53378.06609112
2025-07-14,00:30:29.000,195,10979664,14365,0,1752453028,13011.674798560001,33.91540830000304,53378.00320704
2025-07-14,00:30:30.000,195,10979580,14485,0,1752453029,13011.661325939996,33.83081874000345,53378.01718128
2025-07-14,00:30:31.000,195,10979660,14405,0,1752453030,13011.681534869997,33.89426090999768,53377.94032296001
2025-07-14,00:30:32.000,195,10979607,14885,0,1752453031,13011.762370589997,33.90835917000368,53377.884426
2025-07-14,00:30:33.000,195,10979575,14405,0,1752453032,13011.910569409993,33.99294873000326,53377.821541920006
2025-07-14,00:30:34.000,195,10979668,14605,0,1752453033,13011.971196199993,34.07048916000349,53377.74468360001
2025-07-14,00:30:35.000,195,10979681,14445,0,1752453034,13012.274330149994,34.19032436999987,53377.66083816
2025-07-14,00:30:36.000,195,10979647,14685,0,1752453035,13012.476419449995,34.31015958000353,53377.62590256001
2025-07-14,00:30:37.000,195,10979651,14845,0,1752453036,13012.75260816,34.514584349999495,53377.632889680004
2025-07-14,00:30:38.000,195,10979658,14485,0,1752453037,13013.028796869992,34.570977390001644,53377.62590256001
2025-07-14,00:30:39.000,195,10979576,14525,0,1752453038,13013.372348679994,34.81769694000104,53377.59096696
2025-07-14,00:30:40.000,195,10979617,14365,0,1752453039,13013.70242786999,34.9375321500047,53377.535070000005
2025-07-14,00:30:41.000,195,10979638,14485,0,1752453040,13014.032507060001,35.17720257000474,53377.47218592
2025-07-14,00:30:42.000,195,10979555,14565,0,1752453041,13014.275014220002,35.34638169000391,53377.51410864
2025-07-14,00:30:43.000,195,10979662,14685,0,1752453042,13014.584884479998,35.607199500002025,53377.597954079996
2025-07-14,00:30:44.000,195,10979653,14445,0,1752453043,13014.80718271,35.57195384999795,53377.52808288001
2025-07-14,00:30:45.000,195,10979491,14645,0,1752453044,13014.975590459995,35.776378620001196,53377.56301848
2025-07-14,00:30:46.000,195,10979696,14485,0,1752453045,13015.076635109996,35.896213830004854,53377.69577376001
2025-07-14,00:30:47.000,195,10979677,14485,0,1752453046,13015.137261899996,35.896213830004854,53377.64686392001
2025-07-14,00:30:48.000,195,10979561,14405,0,1752453047,13015.143998209991,35.91031209000357,53377.71673512
2025-07-14,00:30:49.000,195,10979713,14685,0,1752453048,13015.143998209991,35.98080339000444,53377.7796192
2025-07-14,00:30:50.000,195,10979682,14725,0,1752453049,13015.00927201,36.05129468999803,53377.800580560004
2025-07-14,00:30:51.000,195,10979636,14645,0,1752453050,13014.88801843,36.00195078000252,53377.85647752
2025-07-14,00:30:52.000,195,10979547,14805,0,1752453051,13014.71961067999,35.86096818000078,53377.82852904
2025-07-14,00:30:53.000,195,10979535,14445,0,1752453052,13014.504048759998,35.88211556999886,53377.98224568001
2025-07-14,00:30:54.000,195,10979685,14285,0,1752453053,13014.376058870002,35.76932949000184,53377.98224568001
2025-07-14,00:30:55.000,195,10979700,14645,0,1752453054,13014.194178500002,35.64949427999818,53377.84250328001
2025-07-14,00:30:56.000,195,10979621,14605,0,1752453055,13013.978616579996,35.53670820000116,53378.08006536001
2025-07-14,00:30:57.000,195,10979587,14925,0,1752453056,13013.85062669,35.46621690000029,53377.99621992
2025-07-14,00:30:58.000,195,10979695,14565,0,1752453057,13013.62159214999,35.3181851699992,53377.92634872
2025-07-14,00:30:59.000,195,10979560,14565,0,1752453058,13013.56770167,35.26884126000368,53377.89141312001
2025-07-14,00:31:00.000,195,10979625,14765,0,1752453059,13013.527283809999,35.149006050000025,53377.91237448001
2025-07-14,00:31:01.000,195,10979669,14725,0,1752453060,13013.446448089999,35.07851474999916,53377.919361600005
2025-07-14,00:31:02.000,195,10979564,14565,0,1752453061,13013.439711779989,34.99392518999957,53377.800580560004
2025-07-14,00:31:03.000,195,10979684,14565,0,1752453062,13013.399293919989,34.98687606000021,53377.80756768
2025-07-14,00:31:04.000,195,10979598,14645,0,1752453063,13013.446448089999,34.90933562999999,53377.709748
2025-07-14,00:31:05.000,195,10979592,14485,0,1752453064,13013.50033856999,34.88113911000255,53377.78660632
2025-07-14,00:31:06.000,195,10979648,14325,0,1752453065,13013.54075642999,34.979826930000854,53377.68878664
2025-07-14,00:31:07.000,195,10979625,14605,0,1752453066,13013.62159214999,34.98687606000021,53377.632889680004
2025-07-14,00:31:08.000,195,10979643,14605,0,1752453067,13013.70916418,35.00097431999893,53377.66782528
2025-07-14,00:31:09.000,195,10979544,14485,0,1752453068,13013.74284572999,35.04326910000236,53377.6398768
2025-07-14,00:31:10.000,195,10979648,14365,0,1752453069,13013.84389037999,35.09966214000451,53377.632889680004
2025-07-14,00:31:11.000,195,10979657,14765,0,1752453070,13013.958407649996,35.12785866000195,53377.62590256001
2025-07-14,00:31:12.000,195,10979788,14565,0,1752453071,13014.005561819991,35.22654648000025,53377.62590256001
2025-07-14,00:31:13.000,195,10979600,14725,0,1752453072,13014.045979679991,35.25474299999769,53377.66782528
2025-07-14,00:31:14.000,195,10979612,14325,0,1752453073,13014.079661229996,35.261792130004324,53377.59096696
2025-07-14,00:31:15.000,195,10979589,14725,0,1752453074,13014.086397539992,35.381627340000705,53377.56301848
2025-07-14,00:31:16.000,195,10979545,14725,0,1752453075,13014.140288019997,35.50146255000436,53377.68878664
2025-07-14,00:31:17.000,195,10979627,14525,0,1752453076,13014.093133850001,35.557855589999235,53377.653851040006
2025-07-14,00:31:18.000,195,10979702,14605,0,1752453077,13014.032507060001,35.71998557999905,53377.69577376001
2025-07-14,00:31:19.000,195,10979644,14565,0,1752453078,13013.90451716999,35.86801731000014,53377.765644959996
2025-07-14,00:31:20.000,195,10979615,14925,0,1752453079,13013.76979097,35.90326296000421,53377.7796192
2025-07-14,00:31:21.000,195,10979692,14885,0,1752453080,13013.64853739,35.91031209000357,53377.73070936
2025-07-14,00:31:22.000,195,10979674,14485,0,1752453081,13013.453184399994,35.93145948000165,53377.73070936
2025-07-14,00:31:23.000,195,10979542,14525,0,1752453082,13013.358876059989,36.00195078000252,53377.8494904
2025-07-14,00:31:24.000,195,10979576,14565,0,1752453083,13013.163523069998,36.11473685999954,53377.83551616
2025-07-14,00:31:25.000,195,10979826,14485,0,1752453084,13012.921015909997,36.008999910001876,53377.765644959996
2025-07-14,00:31:26.000,195,10979512,14405,0,1752453085,13012.833443880001,36.1217859899989,53377.86346464001
2025-07-14,00:31:27.000,195,10979653,14645,0,1752453086,13012.57072779,36.05129468999803,53377.8494904
2025-07-14,00:31:28.000,195,10979605,14685,0,1752453087,13012.44947421,36.03719642999931,53377.77263208001
2025-07-14,00:31:29.000,195,10979611,14565,0,1752453088,13012.32148431999,36.04424555999867,53377.870451760005
2025-07-14,00:31:30.000,195,10979638,14645,0,1752453089,13012.166549189998,35.959655999999086,53377.7796192
2025-07-14,00:31:31.000,195,10979603,14525,0,1752453090,13012.132867639993,35.91031209000357,53377.821541920006
2025-07-14,00:31:32.000,195,10979615,14405,0,1752453091,13012.065504539998,35.86096818000078,53377.74468360001
2025-07-14,00:31:33.000,195,10979586,14725,0,1752453092,13011.977932510003,35.80457513999863,53377.751670720005
2025-07-14,00:31:34.000,195,10979656,14525,0,1752453093,13011.944250959998,35.734083839997766,53377.69577376001
2025-07-14,00:31:35.000,195,10979546,14525,0,1752453094,13011.937514650002,35.7411329700044,53377.632889680004
2025-07-14,00:31:36.000,195,10979617,14365,0,1752453095,13011.836470000002,35.67064167000353,53377.61891544
2025-07-14,00:31:37.000,195,10979614,14605,0,1752453096,13011.728689039992,35.57195384999795,53377.59096696
2025-07-14,00:31:38.000,195,10979670,14805,0,1752453097,13011.688271179992,35.5296590700018,53377.54205712
2025-07-14,00:31:39.000,195,10979636,14525,0,1752453098,13011.647853319992,35.57195384999795,53377.465198800004
2025-07-14,00:31:40.000,195,10979663,14365,0,1752453099,13011.53333605,35.50851168000372,53377.465198800004
2025-07-14,00:31:41.000,195,10979671,14525,0,1752453100,13011.49291819,35.51556081000308,53377.38135336
2025-07-14,00:31:42.000,195,10979636,14685,0,1752453101,13011.37166461,35.50851168000372,53377.318469280006
2025-07-14,00:31:43.000,195,10979637,14605,0,1752453102,13011.29082889,35.45916777000093,53377.31148216001
2025-07-14,00:31:44.000,195,10979552,14525,0,1752453103,13011.20999317,35.423922120004136,53377.27654656
2025-07-14,00:31:45.000,195,10979681,14165,0,1752453104,13011.236938409995,35.50851168000372,53377.2555852
2025-07-14,00:31:46.000,195,10979505,14685,0,1752453105,13011.196520549995,35.50851168000372,53377.29052080001
2025-07-14,00:31:47.000,195,10979635,14365,0,1752453106,13011.216729479995,35.564904719998594,53377.19270112001
2025-07-14,00:31:48.000,195,10979622,14805,0,1752453107,13011.257147339995,35.57195384999795,53377.248598080005
2025-07-14,00:31:49.000,195,10979633,14645,0,1752453108,13011.337983059995,35.71293644999969,53377.185714
2025-07-14,00:31:50.000,195,10979575,14485,0,1752453109,13011.418818779995,35.71998557999905,53377.20667536
2025-07-14,00:31:51.000,195,10979569,14565,0,1752453110,13011.627644389991,35.825722530003986,53377.22064960001
2025-07-14,00:31:52.000,195,10979711,14805,0,1752453111,13011.721952729997,36.03719642999931,53377.150778400006
2025-07-14,00:31:53.000,195,10979695,14605,0,1752453112,13011.816261070002,36.10768773000018,53377.19270112001
2025-07-14,00:31:54.000,195,10979642,14685,0,1752453113,13012.004877749998,36.13588425000489,53377.14379128001
2025-07-14,00:31:55.000,195,10979620,14525,0,1752453114,13011.971196199993,36.248670330001914,53377.24161096001
2025-07-14,00:31:56.000,195,10979457,14445,0,1752453115,13012.092449779993,36.28391597999871,53377.23462384
2025-07-14,00:31:57.000,195,10979674,14565,0,1752453116,13012.153076569994,36.31916163000278,53377.2555852
2025-07-14,00:31:58.000,195,10979546,14605,0,1752453117,13012.105922399998,36.45309509999788,53377.22763672
2025-07-14,00:31:59.000,195,10979664,14525,0,1752453118,13012.099186089989,36.431947709999804,53377.26955944001
2025-07-14,00:32:00.000,195,10979690,14485,0,1752453119,13012.092449779993,36.460144230004516,53377.150778400006
2025-07-14,00:32:01.000,195,10979619,14565,0,1752453120,13012.004877749998,36.474242490003235,53377.23462384
2025-07-14,00:32:02.000,195,10979651,14525,0,1752453121,13011.883624169997,36.38260380000429,53377.19270112001
2025-07-14,00:32:03.000,195,10979650,14485,0,1752453122,13011.782579519997,36.31211250000342,53377.20667536
2025-07-14,00:32:04.000,195,10979677,14645,0,1752453123,13011.620908079996,36.22047381000448,53377.10186856001
2025-07-14,00:32:05.000,195,10979640,14565,0,1752453124,13011.418818779995,36.12883511999826,53377.15776552
2025-07-14,00:32:06.000,195,10979530,14565,0,1752453125,13011.30430150999,36.058343820004666,53377.10186856001
2025-07-14,00:32:07.000,195,10979580,14845,0,1752453126,13011.095475899994,36.008999910001876,53377.06693296
2025-07-14,00:32:08.000,195,10979724,14765,0,1752453127,13011.048321729999,35.86801731000014,53377.011036
2025-07-14,00:32:09.000,195,10979670,14525,0,1752453128,13010.913595529993,35.734083839997766,53377.06693296
2025-07-14,00:32:10.000,195,10979579,14605,0,1752453129,13010.832759809993,35.7411329700044,53377.0459716
2025-07-14,00:32:11.000,195,10979612,14445,0,1752453130,13010.778869330003,35.656543410004815,53376.89924208
2025-07-14,00:32:12.000,195,10979671,14525,0,1752453131,13010.745187779998,35.663592540004174,53377.00404888001
2025-07-14,00:32:13.000,195,10979682,14685,0,1752453132,13010.731715159993,35.62129776000074,53376.9411648
2025-07-14,00:32:14.000,195,10979558,14365,0,1752453133,13010.873177669993,35.74818210000376,53376.962126160004
2025-07-14,00:32:15.000,195,10979712,14565,0,1752453134,13010.866441359998,35.72703470999841,53376.90622920001
2025-07-14,00:32:16.000,195,10979591,14565,0,1752453135,13011.028112799999,35.86801731000014,53376.8712936
2025-07-14,00:32:17.000,195,10979765,14565,0,1752453136,13011.12915745,35.85391905000142,53376.84334512
2025-07-14,00:32:18.000,195,10979733,14565,0,1752453137,13011.30430150999,36.05129468999803,53376.83635800001
2025-07-14,00:32:19.000,195,10979673,14565,0,1752453138,13011.46597294999,36.25571946000127,53376.815396640006
2025-07-14,00:32:20.000,195,10979567,14445,0,1752453139,13011.641117009996,36.368505539998296,53376.78046104
2025-07-14,00:32:21.000,195,10979627,14365,0,1752453140,13011.890360479993,36.53768466000474,53376.78744816001
2025-07-14,00:32:22.000,195,10979676,14485,0,1752453141,13012.085713469998,36.66456900000048,53376.76648680001
2025-07-14,00:32:23.000,195,10979640,14485,0,1752453142,13012.28106645999,36.78440421000414,53376.75251256
2025-07-14,00:32:24.000,195,10979674,14565,0,1752453143,13012.44273789999,36.89719029000116,53376.83635800001
2025-07-14,00:32:25.000,195,10979640,14325,0,1752453144,13012.56399147999,36.9253868099986,53376.88526784001
2025-07-14,00:32:26.000,195,10979615,14685,0,1752453145,13012.678508749996,37.04522202000226,53376.8712936
2025-07-14,00:32:27.000,195,10979654,14525,0,1752453146,13012.779553399996,37.08751679999841,53376.85731936001
2025-07-14,00:32:28.000,195,10979734,14405,0,1752453147,13012.718926609996,37.101615060004406,53376.77347392
2025-07-14,00:32:29.000,195,10979676,14565,0,1752453148,13012.786289709991,37.228499400000146,53376.84334512
2025-07-14,00:32:30.000,195,10979726,14205,0,1752453149,13012.786289709991,37.101615060004406,53376.815396640006
2025-07-14,00:32:31.000,195,10979575,14445,0,1752453150,13012.745871849991,37.09456592999777,53376.78744816001
2025-07-14,00:32:32.000,195,10979623,14525,0,1752453151,13012.58420040999,36.97473072000139,53376.88526784001
2025-07-14,00:32:33.000,195,10979573,14365,0,1752453152,13012.53030993,36.890141160001804,53376.80840952001
2025-07-14,00:32:34.000,195,10979635,14485,0,1752453153,13012.415792659995,36.81260073000158,53376.75251256
2025-07-14,00:32:35.000,195,10979640,14805,0,1752453154,13012.240648599989,36.58702857000026,53376.8712936
2025-07-14,00:32:36.000,195,10979628,14525,0,1752453155,13012.099186089989,36.50243901000067,53376.83635800001
2025-07-14,00:32:37.000,195,10979583,14485,0,1752453156,13011.924042029998,36.35440727999958,53376.78744816001
2025-07-14,00:32:38.000,195,10979685,14405,0,1752453157,13011.728689039992,36.22752294000384,53376.745525440005
2025-07-14,00:32:39.000,195,10979620,14525,0,1752453158,13011.540072359996,36.15703164000297,53376.815396640006
2025-07-14,00:32:40.000,195,10979671,14685,0,1752453159,13011.36492829999,36.072442080003384,53376.71757696001
2025-07-14,00:32:41.000,195,10979638,14645,0,1752453160,13011.20325685999,36.05129468999803,53376.80840952001
2025-07-14,00:32:42.000,195,10979674,14565,0,1752453161,13011.04158541999,36.008999910001876,53376.82937088
2025-07-14,00:32:43.000,195,10979656,14645,0,1752453162,13010.879913979988,36.016049040001235,53376.75251256
2025-07-14,00:32:44.000,195,10979724,14565,0,1752453163,13010.758660400003,36.058343820004666,53376.78744816001
2025-07-14,00:32:45.000,195,10979663,14725,0,1752453164,13010.778869330003,36.28391597999871,53376.66866712001
2025-07-14,00:32:46.000,195,10979562,14485,0,1752453165,13010.704769919997,36.28391597999871,53376.76648680001
2025-07-14,00:32:47.000,195,10979532,14845,0,1752453166,13010.724978849998,36.424898580000445,53376.71757696001
2025-07-14,00:32:48.000,195,10979544,14125,0,1752453167,13010.812550879993,36.53768466000474,53376.696615600005
2025-07-14,00:32:49.000,195,10979623,14605,0,1752453168,13010.873177669993,36.68571638999856,53376.71757696001
2025-07-14,00:32:50.000,195,10979680,14405,0,1752453169,13010.994431249994,36.9253868099986,53376.66168
2025-07-14,00:32:51.000,195,10979655,14645,0,1752453170,13011.12242113999,37.04522202000226,53376.68264136
2025-07-14,00:32:52.000,195,10979622,14445,0,1752453171,13011.34471936999,37.26374505000422,53376.65469288
2025-07-14,00:32:53.000,195,10979578,14445,0,1752453172,13011.479445569996,37.39062938999996,53376.65469288
2025-07-14,00:32:54.000,195,10979708,14565,0,1752453173,13011.647853319992,37.43997330000275,53376.71757696001
2025-07-14,00:32:55.000,195,10979581,14525,0,1752453174,13011.782579519997,37.60915242000192,53376.759499679996
2025-07-14,00:32:56.000,195,10979598,14525,0,1752453175,13011.876887860002,37.61620155000128,53376.745525440005
2025-07-14,00:32:57.000,195,10979706,14645,0,1752453176,13011.937514650002,37.63029981,53376.77347392
2025-07-14,00:32:58.000,195,10979665,14445,0,1752453177,13011.836470000002,37.56685763999849,53376.82937088
2025-07-14,00:32:59.000,195,10979666,14645,0,1752453178,13011.775843210002,37.44702243000211,53376.75251256
2025-07-14,00:33:00.000,195,10979648,14445,0,1752453179,13011.634380700001,37.41882591000467,53376.75251256
2025-07-14,00:33:01.000,195,10979520,14525,0,1752453180,13011.47270926,37.242597659998864,53376.84334512
2025-07-14,00:33:02.000,195,10979670,14365,0,1752453181,13011.20325685999,37.101615060004406,53376.815396640006
2025-07-14,00:33:03.000,195,10979606,14405,0,1752453182,13010.960749699989,36.939485070004594,53376.8014224
2025-07-14,00:33:04.000,195,10979567,14485,0,1752453183,13010.590252649992,36.73506030000135,53376.88526784001
2025-07-14,00:33:05.000,195,10979691,14405,0,1752453184,13010.327536559991,36.55178292000346,53376.85033224
2025-07-14,00:33:06.000,195,10979581,14565,0,1752453185,13010.037875229995,36.36145640999894,53376.93417768001
2025-07-14,00:33:07.000,195,10979662,14285,0,1752453186,13009.869467479999,36.17817903000105,53376.913216320005
2025-07-14,00:33:08.000,195,10979534,14485,0,1752453187,13009.701059729989,36.05129468999803,53376.93417768001
2025-07-14,00:33:09.000,195,10979631,14525,0,1752453188,13009.559597220003,35.90326296000421,53376.85731936001
2025-07-14,00:33:10.000,195,10979757,14485,0,1752453189,13009.519179360002,35.76228036000248,53376.9411648
2025-07-14,00:33:11.000,195,10979764,14205,0,1752453190,13009.586542459998,35.600150370002666,53376.89225496
2025-07-14,00:33:12.000,195,10979623,14725,0,1752453191,13009.734741279994,35.62129776000074,53376.8014224
2025-07-14,00:33:13.000,195,10979564,14205,0,1752453192,13009.808840689999,35.54375733000052,53376.82238376
2025-07-14,00:33:14.000,195,10979640,14405,0,1752453193,13010.04461153999,35.564904719998594,53376.72456408
2025-07-14,00:33:15.000,195,10979617,14565,0,1752453194,13010.300591319996,35.663592540004174,53376.8014224
2025-07-14,00:33:16.000,195,10979587,14445,0,1752453195,13010.556571100002,35.71998557999905,53376.70360272
2025-07-14,00:33:17.000,195,10979622,14685,0,1752453196,13010.758660400003,35.80457513999863,53376.759499679996
2025-07-14,00:33:18.000,195,10979574,14645,0,1752453197,13010.954013389994,35.94555774000037,53376.759499679996
2025-07-14,00:33:19.000,195,10979648,14325,0,1752453198,13011.115684829994,36.03719642999931,53376.67565424
2025-07-14,00:33:20.000,195,10979538,14365,0,1752453199,13011.216729479995,36.16408077000233,53376.72456408
2025-07-14,00:33:21.000,195,10979627,14405,0,1752453200,13011.34471936999,36.31211250000342,53376.73853832001
2025-07-14,00:33:22.000,195,10979614,14445,0,1752453201,13011.31103782,36.424898580000445,53376.75251256
2025-07-14,00:33:23.000,195,10979587,14485,0,1752453202,13011.26388364999,36.601126829998975,53376.75251256
2025-07-14,00:33:24.000,195,10979635,14325,0,1752453203,13011.16957531,36.72096204000263,53376.794435280004
2025-07-14,00:33:25.000,195,10979527,14325,0,1752453204,13011.10221220999,36.90423942000052,53376.82238376
2025-07-14,00:33:26.000,195,10979637,14845,0,1752453205,13010.994431249994,36.91833767999924,53376.76648680001
2025-07-14,00:33:27.000,195,10979717,14365,0,1752453206,13010.738451470002,36.99587810999947,53376.7315512
2025-07-14,00:33:28.000,195,10979695,14365,0,1752453207,13010.617197890002,37.115713320003124,53376.75251256
2025-07-14,00:33:29.000,195,10979634,14645,0,1752453208,13010.475735380001,37.17915549000463,53376.8014224
2025-07-14,00:33:30.000,195,10979671,14565,0,1752453209,13010.381427039996,37.20735201000207,53376.794435280004
2025-07-14,00:33:31.000,195,10979661,14365,0,1752453210,13010.29385501,37.24964678999822,53376.89924208
2025-07-14,00:33:32.000,195,10979577,14685,0,1752453211,13010.24670083999,37.30603983000037,53376.84334512
2025-07-14,00:33:33.000,195,10979605,14405,0,1752453212,13010.219755599996,37.32013808999909,53376.78046104
2025-07-14,00:33:34.000,195,10979686,14565,0,1752453213,13010.25343715,37.33423634999781,53376.82238376
2025-07-14,00:33:35.000,195,10979631,14285,0,1752453214,13010.33427287,37.26374505000422,53376.794435280004
2025-07-14,00:33:36.000,195,10979728,14445,0,1752453215,13010.381427039996,37.25669592000486,53376.75251256
2025-07-14,00:33:37.000,195,10979533,14365,0,1752453216,13010.482471689997,37.20030288000271,53376.759499679996
2025-07-14,00:33:38.000,195,10979652,14485,0,1752453217,13010.644143129997,37.20030288000271,53376.73853832001
2025-07-14,00:33:39.000,195,10979616,14965,0,1752453218,13010.812550879993,37.15095896999992,53376.71757696001
2025-07-14,00:33:40.000,195,10979592,14165,0,1752453219,13010.920331839989,37.16505722999864,53376.66866712001
2025-07-14,00:33:41.000,195,10979682,14685,0,1752453220,13011.055058039994,37.002927239998826,53376.68264136
2025-07-14,00:33:42.000,195,10979670,14605,0,1752453221,13011.20999317,36.939485070004594,53376.58482168
2025-07-14,00:33:43.000,195,10979536,14645,0,1752453222,13011.30430150999,36.89719029000116,53376.626744400004
2025-07-14,00:33:44.000,195,10979616,14405,0,1752453223,13011.337983059995,36.7914533400035,53376.63373152
2025-07-14,00:33:45.000,195,10979620,14445,0,1752453224,13011.41208247,36.76325681999879,53376.61277016
2025-07-14,00:33:46.000,195,10979669,14525,0,1752453225,13011.47270926,36.68571638999856,53376.58482168
2025-07-14,00:33:47.000,195,10979674,14285,0,1752453226,13011.519863429996,36.69276551999792,53376.60578304
2025-07-14,00:33:48.000,195,10979697,14525,0,1752453227,13011.620908079996,36.63637248000305,53376.59180880001
2025-07-14,00:33:49.000,195,10979722,14485,0,1752453228,13011.688271179992,36.61522508999769,53376.64071864001
2025-07-14,00:33:50.000,195,10979661,14565,0,1752453229,13011.701743799997,36.53768466000474,53376.72456408
2025-07-14,00:33:51.000,195,10979716,14365,0,1752453230,13011.789315829992,36.66456900000048,53376.66168
2025-07-14,00:33:52.000,195,10979599,14605,0,1752453231,13011.802788449997,36.52358639999875,53376.626744400004
2025-07-14,00:33:53.000,195,10979573,14485,0,1752453232,13011.856678930002,36.58702857000026,53376.66866712001
2025-07-14,00:33:54.000,195,10979557,14525,0,1752453233,13011.950987269993,36.76325681999879,53376.58482168
2025-07-14,00:33:55.000,195,10979661,14725,0,1752453234,13012.011614059993,36.71391291000327,53376.66866712001
2025-07-14,00:33:56.000,195,10979661,14445,0,1752453235,13012.058768229988,36.840797249999014,53376.626744400004
2025-07-14,00:33:57.000,195,10979578,14725,0,1752453236,13012.119395019989,36.833748119999655,53376.64071864001
2025-07-14,00:33:58.000,195,10979655,14565,0,1752453237,13012.065504539998,36.99587810999947,53376.67565424
2025-07-14,00:33:59.000,195,10979676,14525,0,1752453238,13012.092449779993,36.99587810999947,53376.66168
2025-07-14,00:34:00.000,195,10979659,14285,0,1752453239,13012.112658709993,37.07341853999969,53376.76648680001
2025-07-14,00:34:01.000,195,10979762,14725,0,1752453240,13012.065504539998,37.20030288000271,53376.61975728001
2025-07-14,00:34:02.000,195,10979645,14645,0,1752453241,13012.031822989993,37.228499400000146,53376.71757696001
2025-07-14,00:34:03.000,195,10979543,14485,0,1752453242,13011.944250959998,37.29899070000101,53376.7315512
2025-07-14,00:34:04.000,195,10979683,14445,0,1752453243,13011.876887860002,37.40472764999868,53376.78744816001
2025-07-14,00:34:05.000,195,10979577,14645,0,1752453244,13011.829733689992,37.461120690000826,53376.70360272
2025-07-14,00:34:06.000,195,10979667,14525,0,1752453245,13011.735425350002,37.41882591000467,53376.7315512
2025-07-14,00:34:07.000,195,10979677,14525,0,1752453246,13011.674798560001,37.524562860002334,53376.75251256
2025-07-14,00:34:08.000,195,10979699,14485,0,1752453247,13011.593962840001,37.4822680799989,53376.7315512
2025-07-14,00:34:09.000,195,10979621,14645,0,1752453248,13011.567017599991,37.58800503000384,53376.71757696001
2025-07-14,00:34:10.000,195,10979607,14445,0,1752453249,13011.499654499996,37.53866112000105,53376.75251256
2025-07-14,00:34:11.000,195,10979611,14565,0,1752453250,13011.459236639996,37.475218949999544,53376.745525440005
2025-07-14,00:34:12.000,195,10979641,14765,0,1752453251,13011.459236639996,37.39767851999932,53376.84334512
2025-07-14,00:34:13.000,195,10979586,14645,0,1752453252,13011.439027709996,37.32718721999845,53376.68264136
2025-07-14,00:34:14.000,195,10979738,14325,0,1752453253,13011.41208247,37.22145027000079,53376.76648680001
2025-07-14,00:34:15.000,195,10979560,14565,0,1752453254,13011.41208247,37.052271150001616,53376.794435280004
2025-07-14,00:34:16.000,195,10979569,14925,0,1752453255,13011.36492829999,36.9253868099986,53376.76648680001
2025-07-14,00:34:17.000,195,10979585,14525,0,1752453256,13011.378400919995,36.71391291000327,53376.7315512
2025-07-14,00:34:18.000,195,10979634,14445,0,1752453257,13011.337983059995,36.594077699999616,53376.7315512
2025-07-14,00:34:19.000,195,10979661,14485,0,1752453258,13011.37166461,36.44604596999852,53376.71757696001
2025-07-14,00:34:20.000,195,10979671,14445,0,1752453259,13011.39187354,36.25571946000127,53376.80840952001
2025-07-14,00:34:21.000,195,10979676,14565,0,1752453260,13011.398609849995,36.072442080003384,53376.78046104
2025-07-14,00:34:22.000,195,10979593,14645,0,1752453261,13011.439027709996,35.99490165000316,53376.647705760006
2025-07-14,00:34:23.000,195,10979608,14605,0,1752453262,13011.38513722999,35.90326296000421,53376.72456408
2025-07-14,00:34:24.000,195,10979607,14685,0,1752453263,13011.4322914,35.86801731000014,53376.66866712001
2025-07-14,00:34:25.000,195,10979602,14685,0,1752453264,13011.459236639996,35.90326296000421,53376.70360272
2025-07-14,00:34:26.000,195,10979716,14605,0,1752453265,13011.49291819,35.959655999999086,53376.696615600005
2025-07-14,00:34:27.000,195,10979541,14485,0,1752453266,13011.587226529991,35.9878525200038,53376.65469288
2025-07-14,00:34:28.000,195,10979599,14325,0,1752453267,13011.620908079996,36.0865403400021,53376.745525440005
2025-07-14,00:34:29.000,195,10979624,14485,0,1752453268,13011.688271179992,36.30506337000406,53376.794435280004
2025-07-14,00:34:30.000,195,10979602,14645,0,1752453269,13011.715216420002,36.48834075000195,53376.78046104
2025-07-14,00:34:31.000,195,10979611,14565,0,1752453270,13011.755634280002,36.62227422000433,53376.71757696001
2025-07-14,00:34:32.000,195,10979650,14645,0,1752453271,13011.816261070002,36.80555160000222,53376.759499679996
2025-07-14,00:34:33.000,195,10979714,14685,0,1752453272,13011.957723580002,37.02407463000418,53376.70360272
2025-07-14,00:34:34.000,195,10979493,14645,0,1752453273,13011.937514650002,37.172106359998,53376.78046104
2025-07-14,00:34:35.000,195,10979595,14685,0,1752453274,13012.058768229988,37.40472764999868,53376.85731936001
2025-07-14,00:34:36.000,195,10979578,14445,0,1752453275,13012.159812879989,37.66554546000407,53376.82937088
2025-07-14,00:34:37.000,195,10979489,14685,0,1752453276,13012.200230739989,37.82062632000452,53376.815396640006
2025-07-14,00:34:38.000,195,10979555,14525,0,1752453277,13012.28106645999,37.94751066000026,53376.85033224
2025-07-14,00:34:39.000,195,10979495,14445,0,1752453278,13012.38884742,38.13078803999815,53376.864306480005
2025-07-14,00:34:40.000,195,10979571,14485,0,1752453279,13012.44947421,38.25062325000181,53376.80840952001
2025-07-14,00:34:41.000,195,10979646,14645,0,1752453280,13012.52357361999,38.39160585000354,53376.8712936
2025-07-14,00:34:42.000,195,10979535,14325,0,1752453281,13012.496628379995,38.40570411000226,53376.93417768001
2025-07-14,00:34:43.000,195,10979566,14765,0,1752453282,13012.48989207,38.384556720004184,53376.927190559996
2025-07-14,00:34:44.000,195,10979685,14565,0,1752453283,13012.577464099995,38.36340932999883,53377.011036
2025-07-14,00:34:45.000,195,10979630,14525,0,1752453284,13012.46968314,38.25767238000117,53377.094881439996
2025-07-14,00:34:46.000,195,10979681,14485,0,1752453285,13012.36190217999,38.13078803999815,53377.080907200005
2025-07-14,00:34:47.000,195,10979703,14685,0,1752453286,13012.227175979999,38.02505109000049,53377.011036
2025-07-14,00:34:48.000,195,10979710,14565,0,1752453287,13012.139603949989,37.862921100000676,53377.1158428
2025-07-14,00:34:49.000,195,10979698,14485,0,1752453288,13012.025086679998,37.57390676999785,53377.10885568
2025-07-14,00:34:50.000,195,10979496,14365,0,1752453289,13011.863415239997,37.454071560001466,53377.031997360005
2025-07-14,00:34:51.000,195,10979601,14405,0,1752453290,13011.654589630001,37.25669592000486,53377.03898448
2025-07-14,00:34:52.000,195,10979659,14565,0,1752453291,13011.439027709996,37.0381728900029,53377.01802312
2025-07-14,00:34:53.000,195,10979590,14365,0,1752453292,13011.33124675,36.97473072000139,53377.06693296
2025-07-14,00:34:54.000,195,10979612,14405,0,1752453293,13011.14936638,36.819649860000936,53377.05994584
2025-07-14,00:34:55.000,195,10979694,14645,0,1752453294,13010.900122909989,36.826698990000295,53376.99706176
2025-07-14,00:34:56.000,195,10979569,14525,0,1752453295,13010.859705049988,36.77735508000478,53377.031997360005
2025-07-14,00:34:57.000,195,10979617,14525,0,1752453296,13010.792341949993,36.78440421000414,53376.89225496
2025-07-14,00:34:58.000,195,10979629,14485,0,1752453297,13010.751924089993,36.97473072000139,53376.96911328
2025-07-14,00:34:59.000,195,10979620,14525,0,1752453298,13010.893386599993,37.12981158000184,53376.95513904001
2025-07-14,00:35:00.000,195,10979772,14725,0,1752453299,13011.021376489989,37.21440114000143,53376.962126160004
2025-07-14,00:35:01.000,195,10979622,14445,0,1752453300,13011.14936638,37.39767851999932,53376.87828072
2025-07-14,00:35:02.000,195,10979688,14525,0,1752453301,13011.46597294999,37.63029981,53376.89225496
2025-07-14,00:35:03.000,195,10979660,14485,0,1752453302,13011.627644389991,37.8417737100026,53376.89225496
2025-07-14,00:35:04.000,195,10979645,14445,0,1752453303,13011.917305720002,38.00390370000241,53376.913216320005
2025-07-14,00:35:05.000,195,10979631,14445,0,1752453304,13012.085713469998,38.158984560002864,53377.00404888001
2025-07-14,00:35:06.000,195,10979643,14685,0,1752453305,13012.40232003999,38.26472151000053,53377.011036
2025-07-14,00:35:07.000,195,10979555,14565,0,1752453306,13012.55051886,38.321114550002676,53376.97610040001
2025-07-14,00:35:08.000,195,10979659,14645,0,1752453307,13012.53030993,38.31406542000332,53376.90622920001
2025-07-14,00:35:09.000,195,10979552,14445,0,1752453308,13012.516837309995,38.34931107000011,53376.85033224
2025-07-14,00:35:10.000,195,10979581,14565,0,1752453309,13012.436001589995,38.36340932999883,53377.00404888001
2025-07-14,00:35:11.000,195,10979550,14525,0,1752453310,13012.254121219994,38.26472151000053,53376.99007464
2025-07-14,00:35:12.000,195,10979555,14325,0,1752453311,13011.964459889998,38.144886300004146,53376.92020344
2025-07-14,00:35:13.000,195,10979658,14765,0,1752453312,13011.607435459991,38.01095283000177,53377.094881439996
2025-07-14,00:35:14.000,195,10979566,14565,0,1752453313,13011.25041103,37.89111761999811,53377.01802312
2025-07-14,00:35:15.000,195,10979720,14765,0,1752453314,13010.859705049988,37.71488936999958,53377.031997360005
2025-07-14,00:35:16.000,195,10979725,14485,0,1752453315,13010.448790139992,37.58095590000448,53377.011036
2025-07-14,00:35:17.000,195,10979538,14405,0,1752453316,13010.07155678,37.468169820000185,53376.93417768001
2025-07-14,00:35:18.000,195,10979609,14685,0,1752453317,13009.694323419993,37.37653113000124,53377.00404888001
2025-07-14,00:35:19.000,195,10979679,14525,0,1752453318,13009.391189469992,37.3483346100038,53376.864306480005
2025-07-14,00:35:20.000,195,10979631,14245,0,1752453319,13009.195836480001,37.29899070000101,53376.85731936001
2025-07-14,00:35:21.000,195,10979599,14405,0,1752453320,13009.101528139996,37.29899070000101,53376.82937088
2025-07-14,00:35:22.000,195,10979656,14445,0,1752453321,13009.155418620001,37.24964678999822,53376.794435280004
2025-07-14,00:35:23.000,195,10979716,14565,0,1752453322,13009.263199579997,37.42587504000403,53376.794435280004
2025-07-14,00:35:24.000,195,10979620,14365,0,1752453323,13009.451816259992,37.41882591000467,53376.71757696001
2025-07-14,00:35:25.000,195,10979599,14405,0,1752453324,13009.701059729989,37.58095590000448,53376.67565424
2025-07-14,00:35:26.000,195,10979805,14325,0,1752453325,13010.07155678,37.65849633000471,53376.67565424
2025-07-14,00:35:27.000,195,10979551,14525,0,1752453326,13010.421844899996,37.8417737100026,53376.65469288
2025-07-14,00:35:28.000,195,10979729,14605,0,1752453327,13010.805814569998,37.96160891999898,53376.66866712001
2025-07-14,00:35:29.000,195,10979686,14845,0,1752453328,13011.16283899999,38.06029674000456,53376.54289896
2025-07-14,00:35:30.000,195,10979593,14645,0,1752453329,13011.51312712,38.095542390001356,53376.577834560005
2025-07-14,00:35:31.000,195,10979688,14525,0,1752453330,13011.775843210002,38.25767238000117,53376.696615600005
2025-07-14,00:35:32.000,195,10979532,14405,0,1752453331,13011.863415239997,38.2999671600046,53376.745525440005
2025-07-14,00:35:33.000,195,10979564,14445,0,1752453332,13011.998141440003,38.29291802999796,53376.64071864001
2025-07-14,00:35:34.000,195,10979575,14325,0,1752453333,13011.977932510003,38.271770639999886,53376.65469288
2025-07-14,00:35:35.000,195,10979669,14525,0,1752453334,13011.849942619992,38.328163680002035,53376.759499679996
2025-07-14,00:35:36.000,195,10979666,14485,0,1752453335,13011.607435459991,38.1871810800003,53376.745525440005
2025-07-14,00:35:37.000,195,10979564,14365,0,1752453336,13011.37166461,38.144886300004146,53376.77347392
2025-07-14,00:35:38.000,195,10979582,14525,0,1752453337,13011.10221220999,38.01800196000113,53376.72456408
2025-07-14,00:35:39.000,195,10979650,14565,0,1752453338,13010.812550879993,37.919314140002825,53376.80840952001
2025-07-14,00:35:40.000,195,10979636,14485,0,1752453339,13010.543098479997,37.83472458000324,53376.77347392
2025-07-14,00:35:41.000,195,10979674,14405,0,1752453340,13010.29385501,37.700791110000864,53376.696615600005
2025-07-14,00:35:42.000,195,10979550,14685,0,1752453341,13010.02440260999,37.58095590000448,53376.82937088
2025-07-14,00:35:43.000,195,10979567,14645,0,1752453342,13009.855994859994,37.517513730002975,53376.745525440005
2025-07-14,00:35:44.000,195,10979664,14485,0,1752453343,13009.714532349994,37.56685763999849,53376.77347392
2025-07-14,00:35:45.000,195,10979726,14605,0,1752453344,13009.734741279994,37.60915242000192,53376.745525440005
2025-07-14,00:35:46.000,195,10979672,14365,0,1752453345,13009.734741279994,37.503415470004256,53376.78744816001
2025-07-14,00:35:47.000,195,10979652,14525,0,1752453346,13009.849258549999,37.65849633000471,53376.647705760006
2025-07-14,00:35:48.000,195,10979670,14565,0,1752453347,13010.10523832999,37.644398069998715,53376.71058984
2025-07-14,00:35:49.000,195,10979778,14885,0,1752453348,13010.361218109996,37.70784024000022,53376.63373152
2025-07-14,00:35:50.000,195,10979624,14885,0,1752453349,13010.610461579992,37.80652805999853,53376.66168
2025-07-14,00:35:51.000,195,10979530,14605,0,1752453350,13010.920331839989,37.9404615300009,53376.7315512
2025-07-14,00:35:52.000,195,10979448,14685,0,1752453351,13011.24367471999,37.95455978999962,53376.56386032
2025-07-14,00:35:53.000,195,10979678,14485,0,1752453352,13011.51312712,38.053247609997925,53376.63373152
2025-07-14,00:35:54.000,195,10979519,14485,0,1752453353,13011.829733689992,38.151935430003505,53376.59180880001
2025-07-14,00:35:55.000,195,10979522,14445,0,1752453354,13011.984668819998,38.109640650000074,53376.68264136
2025-07-14,00:35:56.000,195,10979680,14565,0,1752453355,13012.159812879989,38.26472151000053,53376.7315512
2025-07-14,00:35:57.000,195,10979513,14565,0,1752453356,13012.220439669989,38.25767238000117,53376.84334512
2025-07-14,00:35:58.000,195,10979597,14365,0,1752453357,13012.227175979999,38.321114550002676,53376.66866712001
2025-07-14,00:35:59.000,195,10979487,14685,0,1752453358,13012.146340259998,38.35636019999947,53376.745525440005
2025-07-14,00:36:00.000,195,10979654,14565,0,1752453359,13012.004877749998,38.335212810001394,53376.82937088
2025-07-14,00:36:01.000,195,10979678,14405,0,1752453360,13011.897096790002,38.34226194000075,53376.85731936001
2025-07-14,00:36:02.000,195,10979684,14725,0,1752453361,13011.600699149996,38.24357412000245,53376.8014224
2025-07-14,00:36:03.000,195,10979719,14205,0,1752453362,13011.37166461,38.102591520000715,53376.85731936001
2025-07-14,00:36:04.000,195,10979662,14645,0,1752453363,13011.12242113999,38.06734587000392,53376.92020344
2025-07-14,00:36:05.000,195,10979610,14565,0,1752453364,13010.893386599993,37.99685457000305,53376.95513904001
2025-07-14,00:36:06.000,195,10979547,14725,0,1752453365,13010.671088369993,37.926363270002184,53376.89924208
2025-07-14,00:36:07.000,195,10979612,14445,0,1752453366,13010.415108590001,37.82062632000452,53376.96911328
2025-07-14,00:36:08.000,195,10979599,14725,0,1752453367,13010.27364608,37.73603675999766,53376.8712936
2025-07-14,00:36:09.000,195,10979653,14565,0,1752453368,13010.16586511999,37.7289876299983,53376.87828072
2025-07-14,00:36:10.000,195,10979628,14525,0,1752453369,13010.118710949995,37.62325068000064,53376.82937088
2025-07-14,00:36:11.000,195,10979558,14165,0,1752453370,13010.14565618999,37.56685763999849,53376.87828072
2025-07-14,00:36:12.000,195,10979625,14405,0,1752453371,13010.23322822,37.637348939999356,53376.8712936
2025-07-14,00:36:13.000,195,10979631,14285,0,1752453372,13010.421844899996,37.55980850999913,53376.794435280004
2025-07-14,00:36:14.000,195,10979706,14405,0,1752453373,13010.448790139992,37.60210329000256,53376.71058984
2025-07-14,00:36:15.000,195,10979549,14525,0,1752453374,13010.677824680002,37.5950541600032,53376.70360272
2025-07-14,00:36:16.000,195,10979726,14525,0,1752453375,13010.906859219998,37.651447199998074,53376.75251256
2025-07-14,00:36:17.000,195,10979588,14525,0,1752453376,13011.04158541999,37.73603675999766,53376.71058984
2025-07-14,00:36:18.000,195,10979523,14565,0,1752453377,13011.196520549995,37.73603675999766,53376.68264136
2025-07-14,00:36:19.000,195,10979664,14765,0,1752453378,13011.297565199995,37.80652805999853,53376.65469288
2025-07-14,00:36:20.000,195,10979711,14805,0,1752453379,13011.439027709996,37.884068489998754,53376.67565424
2025-07-14,00:36:21.000,195,10979481,14525,0,1752453380,13011.459236639996,37.96865804999834,53376.696615600005
2025-07-14,00:36:22.000,195,10979668,14125,0,1752453381,13011.418818779995,37.96865804999834,53376.68962848001
2025-07-14,00:36:23.000,195,10979709,14485,0,1752453382,13011.38513722999,37.99685457000305,53376.759499679996
2025-07-14,00:36:24.000,195,10979601,14805,0,1752453383,13011.33124675,37.89816675000475,53376.66168
2025-07-14,00:36:25.000,195,10979635,14525,0,1752453384,13011.31103782,37.933412400001544,53376.794435280004
2025-07-14,00:36:26.000,195,10979618,14525,0,1752453385,13011.2302021,37.90521588000411,53376.82937088
2025-07-14,00:36:27.000,195,10979548,14525,0,1752453386,13011.16957531,37.83472458000324,53376.83635800001
2025-07-14,00:36:28.000,195,10979569,14365,0,1752453387,13011.075266969994,37.862921100000676,53376.83635800001
2025-07-14,00:36:29.000,195,10979602,14685,0,1752453388,13011.028112799999,37.80652805999853,53376.89225496
2025-07-14,00:36:30.000,195,10979600,14725,0,1752453389,13010.960749699989,37.743085890004295,53376.77347392
2025-07-14,00:36:31.000,195,10979614,14645,0,1752453390,13010.900122909989,37.750135020003654,53376.88526784001
2025-07-14,00:36:32.000,195,10979593,14525,0,1752453391,13010.906859219998,37.644398069998715,53376.93417768001
2025-07-14,00:36:33.000,195,10979599,14605,0,1752453392,13010.913595529993,37.67259459000343,53376.8014224
2025-07-14,00:36:34.000,195,10979593,14485,0,1752453393,13010.980958629989,37.65849633000471,53376.94815192
2025-07-14,00:36:35.000,195,10979577,14325,0,1752453394,13011.04158541999,37.63029981,53376.90622920001
2025-07-14,00:36:36.000,195,10979649,14245,0,1752453395,13011.068530659999,37.57390676999785,53376.84334512
2025-07-14,00:36:37.000,195,10979679,14805,0,1752453396,13011.20325685999,37.67964372000279,53376.80840952001
2025-07-14,00:36:38.000,195,10979593,14525,0,1752453397,13011.30430150999,37.75718415000301,53376.85731936001
2025-07-14,00:36:39.000,195,10979654,14485,0,1752453398,13011.36492829999,37.77833154000109,53376.85731936001
2025-07-14,00:36:40.000,195,10979745,14565,0,1752453399,13011.459236639996,37.813577189997886,53376.913216320005
2025-07-14,00:36:41.000,195,10979601,14725,0,1752453400,13011.627644389991,37.96160891999898,53376.85033224
2025-07-14,00:36:42.000,195,10979803,14525,0,1752453401,13011.695007490001,37.933412400001544,53376.82238376
2025-07-14,00:36:43.000,195,10979588,14445,0,1752453402,13011.728689039992,38.095542390001356,53376.87828072
2025-07-14,00:36:44.000,195,10979695,14405,0,1752453403,13011.742161659997,38.17308282000158,53376.83635800001
2025-07-14,00:36:45.000,195,10979745,14365,0,1752453404,13011.708480109992,38.102591520000715,53376.913216320005
2025-07-14,00:36:46.000,195,10979616,14605,0,1752453405,13011.695007490001,38.17308282000158,53376.8712936
2025-07-14,00:36:47.000,195,10979558,14445,0,1752453406,13011.593962840001,38.17308282000158,53376.96911328
2025-07-14,00:36:48.000,195,10979459,14405,0,1752453407,13011.526599739991,38.271770639999886,53376.927190559996
2025-07-14,00:36:49.000,195,10979721,14565,0,1752453408,13011.439027709996,38.24357412000245,53377.08789432
2025-07-14,00:36:50.000,195,10979635,14725,0,1752453409,13011.4322914,38.17308282000158,53376.962126160004
2025-07-14,00:36:51.000,195,10979587,14765,0,1752453410,13011.35145568,38.18013195000094,53376.96911328
2025-07-14,00:36:52.000,195,10979597,14725,0,1752453411,13011.135893759994,38.144886300004146,53376.95513904001
2025-07-14,00:36:53.000,195,10979677,14525,0,1752453412,13011.156102689994,38.07439500000328,53376.99706176
2025-07-14,00:36:54.000,195,10979632,14205,0,1752453413,13011.135893759994,38.271770639999886,53376.90622920001
2025-07-14,00:36:55.000,195,10979523,14365,0,1752453414,13011.16283899999,38.26472151000053,53376.95513904001
2025-07-14,00:36:56.000,195,10979556,14405,0,1752453415,13011.12915745,38.22947586000373,53376.9411648
2025-07-14,00:36:57.000,195,10979616,14365,0,1752453416,13011.2302021,38.271770639999886,53376.94815192
2025-07-14,00:36:58.000,195,10979650,14485,0,1752453417,13011.216729479995,38.095542390001356,53376.94815192
2025-07-14,00:36:59.000,195,10979641,14525,0,1752453418,13011.2302021,38.095542390001356,53376.9411648
2025-07-14,00:37:00.000,195,10979657,14565,0,1752453419,13011.39187354,38.095542390001356,53376.99007464
2025-07-14,00:37:01.000,195,10979640,14765,0,1752453420,13011.33124675,37.919314140002825,53376.89225496
2025-07-14,00:37:02.000,195,10979627,14445,0,1752453421,13011.418818779995,37.919314140002825,53376.9411648
2025-07-14,00:37:03.000,195,10979555,14725,0,1752453422,13011.459236639996,37.95455978999962,53376.90622920001
2025-07-14,00:37:04.000,195,10979520,14525,0,1752453423,13011.418818779995,37.89111761999811,53376.85731936001
2025-07-14,00:37:05.000,195,10979592,14565,0,1752453424,13011.398609849995,37.77128241000173,53376.95513904001
2025-07-14,00:37:06.000,195,10979720,14765,0,1752453425,13011.358191989995,37.70784024000022,53376.92020344
2025-07-14,00:37:07.000,195,10979645,14445,0,1752453426,13011.257147339995,37.62325068000064,53376.92020344
2025-07-14,00:37:08.000,195,10979669,14565,0,1752453427,13011.236938409995,37.65849633000471,53376.95513904001
2025-07-14,00:37:09.000,195,10979698,14645,0,1752453428,13011.16283899999,37.63029981,53376.983087520006
2025-07-14,00:37:10.000,195,10979612,14365,0,1752453429,13011.12915745,37.56685763999849,53377.00404888001
2025-07-14,00:37:11.000,195,10979590,14525,0,1752453430,13010.987694939999,37.66554546000407,53377.00404888001
2025-07-14,00:37:12.000,195,10979675,14725,0,1752453431,13010.879913979988,37.75718415000301,53376.97610040001
2025-07-14,00:37:13.000,195,10979566,14405,0,1752453432,13010.799078259988,37.89111761999811,53376.99706176
2025-07-14,00:37:14.000,195,10979551,14485,0,1752453433,13010.826023499998,37.98980544000369,53376.93417768001
2025-07-14,00:37:15.000,195,10979791,14605,0,1752453434,13010.758660400003,38.17308282000158,53376.962126160004
2025-07-14,00:37:16.000,195,10979677,14645,0,1752453435,13010.765396709998,38.2999671600046,53376.95513904001
2025-07-14,00:37:17.000,195,10979580,14605,0,1752453436,13010.745187779998,38.49029367000185,53376.95513904001
2025-07-14,00:37:18.000,195,10979523,14605,0,1752453437,13010.671088369993,38.65242366000166,53376.92020344
2025-07-14,00:37:19.000,195,10979597,14725,0,1752453438,13010.778869330003,38.76520973999868,53376.88526784001
2025-07-14,00:37:20.000,195,10979673,14245,0,1752453439,13010.765396709998,38.80045539000275,53376.90622920001
2025-07-14,00:37:21.000,195,10979699,14365,0,1752453440,13010.664352059997,38.94143799000449,53376.89924208
2025-07-14,00:37:22.000,195,10979630,14325,0,1752453441,13010.758660400003,38.8568484300049,53376.864306480005
2025-07-14,00:37:23.000,195,10979594,14405,0,1752453442,13010.630670509992,38.88504495000234,53376.87828072
2025-07-14,00:37:24.000,195,10979656,14445,0,1752453443,13010.509416929992,38.77225886999804,53376.962126160004
2025-07-14,00:37:25.000,195,10979575,14565,0,1752453444,13010.415108590001,38.694718439997814,53376.962126160004
2025-07-14,00:37:26.000,195,10979608,14365,0,1752453445,13010.20628297999,38.62422714000422,53376.927190559996
2025-07-14,00:37:27.000,195,10979549,14565,0,1752453446,13010.03113892,38.49029367000185,53376.90622920001
2025-07-14,00:37:28.000,195,10979595,14605,0,1752453447,13009.849258549999,38.34226194000075,53376.89225496
2025-07-14,00:37:29.000,195,10979728,14525,0,1752453448,13009.593278769993,38.13078803999815,53376.82238376
2025-07-14,00:37:30.000,195,10979542,14645,0,1752453449,13009.296881130002,37.99685457000305,53376.84334512
2025-07-14,00:37:31.000,195,10979633,14365,0,1752453450,13009.148682309991,37.94751066000026,53376.9411648
2025-07-14,00:37:32.000,195,10979677,14525,0,1752453451,13008.99374718,37.82062632000452,53376.864306480005
2025-07-14,00:37:33.000,195,10979636,14805,0,1752453452,13008.80513049999,37.7289876299983,53376.77347392
2025-07-14,00:37:34.000,195,10979583,14445,0,1752453453,13008.66366798999,37.686692850002146,53376.84334512
2025-07-14,00:37:35.000,195,10979705,14285,0,1752453454,13008.609777509999,37.56685763999849,53376.71058984
2025-07-14,00:37:36.000,195,10979539,14805,0,1752453455,13008.60304119999,37.65849633000471,53376.7315512
2025-07-14,00:37:37.000,195,10979572,14405,0,1752453456,13008.64345905999,37.65849633000471,53376.75251256
2025-07-14,00:37:38.000,195,10979615,14205,0,1752453457,13008.818603119995,37.693741980001505,53376.72456408
2025-07-14,00:37:39.000,195,10979579,14485,0,1752453458,13008.99374718,37.82062632000452,53376.70360272
2025-07-14,00:37:40.000,195,10979628,14645,0,1752453459,13009.148682309991,37.98980544000369,53376.71058984
2025-07-14,00:37:41.000,195,10979551,14285,0,1752453460,13009.357507920002,38.08144413000264,53376.59180880001
2025-07-14,00:37:42.000,195,10979598,14685,0,1752453461,13009.613487699993,38.07439500000328,53376.5568732
2025-07-14,00:37:43.000,195,10979705,14645,0,1752453462,13009.86273116999,38.22947586000373,53376.64071864001
2025-07-14,00:37:44.000,195,10979602,14565,0,1752453463,13009.98398474999,38.3986549800029,53376.47302776001
2025-07-14,00:37:45.000,195,10979503,14605,0,1752453464,13010.138919879995,38.52553931999864,53376.65469288
2025-07-14,00:37:46.000,195,10979654,14685,0,1752453465,13010.10523832999,38.504391930000565,53376.49398912
2025-07-14,00:37:47.000,195,10979582,14765,0,1752453466,13010.179337739995,38.518490189999284,53376.49398912
2025-07-14,00:37:48.000,195,10979728,14445,0,1752453467,13010.058084159995,38.560784970002715,53376.50796336
2025-07-14,00:37:49.000,195,10979612,14645,0,1752453468,13009.96377581999,38.617178010004864,53376.54988608001
2025-07-14,00:37:50.000,195,10979666,14445,0,1752453469,13009.754950209994,38.60307974999887,53376.53591184
2025-07-14,00:37:51.000,195,10979622,14565,0,1752453470,13009.660641869988,38.511441059999925,53376.577834560005
2025-07-14,00:37:52.000,195,10979707,14565,0,1752453471,13009.350771609992,38.504391930000565,53376.59180880001
2025-07-14,00:37:53.000,195,10979606,14605,0,1752453472,13009.11500076,38.271770639999886,53376.52193760001
2025-07-14,00:37:54.000,195,10979408,14565,0,1752453473,13008.960065629995,38.39160585000354,53376.58482168
2025-07-14,00:37:55.000,195,10979536,14765,0,1752453474,13008.838812049995,38.321114550002676,53376.54289896
2025-07-14,00:37:56.000,195,10979619,14205,0,1752453475,13008.582832269989,38.25767238000117,53376.67565424
2025-07-14,00:37:57.000,195,10979557,14445,0,1752453476,13008.515469169994,38.21537759999774,53376.577834560005
2025-07-14,00:37:58.000,195,10979433,14605,0,1752453477,13008.495260239994,38.158984560002864,53376.67565424
2025-07-14,00:37:59.000,195,10979614,14445,0,1752453478,13008.434633449993,38.109640650000074,53376.577834560005
2025-07-14,00:38:00.000,195,10979704,14485,0,1752453479,13008.589568579999,38.01800196000113,53376.46604064
2025-07-14,00:38:01.000,195,10979671,14605,0,1752453480,13008.757976329995,38.06734587000392,53376.68264136
2025-07-14,00:38:02.000,195,10979666,14725,0,1752453481,13008.879229909995,38.19423020999966,53376.50796336
2025-07-14,00:38:03.000,195,10979676,14205,0,1752453482,13009.01395611,38.18013195000094,53376.60578304
2025-07-14,00:38:04.000,195,10979636,14525,0,1752453483,13009.276672200001,38.22242673000437,53376.57084744001
2025-07-14,00:38:05.000,195,10979542,14485,0,1752453484,13009.492234119993,38.30701629000396,53376.44507928
2025-07-14,00:38:06.000,195,10979676,14405,0,1752453485,13009.701059729989,38.447998889998416,53376.44507928
2025-07-14,00:38:07.000,195,10979613,14365,0,1752453486,13009.957039509995,38.53963758000464,53376.50097624001
2025-07-14,00:38:08.000,195,10979630,14405,0,1752453487,13010.118710949995,38.567834100002074,53376.44507928
2025-07-14,00:38:09.000,195,10979652,14285,0,1752453488,13010.25343715,38.63832540000294,53376.39616944
2025-07-14,00:38:10.000,195,10979570,14445,0,1752453489,13010.280382389996,38.67357104999974,53376.43110504001
2025-07-14,00:38:11.000,195,10979656,14285,0,1752453490,13010.442053829996,38.75111147999996,53376.39616944
2025-07-14,00:38:12.000,195,10979676,14765,0,1752453491,13010.408372279991,38.82160278000083,53376.42411792001
2025-07-14,00:38:13.000,195,10979685,14285,0,1752453492,13010.29385501,38.80750452000211,53376.36822096
2025-07-14,00:38:14.000,195,10979564,14325,0,1752453493,13010.26690976999,38.66652192000038,53376.49398912
2025-07-14,00:38:15.000,195,10979609,14565,0,1752453494,13010.19281036,38.53963758000464,53376.4171308
2025-07-14,00:38:16.000,195,10979623,14565,0,1752453495,13009.997457369995,38.46914628000377,53376.487002
2025-07-14,00:38:17.000,195,10979592,14445,0,1752453496,13009.788631759999,38.24357412000245,53376.50796336
2025-07-14,00:38:18.000,195,10979531,14765,0,1752453497,13009.613487699993,38.102591520000715,53376.44507928
2025-07-14,00:38:19.000,195,10979695,14605,0,1752453498,13009.397925780002,37.912265010003466,53376.528924720005
2025-07-14,00:38:20.000,195,10979621,14565,0,1752453499,13009.168891239991,37.65849633000471,53376.54289896
2025-07-14,00:38:21.000,195,10979556,14645,0,1752453500,13008.960065629995,37.58800503000384,53376.38219520001
2025-07-14,00:38:22.000,195,10979766,14325,0,1752453501,13008.83207574,37.32013808999909,53376.51495048
2025-07-14,00:38:23.000,195,10979682,14685,0,1752453502,13008.64345905999,37.27079418000358,53376.59879592001
2025-07-14,00:38:24.000,195,10979747,14485,0,1752453503,13008.528941789998,37.16505722999864,53376.42411792001
2025-07-14,00:38:25.000,195,10979574,14325,0,1752453504,13008.434633449993,37.01702550000482,53376.46604064
2025-07-14,00:38:26.000,195,10979698,14525,0,1752453505,13008.427897139998,36.890141160001804,53376.49398912
2025-07-14,00:38:27.000,195,10979715,14645,0,1752453506,13008.448106069998,36.90423942000052,53376.43809216
2025-07-14,00:38:28.000,195,10979579,14445,0,1752453507,13008.535678099994,36.98177985000075,53376.4171308
2025-07-14,00:38:29.000,195,10979581,14485,0,1752453508,13008.596304889994,37.08751679999841,53376.44507928
2025-07-14,00:38:30.000,195,10979682,14605,0,1752453509,13008.74450370999,37.12276245000248,53376.291362640004
2025-07-14,00:38:31.000,195,10979471,14205,0,1752453510,13008.99374718,37.3483346100038,53376.34027248
2025-07-14,00:38:32.000,195,10979692,14245,0,1752453511,13009.155418620001,37.44702243000211,53376.3472596
2025-07-14,00:38:33.000,195,10979628,14365,0,1752453512,13009.418134710002,37.62325068000064,53376.22149144
2025-07-14,00:38:34.000,195,10979445,14445,0,1752453513,13009.626960319998,37.912265010003466,53376.1725816
2025-07-14,00:38:35.000,195,10979582,14405,0,1752453514,13009.88294009999,37.98980544000369,53376.25642704001
2025-07-14,00:38:36.000,195,10979609,14565,0,1752453515,13010.08502939999,38.24357412000245,53376.29834976
2025-07-14,00:38:37.000,195,10979688,14285,0,1752453516,13010.26690976999,38.328163680002035,53376.23546568001
2025-07-14,00:38:38.000,195,10979695,14205,0,1752453517,13010.442053829996,38.44094975999906,53376.25642704001
2025-07-14,00:38:39.000,195,10979470,14645,0,1752453518,13010.509416929992,38.46914628000377,53376.29834976
2025-07-14,00:38:40.000,195,10979623,14445,0,1752453519,13010.543098479997,38.532588449998,53376.27040128
2025-07-14,00:38:41.000,195,10979682,14725,0,1752453520,13010.408372279991,38.504391930000565,53376.361233840005
2025-07-14,00:38:42.000,195,10979601,14565,0,1752453521,13010.354481800001,38.504391930000565,53376.44507928
2025-07-14,00:38:43.000,195,10979544,14605,0,1752453522,13010.138919879995,38.321114550002676,53376.44507928
2025-07-14,00:38:44.000,195,10979498,14365,0,1752453523,13009.86273116999,38.29291802999796,53376.33328536001
2025-07-14,00:38:45.000,195,10979602,14885,0,1752453524,13009.600015079988,38.12373890999879,53376.47302776001
2025-07-14,00:38:46.000,195,10979590,14125,0,1752453525,13009.256463270001,38.03914934999921,53376.36822096
2025-07-14,00:38:47.000,195,10979609,14445,0,1752453526,13008.939856699995,37.83472458000324,53376.5568732
2025-07-14,00:38:48.000,195,10979629,14565,0,1752453527,13008.68387691999,37.743085890004295,53376.44507928
2025-07-14,00:38:49.000,195,10979576,14325,0,1752453528,13008.414424519993,37.62325068000064,53376.4171308
2025-07-14,00:38:50.000,195,10979640,14325,0,1752453529,13008.192126289992,37.468169820000185,53376.46604064
2025-07-14,00:38:51.000,195,10979622,14565,0,1752453530,13008.030454849992,37.3483346100038,53376.38219520001
2025-07-14,00:38:52.000,195,10979625,14605,0,1752453531,13007.922673889996,37.25669592000486,53376.31931112
2025-07-14,00:38:53.000,195,10979675,14445,0,1752453532,13007.969828059991,37.21440114000143,53376.3472596
2025-07-14,00:38:54.000,195,10979649,14805,0,1752453533,13008.010245919992,37.17915549000463,53376.47302776001
2025-07-14,00:38:55.000,195,10979687,14445,0,1752453534,13008.171917359992,37.12276245000248,53376.24943992
2025-07-14,00:38:56.000,195,10979560,14765,0,1752453535,13008.293170939993,37.18620462000399,53376.30533688001
2025-07-14,00:38:57.000,195,10979664,14445,0,1752453536,13008.616513819994,37.27079418000358,53376.13065888
2025-07-14,00:38:58.000,195,10979506,14445,0,1752453537,13008.960065629995,37.242597659998864,53376.16559448001
2025-07-14,00:38:59.000,195,10979700,14365,0,1752453538,13009.269935889992,37.39767851999932,53376.08873616001
2025-07-14,00:39:00.000,195,10979729,14565,0,1752453539,13009.525915669998,37.39767851999932,53376.025852080005
2025-07-14,00:39:01.000,195,10979681,14565,0,1752453540,13009.896412719994,37.468169820000185,53376.01187784
2025-07-14,00:39:02.000,195,10979607,14485,0,1752453541,13010.118710949995,37.35538374000316,53376.09572328001
2025-07-14,00:39:03.000,195,10979510,14565,0,1752453542,13010.347745489991,37.65849633000471,53376.22149144
2025-07-14,00:39:04.000,195,10979617,14365,0,1752453543,13010.495944310002,37.5950541600032,53376.22149144
2025-07-14,00:39:05.000,195,10979511,14565,0,1752453544,13010.536362170002,37.56685763999849,53376.25642704001
2025-07-14,00:39:06.000,195,10979764,14565,0,1752453545,13010.644143129997,37.61620155000128,53376.21450432001
2025-07-14,00:39:07.000,195,10979483,14645,0,1752453546,13010.556571100002,37.67259459000343,53376.28437552001
2025-07-14,00:39:08.000,195,10979584,14725,0,1752453547,13010.462262759997,37.73603675999766,53376.25642704001
2025-07-14,00:39:09.000,195,10979547,14445,0,1752453548,13010.31406394,37.75718415000301,53376.21450432001
2025-07-14,00:39:10.000,195,10979683,14645,0,1752453549,13010.11197464,37.877019359999395,53376.32629824
2025-07-14,00:39:11.000,195,10979630,14645,0,1752453550,13009.997457369995,37.7289876299983,53376.312324000006
2025-07-14,00:39:12.000,195,10979671,14565,0,1752453551,13009.741477589989,37.700791110000864,53376.410143680005
2025-07-14,00:39:13.000,195,10979604,14485,0,1752453552,13009.566333529998,37.869970230000035,53376.39616944
2025-07-14,00:39:14.000,195,10979633,14405,0,1752453553,13009.391189469992,37.750135020003654,53376.43110504001
2025-07-14,00:39:15.000,195,10979546,14565,0,1752453554,13009.222781719996,37.884068489998754,53376.39616944
2025-07-14,00:39:16.000,195,10979796,14405,0,1752453555,13009.108264449991,37.82767545000388,53376.38918232
2025-07-14,00:39:17.000,195,10979705,14285,0,1752453556,13009.108264449991,37.80652805999853,53376.50796336
2025-07-14,00:39:18.000,195,10979451,14405,0,1752453557,13009.168891239991,37.80652805999853,53376.42411792001
2025-07-14,00:39:19.000,195,10979916,14565,0,1752453558,13009.249726959992,37.98275631000433,53376.40315656001
2025-07-14,00:39:20.000,195,10979753,14485,0,1752453559,13009.418134710002,38.00390370000241,53376.410143680005
2025-07-14,00:39:21.000,195,10979657,14525,0,1752453560,13009.377716850002,38.03914934999921,53376.42411792001
2025-07-14,00:39:22.000,195,10979531,14205,0,1752453561,13009.633696629993,38.06734587000392,53376.3472596
2025-07-14,00:39:23.000,195,10979637,14445,0,1752453562,13009.707796039998,38.11668977999943,53376.480014880006
2025-07-14,00:39:24.000,195,10979731,14365,0,1752453563,13009.855994859994,38.11668977999943,53376.46604064
2025-07-14,00:39:25.000,195,10979522,14485,0,1752453564,13009.99072106,38.25062325000181,53376.459053520004
2025-07-14,00:39:26.000,195,10979762,14565,0,1752453565,13010.098502019995,38.22947586000373,53376.52193760001
2025-07-14,00:39:27.000,195,10979727,14365,0,1752453566,13010.138919879995,38.20832846999838,53376.459053520004
2025-07-14,00:39:28.000,195,10979758,14565,0,1752453567,13010.18607404999,38.20127933999902,53376.59180880001
2025-07-14,00:39:29.000,195,10979624,14645,0,1752453568,13010.199546669995,38.26472151000053,53376.53591184
2025-07-14,00:39:30.000,195,10979542,14485,0,1752453569,13010.29385501,38.23652499000309,53376.47302776001
2025-07-14,00:39:31.000,195,10979476,14445,0,1752453570,13010.354481800001,38.23652499000309,53376.54988608001
2025-07-14,00:39:32.000,195,10979419,14685,0,1752453571,13010.27364608,38.29291802999796,53376.43110504001
2025-07-14,00:39:33.000,195,10979718,14605,0,1752453572,13010.408372279991,38.25062325000181,53376.5568732
2025-07-14,00:39:34.000,195,10979693,14525,0,1752453573,13010.394899660001,38.158984560002864,53376.5568732
2025-07-14,00:39:35.000,195,10979618,14205,0,1752453574,13010.347745489991,38.144886300004146,53376.487002
2025-07-14,00:39:36.000,195,10979566,14445,0,1752453575,13010.435317520001,38.08144413000264,53376.38219520001
2025-07-14,00:39:37.000,195,10979632,14205,0,1752453576,13010.448790139992,38.102591520000715,53376.39616944
2025-07-14,00:39:38.000,195,10979606,14485,0,1752453577,13010.482471689997,38.03210021999985,53376.5568732
2025-07-14,00:39:39.000,195,10979775,14405,0,1752453578,13010.617197890002,37.96865804999834,53376.38219520001
2025-07-14,00:39:40.000,195,10979758,14325,0,1752453579,13010.529625859992,37.869970230000035,53376.61277016
2025-07-14,00:39:41.000,195,10979633,14165,0,1752453580,13010.603725269997,37.95455978999962,53376.647705760006
2025-07-14,00:39:42.000,195,10979547,14365,0,1752453581,13010.630670509992,37.98275631000433,53376.65469288
2025-07-14,00:39:43.000,195,10979635,14405,0,1752453582,13010.758660400003,37.98980544000369,53376.68962848001
2025-07-14,00:39:44.000,195,10979720,14725,0,1752453583,13010.832759809993,37.813577189997886,53376.66866712001
2025-07-14,00:39:45.000,195,10979463,14725,0,1752453584,13010.711506229993,37.919314140002825,53376.647705760006
2025-07-14,00:39:46.000,195,10979876,14285,0,1752453585,13010.805814569998,37.89111761999811,53376.84334512
2025-07-14,00:39:47.000,195,10979413,14725,0,1752453586,13010.751924089993,37.85587197000132,53376.70360272
2025-07-14,00:39:48.000,195,10979593,14245,0,1752453587,13010.704769919997,37.82767545000388,53376.77347392
2025-07-14,00:39:49.000,195,10979729,14525,0,1752453588,13010.596988960002,37.85587197000132,53376.95513904001
2025-07-14,00:39:50.000,195,10979705,14525,0,1752453589,13010.462262759997,37.926363270002184,53376.70360272
2025-07-14,00:39:51.000,195,10979754,14445,0,1752453590,13010.489207999992,37.919314140002825,53376.9411648
2025-07-14,00:39:52.000,195,10979760,14365,0,1752453591,13010.381427039996,37.90521588000411,53377.05994584
2025-07-14,00:39:53.000,195,10979683,14485,0,1752453592,13010.25343715,37.89111761999811,53376.8712936
2025-07-14,00:39:54.000,195,10979695,14525,0,1752453593,13010.13218357,37.884068489998754,53376.927190559996
2025-07-14,00:39:55.000,195,10979677,14725,0,1752453594,13010.118710949995,38.06029674000456,53376.71757696001
2025-07-14,00:39:56.000,195,10979716,14485,0,1752453595,13010.02440260999,38.08144413000264,53376.87828072
2025-07-14,00:39:57.000,195,10979633,14325,0,1752453596,13010.09176571,38.06029674000456,53376.8712936
2025-07-14,00:39:58.000,195,10979640,14205,0,1752453597,13010.08502939999,38.06734587000392,53376.96911328
2025-07-14,00:39:59.000,195,10979884,14365,0,1752453598,13010.037875229995,37.9404615300009,53376.78744816001
2025-07-14,00:40:00.000,195,10979681,14365,0,1752453599,13009.9503032,37.96865804999834,53376.78744816001
2025-07-14,00:40:01.000,195,10979807,14365,0,1752453600,13010.07155678,38.06734587000392,53376.96911328
2025-07-14,00:40:02.000,195,10979843,14365,0,1752453601,13009.90314902999,37.82767545000388,53376.89225496
2025-07-14,00:40:03.000,195,10979507,14565,0,1752453602,13009.88294009999,38.02505109000049,53376.78046104
2025-07-14,00:40:04.000,195,10979594,14405,0,1752453603,13009.815576999994,37.89111761999811,53376.87828072
2025-07-14,00:40:05.000,195,10979972,14725,0,1752453604,13010.098502019995,38.07439500000328,53376.759499679996
2025-07-14,00:40:06.000,195,10979542,14205,0,1752453605,13010.13218357,38.06029674000456,53376.745525440005
2025-07-14,00:40:07.000,195,10979619,14485,0,1752453606,13009.977248439995,37.862921100000676,53376.78046104
2025-07-14,00:40:08.000,195,10979278,14245,0,1752453607,13010.06482046999,38.06734587000392,53376.67565424
2025-07-14,00:40:09.000,195,10979663,14365,0,1752453608,13010.14565618999,37.94751066000026,53376.95513904001
2025-07-14,00:40:10.000,195,10979790,14365,0,1752453609,13010.159128809995,38.01800196000113,53376.794435280004
2025-07-14,00:40:11.000,195,10979692,14405,0,1752453610,13010.078293089995,37.98980544000369,53376.8014224
2025-07-14,00:40:12.000,195,10979508,14565,0,1752453611,13010.18607404999,38.06734587000392,53376.913216320005
2025-07-14,00:40:13.000,195,10979268,14365,0,1752453612,13010.07155678,38.095542390001356,53376.92020344
2025-07-14,00:40:14.000,195,10979468,14485,0,1752453613,13010.138919879995,38.095542390001356,53377.02501024001
2025-07-14,00:40:15.000,195,10979843,14325,0,1752453614,13009.94356688999,37.90521588000411,53377.185714
2025-07-14,00:40:16.000,195,10979518,14365,0,1752453615,13009.9503032,37.933412400001544,53376.99706176
2025-07-14,00:40:17.000,195,10979469,14565,0,1752453616,13009.88294009999,37.96160891999898,53377.0459716
2025-07-14,00:40:18.000,195,10979544,14325,0,1752453617,13009.88294009999,37.912265010003466,53377.14379128001
2025-07-14,00:40:19.000,195,10979288,14525,0,1752453618,13009.748213899999,37.919314140002825,53377.05994584
2025-07-14,00:40:20.000,195,10979724,14365,0,1752453619,13009.640432939988,37.89111761999811,53377.10885568
2025-07-14,00:40:21.000,195,10979353,14565,0,1752453620,13009.546124599998,37.96160891999898,53377.05295872001
2025-07-14,00:40:22.000,195,10979738,14405,0,1752453621,13009.586542459998,38.06029674000456,53376.8712936
2025-07-14,00:40:23.000,195,10979615,14485,0,1752453622,13009.559597220003,38.20127933999902,53377.150778400006
2025-07-14,00:40:24.000,195,10979859,14205,0,1752453623,13009.465288879997,38.03914934999921,53376.77347392
2025-07-14,00:40:25.000,195,10979573,14045,0,1752453624,13009.606751389998,38.158984560002864,53376.8712936
2025-07-14,00:40:26.000,195,10979381,14765,0,1752453625,13009.525915669998,38.08144413000264,53376.96911328
2025-07-14,00:40:27.000,195,10979785,14405,0,1752453626,13009.613487699993,37.9404615300009,53376.962126160004
2025-07-14,00:40:28.000,195,10979641,14085,0,1752453627,13009.552860909993,37.95455978999962,53376.8014224
2025-07-14,00:40:29.000,195,10979327,14565,0,1752453628,13009.647169249998,38.03914934999921,53376.73853832001
2025-07-14,00:40:30.000,195,10979689,14045,0,1752453629,13009.728004969998,38.102591520000715,53376.71058984
2025-07-14,00:40:31.000,195,10979546,14325,0,1752453630,13009.86273116999,37.96865804999834,53376.9411648
2025-07-14,00:40:32.000,195,10979422,14485,0,1752453631,13009.728004969998,37.9757071799977,53376.93417768001
2025-07-14,00:40:33.000,195,10979700,14325,0,1752453632,13009.869467479999,37.96865804999834,53376.70360272
2025-07-14,00:40:34.000,195,10979660,14445,0,1752453633,13009.97051213,37.90521588000411,53376.75251256
2025-07-14,00:40:35.000,195,10979526,14325,0,1752453634,13010.01092999,38.02505109000049,53376.80840952001
2025-07-14,00:40:36.000,195,10979528,14605,0,1752453635,13010.05134785,37.96865804999834,53376.76648680001
2025-07-14,00:40:37.000,195,10979622,14565,0,1752453636,13010.03113892,38.102591520000715,53376.71757696001
2025-07-14,00:40:38.000,195,10979565,14165,0,1752453637,13010.03113892,37.83472458000324,53376.85731936001
2025-07-14,00:40:39.000,195,10979572,14725,0,1752453638,13010.159128809995,37.96865804999834,53376.927190559996
2025-07-14,00:40:40.000,195,10979662,14245,0,1752453639,13010.00419367999,37.912265010003466,53376.89225496
2025-07-14,00:40:41.000,195,10979531,14125,0,1752453640,13010.037875229995,37.919314140002825,53376.84334512
2025-07-14,00:40:42.000,195,10979561,14525,0,1752453641,13009.90314902999,37.98980544000369,53376.99007464
2025-07-14,00:40:43.000,195,10979749,14405,0,1752453642,13010.00419367999,38.11668977999943,53376.89225496
2025-07-14,00:40:44.000,195,10979786,14205,0,1752453643,13009.86273116999,38.088493260002,53377.05295872001
2025-07-14,00:40:45.000,195,10979803,14085,0,1752453644,13009.734741279994,37.89816675000475,53377.06693296
2025-07-14,00:40:46.000,195,10979853,14485,0,1752453645,13009.626960319998,38.02505109000049,53376.9411648
2025-07-14,00:40:47.000,195,10979584,14325,0,1752453646,13009.546124599998,38.109640650000074,53377.031997360005
2025-07-14,00:40:48.000,195,10979500,14405,0,1752453647,13009.505706739998,38.095542390001356,53377.07392008001
2025-07-14,00:40:49.000,195,10979629,14605,0,1752453648,13009.377716850002,38.158984560002864,53376.864306480005
2025-07-14,00:40:50.000,195,10979549,14525,0,1752453649,13009.391189469992,37.926363270002184,53376.66866712001
2025-07-14,00:40:51.000,195,10979369,14485,0,1752453650,13009.323826369997,38.102591520000715,53377.07392008001
2025-07-14,00:40:52.000,195,10979514,14445,0,1752453651,13009.303617439997,38.00390370000241,53376.72456408
2025-07-14,00:40:53.000,195,10979486,14405,0,1752453652,13009.290144819992,37.95455978999962,53376.76648680001
2025-07-14,00:40:54.000,195,10979552,14205,0,1752453653,13009.236254340001,38.102591520000715,53376.815396640006
2025-07-14,00:40:55.000,195,10979542,14445,0,1752453654,13009.323826369997,38.07439500000328,53377.02501024001
2025-07-14,00:40:56.000,195,10979595,14325,0,1752453655,13009.337298990002,37.89111761999811,53376.85731936001
2025-07-14,00:40:57.000,195,10979610,14605,0,1752453656,13009.310353749992,38.06734587000392,53376.82238376
2025-07-14,00:40:58.000,195,10979436,13965,0,1752453657,13009.370980539992,37.96160891999898,53376.962126160004
2025-07-14,00:40:59.000,195,10979599,14245,0,1752453658,13009.492234119993,37.98275631000433,53376.92020344
2025-07-14,00:41:00.000,195,10979588,14565,0,1752453659,13009.478761500002,37.65849633000471,53377.080907200005
2025-07-14,00:41:01.000,195,10979545,14405,0,1752453660,13009.391189469992,37.7289876299983,53377.011036
2025-07-14,00:41:02.000,195,10979461,14445,0,1752453661,13009.505706739998,37.70784024000022,53377.00404888001
2025-07-14,00:41:03.000,195,10979362,14525,0,1752453662,13009.445079949997,37.637348939999356,53377.00404888001
2025-07-14,00:41:04.000,195,10979555,14245,0,1752453663,13009.559597220003,37.65849633000471,53376.9411648
2025-07-14,00:41:05.000,195,10979598,14205,0,1752453664,13009.512443049993,37.60210329000256,53376.99706176
2025-07-14,00:41:06.000,195,10979527,14445,0,1752453665,13009.667378179998,37.4822680799989,53376.927190559996
2025-07-14,00:41:07.000,195,10979556,14325,0,1752453666,13009.546124599998,37.524562860002334,53377.031997360005
2025-07-14,00:41:08.000,195,10979778,14325,0,1752453667,13009.674114489993,37.53866112000105,53377.08789432
2025-07-14,00:41:09.000,195,10979526,14245,0,1752453668,13009.647169249998,37.475218949999544,53377.06693296
2025-07-14,00:41:10.000,195,10979393,14485,0,1752453669,13009.579806149988,37.58800503000384,53377.06693296
2025-07-14,00:41:11.000,195,10979489,14325,0,1752453670,13009.775159139994,37.5950541600032,53377.199688240005
2025-07-14,00:41:12.000,195,10979485,14405,0,1752453671,13009.82231330999,37.58800503000384,53377.14379128001
2025-07-14,00:41:13.000,195,10979535,14285,0,1752453672,13009.795368069994,37.66554546000407,53377.17173976001
2025-07-14,00:41:14.000,195,10979725,14445,0,1752453673,13009.829049619999,37.82062632000452,53377.15776552
2025-07-14,00:41:15.000,195,10979644,14085,0,1752453674,13009.90314902999,38.01800196000113,53377.262572319996
2025-07-14,00:41:16.000,195,10979546,14285,0,1752453675,13009.96377581999,38.06029674000456,53376.95513904001
2025-07-14,00:41:17.000,195,10979633,14565,0,1752453676,13009.977248439995,38.144886300004146,53377.17173976001
2025-07-14,00:41:18.000,195,10979575,14485,0,1752453677,13009.997457369995,38.34226194000075,53377.28353368
2025-07-14,00:41:19.000,195,10979601,14285,0,1752453678,13010.10523832999,38.48324454000249,53377.07392008001
2025-07-14,00:41:20.000,195,10979733,14885,0,1752453679,13010.07155678,38.62422714000422,53377.33244352
2025-07-14,00:41:21.000,195,10979384,14565,0,1752453680,13010.10523832999,38.71586583000317,53377.17872688
2025-07-14,00:41:22.000,195,10979409,14725,0,1752453681,13010.058084159995,38.88504495000234,53377.21366248
2025-07-14,00:41:23.000,195,10979515,14245,0,1752453682,13009.96377581999,38.93438885999785,53376.93417768001
2025-07-14,00:41:24.000,195,10979459,14445,0,1752453683,13009.98398474999,39.04717494000215,53377.199688240005
2025-07-14,00:41:25.000,195,10979444,14565,0,1752453684,13009.936830579994,39.04717494000215,53377.19270112001
2025-07-14,00:41:26.000,195,10979680,14445,0,1752453685,13009.86273116999,39.02602755000407,53377.15776552
2025-07-14,00:41:27.000,195,10979603,14565,0,1752453686,13009.586542459998,39.04717494000215,53377.24161096001
2025-07-14,00:41:28.000,195,10979610,14365,0,1752453687,13009.532651979993,39.03307668000343,53377.150778400006
2025-07-14,00:41:29.000,195,10979604,14285,0,1752453688,13009.350771609992,38.98373277000064,53377.28353368
2025-07-14,00:41:30.000,195,10979524,14365,0,1752453689,13009.202572789996,38.9907819,53377.248598080005
2025-07-14,00:41:31.000,195,10979700,14365,0,1752453690,13009.175627550001,38.913241469999775,53377.19270112001
2025-07-14,00:41:32.000,195,10979491,14445,0,1752453691,13009.09479183,38.84979929999827,53377.26955944001
2025-07-14,00:41:33.000,195,10979584,14285,0,1752453692,13008.92638407999,38.82865191000019,53377.21366248
2025-07-14,00:41:34.000,195,10979561,14205,0,1752453693,13008.939856699995,38.61012887999823,53377.129817040004
2025-07-14,00:41:35.000,195,10979517,14525,0,1752453694,13008.859020979995,38.70176757000445,53377.01802312
2025-07-14,00:41:36.000,195,10979611,14565,0,1752453695,13008.757976329995,38.4339006299997,53377.080907200005
2025-07-14,00:41:37.000,195,10979482,14285,0,1752453696,13008.73103109,38.39160585000354,53377.14379128001
2025-07-14,00:41:38.000,195,10979686,14285,0,1752453697,13008.670404299999,38.455048019997776,53377.129817040004
2025-07-14,00:41:39.000,195,10979641,14325,0,1752453698,13008.71082216,38.29291802999796,53377.14379128001
2025-07-14,00:41:40.000,195,10979674,14565,0,1752453699,13008.677140609994,38.2999671600046,53376.99007464
2025-07-14,00:41:41.000,195,10979414,14285,0,1752453700,13008.93312039,38.25062325000181,53377.16475264
2025-07-14,00:41:42.000,195,10979575,14605,0,1752453701,13008.818603119995,38.328163680002035,53377.13680416
2025-07-14,00:41:43.000,195,10979822,14285,0,1752453702,13008.84554835999,38.44094975999906,53377.1158428
2025-07-14,00:41:44.000,195,10979461,14445,0,1752453703,13008.75124002,38.35636019999947,53376.927190559996
2025-07-14,00:41:45.000,195,10979542,14405,0,1752453704,13008.78492156999,38.29291802999796,53377.17173976001
2025-07-14,00:41:46.000,195,10979535,14245,0,1752453705,13008.81186681,38.39160585000354,53376.99007464
2025-07-14,00:41:47.000,195,10979555,14525,0,1752453706,13008.86575728999,38.455048019997776,53377.05295872001
2025-07-14,00:41:48.000,195,10979461,14405,0,1752453707,13008.86575728999,38.35636019999947,53377.10885568
2025-07-14,00:41:49.000,195,10979653,14285,0,1752453708,13008.838812049995,38.44094975999906,53377.02501024001
2025-07-14,00:41:50.000,195,10979483,14245,0,1752453709,13008.778185259995,38.42685150000034,53377.011036
2025-07-14,00:41:51.000,195,10979614,14805,0,1752453710,13008.78492156999,38.4339006299997,53377.011036
2025-07-14,00:41:52.000,195,10979500,14725,0,1752453711,13008.73103109,38.49029367000185,53376.99007464
2025-07-14,00:41:53.000,195,10979519,14685,0,1752453712,13008.609777509999,38.532588449998,53376.99007464
2025-07-14,00:41:54.000,195,10979675,14245,0,1752453713,13008.66366798999,38.53963758000464,53377.10885568
2025-07-14,00:41:55.000,195,10979606,14165,0,1752453714,13008.670404299999,38.504391930000565,53377.03898448
2025-07-14,00:41:56.000,195,10979518,14405,0,1752453715,13008.670404299999,38.497342800001206,53376.94815192
2025-07-14,00:41:57.000,195,10979624,14285,0,1752453716,13008.69061323,38.617178010004864,53377.031997360005
2025-07-14,00:41:58.000,195,10979539,14325,0,1752453717,13008.69061323,38.694718439997814,53376.983087520006
2025-07-14,00:41:59.000,195,10979839,14365,0,1752453718,13008.68387691999,38.729964090001886,53377.031997360005
2025-07-14,00:42:00.000,195,10979721,14325,0,1752453719,13008.73103109,38.83570103999955,53376.99007464
2025-07-14,00:42:01.000,195,10979579,14405,0,1752453720,13008.76471263999,38.80750452000211,53377.01802312
2025-07-14,00:42:02.000,195,10979579,14445,0,1752453721,13008.80513049999,38.779308000004676,53377.01802312
2025-07-14,00:42:03.000,195,10979518,14205,0,1752453722,13008.899438839995,38.920290599999134,53377.01802312
2025-07-14,00:42:04.000,195,10979508,14005,0,1752453723,13008.919647769995,38.793406260003394,53376.96911328
2025-07-14,00:42:05.000,195,10979485,14325,0,1752453724,13009.02742872999,38.88504495000234,53377.06693296
2025-07-14,00:42:06.000,195,10979482,14405,0,1752453725,13009.101528139996,38.97668364000128,53376.99706176
2025-07-14,00:42:07.000,195,10979564,14205,0,1752453726,13009.121737069996,38.86389756000426,53376.9411648
2025-07-14,00:42:08.000,195,10979726,14325,0,1752453727,13009.296881130002,39.06127320000087,53377.080907200005
2025-07-14,00:42:09.000,195,10979662,14485,0,1752453728,13009.330562679992,39.04717494000215,53377.03898448
2025-07-14,00:42:10.000,195,10979723,14205,0,1752453729,13009.330562679992,39.06127320000087,53377.12282992001
2025-07-14,00:42:21.000,195,10979633,14365,0,1752453740,13009.121737069996,38.617178010004864,53377.15776552
2025-07-14,00:42:22.000,195,10979524,14245,0,1752453741,13009.061110279996,38.58898149000015,53377.031997360005
2025-07-14,00:42:23.000,195,10979662,14285,0,1752453742,13009.01395611,38.62422714000422,53377.094881439996
2025-07-14,00:42:24.000,195,10979636,14405,0,1752453743,13008.899438839995,38.617178010004864,53377.14379128001
2025-07-14,00:42:25.000,195,10979611,14125,0,1752453744,13008.83207574,38.66652192000038,53377.094881439996
2025-07-14,00:42:26.000,195,10979564,14085,0,1752453745,13008.79165788,38.63832540000294,53377.0459716
2025-07-14,00:42:27.000,195,10979601,14565,0,1752453746,13008.74450370999,38.80750452000211,53377.0459716
2025-07-14,00:42:28.000,195,10979595,14565,0,1752453747,13008.77144895,38.779308000004676,53377.1158428
2025-07-14,00:42:29.000,195,10979563,14445,0,1752453748,13008.74450370999,38.82865191000019,53377.03898448
2025-07-14,00:42:30.000,195,10979588,14405,0,1752453749,13008.798394189995,38.88504495000234,53376.89924208
2025-07-14,00:42:31.000,195,10979546,14325,0,1752453750,13008.83207574,38.906192340000416,53376.927190559996
2025-07-14,00:42:32.000,195,10979576,14245,0,1752453751,13008.919647769995,38.99783102999936,53376.9411648
2025-07-14,00:42:33.000,195,10979720,14285,0,1752453752,13008.980274559995,39.06832233000023,53376.89924208
2025-07-14,00:42:34.000,195,10979614,14325,0,1752453753,13009.0745829,39.08242058999895,53376.9411648
2025-07-14,00:42:35.000,195,10979662,14205,0,1752453754,13009.222781719996,39.17405927999789,53376.927190559996
2025-07-14,00:42:36.000,195,10979531,14125,0,1752453755,13009.303617439997,39.21635406000132,53376.864306480005
2025-07-14,00:42:37.000,195,10979587,14245,0,1752453756,13009.350771609992,39.22340319000068,53376.84334512
2025-07-14,00:42:38.000,195,10979583,14445,0,1752453757,13009.397925780002,39.2375014499994,53376.84334512
2025-07-14,00:42:39.000,195,10979562,14405,0,1752453758,13009.465288879997,39.34323840000434,53376.7315512
2025-07-14,00:42:40.000,195,10979618,14125,0,1752453759,13009.431607329992,39.3361892699977,53376.82937088
2025-07-14,00:42:41.000,195,10979576,14565,0,1752453760,13009.431607329992,39.25864884000475,53376.75251256
2025-07-14,00:42:42.000,195,10979602,14205,0,1752453761,13009.411398399992,39.22340319000068,53376.85033224
2025-07-14,00:42:43.000,195,10979552,14165,0,1752453762,13009.377716850002,39.27979623000283,53376.82937088
2025-07-14,00:42:44.000,195,10979569,14285,0,1752453763,13009.323826369997,39.23045232000004,53376.84334512
2025-07-14,00:42:45.000,195,10979553,14205,0,1752453764,13009.269935889992,39.188157540003886,53376.89924208
2025-07-14,00:42:46.000,195,10979532,14205,0,1752453765,13009.168891239991,39.11766624000302,53376.92020344
2025-07-14,00:42:47.000,195,10979629,14325,0,1752453766,13009.04763765999,39.018978420004714,53376.962126160004
2025-07-14,00:42:48.000,195,10979689,14245,0,1752453767,13008.980274559995,39.03307668000343,53376.99007464
2025-07-14,00:42:49.000,195,10979576,14165,0,1752453768,13008.93312039,38.955536250003206,53376.9411648
2025-07-14,00:42:50.000,195,10979591,14245,0,1752453769,13008.85228467,38.913241469999775,53377.0459716
2025-07-14,00:42:51.000,195,10979527,14525,0,1752453770,13008.79165788,38.89914321000106,53377.01802312
2025-07-14,00:42:52.000,195,10979605,14325,0,1752453771,13008.670404299999,38.8920940800017,53377.094881439996
2025-07-14,00:42:53.000,195,10979680,14525,0,1752453772,13008.609777509999,38.82865191000019,53377.05994584
2025-07-14,00:42:54.000,195,10979653,14245,0,1752453773,13008.555887029994,38.80750452000211,53377.12282992001
2025-07-14,00:42:55.000,195,10979609,14485,0,1752453774,13008.569359649999,38.86389756000426,53377.0459716
2025-07-14,00:42:56.000,195,10979627,14325,0,1752453775,13008.535678099994,38.76520973999868,53377.13680416
2025-07-14,00:42:57.000,195,10979673,14205,0,1752453776,13008.515469169994,38.81455365000147,53377.05994584
2025-07-14,00:42:58.000,195,10979631,14285,0,1752453777,13008.515469169994,38.82865191000019,53377.0459716
2025-07-14,00:42:59.000,195,10979653,14525,0,1752453778,13008.60304119999,38.88504495000234,53377.0459716
2025-07-14,00:43:00.000,195,10979543,14405,0,1752453779,13008.616513819994,38.962585380002565,53377.031997360005
2025-07-14,00:43:01.000,195,10979571,14365,0,1752453780,13008.697349539994,38.98373277000064,53376.99706176
2025-07-14,00:43:02.000,195,10979614,14565,0,1752453781,13008.77144895,39.11766624000302,53376.93417768001
2025-07-14,00:43:03.000,195,10979692,14565,0,1752453782,13008.838812049995,39.152911889999814,53377.07392008001
2025-07-14,00:43:04.000,195,10979634,14125,0,1752453783,13008.88596621999,39.23045232000004,53377.05994584
2025-07-14,00:43:05.000,195,10979557,14285,0,1752453784,13009.00721979999,39.30799275000027,53376.99706176
2025-07-14,00:43:06.000,195,10979638,14605,0,1752453785,13009.02742872999,39.420778830004565,53377.0459716
2025-07-14,00:43:07.000,195,10979624,14485,0,1752453786,13009.05437397,39.41372969999793,53376.99007464
2025-07-14,00:43:08.000,195,10979627,14285,0,1752453787,13009.101528139996,39.50536839000415,53377.031997360005
2025-07-14,00:43:09.000,195,10979640,14325,0,1752453788,13009.088055519991,39.52651578000223,53377.011036
2025-07-14,00:43:10.000,195,10979683,14045,0,1752453789,13009.040901349996,39.51946665000287,53377.05295872001
2025-07-14,00:43:11.000,195,10979653,14125,0,1752453790,13009.067846589991,39.561761429999024,53377.10885568
2025-07-14,00:43:12.000,195,10979612,14285,0,1752453791,13009.01395611,39.561761429999024,53377.10885568
2025-07-14,00:43:13.000,195,10979683,14045,0,1752453792,13008.95332932,39.47717186999944,53377.13680416
2025-07-14,00:43:14.000,195,10979673,14285,0,1752453793,13008.86575728999,39.46307361000072,53377.185714
2025-07-14,00:43:15.000,195,10979665,14325,0,1752453794,13008.71082216,39.39258230999985,53377.13680416
2025-07-14,00:43:16.000,195,10979564,14125,0,1752453795,13008.569359649999,39.40668056999857,53377.21366248
2025-07-14,00:43:17.000,195,10979690,14325,0,1752453796,13008.461578689989,39.34323840000434,53377.19270112001
2025-07-14,00:43:18.000,195,10979692,14245,0,1752453797,13008.374006659993,39.30799275000027,53377.20667536
2025-07-14,00:43:19.000,195,10979667,14325,0,1752453798,13008.192126289992,39.26569797000411,53377.150778400006
2025-07-14,00:43:20.000,195,10979671,14525,0,1752453799,13008.057400090001,39.24455057999876,53377.20667536
2025-07-14,00:43:21.000,195,10979628,14445,0,1752453800,13007.949619129991,39.16701014999853,53377.15776552
2025-07-14,00:43:22.000,195,10979633,13965,0,1752453801,13007.80815661999,39.096518849997665,53377.22064960001
2025-07-14,00:43:23.000,195,10979726,14405,0,1752453802,13007.67343042,39.06127320000087,53377.129817040004
2025-07-14,00:43:24.000,195,10979643,14085,0,1752453803,13007.55217684,39.01192928999808,53377.08789432
2025-07-14,00:43:25.000,195,10979643,14405,0,1752453804,13007.50502266999,39.018978420004714,53377.10186856001
2025-07-14,00:43:26.000,195,10979667,14205,0,1752453805,13007.478077429994,39.06832233000023,53377.05994584
2025-07-14,00:43:27.000,195,10979588,14165,0,1752453806,13007.451132189999,39.06832233000023,53377.1158428
2025-07-14,00:43:28.000,195,10979662,14285,0,1752453807,13007.46460480999,39.05422407000151,53376.99007464
2025-07-14,00:43:29.000,195,10979676,14325,0,1752453808,13007.538704219995,39.096518849997665,53376.99007464
2025-07-14,00:43:30.000,195,10979674,14325,0,1752453809,13007.58585838999,39.05422407000151,53377.0459716
2025-07-14,00:43:31.000,195,10979665,14405,0,1752453810,13007.65322149,39.08242058999895,53376.97610040001
2025-07-14,00:43:32.000,195,10979628,14125,0,1752453811,13007.75426614,39.06832233000023,53376.927190559996
2025-07-14,00:43:33.000,195,10979669,13965,0,1752453812,13007.87551972,39.06127320000087,53376.96911328
2025-07-14,00:43:34.000,195,10979709,14125,0,1752453813,13008.070872709992,39.12471537000238,53376.97610040001
2025-07-14,00:43:35.000,195,10979742,14045,0,1752453814,13008.212335219992,39.15996101999917,53376.9411648
2025-07-14,00:43:36.000,195,10979518,14205,0,1752453815,13008.394215589993,39.17405927999789,53376.93417768001
2025-07-14,00:43:37.000,195,10979598,14245,0,1752453816,13008.475051309993,39.2375014499994,53376.95513904001
2025-07-14,00:43:38.000,195,10979576,14325,0,1752453817,13008.582832269989,39.29389449000155,53376.927190559996
2025-07-14,00:43:39.000,195,10979707,14445,0,1752453818,13008.74450370999,39.378484050001134,53376.927190559996
2025-07-14,00:43:40.000,195,10979632,14285,0,1752453819,13008.798394189995,39.44192622000264,53376.89924208
2025-07-14,00:43:41.000,195,10979686,14285,0,1752453820,13008.88596621999,39.51946665000287,53376.962126160004
2025-07-14,00:43:42.000,195,10979606,14285,0,1752453821,13008.960065629995,39.611105340001814,53376.94815192
2025-07-14,00:43:43.000,195,10979679,14365,0,1752453822,13008.98701086999,39.66749838000396,53377.05994584
2025-07-14,00:43:44.000,195,10979541,14245,0,1752453823,13008.99374718,39.73798968000483,53376.99706176
2025-07-14,00:43:45.000,195,10979639,14365,0,1752453824,13008.960065629995,39.75208794000355,53377.03898448
2025-07-14,00:43:46.000,195,10979696,14245,0,1752453825,13008.85228467,39.822579240004416,53376.962126160004
2025-07-14,00:43:47.000,195,10979625,14405,0,1752453826,13008.717558469994,39.84372663000249,53377.011036
2025-07-14,00:43:48.000,195,10979637,14085,0,1752453827,13008.589568579999,39.836677500003134,53377.05994584
2025-07-14,00:43:49.000,195,10979574,13885,0,1752453828,13008.461578689989,39.86487402000057,53376.927190559996
2025-07-14,00:43:50.000,195,10979691,14405,0,1752453829,13008.340325110003,39.787333590000344,53377.02501024001
2025-07-14,00:43:51.000,195,10979582,14245,0,1752453830,13008.138235810002,39.75208794000355,53376.962126160004
2025-07-14,00:43:52.000,195,10979674,14125,0,1752453831,13008.037191160001,39.71684228999948,53376.927190559996
2025-07-14,00:43:53.000,195,10979604,14085,0,1752453832,13007.91593758,39.68864577000204,53377.011036
2025-07-14,00:43:54.000,195,10979610,14485,0,1752453833,13007.794684,39.611105340001814,53376.87828072
2025-07-14,00:43:55.000,195,10979631,14245,0,1752453834,13007.700375659995,39.61815447000117,53376.815396640006
2025-07-14,00:43:56.000,195,10979661,14165,0,1752453835,13007.70711196999,39.63930185999925,53376.745525440005
2025-07-14,00:43:57.000,195,10979571,14485,0,1752453836,13007.66669410999,39.45602448000136,53376.815396640006
2025-07-14,00:43:58.000,195,10979617,14125,0,1752453837,13007.63301256,39.46307361000072,53376.72456408
2025-07-14,00:43:59.000,195,10979753,14165,0,1752453838,13007.66669410999,39.43487709000328,53376.67565424
2025-07-14,00:44:00.000,195,10979561,14325,0,1752453839,13007.67343042,39.47012274000008,53376.647705760006
2025-07-14,00:44:01.000,195,10979618,14285,0,1752453840,13007.68690303999,39.27979623000283,53376.59180880001
2025-07-14,00:44:02.000,195,10979625,13965,0,1752453841,13007.65322149,39.23045232000004,53376.647705760006
2025-07-14,00:44:03.000,195,10979624,14085,0,1752453842,13007.70711196999,39.20930493000196,53376.5568732
2025-07-14,00:44:04.000,195,10979586,14205,0,1752453843,13007.659957799995,39.07537145999959,53376.50097624001
2025-07-14,00:44:05.000,195,10979552,14085,0,1752453844,13007.74752982999,38.962585380002565,53376.61277016
2025-07-14,00:44:06.000,195,10979606,14085,0,1752453845,13007.781211379996,38.97668364000128,53376.64071864001
2025-07-14,00:44:07.000,195,10979619,14165,0,1752453846,13007.761002449995,38.88504495000234,53376.59180880001
2025-07-14,00:44:08.000,195,10979606,14205,0,1752453847,13007.87551972,38.86389756000426,53376.61975728001
2025-07-14,00:44:09.000,195,10979728,14525,0,1752453848,13007.882256029996,38.84275016999891,53376.66168
2025-07-14,00:44:10.000,195,10979637,13805,0,1752453849,13007.949619129991,38.81455365000147,53376.647705760006
2025-07-14,00:44:11.000,195,10979546,13925,0,1752453850,13008.016982230001,38.88504495000234,53376.68962848001
2025-07-14,00:44:12.000,195,10979596,13965,0,1752453851,13008.070872709992,38.93438885999785,53376.60578304
2025-07-14,00:44:13.000,195,10979718,14245,0,1752453852,13008.198862600002,39.00488015999872,53376.60578304
2025-07-14,00:44:14.000,195,10979697,14245,0,1752453853,13008.239280460002,38.962585380002565,53376.66866712001
2025-07-14,00:44:15.000,195,10979558,14165,0,1752453854,13008.347061419998,39.04717494000215,53376.72456408
2025-07-14,00:44:16.000,195,10979712,14005,0,1752453855,13008.434633449993,38.99783102999936,53376.72456408
2025-07-14,00:44:17.000,195,10979626,14085,0,1752453856,13008.434633449993,39.05422407000151,53376.72456408
2025-07-14,00:44:18.000,195,10979600,14165,0,1752453857,13008.562623339989,39.11766624000302,53376.71058984
2025-07-14,00:44:19.000,195,10979589,14365,0,1752453858,13008.69061323,38.98373277000064,53376.759499679996
2025-07-14,00:44:20.000,195,10979568,14205,0,1752453859,13008.79165788,39.04012581000279,53376.76648680001
2025-07-14,00:44:21.000,195,10979671,14205,0,1752453860,13008.84554835999,39.06832233000023,53376.759499679996
2025-07-14,00:44:22.000,195,10979635,14045,0,1752453861,13008.97353825,39.096518849997665,53376.745525440005
2025-07-14,00:44:23.000,195,10979665,14125,0,1752453862,13009.01395611,39.13176450000174,53376.8712936
2025-07-14,00:44:24.000,195,10979577,14525,0,1752453863,13009.141945999996,39.21635406000132,53376.80840952001
2025-07-14,00:44:25.000,195,10979594,14085,0,1752453864,13009.256463270001,39.28684536000219,53376.8712936
2025-07-14,00:44:26.000,195,10979565,14005,0,1752453865,13009.317090060002,39.3361892699977,53376.83635800001
2025-07-14,00:44:27.000,195,10979530,13965,0,1752453866,13009.344035299997,39.49831926000479,53376.90622920001
2025-07-14,00:44:28.000,195,10979569,14005,0,1752453867,13009.445079949997,39.597007080003095,53376.94815192
2025-07-14,00:44:29.000,195,10979572,14325,0,1752453868,13009.458552570002,39.589957950003736,53376.97610040001
2025-07-14,00:44:30.000,195,10979620,14165,0,1752453869,13009.498970430002,39.6604492500046,53376.95513904001
2025-07-14,00:44:31.000,195,10979503,13965,0,1752453870,13009.505706739998,39.70274403000076,53377.03898448
2025-07-14,00:44:32.000,195,10979634,14165,0,1752453871,13009.391189469992,39.76618620000227,53377.01802312
2025-07-14,00:44:33.000,195,10979535,14045,0,1752453872,13009.391189469992,39.87192314999993,53376.95513904001
2025-07-14,00:44:34.000,195,10979542,14165,0,1752453873,13009.370980539992,39.822579240004416,53376.96911328
2025-07-14,00:44:35.000,195,10979514,14085,0,1752453874,13009.418134710002,39.74503881000419,53377.080907200005
2025-07-14,00:44:36.000,195,10979612,14365,0,1752453875,13009.323826369997,39.81553010999778,53376.983087520006
2025-07-14,00:44:37.000,195,10979573,14165,0,1752453876,13009.357507920002,39.7943827199997,53376.99007464
2025-07-14,00:44:38.000,195,10979662,14245,0,1752453877,13009.391189469992,39.75208794000355,53376.99007464
2025-07-14,00:44:39.000,195,10979592,13805,0,1752453878,13009.344035299997,39.75208794000355,53377.0459716
2025-07-14,00:44:40.000,195,10979529,14165,0,1752453879,13009.370980539992,39.75208794000355,53377.03898448
2025-07-14,00:44:41.000,195,10979521,14045,0,1752453880,13009.418134710002,39.780284460000985,53377.05295872001
2025-07-14,00:44:42.000,195,10979614,14085,0,1752453881,13009.485497809997,39.70979316000012,53377.0459716
2025-07-14,00:44:43.000,195,10979628,14085,0,1752453882,13009.532651979993,39.723891419998836,53376.99007464
2025-07-14,00:44:44.000,195,10979572,14125,0,1752453883,13009.653905559993,39.67454751000332,53377.031997360005
2025-07-14,00:44:45.000,195,10979665,14245,0,1752453884,13009.741477589989,39.64635098999861,53377.1158428
2025-07-14,00:44:46.000,195,10979635,14205,0,1752453885,13009.802104379989,39.589957950003736,53377.08789432
2025-07-14,00:44:47.000,195,10979560,14405,0,1752453886,13009.90314902999,39.56881055999838,53377.1158428
2025-07-14,00:44:48.000,195,10979541,14045,0,1752453887,13009.9503032,39.49831926000479,53377.14379128001
2025-07-14,00:44:49.000,195,10979621,14285,0,1752453888,13010.04461153999,39.47717186999944,53377.12282992001
2025-07-14,00:44:50.000,195,10979602,14245,0,1752453889,13010.179337739995,39.39963143999921,53377.150778400006
2025-07-14,00:44:51.000,195,10979601,14405,0,1752453890,13010.287118699991,39.30799275000027,53377.17872688
2025-07-14,00:44:52.000,195,10979623,13965,0,1752453891,13010.320800249996,39.28684536000219,53377.15776552
2025-07-14,00:44:53.000,195,10979628,14405,0,1752453892,13010.367954419991,39.20930493000196,53377.24161096001
2025-07-14,00:44:54.000,195,10979628,14085,0,1752453893,13010.401635969996,39.15996101999917,53377.248598080005
2025-07-14,00:44:55.000,195,10979542,14165,0,1752453894,13010.388163349991,39.12471537000238,53377.17872688
2025-07-14,00:44:56.000,195,10979648,14085,0,1752453895,13010.374690730001,38.99783102999936,53377.17872688
2025-07-14,00:44:57.000,195,10979505,14005,0,1752453896,13010.428581209992,39.018978420004714,53377.2555852
2025-07-14,00:44:58.000,195,10979575,14005,0,1752453897,13010.448790139992,38.97668364000128,53377.28353368
2025-07-14,00:44:59.000,195,10979471,14085,0,1752453898,13010.415108590001,38.913241469999775,53377.318469280006
2025-07-14,00:45:00.000,195,10979602,14085,0,1752453899,13010.341009179996,38.87799582000298,53377.28353368
2025-07-14,00:45:01.000,195,10979637,14245,0,1752453900,13010.300591319996,38.87094669000362,53377.27654656
2025-07-14,00:45:02.000,195,10979616,14005,0,1752453901,13010.341009179996,38.89914321000106,53377.30449504
2025-07-14,00:45:03.000,195,10979574,14325,0,1752453902,13010.361218109996,38.920290599999134,53377.31148216001
2025-07-14,00:45:04.000,195,10979530,14005,0,1752453903,13010.462262759997,39.01192928999808,53377.36039200001
2025-07-14,00:45:05.000,195,10979581,14085,0,1752453904,13010.543098479997,39.02602755000407,53377.318469280006
2025-07-14,00:45:06.000,195,10979611,14125,0,1752453905,13010.657615750002,39.145862760000455,53377.40231472
2025-07-14,00:45:07.000,195,10979649,14205,0,1752453906,13010.772133019993,39.21635406000132,53377.43725032001
2025-07-14,00:45:08.000,195,10979675,14045,0,1752453907,13010.927068149998,39.329140139998344,53377.45821168001
2025-07-14,00:45:09.000,195,10979566,14485,0,1752453908,13011.055058039994,39.50536839000415,53377.38834048001
2025-07-14,00:45:10.000,195,10979639,13965,0,1752453909,13011.257147339995,39.63930185999925,53377.43725032001
2025-07-14,00:45:11.000,195,10979640,14165,0,1752453910,13011.499654499996,39.773235330001626,53377.50712152001
2025-07-14,00:45:12.000,195,10979569,14245,0,1752453911,13011.661325939996,39.92831619000208,53377.54205712
2025-07-14,00:45:13.000,195,10979503,14005,0,1752453912,13011.843206309997,40.09749531000125,53377.52109576
2025-07-14,00:45:14.000,195,10979569,14205,0,1752453913,13012.004877749998,40.16798661000212,53377.57699272001
2025-07-14,00:45:15.000,195,10979568,14085,0,1752453914,13012.193494429994,40.2525761700017,53377.60494120001
2025-07-14,00:45:16.000,195,10979623,14365,0,1752453915,13012.28106645999,40.30896921000385,53377.66083816
2025-07-14,00:45:17.000,195,10979586,13965,0,1752453916,13012.38884742,40.358313119999366,53377.68179952
2025-07-14,00:45:18.000,195,10979577,14125,0,1752453917,13012.436001589995,40.372411379998084,53377.74468360001
2025-07-14,00:45:19.000,195,10979593,14125,0,1752453918,13012.50336468999,40.34421486000065,53377.75865784
2025-07-14,00:45:20.000,195,10979610,14245,0,1752453919,13012.48989207,40.32306747000257,53377.8494904
2025-07-14,00:45:21.000,195,10979549,13925,0,1752453920,13012.48989207,40.238477910002985,53377.870451760005
2025-07-14,00:45:22.000,195,10979545,14045,0,1752453921,13012.40232003999,40.224379650004266,53377.79359344001
2025-07-14,00:45:23.000,195,10979598,14325,0,1752453922,13012.375374799994,40.125691829998686,53377.87743888
2025-07-14,00:45:24.000,195,10979549,14285,0,1752453923,13012.200230739989,40.04815139999846,53377.919361600005
2025-07-14,00:45:25.000,195,10979575,14085,0,1752453924,13012.092449779993,39.97766010000487,53377.91237448001
2025-07-14,00:45:26.000,195,10979505,13925,0,1752453925,13011.957723580002,39.87192314999993,53377.89141312001
2025-07-14,00:45:27.000,195,10979613,14125,0,1752453926,13011.829733689992,39.75208794000355,53377.91237448001
2025-07-14,00:45:28.000,195,10979577,14125,0,1752453927,13011.735425350002,39.68159664000268,53377.9542972
2025-07-14,00:45:29.000,195,10979522,14405,0,1752453928,13011.654589630001,39.62520360000053,53378.00320704
2025-07-14,00:45:30.000,195,10979613,14165,0,1752453929,13011.53333605,39.58290882000438,53377.989232800006
2025-07-14,00:45:31.000,195,10979682,14085,0,1752453930,13011.479445569996,39.56881055999838,53377.968271440004
2025-07-14,00:45:32.000,195,10979552,14405,0,1752453931,13011.4322914,39.58290882000438,53377.989232800006
2025-07-14,00:45:33.000,195,10979614,14205,0,1752453932,13011.46597294999,39.554712299999665,53378.0241684
2025-07-14,00:45:34.000,195,10979618,14445,0,1752453933,13011.459236639996,39.554712299999665,53378.04512976
2025-07-14,00:45:35.000,195,10979639,14245,0,1752453934,13011.49291819,39.554712299999665,53378.087052480005
2025-07-14,00:45:36.000,195,10979617,14045,0,1752453935,13011.546808669991,39.58290882000438,53378.038142640005
2025-07-14,00:45:37.000,195,10979636,14205,0,1752453936,13011.600699149996,39.57585968999774,53378.04512976
2025-07-14,00:45:38.000,195,10979562,14005,0,1752453937,13011.735425350002,39.6604492500046,53378.03115552001
2025-07-14,00:45:39.000,195,10979496,14085,0,1752453938,13011.829733689992,39.6956949000014,53377.97525856
2025-07-14,00:45:40.000,195,10979614,14325,0,1752453939,13011.903833099997,39.74503881000419,53377.989232800006
2025-07-14,00:45:41.000,195,10979586,14165,0,1752453940,13012.025086679998,39.75913707000291,53378.05211688
2025-07-14,00:45:42.000,195,10979613,14165,0,1752453941,13012.126131329998,39.723891419998836,53377.97525856
2025-07-14,00:45:43.000,195,10979572,14205,0,1752453942,13012.153076569994,39.74503881000419,53378.01019416001
2025-07-14,00:45:44.000,195,10979582,14165,0,1752453943,13012.159812879989,39.773235330001626,53378.05211688
2025-07-14,00:45:45.000,195,10979581,14485,0,1752453944,13012.119395019989,39.65340011999797,53378.05910400001
2025-07-14,00:45:46.000,195,10979563,14205,0,1752453945,13012.119395019989,39.611105340001814,53378.06609112
2025-07-14,00:45:47.000,195,10979616,13925,0,1752453946,13012.065504539998,39.540614040000946,53378.05211688
2025-07-14,00:45:48.000,195,10979643,14165,0,1752453947,13012.004877749998,39.47717186999944,53378.06609112
2025-07-14,00:45:49.000,195,10979592,14165,0,1752453948,13011.903833099997,39.329140139998344,53378.12198808
2025-07-14,00:45:50.000,195,10979593,14245,0,1752453949,13011.755634280002,39.35733666000306,53378.07307824
2025-07-14,00:45:51.000,195,10979613,14365,0,1752453950,13011.695007490001,39.28684536000219,53378.14993656001
2025-07-14,00:45:52.000,195,10979553,14245,0,1752453951,13011.526599739991,39.22340319000068,53378.1639108
2025-07-14,00:45:53.000,195,10979575,14285,0,1752453952,13011.47270926,39.17405927999789,53378.07307824
2025-07-14,00:45:54.000,195,10979472,13885,0,1752453953,13011.41208247,39.188157540003886,53378.07307824
2025-07-14,00:45:55.000,195,10979647,14005,0,1752453954,13011.317774129995,39.152911889999814,53378.06609112
2025-07-14,00:45:56.000,195,10979576,14125,0,1752453955,13011.30430150999,39.1035679800043,53378.08006536001
2025-07-14,00:45:57.000,195,10979578,14285,0,1752453956,13011.25041103,39.188157540003886,53378.12897520001
2025-07-14,00:45:58.000,195,10979573,14165,0,1752453957,13011.20999317,39.145862760000455,53378.12198808
2025-07-14,00:45:59.000,195,10979554,13845,0,1752453958,13011.27061996,39.195206670003245,53378.04512976
2025-07-14,00:46:00.000,195,10979604,13885,0,1752453959,13011.196520549995,39.29389449000155,53378.07307824
2025-07-14,00:46:01.000,195,10979509,14085,0,1752453960,13011.27061996,39.30799275000027,53378.156923680006
2025-07-14,00:46:02.000,195,10979589,14525,0,1752453961,13011.24367471999,39.43487709000328,53378.0241684
2025-07-14,00:46:03.000,195,10979655,14325,0,1752453962,13011.236938409995,39.44192622000264,53378.07307824
2025-07-14,00:46:04.000,195,10979552,14325,0,1752453963,13011.236938409995,39.50536839000415,53378.03115552001
2025-07-14,00:46:05.000,195,10979473,14045,0,1752453964,13011.20325685999,39.597007080003095,53378.01718128
2025-07-14,00:46:06.000,195,10979554,14205,0,1752453965,13011.196520549995,39.589957950003736,53377.989232800006
2025-07-14,00:46:07.000,195,10979564,14245,0,1752453966,13011.18978424,39.597007080003095,53377.99621992
2025-07-14,00:46:08.000,195,10979641,14325,0,1752453967,13011.16957531,39.63930185999925,53377.99621992
2025-07-14,00:46:09.000,195,10979615,14245,0,1752453968,13011.10894852,39.67454751000332,53377.968271440004
2025-07-14,00:46:10.000,195,10979589,14245,0,1752453969,13011.16283899999,39.61815447000117,53377.9542972
2025-07-14,00:46:11.000,195,10979540,14285,0,1752453970,13011.14263006999,39.62520360000053,53377.968271440004
2025-07-14,00:46:12.000,195,10979538,14205,0,1752453971,13011.12915745,39.6956949000014,53377.94032296001
2025-07-14,00:46:13.000,195,10979569,14125,0,1752453972,13011.095475899994,39.47012274000008,53377.96128432001
2025-07-14,00:46:14.000,195,10979553,14085,0,1752453973,13011.034849109994,39.47012274000008,53377.91237448001
2025-07-14,00:46:15.000,195,10979580,14245,0,1752453974,13011.068530659999,39.322091009998985,53377.8494904
2025-07-14,00:46:16.000,195,10979605,14005,0,1752453975,13011.014640179994,39.20930493000196,53377.83551616
2025-07-14,00:46:17.000,195,10979604,14125,0,1752453976,13010.967486009999,39.08242058999895,53377.87743888
2025-07-14,00:46:18.000,195,10979590,13885,0,1752453977,13011.04158541999,38.98373277000064,53377.919361600005
2025-07-14,00:46:19.000,195,10979598,14365,0,1752453978,13011.055058039994,38.86389756000426,53377.81455480001
2025-07-14,00:46:20.000,195,10979643,14165,0,1752453979,13011.135893759994,38.84275016999891,53377.87743888
2025-07-14,00:46:21.000,195,10979497,14485,0,1752453980,13011.2302021,38.694718439997814,53377.81455480001
2025-07-14,00:46:22.000,195,10979597,13885,0,1752453981,13011.26388364999,38.63832540000294,53377.87743888
2025-07-14,00:46:23.000,195,10979573,14285,0,1752453982,13011.317774129995,38.617178010004864,53377.821541920006
2025-07-14,00:46:24.000,195,10979714,14245,0,1752453983,13011.38513722999,38.58193236000079,53377.79359344001
2025-07-14,00:46:25.000,195,10979567,14045,0,1752453984,13011.49291819,38.62422714000422,53377.8494904
2025-07-14,00:46:26.000,195,10979565,14405,0,1752453985,13011.614171770001,38.66652192000038,53377.82852904
2025-07-14,00:46:27.000,195,10979656,14045,0,1752453986,13011.715216420002,38.70881670000381,53377.85647752
2025-07-14,00:46:28.000,195,10979577,14245,0,1752453987,13011.849942619992,38.77225886999804,53377.933335839996
2025-07-14,00:46:29.000,195,10979620,14125,0,1752453988,13011.924042029998,38.87799582000298,53377.884426
2025-07-14,00:46:30.000,195,10979499,14245,0,1752453989,13012.045295609998,38.94143799000449,53377.89141312001
2025-07-14,00:46:31.000,195,10979635,14525,0,1752453990,13012.159812879989,39.04717494000215,53377.84250328001
2025-07-14,00:46:32.000,195,10979641,14205,0,1752453991,13012.314748009994,39.03307668000343,53377.84250328001
2025-07-14,00:46:33.000,195,10979622,14005,0,1752453992,13012.415792659995,39.089469719998306,53377.84250328001
2025-07-14,00:46:34.000,195,10979608,14165,0,1752453993,13012.537046239995,39.21635406000132,53377.80756768
2025-07-14,00:46:35.000,195,10979607,14325,0,1752453994,13012.64482719999,39.25864884000475,53377.800580560004
2025-07-14,00:46:36.000,195,10979586,14045,0,1752453995,13012.69198137,39.26569797000411,53377.83551616
2025-07-14,00:46:37.000,195,10979658,14045,0,1752453996,13012.718926609996,39.3361892699977,53377.85647752
2025-07-14,00:46:38.000,195,10979568,14285,0,1752453997,13012.786289709991,39.26569797000411,53377.78660632
2025-07-14,00:46:39.000,195,10979534,14405,0,1752453998,13012.75260816,39.3361892699977,53377.85647752
2025-07-14,00:46:40.000,195,10979645,14365,0,1752453999,13012.75260816,39.23045232000004,53377.94032296001
2025-07-14,00:46:51.000,195,10979597,14245,0,1752454010,13012.50336468999,39.29389449000155,53377.92634872
2025-07-14,00:46:52.000,195,10979727,14165,0,1752454011,13012.537046239995,39.25159970999812,53377.94731008
2025-07-14,00:46:53.000,195,10979499,14205,0,1752454012,13012.7121903,39.30799275000027,53377.9542972
2025-07-14,00:46:54.000,195,10979704,13965,0,1752454013,13012.793026020001,39.30799275000027,53377.78660632
2025-07-14,00:46:55.000,195,10979540,14045,0,1752454014,13012.900806979997,39.371434920001775,53377.870451760005
2025-07-14,00:46:56.000,195,10979533,14085,0,1752454015,13013.022060559997,39.371434920001775,53377.821541920006
2025-07-14,00:46:57.000,195,10979583,14045,0,1752454016,13013.203940929998,39.35733666000306,53377.821541920006
2025-07-14,00:46:58.000,195,10979501,14205,0,1752454017,13013.325194509998,39.34323840000434,53377.8494904
2025-07-14,00:46:59.000,195,10979645,14285,0,1752454018,13013.432975469994,39.3502875300037,53377.81455480001
2025-07-14,00:47:00.000,195,10979592,14325,0,1752454019,13013.54749274,39.26569797000411,53377.85647752
2025-07-14,00:47:01.000,195,10979530,14245,0,1752454020,13013.534020119994,39.30799275000027,53377.884426
2025-07-14,00:47:02.000,195,10979567,14205,0,1752454021,13013.62832846,39.22340319000068,53377.884426
2025-07-14,00:47:03.000,195,10979590,14045,0,1752454022,13013.64180107999,39.23045232000004,53377.89141312001
2025-07-14,00:47:04.000,195,10979631,14245,0,1752454023,13013.66874632,39.15996101999917,53377.933335839996
2025-07-14,00:47:05.000,195,10979626,14165,0,1752454024,13013.655273699995,39.17405927999789,53377.97525856
2025-07-14,00:47:06.000,195,10979669,14285,0,1752454025,13013.60811953,39.11061711000366,53377.9542972
2025-07-14,00:47:07.000,195,10979601,14125,0,1752454026,13013.534020119994,39.00488015999872,53377.97525856
2025-07-14,00:47:08.000,195,10979657,14205,0,1752454027,13013.507074879999,38.94848712000385,53378.01718128
2025-07-14,00:47:09.000,195,10979638,14165,0,1752454028,13013.439711779989,38.8920940800017,53378.01718128
2025-07-14,00:47:10.000,195,10979642,14205,0,1752454029,13013.325194509998,38.88504495000234,53378.087052480005
2025-07-14,00:47:11.000,195,10979681,14405,0,1752454030,13013.304985579998,38.82865191000019,53378.10801384001
2025-07-14,00:47:12.000,195,10979622,14325,0,1752454031,13013.278040339988,38.8568484300049,53378.08006536001
2025-07-14,00:47:13.000,195,10979586,14325,0,1752454032,13013.203940929998,38.81455365000147,53378.14993656001
2025-07-14,00:47:14.000,195,10979612,14045,0,1752454033,13013.129841519993,38.82865191000019,53378.17788504001
2025-07-14,00:47:15.000,195,10979569,14325,0,1752454034,13013.089423659992,38.72291496000253,53378.1639108
2025-07-14,00:47:16.000,195,10979576,14125,0,1752454035,13013.082687349997,38.793406260003394,53378.156923680006
2025-07-14,00:47:17.000,195,10979563,14405,0,1752454036,13013.062478419997,38.88504495000234,53378.087052480005
2025-07-14,00:47:18.000,195,10979513,14165,0,1752454037,13013.089423659992,38.8568484300049,53378.1639108
2025-07-14,00:47:19.000,195,10979564,14085,0,1752454038,13013.109632589993,38.906192340000416,53378.0940396
2025-07-14,00:47:20.000,195,10979556,14325,0,1752454039,13013.163523069998,38.93438885999785,53378.0940396
2025-07-14,00:47:21.000,195,10979555,14245,0,1752454040,13013.217413549988,38.98373277000064,53378.087052480005
2025-07-14,00:47:22.000,195,10979615,14165,0,1752454041,13013.257831409988,39.01192928999808,53378.10801384001
2025-07-14,00:47:23.000,195,10979620,14165,0,1752454042,13013.325194509998,39.04717494000215,53378.05910400001
2025-07-14,00:47:24.000,195,10979523,14205,0,1752454043,13013.392557609994,39.11766624000302,53378.101026719996
2025-07-14,00:47:25.000,195,10979558,14605,0,1752454044,13013.439711779989,39.195206670003245,53378.0940396
2025-07-14,00:47:26.000,195,10979600,14365,0,1752454045,13013.50033856999,39.21635406000132,53378.05211688
2025-07-14,00:47:27.000,195,10979586,14245,0,1752454046,13013.56770167,39.24455057999876,53378.08006536001
2025-07-14,00:47:28.000,195,10979589,14205,0,1752454047,13013.554229049994,39.29389449000155,53378.04512976
2025-07-14,00:47:29.000,195,10979559,14205,0,1752454048,13013.58117428999,39.27979623000283,53378.038142640005
2025-07-14,00:47:30.000,195,10979562,14045,0,1752454049,13013.56096535999,39.29389449000155,53378.038142640005
2025-07-14,00:47:31.000,195,10979602,14325,0,1752454050,13013.62832846,39.322091009998985,53378.05211688
2025-07-14,00:47:32.000,195,10979515,14205,0,1752454051,13013.54749274,39.329140139998344,53378.0241684
2025-07-14,00:47:33.000,195,10979613,14125,0,1752454052,13013.534020119994,39.25159970999812,53378.06609112
2025-07-14,00:47:34.000,195,10979620,14125,0,1752454053,13013.527283809999,39.181108410004526,53378.101026719996
2025-07-14,00:47:35.000,195,10979636,14045,0,1752454054,13013.513811189994,39.13176450000174,53378.03115552001
2025-07-14,00:47:36.000,195,10979535,14085,0,1752454055,13013.486865949999,39.096518849997665,53378.04512976
2025-07-14,00:47:37.000,195,10979579,14085,0,1752454056,13013.439711779989,39.018978420004714,53378.05211688
2025-07-14,00:47:38.000,195,10979637,14045,0,1752454057,13013.493602259994,38.97668364000128,53378.08006536001
2025-07-14,00:47:39.000,195,10979581,14165,0,1752454058,13013.507074879999,38.94143799000449,53378.10801384001
2025-07-14,00:47:40.000,195,10979608,14485,0,1752454059,13013.56770167,38.80750452000211,53378.10801384001
2025-07-14,00:47:41.000,195,10979663,14205,0,1752454060,13013.60138321999,38.83570103999955,53378.1639108
2025-07-14,00:47:42.000,195,10979580,14205,0,1752454061,13013.695691559995,38.80750452000211,53378.0940396
2025-07-14,00:47:43.000,195,10979625,14125,0,1752454062,13013.74284572999,38.84979929999827,53378.18487216
2025-07-14,00:47:44.000,195,10979549,14045,0,1752454063,13013.877571929996,38.779308000004676,53378.19185928
2025-07-14,00:47:45.000,195,10979565,14045,0,1752454064,13013.95167134,38.82160278000083,53378.14294944
2025-07-14,00:47:46.000,195,10979597,14165,0,1752454065,13014.032507060001,38.81455365000147,53378.17788504001
2025-07-14,00:47:47.000,195,10979624,14365,0,1752454066,13014.147024329992,38.82865191000019,53378.17788504001
2025-07-14,00:47:48.000,195,10979600,14485,0,1752454067,13014.301959459997,38.84275016999891,53378.18487216
2025-07-14,00:47:49.000,195,10979624,14285,0,1752454068,13014.362586249998,38.913241469999775,53378.156923680006
2025-07-14,00:47:50.000,195,10979648,14285,0,1752454069,13014.456894589988,38.99783102999936,53378.17788504001
2025-07-14,00:47:51.000,195,10979573,14205,0,1752454070,13014.517521379988,39.01192928999808,53378.19884640001
2025-07-14,00:47:52.000,195,10979542,14405,0,1752454071,13014.652247579994,39.138813630001096,53378.21980776
2025-07-14,00:47:53.000,195,10979591,14245,0,1752454072,13014.69940174999,39.195206670003245,53378.21980776
2025-07-14,00:47:54.000,195,10979566,14245,0,1752454073,13014.712874369994,39.22340319000068,53378.21980776
2025-07-14,00:47:55.000,195,10979584,14245,0,1752454074,13014.76676485,39.30799275000027,53378.254743360005
2025-07-14,00:47:56.000,195,10979561,14205,0,1752454075,13014.773501159994,39.371434920001775,53378.24775624001
2025-07-14,00:47:57.000,195,10979586,14245,0,1752454076,13014.726346989999,39.39963143999921,53378.28269184
2025-07-14,00:47:58.000,195,10979587,14085,0,1752454077,13014.672456509994,39.47012274000008,53378.268717599996
2025-07-14,00:47:59.000,195,10979605,14125,0,1752454078,13014.618566029989,39.43487709000328,53378.28269184
2025-07-14,00:48:00.000,195,10979646,14405,0,1752454079,13014.510785069993,39.50536839000415,53378.24076912
2025-07-14,00:48:01.000,195,10979542,14405,0,1752454080,13014.450158279993,39.4842209999988,53378.21282064
2025-07-14,00:48:02.000,195,10979626,14325,0,1752454081,13014.295223150002,39.47012274000008,53378.28269184
2025-07-14,00:48:03.000,195,10979623,14365,0,1752454082,13014.200914809997,39.427827960003924,53378.28967896
2025-07-14,00:48:04.000,195,10979613,14405,0,1752454083,13014.187442189992,39.40668056999857,53378.28269184
2025-07-14,00:48:05.000,195,10979643,14685,0,1752454084,13014.025770749991,39.420778830004565,53378.31064032
2025-07-14,00:48:06.000,195,10979576,14325,0,1752454085,13013.97188027,39.30799275000027,53378.31064032
2025-07-14,00:48:07.000,195,10979568,14405,0,1752454086,13013.938198719996,39.26569797000411,53378.3385888
2025-07-14,00:48:08.000,195,10979538,14245,0,1752454087,13013.86409930999,39.202255800002604,53378.24775624001
2025-07-14,00:48:09.000,195,10979652,14565,0,1752454088,13013.85062669,39.2375014499994,53378.28967896
2025-07-14,00:48:10.000,195,10979603,14005,0,1752454089,13013.837154069995,39.23045232000004,53378.33160168
2025-07-14,00:48:31.000,195,10979507,14245,0,1752454110,13014.113342780001,38.737013220001245,53378.38749864
2025-07-14,00:48:32.000,195,10979583,14205,0,1752454111,13014.052715990001,38.81455365000147,53378.41544712001
2025-07-14,00:48:33.000,195,10979645,14485,0,1752454112,13014.301959459997,38.84979929999827,53378.63204784001
2025-07-14,00:48:34.000,195,10979604,14245,0,1752454113,13014.349113629993,38.86389756000426,53378.71589328
2025-07-14,00:48:35.000,195,10979607,14325,0,1752454114,13014.355849940002,38.927339729998494,53378.72986752001
2025-07-14,00:48:36.000,195,10979621,14445,0,1752454115,13014.450158279993,39.018978420004714,53378.67397056
2025-07-14,00:48:37.000,195,10979582,14405,0,1752454116,13014.429949349993,39.06832233000023,53378.74384176
2025-07-14,00:48:38.000,195,10979439,14285,0,1752454117,13014.456894589988,39.08242058999895,53378.806725840004
2025-07-14,00:48:39.000,195,10979487,14245,0,1752454118,13014.524257689998,39.096518849997665,53378.771790239996
2025-07-14,00:48:40.000,195,10979537,14605,0,1752454119,13014.571411859994,39.04717494000215,53378.74384176
2025-07-14,00:48:41.000,195,10979522,14325,0,1752454120,13014.389531489993,39.26569797000411,53378.40147288
2025-07-14,00:48:42.000,195,10979540,14245,0,1752454121,13014.470367209993,39.21635406000132,53378.46435696001
2025-07-14,00:48:43.000,195,10979581,14405,0,1752454122,13014.551202929993,39.25159970999812,53378.5482024
2025-07-14,00:48:44.000,195,10979698,14285,0,1752454123,13014.477103519988,39.22340319000068,53378.471344080004
2025-07-14,00:48:45.000,195,10979611,14485,0,1752454124,13014.497312449988,39.30799275000027,53378.52724104
2025-07-14,00:48:46.000,195,10979650,14045,0,1752454125,13014.524257689998,39.315041879999626,53378.4783312
2025-07-14,00:48:47.000,195,10979547,14205,0,1752454126,13014.504048759998,39.30094362000091,53378.50627968
2025-07-14,00:48:48.000,195,10979660,14405,0,1752454127,13014.450158279993,39.27274710000347,53378.50627968
2025-07-14,00:48:49.000,195,10979562,14285,0,1752454128,13014.463630899998,39.2375014499994,53378.49929256
2025-07-14,00:48:50.000,195,10979551,14365,0,1752454129,13014.450158279993,39.21635406000132,53378.4783312
2025-07-14,00:48:51.000,195,10979676,14285,0,1752454130,13014.376058870002,39.27979623000283,53378.471344080004
2025-07-14,00:48:52.000,195,10979522,14325,0,1752454131,13014.335641010002,39.25159970999812,53378.57615088
2025-07-14,00:48:53.000,195,10979606,14605,0,1752454132,13014.322168389997,39.188157540003886,53378.52025392
2025-07-14,00:48:54.000,195,10979631,14725,0,1752454133,13014.301959459997,39.17405927999789,53378.52724104
2025-07-14,00:48:55.000,195,10979601,14365,0,1752454134,13014.288486839992,39.181108410004526,53378.57615088
2025-07-14,00:48:56.000,195,10979547,14405,0,1752454135,13014.261541599997,39.13176450000174,53378.55518952
2025-07-14,00:48:57.000,195,10979540,14405,0,1752454136,13014.241332669997,39.1035679800043,53378.422434240005
2025-07-14,00:48:58.000,195,10979561,14205,0,1752454137,13014.241332669997,39.04012581000279,53378.4783312
2025-07-14,00:48:59.000,195,10979588,14205,0,1752454138,13014.147024329992,39.1035679800043,53378.45736984
2025-07-14,00:49:00.000,195,10979593,14285,0,1752454139,13014.180705879997,39.089469719998306,53378.4783312
2025-07-14,00:49:01.000,195,10979462,14405,0,1752454140,13014.140288019997,39.04717494000215,53378.45736984
2025-07-14,00:49:02.000,195,10979532,14365,0,1752454141,13014.086397539992,39.05422407000151,53378.4783312
2025-07-14,00:49:03.000,195,10979541,14045,0,1752454142,13014.093133850001,39.01192928999808,53378.5482024
2025-07-14,00:49:04.000,195,10979599,14125,0,1752454143,13014.140288019997,39.04717494000215,53378.55518952
2025-07-14,00:49:05.000,195,10979620,14805,0,1752454144,13014.126815399992,39.04717494000215,53378.62506072
2025-07-14,00:49:06.000,195,10979591,14205,0,1752454145,13014.147024329992,39.16701014999853,53378.61108648001
2025-07-14,00:49:07.000,195,10979539,14445,0,1752454146,13014.160496949997,39.096518849997665,53378.59711224
2025-07-14,00:49:08.000,195,10979619,14325,0,1752454147,13014.153760640002,39.096518849997665,53378.6180736
2025-07-14,00:49:09.000,195,10979629,14205,0,1752454148,13014.133551710001,39.17405927999789,53378.63204784001
2025-07-14,00:49:10.000,195,10979530,14125,0,1752454149,13014.099870159996,39.188157540003886,53378.59711224
2025-07-14,00:49:21.000,195,10979509,14525,0,1752454160,13014.234596360002,39.202255800002604,53378.757816000005
2025-07-14,00:49:22.000,195,10979468,14285,0,1752454161,13014.308695769992,39.2375014499994,53378.78576448
2025-07-14,00:49:23.000,195,10979620,14485,0,1752454162,13014.281750529997,39.27274710000347,53378.84864856001
2025-07-14,00:49:24.000,195,10979613,14405,0,1752454163,13014.389531489993,39.25159970999812,53378.78576448
2025-07-14,00:49:25.000,195,10979531,14525,0,1752454164,13014.362586249998,39.26569797000411,53378.82070008001
2025-07-14,00:49:26.000,195,10979652,14565,0,1752454165,13014.409740419993,39.26569797000411,53378.79973872001
2025-07-14,00:49:27.000,195,10979485,14045,0,1752454166,13014.443421969998,39.25864884000475,53378.91153264
2025-07-14,00:49:28.000,195,10979520,14165,0,1752454167,13014.423213039998,39.25159970999812,53378.89057128
2025-07-14,00:49:29.000,195,10979621,14205,0,1752454168,13014.376058870002,39.20930493000196,53378.88358416
2025-07-14,00:49:30.000,195,10979616,14445,0,1752454169,13014.369322559993,39.152911889999814,53378.89057128
2025-07-14,00:49:31.000,195,10979595,14445,0,1752454170,13014.328904699993,39.20930493000196,53378.91851976001
2025-07-14,00:49:32.000,195,10979598,14405,0,1752454171,13014.315432080002,39.15996101999917,53378.932494
2025-07-14,00:49:33.000,195,10979538,14645,0,1752454172,13014.281750529997,39.17405927999789,53378.96742960001
2025-07-14,00:49:34.000,195,10979554,14245,0,1752454173,13014.200914809997,39.152911889999814,53378.995378080006
2025-07-14,00:49:35.000,195,10979640,14325,0,1752454174,13014.147024329992,39.1035679800043,53378.94646824001
2025-07-14,00:49:36.000,195,10979628,14085,0,1752454175,13014.086397539992,39.1035679800043,53378.96044248
2025-07-14,00:49:37.000,195,10979592,14005,0,1752454176,13014.032507060001,39.152911889999814,53378.932494
2025-07-14,00:49:38.000,195,10979444,13885,0,1752454177,13014.012298130001,39.15996101999917,53378.91153264
2025-07-14,00:49:39.000,195,10979523,14285,0,1752454178,13013.89104455,39.17405927999789,53378.932494
2025-07-14,00:49:40.000,195,10979497,14325,0,1752454179,13013.89104455,39.22340319000068,53378.939481119996
2025-07-14,00:49:41.000,195,10979566,14205,0,1752454180,13013.84389037999,39.181108410004526,53378.85563568
2025-07-14,00:49:42.000,195,10979593,14565,0,1752454181,13013.816945139995,39.17405927999789,53378.86960992001
2025-07-14,00:49:43.000,195,10979551,14565,0,1752454182,13013.796736209995,39.24455057999876,53378.91851976001
2025-07-14,00:49:44.000,195,10979647,14165,0,1752454183,13013.796736209995,39.2375014499994,53378.89057128
2025-07-14,00:49:45.000,195,10979583,14245,0,1752454184,13013.88430823999,39.22340319000068,53378.932494
2025-07-14,00:49:46.000,195,10979507,14645,0,1752454185,13013.958407649996,39.329140139998344,53378.90454552
2025-07-14,00:49:47.000,195,10979598,14245,0,1752454186,13013.978616579996,39.30799275000027,53378.90454552
2025-07-14,00:49:48.000,195,10979566,14245,0,1752454187,13014.012298130001,39.35733666000306,53378.94646824001
2025-07-14,00:49:49.000,195,10979516,14205,0,1752454188,13014.147024329992,39.30799275000027,53378.939481119996
2025-07-14,00:49:50.000,195,10979602,14365,0,1752454189,13014.295223150002,39.29389449000155,53378.96044248
2025-07-14,00:49:51.000,195,10979506,14205,0,1752454190,13014.328904699993,39.29389449000155,53378.995378080006
2025-07-14,00:49:52.000,195,10979508,14205,0,1752454191,13014.463630899998,39.27274710000347,53378.98140384
2025-07-14,00:49:53.000,195,10979648,14525,0,1752454192,13014.463630899998,39.30799275000027,53378.98140384
2025-07-14,00:49:54.000,195,10979578,14045,0,1752454193,13014.524257689998,39.30799275000027,53379.107171999996
2025-07-14,00:49:55.000,195,10979559,14245,0,1752454194,13014.618566029989,39.24455057999876,53379.03031368
2025-07-14,00:49:56.000,195,10979623,14445,0,1752454195,13014.632038649994,39.15996101999917,53379.06524928001
2025-07-14,00:49:57.000,195,10979572,14325,0,1752454196,13014.672456509994,39.11061711000366,53379.11415912001
2025-07-14,00:49:58.000,195,10979557,14165,0,1752454197,13014.685929129999,39.089469719998306,53379.17005608
2025-07-14,00:49:59.000,195,10979604,14325,0,1752454198,13014.685929129999,39.06832233000023,53379.15608184001
2025-07-14,00:50:00.000,195,10979590,14285,0,1752454199,13014.685929129999,39.13176450000174,53379.2469144
2025-07-14,00:50:01.000,195,10979584,14165,0,1752454200,13014.685929129999,39.096518849997665,53379.23992728
2025-07-14,00:50:02.000,195,10979546,14605,0,1752454201,13014.625302339999,39.089469719998306,53379.211978800005
2025-07-14,00:50:03.000,195,10979551,14405,0,1752454202,13014.551202929993,39.11061711000366,53379.21896592
2025-07-14,00:50:04.000,195,10979649,14405,0,1752454203,13014.551202929993,39.12471537000238,53379.211978800005
2025-07-14,00:50:05.000,195,10979611,14405,0,1752454204,13014.470367209993,39.188157540003886,53379.2469144
2025-07-14,00:50:06.000,195,10979574,14485,0,1752454205,13014.389531489993,39.23045232000004,53379.163068960006
2025-07-14,00:50:07.000,195,10979607,14205,0,1752454206,13014.301959459997,39.27979623000283,53379.15608184001
2025-07-14,00:50:08.000,195,10979574,14525,0,1752454207,13014.234596360002,39.29389449000155,53379.19800456
2025-07-14,00:50:09.000,195,10979658,14245,0,1752454208,13014.160496949997,39.30799275000027,53379.19800456
2025-07-14,00:50:10.000,195,10979570,14285,0,1752454209,13014.086397539992,39.322091009998985,53379.22595304
2025-07-14,00:50:11.000,195,10979476,14405,0,1752454210,13014.045979679991,39.28684536000219,53379.23294016001
2025-07-14,00:50:12.000,195,10979578,14445,0,1752454211,13014.019034439996,39.3502875300037,53379.21896592
2025-07-14,00:50:13.000,195,10979633,14045,0,1752454212,13014.032507060001,39.30094362000091,53379.22595304
2025-07-14,00:50:14.000,195,10979595,14245,0,1752454213,13013.998825509996,39.3361892699977,53379.18403032001
2025-07-14,00:50:15.000,195,10979616,14445,0,1752454214,13013.998825509996,39.322091009998985,53379.26787576
2025-07-14,00:50:16.000,195,10979591,14245,0,1752454215,13013.985352889991,39.3361892699977,53379.2469144
2025-07-14,00:50:17.000,195,10979611,14405,0,1752454216,13014.032507060001,39.3361892699977,53379.18403032001
2025-07-14,00:50:18.000,195,10979621,14565,0,1752454217,13014.059452299996,39.364385790002416,53379.25390152001
2025-07-14,00:50:19.000,195,10979502,14245,0,1752454218,13014.072924920001,39.30799275000027,53379.23294016001
2025-07-14,00:50:20.000,195,10979570,14285,0,1752454219,13014.099870159996,39.329140139998344,53379.22595304
2025-07-14,00:50:21.000,195,10979581,14165,0,1752454220,13014.093133850001,39.364385790002416,53379.211978800005
2025-07-14,00:50:22.000,195,10979556,14325,0,1752454221,13014.221123739997,39.3502875300037,53379.20499168001
2025-07-14,00:50:23.000,195,10979618,14245,0,1752454222,13014.214387430002,39.38553318000049,53379.20499168001
2025-07-14,00:50:24.000,195,10979608,14325,0,1752454223,13014.342377319997,39.371434920001775,53379.18403032001
2025-07-14,00:50:25.000,195,10979613,14045,0,1752454224,13014.416476730003,39.371434920001775,53379.20499168001
2025-07-14,00:50:26.000,195,10979645,14325,0,1752454225,13014.510785069993,39.38553318000049,53379.30281136001
2025-07-14,00:50:27.000,195,10979580,14405,0,1752454226,13014.544466619998,39.420778830004565,53379.2469144
2025-07-14,00:50:28.000,195,10979582,14245,0,1752454227,13014.645511269999,39.378484050001134,53379.23992728
2025-07-14,00:50:29.000,195,10979535,14245,0,1752454228,13014.685929129999,39.44192622000264,53379.35172120001
2025-07-14,00:50:30.000,195,10979492,14205,0,1752454229,13014.746555919999,39.371434920001775,53379.309798480004
2025-07-14,00:50:31.000,195,10979550,14205,0,1752454230,13014.874545809995,39.43487709000328,53379.26787576
2025-07-14,00:50:32.000,195,10979605,14325,0,1752454231,13014.8678095,39.448975350002,53379.32377272001
2025-07-14,00:50:33.000,195,10979520,14565,0,1752454232,13014.90149104999,39.44192622000264,53379.35172120001
2025-07-14,00:50:34.000,195,10979571,14245,0,1752454233,13014.955381529995,39.47012274000008,53379.358708320004
2025-07-14,00:50:35.000,195,10979583,14565,0,1752454234,13014.98906308,39.47012274000008,53379.35172120001
2025-07-14,00:50:36.000,195,10979555,14245,0,1752454235,13014.92843629,39.50536839000415,53379.44255376
2025-07-14,00:50:37.000,195,10979586,14445,0,1752454236,13014.88801843,39.427827960003924,53379.42159240001
2025-07-14,00:50:38.000,195,10979688,14405,0,1752454237,13014.84086425999,39.46307361000072,53379.34473408
2025-07-14,00:50:39.000,195,10979497,14205,0,1752454238,13014.834127949995,39.46307361000072,53379.428579520005
2025-07-14,00:50:40.000,195,10979581,14405,0,1752454239,13014.78023746999,39.43487709000328,53379.477489360004
2025-07-14,00:50:41.000,195,10979638,14245,0,1752454240,13014.793710089994,39.38553318000049,53379.358708320004
2025-07-14,00:50:42.000,195,10979449,14405,0,1752454241,13014.753292229994,39.44192622000264,53379.43556664
2025-07-14,00:50:43.000,195,10979585,14245,0,1752454242,13014.746555919999,39.41372969999793,53379.49146360001
2025-07-14,00:50:44.000,195,10979535,14565,0,1752454243,13014.685929129999,39.43487709000328,53379.477489360004
2025-07-14,00:50:45.000,195,10979492,14365,0,1752454244,13014.733083299994,39.448975350002,53379.44255376
2025-07-14,00:50:46.000,195,10979531,14165,0,1752454245,13014.76676485,39.364385790002416,53379.49146360001
2025-07-14,00:50:47.000,195,10979597,14205,0,1752454246,13014.80044639999,39.39963143999921,53379.477489360004
2025-07-14,00:50:48.000,195,10979582,14365,0,1752454247,13014.78697378,39.40668056999857,53379.49146360001
2025-07-14,00:50:49.000,195,10979500,14285,0,1752454248,13014.82739164,39.45602448000136,53379.53338632
2025-07-14,00:50:50.000,195,10979524,14285,0,1752454249,13014.90822736,39.45602448000136,53379.51242496
2025-07-14,00:50:51.000,195,10979638,14325,0,1752454250,13014.894754739995,39.448975350002,53379.57530904
2025-07-14,00:50:52.000,195,10979631,14045,0,1752454251,13014.90149104999,39.4842209999988,53379.60325752
2025-07-14,00:50:53.000,195,10979648,14285,0,1752454252,13014.88128211999,39.47012274000008,53379.58928328001
2025-07-14,00:50:54.000,195,10979565,14325,0,1752454253,13014.92169997999,39.47012274000008,53379.55434768
2025-07-14,00:50:55.000,195,10979567,14205,0,1752454254,13014.874545809995,39.371434920001775,53379.498450720006
2025-07-14,00:50:56.000,195,10979574,14045,0,1752454255,13014.94864522,39.448975350002,53379.48447648
2025-07-14,00:50:57.000,195,10979563,14405,0,1752454256,13014.90149104999,39.4842209999988,53379.53338632
2025-07-14,00:50:58.000,195,10979648,14365,0,1752454257,13014.90149104999,39.39963143999921,53379.53338632
2025-07-14,00:50:59.000,195,10979530,14125,0,1752454258,13014.914963669995,39.378484050001134,53379.48447648
2025-07-14,00:51:00.000,195,10979624,14485,0,1752454259,13014.96211783999,39.371434920001775,53379.50543784
2025-07-14,00:51:01.000,195,10979528,14405,0,1752454260,13014.975590459995,39.39258230999985,53379.47050224001
2025-07-14,00:51:02.000,195,10979606,14325,0,1752454261,13015.016008319995,39.41372969999793,53379.56832192001
2025-07-14,00:51:03.000,195,10979556,14325,0,1752454262,13015.096844039996,39.35733666000306,53379.49146360001
2025-07-14,00:51:04.000,195,10979575,14165,0,1752454263,13015.09010773,39.50536839000415,53379.49146360001
2025-07-14,00:51:05.000,195,10979655,14565,0,1752454264,13015.137261899996,39.491270129998156,53379.47050224001
2025-07-14,00:51:06.000,195,10979565,14205,0,1752454265,13015.19115238,39.43487709000328,53379.498450720006
2025-07-14,00:51:07.000,195,10979561,14365,0,1752454266,13015.15073452,39.44192622000264,53379.596270400005
2025-07-14,00:51:08.000,195,10979624,14405,0,1752454267,13015.285460719992,39.491270129998156,53379.55434768
2025-07-14,00:51:09.000,195,10979519,14405,0,1752454268,13015.265251789991,39.47012274000008,53379.55434768
2025-07-14,00:51:10.000,195,10979573,14685,0,1752454269,13015.285460719992,39.41372969999793,53379.63819312001
2025-07-14,00:51:11.000,195,10979600,14205,0,1752454270,13015.346087509992,39.39963143999921,53379.65216736
2025-07-14,00:51:12.000,195,10979575,14245,0,1752454271,13015.312405960001,39.364385790002416,53379.596270400005
2025-07-14,00:51:13.000,195,10979519,14645,0,1752454272,13015.278724409996,39.40668056999857,53379.61024464
2025-07-14,00:51:14.000,195,10979685,14005,0,1752454273,13015.386505369992,39.38553318000049,53379.70806432001
2025-07-14,00:51:15.000,195,10979493,14485,0,1752454274,13015.325878579992,39.27274710000347,53379.63819312001
2025-07-14,00:51:16.000,195,10979568,14205,0,1752454275,13015.359560129997,39.322091009998985,53379.56832192001
2025-07-14,00:51:17.000,195,10979659,14165,0,1752454276,13015.305669649992,39.30799275000027,53379.631206
2025-07-14,00:51:18.000,195,10979490,14125,0,1752454277,13015.359560129997,39.30799275000027,53379.645180240004
2025-07-14,00:51:19.000,195,10979585,14285,0,1752454278,13015.426923229992,39.34323840000434,53379.65216736
2025-07-14,00:51:20.000,195,10979528,14565,0,1752454279,13015.359560129997,39.35733666000306,53379.62421888
2025-07-14,00:51:21.000,195,10979609,14565,0,1752454280,13015.453868470002,39.41372969999793,53379.715051440005
2025-07-14,00:51:22.000,195,10979566,14405,0,1752454281,13015.501022639997,39.46307361000072,53379.73601280001
2025-07-14,00:51:23.000,195,10979513,14165,0,1752454282,13015.608803599993,39.561761429999024,53379.70806432001
2025-07-14,00:51:24.000,195,10979643,14125,0,1752454283,13015.615539910003,39.62520360000053,53379.68011584
2025-07-14,00:51:25.000,195,10979746,14245,0,1752454284,13015.696375629988,39.68159664000268,53379.7010772
2025-07-14,00:51:26.000,195,10979803,14405,0,1752454285,13015.750266109993,39.75913707000291,53379.68011584
2025-07-14,00:51:27.000,195,10979776,14205,0,1752454286,13015.790683969994,39.73798968000483,53379.666141600006
2025-07-14,00:51:28.000,195,10979629,14445,0,1752454287,13015.884992309999,39.70979316000012,53379.812871120004
2025-07-14,00:51:29.000,195,10979637,14165,0,1752454288,13015.95909171999,39.76618620000227,53379.715051440005
2025-07-14,00:51:30.000,195,10979578,14245,0,1752454289,13015.95909171999,39.85077576000185,53379.82684536001
2025-07-14,00:51:31.000,195,10979515,14245,0,1752454290,13015.93888278999,39.88602140999865,53379.833832480006
2025-07-14,00:51:32.000,195,10979693,14325,0,1752454291,13016.00624589,39.80848097999842,53379.715051440005
2025-07-14,00:51:33.000,195,10979701,14445,0,1752454292,13016.033191129995,39.70274403000076,53379.882742320005
2025-07-14,00:51:34.000,195,10979633,14245,0,1752454293,13015.98603696,39.611105340001814,53379.882742320005
2025-07-14,00:51:35.000,195,10979621,14405,0,1752454294,13015.932146479994,39.68864577000204,53379.85479384001
2025-07-14,00:51:36.000,195,10979643,14525,0,1752454295,13015.952355409994,39.6956949000014,53379.74299992
2025-07-14,00:51:37.000,195,10979454,14365,0,1752454296,13015.89846492999,39.561761429999024,53379.90370368001
2025-07-14,00:51:38.000,195,10979742,14365,0,1752454297,13015.97930064999,39.597007080003095,53379.882742320005
2025-07-14,00:51:39.000,195,10979539,14445,0,1752454298,13015.91867385999,39.58290882000438,53379.90370368001
2025-07-14,00:51:40.000,195,10979608,14685,0,1752454299,13015.858047069989,39.49831926000479,53379.91767792
2025-07-14,00:51:41.000,195,10979676,14085,0,1752454300,13015.905201239999,39.49831926000479,53379.9456264
2025-07-14,00:51:42.000,195,10979613,14445,0,1752454301,13015.89846492999,39.50536839000415,53380.09235592001
2025-07-14,00:51:43.000,195,10979576,14525,0,1752454302,13015.89846492999,39.47012274000008,53380.050433200006
2025-07-14,00:51:44.000,195,10979561,14485,0,1752454303,13015.783947659998,39.51946665000287,53380.07139456001
2025-07-14,00:51:45.000,195,10979492,14165,0,1752454304,13015.844574449999,39.491270129998156,53379.98754912
2025-07-14,00:51:46.000,195,10979655,14405,0,1752454305,13015.817629209989,39.44192622000264,53379.89671656
2025-07-14,00:51:47.000,195,10979658,14365,0,1752454306,13015.844574449999,39.43487709000328,53379.95261352001
2025-07-14,00:51:48.000,195,10979574,14205,0,1752454307,13015.797420279989,39.427827960003924,53379.96658776
2025-07-14,00:51:49.000,195,10979457,14325,0,1752454308,13015.871519689994,39.38553318000049,53380.02248472001
2025-07-14,00:51:50.000,195,10979462,14245,0,1752454309,13015.858047069989,39.30799275000027,53379.96658776
2025-07-14,00:51:51.000,195,10979893,14365,0,1752454310,13015.89846492999,39.371434920001775,53379.95261352001
2025-07-14,00:51:52.000,195,10979657,14365,0,1752454311,13015.824365519999,39.39258230999985,53379.931652160005
2025-07-14,00:51:53.000,195,10979721,14325,0,1752454312,13015.925410169999,39.3361892699977,53380.02248472001
2025-07-14,00:51:54.000,195,10979496,14325,0,1752454313,13015.790683969994,39.378484050001134,53379.93863928
2025-07-14,00:51:55.000,195,10979590,14245,0,1752454314,13015.824365519999,39.371434920001775,53379.95261352001
2025-07-14,00:51:56.000,195,10979507,14205,0,1752454315,13015.858047069989,39.41372969999793,53379.96658776
2025-07-14,00:51:57.000,195,10979643,14325,0,1752454316,13015.716584559988,39.44192622000264,53379.95960064
2025-07-14,00:51:58.000,195,10979624,14205,0,1752454317,13015.824365519999,39.448975350002,53380.04344608001
2025-07-14,00:51:59.000,195,10979536,14605,0,1752454318,13015.770475039993,39.611105340001814,53380.001523360006
2025-07-14,00:52:00.000,195,10979574,14365,0,1752454319,13015.763738729998,39.61815447000117,53380.06440744
2025-07-14,00:52:01.000,195,10979506,14365,0,1752454320,13015.783947659998,39.58290882000438,53379.99453624001
2025-07-14,00:52:02.000,195,10979638,14565,0,1752454321,13015.615539910003,39.64635098999861,53380.00851048
2025-07-14,00:52:03.000,195,10979615,14645,0,1752454322,13015.615539910003,39.723891419998836,53379.980562000004
2025-07-14,00:52:04.000,195,10979654,14245,0,1752454323,13015.568385739993,39.6956949000014,53379.89671656
2025-07-14,00:52:05.000,195,10979462,14405,0,1752454324,13015.635748840003,39.589957950003736,53379.89671656
2025-07-14,00:52:06.000,195,10979610,14285,0,1752454325,13015.575122050002,39.63930185999925,53380.001523360006
2025-07-14,00:52:07.000,195,10979684,14365,0,1752454326,13015.561649429997,39.6604492500046,53380.03645896
2025-07-14,00:52:08.000,195,10979597,14485,0,1752454327,13015.406714299992,39.561761429999024,53379.91767792
2025-07-14,00:52:09.000,195,10979544,14165,0,1752454328,13015.413450610002,39.561761429999024,53379.87575520001
2025-07-14,00:52:10.000,195,10979665,14325,0,1752454329,13015.453868470002,39.50536839000415,53379.99453624001
2025-07-14,00:52:11.000,195,10979645,14365,0,1752454330,13015.447132159992,39.47717186999944,53380.04344608001
2025-07-14,00:52:12.000,195,10979560,14405,0,1752454331,13015.319142269997,39.51241752000351,53380.06440744
2025-07-14,00:52:13.000,195,10979529,14325,0,1752454332,13015.453868470002,39.53356491000159,53380.04344608001
2025-07-14,00:52:14.000,195,10979587,13885,0,1752454333,13015.386505369992,39.4842209999988,53379.98754912
2025-07-14,00:52:15.000,195,10979604,14205,0,1752454334,13015.379769059997,39.50536839000415,53379.95960064
2025-07-14,00:52:16.000,195,10979638,14245,0,1752454335,13015.399977989997,39.53356491000159,53380.04344608001
2025-07-14,00:52:17.000,195,10979579,14285,0,1752454336,13015.332614890001,39.611105340001814,53380.04344608001
2025-07-14,00:52:18.000,195,10979512,14365,0,1752454337,13015.352823820002,39.589957950003736,53379.9106908
2025-07-14,00:52:19.000,195,10979437,14205,0,1752454338,13015.312405960001,39.597007080003095,53379.98754912
2025-07-14,00:52:20.000,195,10979436,14405,0,1752454339,13015.393241680002,39.51241752000351,53379.90370368001
2025-07-14,00:52:21.000,195,10979632,14245,0,1752454340,13015.332614890001,39.64635098999861,53379.97357488001
2025-07-14,00:52:22.000,195,10979451,14605,0,1752454341,13015.379769059997,39.6604492500046,53380.07139456001
2025-07-14,00:52:23.000,195,10979374,14605,0,1752454342,13015.426923229992,39.554712299999665,53380.00851048
2025-07-14,00:52:24.000,195,10979408,14285,0,1752454343,13015.426923229992,39.597007080003095,53379.97357488001
2025-07-14,00:52:25.000,195,10979632,14565,0,1752454344,13015.534704190002,39.63930185999925,53379.95261352001
2025-07-14,00:52:26.000,195,10979566,14525,0,1752454345,13015.440395849997,39.63930185999925,53379.91767792
2025-07-14,00:52:27.000,195,10979593,14565,0,1752454346,13015.379769059997,39.57585968999774,53379.91767792
2025-07-14,00:52:28.000,195,10979670,14085,0,1752454347,13015.413450610002,39.65340011999797,53379.9456264
2025-07-14,00:52:29.000,195,10979633,14405,0,1752454348,13015.265251789991,39.68864577000204,53379.90370368001
2025-07-14,00:52:30.000,195,10979382,14205,0,1752454349,13015.197888689996,39.7943827199997,53379.9456264
2025-07-14,00:52:31.000,195,10979433,14205,0,1752454350,13015.211361310001,39.75208794000355,53380.02248472001
2025-07-14,00:52:32.000,195,10979695,14325,0,1752454351,13015.0698988,39.70979316000012,53379.93863928
2025-07-14,00:52:33.000,195,10979626,14365,0,1752454352,13015.036217249995,39.74503881000419,53379.79889688
2025-07-14,00:52:34.000,195,10979466,14485,0,1752454353,13014.935172599995,39.73798968000483,53379.882742320005
2025-07-14,00:52:35.000,195,10979383,14365,0,1752454354,13014.80718271,39.907168800004,53379.93863928
2025-07-14,00:52:36.000,195,10979601,14365,0,1752454355,13014.80718271,39.822579240004416,53379.74299992
2025-07-14,00:52:37.000,195,10979693,14205,0,1752454356,13014.746555919999,39.75913707000291,53379.91767792
2025-07-14,00:52:38.000,195,10979650,14485,0,1752454357,13014.746555919999,39.75208794000355,53379.87575520001
2025-07-14,00:52:39.000,195,10979470,14445,0,1752454358,13014.685929129999,39.66749838000396,53379.931652160005
2025-07-14,00:52:40.000,195,10979549,14565,0,1752454359,13014.605093409999,39.75208794000355,53379.81985824
2025-07-14,00:52:41.000,195,10979638,14365,0,1752454360,13014.71961067999,39.66749838000396,53379.72203856
2025-07-14,00:52:42.000,195,10979793,14205,0,1752454361,13014.638774959989,39.70979316000012,53379.63819312001
2025-07-14,00:52:43.000,195,10979601,14205,0,1752454362,13014.69940174999,39.68159664000268,53379.7010772
2025-07-14,00:52:44.000,195,10979615,14405,0,1752454363,13014.793710089994,39.76618620000227,53379.75697416001
2025-07-14,00:52:45.000,195,10979506,14365,0,1752454364,13014.78697378,39.75913707000291,53379.79889688
2025-07-14,00:52:46.000,195,10979685,14485,0,1752454365,13014.80044639999,39.63225272999989,53379.84780672
2025-07-14,00:52:47.000,195,10979579,14245,0,1752454366,13014.76002853999,39.597007080003095,53379.75697416001
2025-07-14,00:52:48.000,195,10979532,14405,0,1752454367,13014.76676485,39.547663170000305,53379.68710296001
2025-07-14,00:52:49.000,195,10979713,14645,0,1752454368,13014.773501159994,39.604056210002454,53379.73601280001
2025-07-14,00:52:50.000,195,10979544,14565,0,1752454369,13014.854336879995,39.723891419998836,53379.70806432001
2025-07-14,00:52:51.000,195,10979509,14085,0,1752454370,13014.92169997999,39.71684228999948,53379.666141600006
2025-07-14,00:52:52.000,195,10979569,14685,0,1752454371,13014.8678095,39.787333590000344,53379.68011584
2025-07-14,00:52:53.000,195,10979527,14365,0,1752454372,13014.88128211999,39.829628370003775,53379.666141600006
2025-07-14,00:52:54.000,195,10979505,14485,0,1752454373,13014.80044639999,39.836677500003134,53379.73601280001
2025-07-14,00:52:55.000,195,10979617,14405,0,1752454374,13014.84086425999,39.963561839998874,53379.72902568
2025-07-14,00:52:56.000,195,10979519,14645,0,1752454375,13014.854336879995,40.01995488000102,53379.68011584
2025-07-14,00:52:57.000,195,10979581,14325,0,1752454376,13014.82739164,40.062249660004454,53379.7010772
2025-07-14,00:52:58.000,195,10979581,14205,0,1752454377,13014.793710089994,40.125691829998686,53379.68710296001
2025-07-14,00:52:59.000,195,10979532,14685,0,1752454378,13014.71961067999,40.20323225999891,53379.78492264001
2025-07-14,00:53:00.000,195,10979550,14485,0,1752454379,13014.625302339999,40.224379650004266,53379.65915448001
2025-07-14,00:53:01.000,195,10979547,14205,0,1752454380,13014.611829719994,40.189134000000195,53379.74299992
2025-07-14,00:53:02.000,195,10979599,14405,0,1752454381,13014.605093409999,40.27372355999978,53379.694090080004
2025-07-14,00:53:03.000,195,10979603,14405,0,1752454382,13014.463630899998,40.31601834000321,53379.74998704
2025-07-14,00:53:04.000,195,10979501,14205,0,1752454383,13014.510785069993,40.25962530000106,53379.70806432001
2025-07-14,00:53:05.000,195,10979531,14205,0,1752454384,13014.403004109998,40.28077268999914,53379.72902568
2025-07-14,00:53:06.000,195,10979539,14445,0,1752454385,13014.275014220002,40.175035740001476,53379.67312872
2025-07-14,00:53:07.000,195,10979523,14405,0,1752454386,13014.194178500002,40.13979009000468,53379.72203856
2025-07-14,00:53:08.000,195,10979618,14365,0,1752454387,13014.133551710001,40.125691829998686,53379.68011584
2025-07-14,00:53:09.000,195,10979515,14245,0,1752454388,13014.086397539992,40.09044618000189,53379.65216736
2025-07-14,00:53:10.000,195,10979542,14245,0,1752454389,13014.059452299996,40.08339705000253,53379.62421888
2025-07-14,00:53:11.000,195,10979617,14245,0,1752454390,13013.97188027,39.98470923000423,53379.61024464
2025-07-14,00:53:12.000,195,10979576,14165,0,1752454391,13013.86409930999,39.949463580000156,53379.65216736
2025-07-14,00:53:13.000,195,10979667,14165,0,1752454392,13013.80347251999,39.84372663000249,53379.68011584
2025-07-14,00:53:14.000,195,10979498,14205,0,1752454393,13013.816945139995,39.81553010999778,53379.5613348
2025-07-14,00:53:15.000,195,10979504,14325,0,1752454394,13013.74284572999,39.6956949000014,53379.55434768
2025-07-14,00:53:16.000,195,10979599,14285,0,1752454395,13013.756318349995,39.611105340001814,53379.53338632
2025-07-14,00:53:17.000,195,10979599,14045,0,1752454396,13013.74958204,39.56881055999838,53379.51242496
2025-07-14,00:53:18.000,195,10979519,14285,0,1752454397,13013.736109419995,39.51241752000351,53379.477489360004
2025-07-14,00:53:19.000,195,10979517,14125,0,1752454398,13013.776527279995,39.44192622000264,53379.477489360004
2025-07-14,00:53:20.000,195,10979516,14285,0,1752454399,13013.857362999996,39.40668056999857,53379.51941208001
2025-07-14,00:53:21.000,195,10979537,14405,0,1752454400,13013.91125348,39.39963143999921,53379.50543784
2025-07-14,00:53:22.000,195,10979571,14125,0,1752454401,13013.992089200001,39.378484050001134,53379.48447648
2025-07-14,00:53:23.000,195,10979603,14325,0,1752454402,13014.045979679991,39.322091009998985,53379.42159240001
2025-07-14,00:53:24.000,195,10979668,14445,0,1752454403,13014.147024329992,39.364385790002416,53379.46351512
2025-07-14,00:53:25.000,195,10979640,14245,0,1752454404,13014.227860049992,39.30094362000091,53379.456528
2025-07-14,00:53:26.000,195,10979582,14165,0,1752454405,13014.234596360002,39.378484050001134,53379.51941208001
2025-07-14,00:53:27.000,195,10979509,14405,0,1752454406,13014.295223150002,39.491270129998156,53379.50543784
2025-07-14,00:53:28.000,195,10979596,13885,0,1752454407,13014.288486839992,39.51946665000287,53379.51242496
2025-07-14,00:53:29.000,195,10979635,14365,0,1752454408,13014.248068979992,39.56881055999838,53379.49146360001
2025-07-14,00:53:30.000,195,10979608,14085,0,1752454409,13014.248068979992,39.64635098999861,53379.46351512
2025-07-14,00:53:31.000,195,10979591,14125,0,1752454410,13014.194178500002,39.67454751000332,53379.498450720006
2025-07-14,00:53:32.000,195,10979636,14605,0,1752454411,13014.140288019997,39.723891419998836,53379.498450720006
2025-07-14,00:53:33.000,195,10979458,14125,0,1752454412,13014.106606469992,39.75913707000291,53379.498450720006
2025-07-14,00:53:34.000,195,10979605,14205,0,1752454413,13014.120079089997,39.822579240004416,53379.55434768
2025-07-14,00:53:35.000,195,10979541,14605,0,1752454414,13014.066188609992,39.87192314999993,53379.51941208001
2025-07-14,00:53:36.000,195,10979598,14085,0,1752454415,13014.005561819991,39.949463580000156,53379.5613348
2025-07-14,00:53:37.000,195,10979563,14445,0,1752454416,13014.019034439996,39.99175836000359,53379.477489360004
2025-07-14,00:53:38.000,195,10979585,14645,0,1752454417,13013.938198719996,39.93536532000144,53379.46351512
2025-07-14,00:53:39.000,195,10979558,14165,0,1752454418,13013.97188027,39.9424144500008,53379.47050224001
2025-07-14,00:53:40.000,195,10979597,14165,0,1752454419,13013.938198719996,39.90011967000464,53379.43556664
2025-07-14,00:53:41.000,195,10979572,14245,0,1752454420,13013.89104455,39.93536532000144,53379.477489360004
2025-07-14,00:53:42.000,195,10979574,14165,0,1752454421,13013.89104455,39.907168800004,53379.33774696
2025-07-14,00:53:43.000,195,10979688,14045,0,1752454422,13013.93146241,39.84372663000249,53379.48447648
2025-07-14,00:53:44.000,195,10979571,13885,0,1752454423,13013.93146241,39.75913707000291,53379.43556664
2025-07-14,00:53:45.000,195,10979674,13965,0,1752454424,13013.965143959991,39.71684228999948,53379.477489360004
2025-07-14,00:53:46.000,195,10979594,14245,0,1752454425,13013.95167134,39.723891419998836,53379.42159240001
2025-07-14,00:53:47.000,195,10979516,14085,0,1752454426,13013.97188027,39.65340011999797,53379.379669680005
2025-07-14,00:53:48.000,195,10979628,14445,0,1752454427,13013.965143959991,39.6604492500046,53379.41460528
2025-07-14,00:53:49.000,195,10979666,14245,0,1752454428,13013.985352889991,39.62520360000053,53379.34473408
2025-07-14,00:53:50.000,195,10979635,14045,0,1752454429,13013.917989789996,39.53356491000159,53379.379669680005
2025-07-14,00:53:51.000,195,10979574,14205,0,1752454430,13013.938198719996,39.52651578000223,53379.39364392
2025-07-14,00:53:52.000,195,10979640,14365,0,1752454431,13013.917989789996,39.39963143999921,53379.330759840006
2025-07-14,00:53:53.000,195,10979541,14005,0,1752454432,13013.938198719996,39.45602448000136,53379.40063104001
2025-07-14,00:53:54.000,195,10979599,14165,0,1752454433,13013.917989789996,39.40668056999857,53379.36569544
2025-07-14,00:53:55.000,195,10979607,14085,0,1752454434,13013.91125348,39.420778830004565,53379.30281136001
2025-07-14,00:53:56.000,195,10979621,14045,0,1752454435,13013.91125348,39.34323840000434,53379.40063104001
2025-07-14,00:53:57.000,195,10979628,14165,0,1752454436,13013.958407649996,39.329140139998344,53379.37268256001
2025-07-14,00:53:58.000,195,10979566,14165,0,1752454437,13013.897780859996,39.322091009998985,53379.2469144
2025-07-14,00:53:59.000,195,10979610,14165,0,1752454438,13013.93146241,39.30094362000091,53379.32377272001
2025-07-14,00:54:00.000,195,10979571,14005,0,1752454439,13013.958407649996,39.27979623000283,53379.28883712
2025-07-14,00:54:01.000,195,10979557,14125,0,1752454440,13013.978616579996,39.329140139998344,53379.33774696
2025-07-14,00:54:02.000,195,10979586,14405,0,1752454441,13014.019034439996,39.3361892699977,53379.28185000001
2025-07-14,00:54:03.000,195,10979590,14245,0,1752454442,13014.032507060001,39.34323840000434,53379.330759840006
2025-07-14,00:54:04.000,195,10979561,14085,0,1752454443,13014.066188609992,39.3361892699977,53379.32377272001
2025-07-14,00:54:05.000,195,10979534,14045,0,1752454444,13014.039243369996,39.38553318000049,53379.33774696
2025-07-14,00:54:06.000,195,10979526,14165,0,1752454445,13014.039243369996,39.39258230999985,53379.330759840006
2025-07-14,00:54:07.000,195,10979575,14125,0,1752454446,13014.079661229996,39.41372969999793,53379.40761816
2025-07-14,00:54:08.000,195,10979578,14205,0,1752454447,13014.039243369996,39.41372969999793,53379.39364392
2025-07-14,00:54:09.000,195,10979599,13965,0,1752454448,13014.005561819991,39.39258230999985,53379.358708320004
2025-07-14,00:54:10.000,195,10979548,14005,0,1752454449,13013.95167134,39.420778830004565,53379.41460528
2025-07-14,00:54:11.000,195,10979597,13885,0,1752454450,13013.924726099991,39.371434920001775,53379.40761816
2025-07-14,00:54:12.000,195,10979576,14125,0,1752454451,13013.81020883,39.3361892699977,53379.42159240001
2025-07-14,00:54:13.000,195,10979614,14205,0,1752454452,13013.81020883,39.371434920001775,53379.40761816
2025-07-14,00:54:14.000,195,10979595,13845,0,1752454453,13013.635064769995,39.378484050001134,53379.43556664
2025-07-14,00:54:15.000,195,10979612,14325,0,1752454454,13013.493602259994,39.329140139998344,53379.41460528
2025-07-14,00:54:16.000,195,10979536,14045,0,1752454455,13013.446448089999,39.38553318000049,53379.44255376
2025-07-14,00:54:17.000,195,10979562,14165,0,1752454456,13013.325194509998,39.39963143999921,53379.44255376
2025-07-14,00:54:18.000,195,10979598,14125,0,1752454457,13013.257831409988,39.46307361000072,53379.42159240001
2025-07-14,00:54:19.000,195,10979606,13965,0,1752454458,13013.163523069998,39.53356491000159,53379.34473408
2025-07-14,00:54:20.000,195,10979583,14125,0,1752454459,13013.082687349997,39.547663170000305,53379.36569544
2025-07-14,00:54:21.000,195,10979527,14005,0,1752454460,13012.974906390002,39.58290882000438,53379.40063104001
2025-07-14,00:54:22.000,195,10979582,14005,0,1752454461,13012.914279600001,39.63225272999989,53379.37268256001
2025-07-14,00:54:23.000,195,10979627,13765,0,1752454462,13012.880598049996,39.71684228999948,53379.3866568
2025-07-14,00:54:24.000,195,10979595,13805,0,1752454463,13012.860389119996,39.74503881000419,53379.32377272001
2025-07-14,00:54:25.000,195,10979591,13965,0,1752454464,13012.853652810001,39.787333590000344,53379.34473408
2025-07-14,00:54:26.000,195,10979630,14285,0,1752454465,13012.826707569991,39.80848097999842,53379.3167856
2025-07-14,00:54:27.000,195,10979551,14005,0,1752454466,13012.819971259996,39.7943827199997,53379.35172120001
2025-07-14,00:54:28.000,195,10979595,13925,0,1752454467,13012.766080779991,39.773235330001626,53379.33774696
2025-07-14,00:54:29.000,195,10979624,13965,0,1752454468,13012.759344469996,39.773235330001626,53379.32377272001
2025-07-14,00:54:30.000,195,10979612,13925,0,1752454469,13012.799762329996,39.730940549998195,53379.28185000001
2025-07-14,00:54:31.000,195,10979583,13885,0,1752454470,13012.759344469996,39.6956949000014,53379.309798480004
2025-07-14,00:54:32.000,195,10979616,14045,0,1752454471,13012.759344469996,39.66749838000396,53379.29582424
2025-07-14,00:54:33.000,195,10979580,13845,0,1752454472,13012.745871849991,39.611105340001814,53379.26787576
2025-07-14,00:54:34.000,195,10979574,14005,0,1752454473,13012.718926609996,39.56881055999838,53379.30281136001
2025-07-14,00:54:35.000,195,10979587,13645,0,1752454474,13012.69198137,39.57585968999774,53379.32377272001
2025-07-14,00:54:36.000,195,10979579,13685,0,1752454475,13012.65156351,39.547663170000305,53379.3167856
2025-07-14,00:54:37.000,195,10979581,14045,0,1752454476,13012.67177244,39.51946665000287,53379.28883712
2025-07-14,00:54:38.000,195,10979606,13805,0,1752454477,13012.617881959995,39.52651578000223,53379.33774696
2025-07-14,00:54:39.000,195,10979579,13925,0,1752454478,13012.58420040999,39.50536839000415,53379.28185000001
2025-07-14,00:54:40.000,195,10979573,13845,0,1752454479,13012.54378254999,39.49831926000479,53379.30281136001
2025-07-14,00:54:41.000,195,10979597,13845,0,1752454480,13012.476419449995,39.51946665000287,53379.30281136001
2025-07-14,00:54:42.000,195,10979574,13805,0,1752454481,13012.456210519995,39.52651578000223,53379.30281136001
2025-07-14,00:54:43.000,195,10979588,14085,0,1752454482,13012.46968314,39.540614040000946,53379.330759840006
2025-07-14,00:54:44.000,195,10979622,14005,0,1752454483,13012.496628379995,39.53356491000159,53379.379669680005
2025-07-14,00:54:45.000,195,10979560,13685,0,1752454484,13012.50336468999,39.47717186999944,53379.3167856
2025-07-14,00:54:46.000,195,10979549,13925,0,1752454485,13012.50336468999,39.50536839000415,53379.309798480004
2025-07-14,00:54:47.000,195,10979564,13765,0,1752454486,13012.516837309995,39.52651578000223,53379.29582424
2025-07-14,00:54:48.000,195,10979580,13725,0,1752454487,13012.56399147999,39.491270129998156,53379.32377272001
2025-07-14,00:54:49.000,195,10979600,13885,0,1752454488,13012.59093672,39.51241752000351,53379.27486288
2025-07-14,00:54:50.000,195,10979576,13845,0,1752454489,13012.577464099995,39.53356491000159,53379.3167856
2025-07-14,00:54:51.000,195,10979518,13885,0,1752454490,13012.597673029995,39.58290882000438,53379.28883712
2025-07-14,00:54:52.000,195,10979611,13845,0,1752454491,13012.56399147999,39.62520360000053,53379.309798480004
2025-07-14,00:54:53.000,195,10979564,13765,0,1752454492,13012.57072779,39.63930185999925,53379.34473408
2025-07-14,00:54:54.000,195,10979579,13965,0,1752454493,13012.50336468999,39.68159664000268,53379.36569544
2025-07-14,00:54:55.000,195,10979584,13645,0,1752454494,13012.52357361999,39.71684228999948,53379.358708320004
2025-07-14,00:54:56.000,195,10979550,13565,0,1752454495,13012.48315575999,39.73798968000483,53379.35172120001
2025-07-14,00:54:57.000,195,10979562,13765,0,1752454496,13012.456210519995,39.780284460000985,53379.37268256001
2025-07-14,00:54:58.000,195,10979556,13445,0,1752454497,13012.456210519995,39.80848097999842,53379.358708320004
2025-07-14,00:54:59.000,195,10979590,13485,0,1752454498,13012.42252896999,39.822579240004416,53379.330759840006
2025-07-14,00:55:00.000,195,10979571,13605,0,1752454499,13012.395583729995,39.85077576000185,53379.37268256001
2025-07-14,00:55:01.000,195,10979554,13565,0,1752454500,13012.395583729995,39.829628370003775,53379.330759840006
2025-07-14,00:55:02.000,195,10979577,13805,0,1752454501,13012.34169324999,39.7943827199997,53379.32377272001
2025-07-14,00:55:03.000,195,10979634,13845,0,1752454502,13012.294539079994,39.76618620000227,53379.3167856
2025-07-14,00:55:04.000,195,10979606,13525,0,1752454503,13012.26085752999,39.730940549998195,53379.35172120001
2025-07-14,00:55:05.000,195,10979589,13645,0,1752454504,13012.180021809989,39.66749838000396,53379.35172120001
2025-07-14,00:55:06.000,195,10979630,13685,0,1752454505,13012.146340259998,39.611105340001814,53379.309798480004
2025-07-14,00:55:07.000,195,10979566,13565,0,1752454506,13012.085713469998,39.561761429999024,53379.35172120001
2025-07-14,00:55:08.000,195,10979607,13565,0,1752454507,13012.025086679998,39.51241752000351,53379.3167856
2025-07-14,00:55:09.000,195,10979551,13765,0,1752454508,13012.011614059993,39.46307361000072,53379.309798480004
2025-07-14,00:55:10.000,195,10979570,13565,0,1752454509,13011.964459889998,39.427827960003924,53379.309798480004
2025-07-14,00:55:11.000,195,10979577,13485,0,1752454510,13011.910569409993,39.39258230999985,53379.27486288
2025-07-14,00:55:12.000,195,10979617,13685,0,1752454511,13011.876887860002,39.38553318000049,53379.33774696
2025-07-14,00:55:13.000,195,10979591,13565,0,1752454512,13011.903833099997,39.35733666000306,53379.29582424
2025-07-14,00:55:14.000,195,10979593,13605,0,1752454513,13011.910569409993,39.35733666000306,53379.3167856
2025-07-14,00:55:15.000,195,10979598,13605,0,1752454514,13011.870151549992,39.3361892699977,53379.27486288
2025-07-14,00:55:16.000,195,10979571,13605,0,1752454515,13011.883624169997,39.364385790002416,53379.29582424
2025-07-14,00:55:17.000,195,10979586,13565,0,1752454516,13011.917305720002,39.30799275000027,53379.2469144
2025-07-14,00:55:18.000,195,10979577,13485,0,1752454517,13011.998141440003,39.322091009998985,53379.260888640005
2025-07-14,00:55:19.000,195,10979591,13845,0,1752454518,13012.052031919993,39.3361892699977,53379.23992728
2025-07-14,00:55:20.000,195,10979599,13605,0,1752454519,13012.146340259998,39.364385790002416,53379.26787576
2025-07-14,00:55:21.000,195,10979545,13525,0,1752454520,13012.213703359994,39.35733666000306,53379.22595304
2025-07-14,00:55:22.000,195,10979550,13485,0,1752454521,13012.287802769999,39.35733666000306,53379.260888640005
2025-07-14,00:55:23.000,195,10979579,13325,0,1752454522,13012.38884742,39.40668056999857,53379.25390152001
2025-07-14,00:55:24.000,195,10979602,13405,0,1752454523,13012.456210519995,39.46307361000072,53379.34473408
2025-07-14,00:55:25.000,195,10979580,13445,0,1752454524,13012.510101,39.47717186999944,53379.309798480004
2025-07-14,00:55:26.000,195,10979637,13365,0,1752454525,13012.57072779,39.56881055999838,53379.32377272001
2025-07-14,00:55:27.000,195,10979570,13605,0,1752454526,13012.62461826999,39.589957950003736,53379.3167856
2025-07-14,00:55:28.000,195,10979573,13405,0,1752454527,13012.617881959995,39.611105340001814,53379.309798480004
2025-07-14,00:55:29.000,195,10979591,13485,0,1752454528,13012.597673029995,39.65340011999797,53379.3167856
2025-07-14,00:55:30.000,195,10979588,13045,0,1752454529,13012.597673029995,39.66749838000396,53379.379669680005
2025-07-14,00:55:31.000,195,10979541,13645,0,1752454530,13012.597673029995,39.66749838000396,53379.3866568
2025-07-14,00:55:32.000,195,10979533,13605,0,1752454531,13012.50336468999,39.68864577000204,53379.3866568
2025-07-14,00:55:33.000,195,10979541,13165,0,1752454532,13012.42252896999,39.66749838000396,53379.41460528
2025-07-14,00:55:34.000,195,10979572,13325,0,1752454533,13012.34169324999,39.64635098999861,53379.358708320004
2025-07-14,00:55:35.000,195,10979604,13365,0,1752454534,13012.254121219994,39.61815447000117,53379.43556664
2025-07-14,00:55:36.000,195,10979588,13445,0,1752454535,13012.193494429994,39.589957950003736,53379.42159240001
2025-07-14,00:55:37.000,195,10979574,13125,0,1752454536,13012.119395019989,39.540614040000946,53379.43556664
2025-07-14,00:55:38.000,195,10979582,13525,0,1752454537,13012.072240849993,39.491270129998156,53379.40063104001
2025-07-14,00:55:39.000,195,10979529,13485,0,1752454538,13012.018350369988,39.43487709000328,53379.40761816
2025-07-14,00:55:40.000,195,10979578,12925,0,1752454539,13011.950987269993,39.38553318000049,53379.40063104001
2025-07-14,00:55:41.000,195,10979581,13085,0,1752454540,13011.917305720002,39.371434920001775,53379.44255376
2025-07-14,00:55:42.000,195,10979525,13165,0,1752454541,13011.863415239997,39.329140139998344,53379.41460528
2025-07-14,00:55:43.000,195,10979595,13445,0,1752454542,13011.876887860002,39.315041879999626,53379.40761816
2025-07-14,00:55:44.000,195,10979580,13125,0,1752454543,13011.917305720002,39.315041879999626,53379.40761816
2025-07-14,00:55:45.000,195,10979588,13285,0,1752454544,13011.957723580002,39.34323840000434,53379.40761816
2025-07-14,00:55:46.000,195,10979575,13325,0,1752454545,13011.971196199993,39.322091009998985,53379.3866568
2025-07-14,00:55:47.000,195,10979530,13285,0,1752454546,13011.984668819998,39.30094362000091,53379.330759840006
2025-07-14,00:55:48.000,195,10979591,13445,0,1752454547,13012.045295609998,39.3502875300037,53379.34473408
2025-07-14,00:55:49.000,195,10979565,13125,0,1752454548,13012.112658709993,39.34323840000434,53379.39364392
2025-07-14,00:55:50.000,195,10979583,13045,0,1752454549,13012.159812879989,39.371434920001775,53379.43556664
2025-07-14,00:55:51.000,195,10979607,13165,0,1752454550,13012.200230739989,39.420778830004565,53379.37268256001
2025-07-14,00:55:52.000,195,10979597,13125,0,1752454551,13012.254121219994,39.40668056999857,53379.37268256001
2025-07-14,00:55:53.000,195,10979568,13285,0,1752454552,13012.294539079994,39.45602448000136,53379.358708320004
2025-07-14,00:55:54.000,195,10979557,13205,0,1752454553,13012.287802769999,39.4842209999988,53379.37268256001
2025-07-14,00:55:55.000,195,10979602,13285,0,1752454554,13012.314748009994,39.52651578000223,53379.379669680005
2025-07-14,00:55:56.000,195,10979561,13045,0,1752454555,13012.34842956,39.57585968999774,53379.40063104001
2025-07-14,00:55:57.000,195,10979566,13285,0,1752454556,13012.308011699999,39.61815447000117,53379.39364392
2025-07-14,00:55:58.000,195,10979528,12965,0,1752454557,13012.30127538999,39.61815447000117,53379.47050224001
2025-07-14,00:55:59.000,195,10979596,13165,0,1752454558,13012.233912289994,39.6604492500046,53379.50543784
2025-07-14,00:56:00.000,195,10979555,13445,0,1752454559,13012.220439669989,39.67454751000332,53379.50543784
2025-07-14,00:56:01.000,195,10979554,13085,0,1752454560,13012.213703359994,39.71684228999948,53379.477489360004
2025-07-14,00:56:02.000,195,10979568,13205,0,1752454561,13012.166549189998,39.71684228999948,53379.456528
2025-07-14,00:56:03.000,195,10979573,13285,0,1752454562,13012.146340259998,39.74503881000419,53379.477489360004
2025-07-14,00:56:04.000,195,10979601,13125,0,1752454563,13012.052031919993,39.75208794000355,53379.55434768
2025-07-14,00:56:05.000,195,10979586,13205,0,1752454564,13011.964459889998,39.730940549998195,53379.58229616
2025-07-14,00:56:06.000,195,10979589,13205,0,1752454565,13011.883624169997,39.730940549998195,53379.55434768
2025-07-14,00:56:07.000,195,10979571,13085,0,1752454566,13011.789315829992,39.6956949000014,53379.498450720006
2025-07-14,00:56:08.000,195,10979547,13285,0,1752454567,13011.755634280002,39.70979316000012,53379.53338632
2025-07-14,00:56:09.000,195,10979553,13245,0,1752454568,13011.674798560001,39.68864577000204,53379.50543784
2025-07-14,00:56:10.000,195,10979587,13245,0,1752454569,13011.620908079996,39.6604492500046,53379.5613348
2025-07-14,00:56:11.000,195,10979591,13285,0,1752454570,13011.53333605,39.611105340001814,53379.55434768
2025-07-14,00:56:12.000,195,10979567,13085,0,1752454571,13011.47270926,39.611105340001814,53379.51242496
2025-07-14,00:56:13.000,195,10979578,13085,0,1752454572,13011.44576401999,39.62520360000053,53379.55434768
2025-07-14,00:56:14.000,195,10979538,13285,0,1752454573,13011.45250033,39.62520360000053,53379.498450720006
2025-07-14,00:56:15.000,195,10979537,13285,0,1752454574,13011.479445569996,39.67454751000332,53379.456528
2025-07-14,00:56:16.000,195,10979560,13285,0,1752454575,13011.540072359996,39.64635098999861,53379.48447648
2025-07-14,00:56:17.000,195,10979554,13205,0,1752454576,13011.600699149996,39.68159664000268,53379.477489360004
2025-07-14,00:56:18.000,195,10979543,13205,0,1752454577,13011.641117009996,39.70274403000076,53379.48447648
2025-07-14,00:56:19.000,195,10979535,13045,0,1752454578,13011.708480109992,39.773235330001626,53379.50543784
2025-07-14,00:56:20.000,195,10979522,13245,0,1752454579,13011.748897969992,39.74503881000419,53379.47050224001
2025-07-14,00:56:21.000,195,10979560,13365,0,1752454580,13011.769106899992,39.76618620000227,53379.49146360001
2025-07-14,00:56:22.000,195,10979536,13325,0,1752454581,13011.809524759992,39.7943827199997,53379.44954088001
2025-07-14,00:56:23.000,195,10979513,13285,0,1752454582,13011.876887860002,39.787333590000344,53379.51941208001
2025-07-14,00:56:24.000,195,10979571,13405,0,1752454583,13011.897096790002,39.780284460000985,53379.48447648
2025-07-14,00:56:25.000,195,10979548,13245,0,1752454584,13011.910569409993,39.80848097999842,53379.498450720006
2025-07-14,00:56:26.000,195,10979586,13125,0,1752454585,13011.957723580002,39.836677500003134,53379.51941208001
2025-07-14,00:56:27.000,195,10979574,13045,0,1752454586,13011.944250959998,39.87192314999993,53379.5613348
2025-07-14,00:56:28.000,195,10979524,13045,0,1752454587,13011.944250959998,39.9424144500008,53379.58229616
2025-07-14,00:56:29.000,195,10979537,12925,0,1752454588,13011.964459889998,39.97766010000487,53379.62421888
2025-07-14,00:56:30.000,195,10979589,12885,0,1752454589,13011.930778339993,40.05520052999782,53379.65915448001
2025-07-14,00:56:31.000,195,10979557,13125,0,1752454590,13011.910569409993,40.07634792000317,53379.62421888
2025-07-14,00:56:32.000,195,10979550,13285,0,1752454591,13011.856678930002,40.132740959998046,53379.67312872
2025-07-14,00:56:33.000,195,10979553,13165,0,1752454592,13011.816261070002,40.132740959998046,53379.65915448001
2025-07-14,00:56:34.000,195,10979552,12845,0,1752454593,13011.728689039992,40.1538883500034,53379.715051440005
2025-07-14,00:56:35.000,195,10979579,13045,0,1752454594,13011.627644389991,40.16093748000276,53379.666141600006
2025-07-14,00:56:36.000,195,10979555,13165,0,1752454595,13011.506390809991,40.16798661000212,53379.7010772
2025-07-14,00:56:37.000,195,10979581,13005,0,1752454596,13011.439027709996,40.1538883500034,53379.72902568
2025-07-14,00:56:38.000,195,10979557,13285,0,1752454597,13011.29082889,40.14683922000404,53379.78492264001
2025-07-14,00:56:39.000,195,10979542,13125,0,1752454598,13011.196520549995,40.062249660004454,53379.763961280005
2025-07-14,00:56:40.000,195,10979578,13165,0,1752454599,13011.06179434999,40.03405313999974,53379.73601280001
2025-07-14,00:56:41.000,195,10979537,12925,0,1752454600,13010.927068149998,39.99175836000359,53379.72203856
2025-07-14,00:56:42.000,195,10979509,13285,0,1752454601,13010.819287189988,39.963561839998874,53379.715051440005
2025-07-14,00:56:43.000,195,10979541,13165,0,1752454602,13010.731715159993,39.90011967000464,53379.73601280001
2025-07-14,00:56:44.000,195,10979516,13205,0,1752454603,13010.684560989997,39.85782489000121,53379.70806432001
2025-07-14,00:56:45.000,195,10979525,13285,0,1752454604,13010.590252649992,39.75208794000355,53379.67312872
2025-07-14,00:56:46.000,195,10979531,12885,0,1752454605,13010.549834789992,39.71684228999948,53379.666141600006
2025-07-14,00:56:47.000,195,10979580,13165,0,1752454606,13010.502680619997,39.604056210002454,53379.65915448001
2025-07-14,00:56:48.000,195,10979549,13405,0,1752454607,13010.509416929992,39.491270129998156,53379.645180240004
2025-07-14,00:56:49.000,195,10979559,13325,0,1752454608,13010.489207999992,39.45602448000136,53379.60325752
2025-07-14,00:56:50.000,195,10979539,13125,0,1752454609,13010.482471689997,39.38553318000049,53379.645180240004
2025-07-14,00:56:51.000,195,10979566,13285,0,1752454610,13010.516153240002,39.27274710000347,53379.596270400005
2025-07-14,00:56:52.000,195,10979550,13085,0,1752454611,13010.556571100002,39.24455057999876,53379.5613348
2025-07-14,00:56:53.000,195,10979582,13005,0,1752454612,13010.623934199997,39.202255800002604,53379.58229616
2025-07-14,00:56:54.000,195,10979543,12885,0,1752454613,13010.657615750002,39.195206670003245,53379.547360560005
2025-07-14,00:56:55.000,195,10979602,13445,0,1752454614,13010.792341949993,39.138813630001096,53379.58928328001
2025-07-14,00:56:56.000,195,10979571,13325,0,1752454615,13010.900122909989,39.22340319000068,53379.58928328001
2025-07-14,00:56:57.000,195,10979560,13165,0,1752454616,13011.001167559989,39.20930493000196,53379.57530904
2025-07-14,00:56:58.000,195,10979531,13285,0,1752454617,13011.048321729999,39.2375014499994,53379.51242496
2025-07-14,00:56:59.000,195,10979604,13005,0,1752454618,13011.12915745,39.30799275000027,53379.56832192001
2025-07-14,00:57:00.000,195,10979547,13405,0,1752454619,13011.25041103,39.3361892699977,53379.5613348
2025-07-14,00:57:01.000,195,10979561,13285,0,1752454620,13011.25041103,39.427827960003924,53379.49146360001
2025-07-14,00:57:02.000,195,10979531,13085,0,1752454621,13011.337983059995,39.4842209999988,53379.51242496
2025-07-14,00:57:03.000,195,10979624,13165,0,1752454622,13011.34471936999,39.589957950003736,53379.54037344001
2025-07-14,00:57:04.000,195,10979549,13205,0,1752454623,13011.34471936999,39.68864577000204,53379.631206
2025-07-14,00:57:05.000,195,10979612,13125,0,1752454624,13011.34471936999,39.76618620000227,53379.62421888
2025-07-14,00:57:06.000,195,10979584,13245,0,1752454625,13011.33124675,39.829628370003775,53379.666141600006
2025-07-14,00:57:07.000,195,10979596,13365,0,1752454626,13011.277356269995,39.91421793000336,53379.65216736
2025-07-14,00:57:08.000,195,10979563,13245,0,1752454627,13011.25041103,39.97061096999823,53379.631206
2025-07-14,00:57:09.000,195,10979578,13365,0,1752454628,13011.176311619995,40.05520052999782,53379.68011584
2025-07-14,00:57:10.000,195,10979587,12885,0,1752454629,13011.14936638,40.14683922000404,53379.67312872
2025-07-14,00:57:11.000,195,10979553,13085,0,1752454630,13011.088739589999,40.21733052000491,53379.7010772
2025-07-14,00:57:12.000,195,10979575,13045,0,1752454631,13011.007903869999,40.245527040002344,53379.63819312001
2025-07-14,00:57:13.000,195,10979550,13165,0,1752454632,13010.967486009999,40.26667443000042,53379.68710296001
2025-07-14,00:57:14.000,195,10979572,13205,0,1752454633,13010.920331839989,40.2878218199985,53379.67312872
2025-07-14,00:57:15.000,195,10979542,13285,0,1752454634,13010.832759809993,40.28077268999914,53379.67312872
2025-07-14,00:57:16.000,195,10979535,13005,0,1752454635,13010.812550879993,40.25962530000106,53379.68710296001
2025-07-14,00:57:17.000,195,10979578,13245,0,1752454636,13010.792341949993,40.231428780003625,53379.631206
2025-07-14,00:57:18.000,195,10979581,13205,0,1752454637,13010.819287189988,40.182084870000836,53379.631206
2025-07-14,00:57:19.000,195,10979608,13045,0,1752454638,13010.832759809993,40.10454444000061,53379.631206
2025-07-14,00:57:20.000,195,10979581,12965,0,1752454639,13010.900122909989,40.03405313999974,53379.65216736
2025-07-14,00:57:21.000,195,10979591,13245,0,1752454640,13010.980958629989,39.97766010000487,53379.666141600006
2025-07-14,00:57:22.000,195,10979594,13285,0,1752454641,13011.021376489989,39.86487402000057,53379.631206
2025-07-14,00:57:23.000,195,10979596,13085,0,1752454642,13011.135893759994,39.7943827199997,53379.60325752
2025-07-14,00:57:24.000,195,10979561,13045,0,1752454643,13011.277356269995,39.76618620000227,53379.65216736
2025-07-14,00:57:25.000,195,10979618,13125,0,1752454644,13011.38513722999,39.6956949000014,53379.631206
2025-07-14,00:57:26.000,195,10979545,13085,0,1752454645,13011.526599739991,39.62520360000053,53379.62421888
2025-07-14,00:57:27.000,195,10979568,12765,0,1752454646,13011.681534869997,39.554712299999665,53379.62421888
2025-07-14,00:57:28.000,195,10979542,13005,0,1752454647,13011.843206309997,39.47717186999944,53379.631206
2025-07-14,00:57:29.000,195,10979582,13205,0,1752454648,13011.930778339993,39.448975350002,53379.63819312001
2025-07-14,00:57:30.000,195,10979540,12885,0,1752454649,13012.031822989993,39.39963143999921,53379.65915448001
2025-07-14,00:57:31.000,195,10979548,13205,0,1752454650,13012.132867639993,39.364385790002416,53379.715051440005
2025-07-14,00:57:32.000,195,10979573,13285,0,1752454651,13012.240648599989,39.322091009998985,53379.73601280001
2025-07-14,00:57:33.000,195,10979541,13045,0,1752454652,13012.267593839999,39.29389449000155,53379.78492264001
2025-07-14,00:57:34.000,195,10979615,12805,0,1752454653,13012.32148431999,39.30799275000027,53379.81985824
2025-07-14,00:57:35.000,195,10979541,12925,0,1752454654,13012.355165869994,39.30799275000027,53379.861780960004
2025-07-14,00:57:36.000,195,10979550,13205,0,1752454655,13012.42252896999,39.30799275000027,53379.84780672
2025-07-14,00:57:37.000,195,10979621,13285,0,1752454656,13012.44273789999,39.34323840000434,53379.87575520001
2025-07-14,00:57:38.000,195,10979558,13205,0,1752454657,13012.46968314,39.39963143999921,53379.9106908
2025-07-14,00:57:39.000,195,10979583,13325,0,1752454658,13012.476419449995,39.46307361000072,53379.92466504001
2025-07-14,00:57:40.000,195,10979579,13205,0,1752454659,13012.510101,39.53356491000159,53379.92466504001
2025-07-14,00:57:41.000,195,10979510,13045,0,1752454660,13012.537046239995,39.61815447000117,53379.97357488001
2025-07-14,00:57:42.000,195,10979551,13245,0,1752454661,13012.577464099995,39.68864577000204,53379.97357488001
2025-07-14,00:57:43.000,195,10979596,13165,0,1752454662,13012.61114565,39.780284460000985,53380.050433200006
2025-07-14,00:57:44.000,195,10979560,13005,0,1752454663,13012.62461826999,39.836677500003134,53380.00851048
2025-07-14,00:57:45.000,195,10979570,13125,0,1752454664,13012.61114565,39.87897227999929,53380.07139456001
2025-07-14,00:57:46.000,195,10979562,13125,0,1752454665,13012.617881959995,39.92126706000272,53380.12729152
2025-07-14,00:57:47.000,195,10979567,13085,0,1752454666,13012.617881959995,39.97061096999823,53380.11331728
2025-07-14,00:57:48.000,195,10979585,13045,0,1752454667,13012.638090889996,39.97061096999823,53380.17620136
2025-07-14,00:57:49.000,195,10979552,13085,0,1752454668,13012.59093672,40.01995488000102,53380.16222712001
2025-07-14,00:57:50.000,195,10979598,13005,0,1752454669,13012.557255169995,40.005856620002305,53380.12729152
2025-07-14,00:57:51.000,195,10979517,13125,0,1752454670,13012.53030993,40.01995488000102,53380.197162720004
2025-07-14,00:57:52.000,195,10979553,13125,0,1752454671,13012.46294682999,40.005856620002305,53380.17620136
2025-07-14,00:57:53.000,195,10979560,12925,0,1752454672,13012.42926528,39.97766010000487,53380.21113696001
2025-07-14,00:57:54.000,195,10979598,13285,0,1752454673,13012.334956939994,39.97061096999823,53380.23209832
2025-07-14,00:57:55.000,195,10979522,13245,0,1752454674,13012.32822063,39.956512709999515,53380.197162720004
2025-07-14,00:57:56.000,195,10979504,13125,0,1752454675,13012.294539079994,39.93536532000144,53380.2251112
2025-07-14,00:57:57.000,195,10979575,13285,0,1752454676,13012.233912289994,39.92831619000208,53380.26004680001
2025-07-14,00:57:58.000,195,10979525,13085,0,1752454677,13012.146340259998,39.92831619000208,53380.267033920005
2025-07-14,00:57:59.000,195,10979570,12965,0,1752454678,13012.052031919993,39.92831619000208,53380.27402104
2025-07-14,00:58:00.000,195,10979548,13245,0,1752454679,13011.991405129993,39.907168800004,53380.34389224
2025-07-14,00:58:01.000,195,10979539,13045,0,1752454680,13011.950987269993,39.907168800004,53380.28100816
2025-07-14,00:58:02.000,195,10979594,12925,0,1752454681,13011.897096790002,39.907168800004,53380.27402104
2025-07-14,00:58:03.000,195,10979530,13005,0,1752454682,13011.856678930002,39.907168800004,53380.28799528001
2025-07-14,00:58:04.000,195,10979596,13085,0,1752454683,13011.863415239997,39.93536532000144,53380.28100816
2025-07-14,00:58:05.000,195,10979563,13325,0,1752454684,13011.890360479993,39.949463580000156,53380.28799528001
2025-07-14,00:58:06.000,195,10979500,12725,0,1752454685,13011.903833099997,39.97766010000487,53380.25305968
2025-07-14,00:58:07.000,195,10979546,13165,0,1752454686,13011.930778339993,40.012905750001664,53380.27402104
2025-07-14,00:58:08.000,195,10979574,13045,0,1752454687,13012.025086679998,40.062249660004454,53380.28100816
2025-07-14,00:58:09.000,195,10979586,13005,0,1752454688,13012.112658709993,40.11159356999997,53380.2949824
2025-07-14,00:58:10.000,195,10979539,13085,0,1752454689,13012.146340259998,40.175035740001476,53380.35087936
2025-07-14,00:58:11.000,195,10979574,12845,0,1752454690,13012.180021809989,40.26667443000042,53380.32293088
2025-07-14,00:58:12.000,195,10979544,13005,0,1752454691,13012.213703359994,40.28077268999914,53380.35087936
2025-07-14,00:58:13.000,195,10979550,13205,0,1752454692,13012.233912289994,40.35126399000001,53380.34389224
2025-07-14,00:58:14.000,195,10979590,13405,0,1752454693,13012.220439669989,40.407657030002156,53380.336905120006
2025-07-14,00:58:15.000,195,10979559,13165,0,1752454694,13012.180021809989,40.39355877000344,53380.41376344
2025-07-14,00:58:16.000,195,10979562,13125,0,1752454695,13012.173285499994,40.421755290000874,53380.434724800005
2025-07-14,00:58:17.000,195,10979557,13045,0,1752454696,13012.099186089989,40.372411379998084,53380.42075056
2025-07-14,00:58:18.000,195,10979546,12805,0,1752454697,13012.099186089989,40.33011660000193,53380.434724800005
2025-07-14,00:58:19.000,195,10979546,12965,0,1752454698,13012.011614059993,40.31601834000321,53380.41376344
2025-07-14,00:58:20.000,195,10979540,13285,0,1752454699,13011.977932510003,40.25962530000106,53380.3997892
2025-07-14,00:58:21.000,195,10979555,13045,0,1752454700,13011.876887860002,40.20323225999891,53380.47664752001
2025-07-14,00:58:22.000,195,10979537,13245,0,1752454701,13011.796052140002,40.125691829998686,53380.504596000006
2025-07-14,00:58:23.000,195,10979551,12965,0,1752454702,13011.721952729997,40.08339705000253,53380.4696604
2025-07-14,00:58:24.000,195,10979516,12925,0,1752454703,13011.661325939996,39.98470923000423,53380.49760888001
2025-07-14,00:58:25.000,195,10979568,12965,0,1752454704,13011.600699149996,39.9424144500008,53380.504596000006
2025-07-14,00:58:26.000,195,10979582,12965,0,1752454705,13011.519863429996,39.88602140999865,53380.49062176
2025-07-14,00:58:27.000,195,10979563,12885,0,1752454706,13011.44576401999,39.80143184999906,53380.52555736001
2025-07-14,00:58:28.000,195,10979529,13165,0,1752454707,13011.337983059995,39.73798968000483,53380.46267328
2025-07-14,00:58:29.000,195,10979601,13285,0,1752454708,13011.28409257999,39.71684228999948,53380.483634640004
2025-07-14,00:58:30.000,195,10979536,13005,0,1752454709,13011.216729479995,39.70274403000076,53380.434724800005
2025-07-14,00:58:31.000,195,10979579,13125,0,1752454710,13011.14263006999,39.773235330001626,53380.44869904
2025-07-14,00:58:32.000,195,10979536,13085,0,1752454711,13011.12915745,39.84372663000249,53380.42773768001
2025-07-14,00:58:33.000,195,10979566,13085,0,1752454712,13011.075266969994,39.90011967000464,53380.37184072
2025-07-14,00:58:34.000,195,10979547,13125,0,1752454713,13011.068530659999,40.012905750001664,53380.3997892
2025-07-14,00:58:35.000,195,10979591,13085,0,1752454714,13011.068530659999,40.125691829998686,53380.315943760004
2025-07-14,00:58:36.000,195,10979496,13285,0,1752454715,13011.115684829994,40.238477910002985,53380.35786648001
2025-07-14,00:58:37.000,195,10979569,13165,0,1752454716,13011.156102689994,40.39355877000344,53380.34389224
2025-07-14,00:58:38.000,195,10979562,12965,0,1752454717,13011.18978424,40.583885280000686,53380.32293088
2025-07-14,00:58:39.000,195,10979573,13245,0,1752454718,13011.257147339995,40.7107696200037,53380.2949824
2025-07-14,00:58:40.000,195,10979567,13285,0,1752454719,13011.317774129995,40.80240831000265,53380.32991800001
2025-07-14,00:58:41.000,195,10979612,12965,0,1752454720,13011.398609849995,40.91519438999967,53380.34389224
2025-07-14,00:58:42.000,195,10979571,12885,0,1752454721,13011.39187354,41.01388220999797,53380.2949824
2025-07-14,00:58:43.000,195,10979554,13445,0,1752454722,13011.439027709996,41.07732437999948,53380.35087936
2025-07-14,00:58:44.000,195,10979547,13125,0,1752454723,13011.40534615999,41.07732437999948,53380.35786648001
2025-07-14,00:58:45.000,195,10979521,13165,0,1752454724,13011.39187354,41.07027525000012,53380.37184072
2025-07-14,00:58:46.000,195,10979573,13045,0,1752454725,13011.35145568,41.02798047000397,53380.364853600004
2025-07-14,00:58:47.000,195,10979595,13045,0,1752454726,13011.257147339995,40.97863656000118,53380.35087936
2025-07-14,00:58:48.000,195,10979561,12845,0,1752454727,13011.156102689994,40.89404700000159,53380.364853600004
2025-07-14,00:58:49.000,195,10979563,13085,0,1752454728,13011.055058039994,40.80945744000201,53380.35786648001
2025-07-14,00:58:50.000,195,10979504,13205,0,1752454729,13010.927068149998,40.70372049000434,53380.41376344
2025-07-14,00:58:51.000,195,10979611,13285,0,1752454730,13010.758660400003,40.647327450002194,53380.41376344
2025-07-14,00:58:52.000,195,10979603,13245,0,1752454731,13010.637406820002,40.54863963000389,53380.44171192
2025-07-14,00:58:53.000,195,10979552,13125,0,1752454732,13010.475735380001,40.471099200003664,53380.40677632001
2025-07-14,00:58:54.000,195,10979530,13005,0,1752454733,13010.367954419991,40.37946051000472,53380.44869904
2025-07-14,00:58:55.000,195,10979560,13165,0,1752454734,13010.25343715,40.31601834000321,53380.39280208
2025-07-14,00:58:56.000,195,10979557,12965,0,1752454735,13010.23322822,40.21028138999827,53380.44171192
2025-07-14,00:58:57.000,195,10979507,12965,0,1752454736,13010.22649190999,40.175035740001476,53380.385814960006
2025-07-14,00:58:58.000,195,10979592,13045,0,1752454737,13010.239964529996,40.14683922000404,53380.37882784001
2025-07-14,00:58:59.000,195,10979591,13205,0,1752454738,13010.29385501,40.175035740001476,53380.37184072
2025-07-14,00:59:00.000,195,10979511,13205,0,1752454739,13010.367954419991,40.13979009000468,53380.37184072
2025-07-14,00:59:01.000,195,10979546,13365,0,1752454740,13010.421844899996,40.125691829998686,53380.385814960006
2025-07-14,00:59:02.000,195,10979578,12965,0,1752454741,13010.610461579992,40.175035740001476,53380.32991800001
2025-07-14,00:59:03.000,195,10979545,13485,0,1752454742,13010.792341949993,40.182084870000836,53380.35087936
2025-07-14,00:59:04.000,195,10979570,13205,0,1752454743,13010.947277079998,40.245527040002344,53380.30196952
2025-07-14,00:59:05.000,195,10979591,12765,0,1752454744,13011.10894852,40.27372355999978,53380.32293088
2025-07-14,00:59:06.000,195,10979537,12765,0,1752454745,13011.27061996,40.30896921000385,53380.2949824
2025-07-14,00:59:07.000,195,10979562,12925,0,1752454746,13011.398609849995,40.33011660000193,53380.27402104
2025-07-14,00:59:08.000,195,10979553,12845,0,1752454747,13011.546808669991,40.372411379998084,53380.2949824
2025-07-14,00:59:09.000,195,10979590,13125,0,1752454748,13011.627644389991,40.4006079000028,53380.32991800001
2025-07-14,00:59:10.000,195,10979538,13085,0,1752454749,13011.614171770001,40.39355877000344,53380.315943760004
2025-07-14,00:59:11.000,195,10979552,13205,0,1752454750,13011.715216420002,40.421755290000874,53380.37184072
2025-07-14,00:59:12.000,195,10979568,12925,0,1752454751,13011.728689039992,40.421755290000874,53380.35087936
2025-07-14,00:59:13.000,195,10979567,13165,0,1752454752,13011.708480109992,40.43585354999959,53380.37184072
2025-07-14,00:59:14.000,195,10979534,13005,0,1752454753,13011.681534869997,40.414706160001515,53380.3997892
2025-07-14,00:59:15.000,195,10979544,12805,0,1752454754,13011.654589630001,40.39355877000344,53380.42075056
2025-07-14,00:59:16.000,195,10979536,12885,0,1752454755,13011.647853319992,40.43585354999959,53380.46267328
2025-07-14,00:59:17.000,195,10979536,13205,0,1752454756,13011.593962840001,40.471099200003664,53380.52555736001
2025-07-14,00:59:18.000,195,10979581,12925,0,1752454757,13011.580490219996,40.4992957200011,53380.52555736001
2025-07-14,00:59:19.000,195,10979520,13285,0,1752454758,13011.593962840001,40.583885280000686,53380.56049296
2025-07-14,00:59:20.000,195,10979523,13285,0,1752454759,13011.600699149996,40.633229190003476,53380.58145432
2025-07-14,00:59:21.000,195,10979517,13005,0,1752454760,13011.614171770001,40.68257309999899,53380.57446720001
2025-07-14,00:59:22.000,195,10979564,13165,0,1752454761,13011.688271179992,40.73191701000178,53380.62337704001
2025-07-14,00:59:23.000,195,10979591,13445,0,1752454762,13011.701743799997,40.76011352999922,53380.64433840001
2025-07-14,00:59:24.000,195,10979543,13125,0,1752454763,13011.802788449997,40.80240831000265,53380.700235360004
2025-07-14,00:59:25.000,195,10979572,13005,0,1752454764,13011.890360479993,40.8447030899988,53380.651325520004
2025-07-14,00:59:26.000,195,10979546,13125,0,1752454765,13012.031822989993,40.816506570001366,53380.65831264
2025-07-14,00:59:27.000,195,10979544,13365,0,1752454766,13012.105922399998,40.8447030899988,53380.672286880006
2025-07-14,00:59:28.000,195,10979603,13165,0,1752454767,13012.254121219994,40.8447030899988,53380.68626112
2025-07-14,00:59:29.000,195,10979563,13165,0,1752454768,13012.40905635,40.816506570001366,53380.62337704001
2025-07-14,00:59:30.000,195,10979541,13125,0,1752454769,13012.496628379995,40.78126092000457,53380.72818384
2025-07-14,00:59:31.000,195,10979578,12965,0,1752454770,13012.577464099995,40.75306439999986,53380.73517096
2025-07-14,00:59:32.000,195,10979544,12965,0,1752454771,13012.69198137,40.7107696200037,53380.70722248
2025-07-14,00:59:33.000,195,10979591,13125,0,1752454772,13012.779553399996,40.66142571000091,53380.77709368
2025-07-14,00:59:34.000,195,10979529,13245,0,1752454773,13012.73239923,40.605032669998764,53380.76311944001
2025-07-14,00:59:35.000,195,10979545,13325,0,1752454774,13012.786289709991,40.597983539999404,53380.819016400004
2025-07-14,00:59:36.000,195,10979563,13205,0,1752454775,13012.793026020001,40.52749223999854,53380.819016400004
2025-07-14,00:59:37.000,195,10979534,12885,0,1752454776,13012.793026020001,40.4992957200011,53380.867926240004
2025-07-14,00:59:38.000,195,10979550,13205,0,1752454777,13012.759344469996,40.4992957200011,53380.87491336
2025-07-14,00:59:39.000,195,10979532,13045,0,1752454778,13012.718926609996,40.47814833000302,53380.91683608
2025-07-14,00:59:40.000,195,10979564,13205,0,1752454779,13012.7121903,40.45700093999767,53380.91683608
2025-07-14,00:59:41.000,195,10979541,12925,0,1752454780,13012.68524505999,40.4992957200011,53380.97972016001
2025-07-14,00:59:42.000,195,10979543,13485,0,1752454781,13012.7121903,40.50634485000046,53381.02164288
2025-07-14,00:59:43.000,195,10979531,12805,0,1752454782,13012.705453989991,40.52044310999918,53381.007668640006
2025-07-14,00:59:44.000,195,10979523,13045,0,1752454783,13012.759344469996,40.590934410000045,53381.056578480006
2025-07-14,00:59:45.000,195,10979546,13085,0,1752454784,13012.826707569991,40.647327450002194,53381.056578480006
2025-07-14,00:59:46.000,195,10979516,13085,0,1752454785,13012.907543289992,40.640278320002835,53381.056578480006
2025-07-14,00:59:47.000,195,10979564,12925,0,1752454786,13012.927752219992,40.66847484000027,53381.07055272
2025-07-14,00:59:48.000,195,10979559,13245,0,1752454787,13012.974906390002,40.68257309999899,53381.11247544
2025-07-14,00:59:49.000,195,10979580,12925,0,1752454788,13013.055742110002,40.7107696200037,53381.09850120001
2025-07-14,00:59:50.000,195,10979535,13205,0,1752454789,13013.123105209997,40.71781875000306,53381.175359520006
2025-07-14,00:59:51.000,195,10979528,13245,0,1752454790,13013.163523069998,40.69667135999771,53381.09850120001
2025-07-14,00:59:52.000,195,10979519,13245,0,1752454791,13013.203940929998,40.7107696200037,53381.203308000004
2025-07-14,00:59:53.000,195,10979546,13125,0,1752454792,13013.217413549988,40.72486788000242,53381.154398160004
2025-07-14,00:59:54.000,195,10979552,12925,0,1752454793,13013.170259379993,40.72486788000242,53381.18234664
2025-07-14,00:59:55.000,195,10979496,13205,0,1752454794,13013.156786760002,40.70372049000434,53381.19632088001
2025-07-14,00:59:56.000,195,10979545,13045,0,1752454795,13013.089423659992,40.73896614000114,53381.24523072001
2025-07-14,00:59:57.000,195,10979549,13285,0,1752454796,13013.008587939992,40.75306439999986,53381.224269360006
2025-07-14,00:59:58.000,195,10979537,13125,0,1752454797,13012.873861740001,40.7460152700005,53381.2382436
2025-07-14,00:59:59.000,195,10979504,12925,0,1752454798,13012.779553399996,40.830604830000084,53381.26619208001
2025-07-14,01:00:00.000,195,10979554,12965,0,1752454799,13012.658299819996,40.816506570001366,53381.28016632
2025-07-14,01:00:01.000,195,10979534,13285,0,1752454800,13012.516837309995,40.78831005000393,53381.32907616
2025-07-14,01:00:02.000,195,10979530,13045,0,1752454801,13012.42926528,40.80945744000201,53381.322089040004
2025-07-14,01:00:03.000,195,10979495,13285,0,1752454802,13012.314748009994,40.767162659998576,53381.30112768
2025-07-14,01:00:04.000,195,10979561,13325,0,1752454803,13012.220439669989,40.767162659998576,53381.23125648
2025-07-14,01:00:05.000,195,10979569,13285,0,1752454804,13012.132867639993,40.75306439999986,53381.322089040004
2025-07-14,01:00:06.000,195,10979533,13085,0,1752454805,13012.072240849993,40.72486788000242,53381.31510192001
2025-07-14,01:00:07.000,195,10979534,13285,0,1752454806,13011.998141440003,40.68962222999835,53381.28715344
2025-07-14,01:00:08.000,195,10979551,13285,0,1752454807,13012.004877749998,40.67552396999963,53381.322089040004
2025-07-14,01:00:09.000,195,10979557,13125,0,1752454808,13011.998141440003,40.66847484000027,53381.391960240006
2025-07-14,01:00:10.000,195,10979533,13005,0,1752454809,13012.004877749998,40.647327450002194,53381.31510192001
2025-07-14,01:00:11.000,195,10979505,13165,0,1752454810,13011.984668819998,40.647327450002194,53381.33606328001
2025-07-14,01:00:12.000,195,10979557,13045,0,1752454811,13012.038559299988,40.61913093000476,53381.32907616
2025-07-14,01:00:13.000,195,10979541,13165,0,1752454812,13012.065504539998,40.633229190003476,53381.33606328001
2025-07-14,01:00:14.000,195,10979510,13285,0,1752454813,13012.058768229988,40.62618006000412,53381.29414056001
2025-07-14,01:00:15.000,195,10979534,13085,0,1752454814,13012.078977159988,40.61208179999812,53381.30112768
2025-07-14,01:00:16.000,195,10979526,12965,0,1752454815,13012.099186089989,40.633229190003476,53381.35003752
2025-07-14,01:00:17.000,195,10979565,13085,0,1752454816,13012.099186089989,40.640278320002835,53381.35702464
2025-07-14,01:00:18.000,195,10979586,13045,0,1752454817,13012.052031919993,40.66142571000091,53381.322089040004
2025-07-14,01:00:19.000,195,10979538,12805,0,1752454818,13012.065504539998,40.68962222999835,53381.36401176001
2025-07-14,01:00:20.000,195,10979542,13205,0,1752454819,13012.031822989993,40.71781875000306,53381.39894736
2025-07-14,01:00:21.000,195,10979514,12965,0,1752454820,13012.045295609998,40.76011352999922,53381.370998880004
2025-07-14,01:00:22.000,195,10979506,13285,0,1752454821,13012.018350369988,40.78831005000393,53381.36401176001
2025-07-14,01:00:23.000,195,10979528,13125,0,1752454822,13012.025086679998,40.78831005000393,53381.41990872
2025-07-14,01:00:24.000,195,10979540,12885,0,1752454823,13011.950987269993,40.79535918000329,53381.40593448
2025-07-14,01:00:25.000,195,10979516,13245,0,1752454824,13011.870151549992,40.83765395999944,53381.40593448
2025-07-14,01:00:26.000,195,10979534,12885,0,1752454825,13011.843206309997,40.858801350004796,53381.377986
2025-07-14,01:00:27.000,195,10979535,12965,0,1752454826,13011.809524759992,40.89404700000159,53381.41292160001
2025-07-14,01:00:28.000,195,10979573,12925,0,1752454827,13011.782579519997,40.94339091000438,53381.43388296001
2025-07-14,01:00:29.000,195,10979555,13125,0,1752454828,13011.755634280002,40.92224351999903,53381.43388296001
2025-07-14,01:00:30.000,195,10979502,13245,0,1752454829,13011.688271179992,40.9574891700031,53381.46183144001
2025-07-14,01:00:31.000,195,10979509,13125,0,1752454830,13011.654589630001,40.95044004000374,53381.46183144001
2025-07-14,01:00:32.000,195,10979533,13045,0,1752454831,13011.546808669991,40.96453830000246,53381.46881856
2025-07-14,01:00:33.000,195,10979549,13045,0,1752454832,13011.49291819,41.02798047000397,53381.46881856
2025-07-14,01:00:34.000,195,10979539,13085,0,1752454833,13011.38513722999,41.049127860002045,53381.41990872
2025-07-14,01:00:35.000,195,10979538,13285,0,1752454834,13011.35145568,41.042078730002686,53381.538689760004
2025-07-14,01:00:36.000,195,10979519,12965,0,1752454835,13011.26388364999,41.049127860002045,53381.538689760004
2025-07-14,01:00:37.000,195,10979570,13245,0,1752454836,13011.2302021,41.07027525000012,53381.559651120006
2025-07-14,01:00:38.000,195,10979537,13205,0,1752454837,13011.10221220999,41.12666829000227,53381.49676704
2025-07-14,01:00:39.000,195,10979560,12925,0,1752454838,13011.04158541999,41.16191393999907,53381.50375416001
2025-07-14,01:00:40.000,195,10979573,13045,0,1752454839,13010.994431249994,41.15486480999971,53381.440870080005
2025-07-14,01:00:41.000,195,10979522,13005,0,1752454840,13010.954013389994,41.14781568000035,53381.50375416001
2025-07-14,01:00:42.000,195,10979488,12685,0,1752454841,13010.900122909989,41.12666829000227,53381.47580568
2025-07-14,01:00:43.000,195,10979559,12805,0,1752454842,13010.886650289998,41.12666829000227,53381.46183144001
2025-07-14,01:00:44.000,195,10979524,12845,0,1752454843,13010.846232429998,41.098471770004835,53381.41990872
2025-07-14,01:00:45.000,195,10979529,13085,0,1752454844,13010.846232429998,41.12666829000227,53381.47580568
2025-07-14,01:00:46.000,195,10979577,13205,0,1752454845,13010.873177669993,41.06322612000076,53381.440870080005
2025-07-14,01:00:47.000,195,10979551,12965,0,1752454846,13010.832759809993,41.03502960000333,53381.41292160001
2025-07-14,01:00:48.000,195,10979544,12965,0,1752454847,13010.866441359998,41.006833079998614,53381.41292160001
2025-07-14,01:00:49.000,195,10979583,13245,0,1752454848,13010.886650289998,40.9574891700031,53381.39894736
2025-07-14,01:00:50.000,195,10979562,12765,0,1752454849,13010.913595529993,40.90109613000095,53381.35702464
2025-07-14,01:00:51.000,195,10979532,13085,0,1752454850,13010.900122909989,40.879948740002874,53381.36401176001
2025-07-14,01:00:52.000,195,10979549,12965,0,1752454851,13010.900122909989,40.865850480004156,53381.370998880004
2025-07-14,01:00:53.000,195,10979487,12925,0,1752454852,13010.893386599993,40.79535918000329,53381.31510192001
2025-07-14,01:00:54.000,195,10979559,13005,0,1752454853,13010.906859219998,40.767162659998576,53381.391960240006
2025-07-14,01:00:55.000,195,10979523,13245,0,1752454854,13010.933804459994,40.80945744000201,53381.38497312001
2025-07-14,01:00:56.000,195,10979534,13005,0,1752454855,13011.001167559989,40.78126092000457,53381.33606328001
2025-07-14,01:00:57.000,195,10979529,12925,0,1752454856,13010.974222319994,40.79535918000329,53381.3081148
2025-07-14,01:00:58.000,195,10979553,13085,0,1752454857,13010.987694939999,40.85175221999816,53381.29414056001
2025-07-14,01:00:59.000,195,10979574,13045,0,1752454858,13010.967486009999,40.89404700000159,53381.30112768
2025-07-14,01:01:00.000,195,10979541,13085,0,1752454859,13010.960749699989,40.92929264999839,53381.3081148
2025-07-14,01:01:01.000,195,10979544,13125,0,1752454860,13010.947277079998,40.98568569000054,53381.32907616
2025-07-14,01:01:02.000,195,10979515,12885,0,1752454861,13010.879913979988,41.042078730002686,53381.370998880004
2025-07-14,01:01:03.000,195,10979550,13125,0,1752454862,13010.866441359998,41.07732437999948,53381.33606328001
2025-07-14,01:01:04.000,195,10979569,13165,0,1752454863,13010.819287189988,41.14076655000099,53381.38497312001
2025-07-14,01:01:05.000,195,10979537,13045,0,1752454864,13010.778869330003,41.19715959000314,53381.35003752
2025-07-14,01:01:06.000,195,10979561,13045,0,1752454865,13010.778869330003,41.225356110000575,53381.322089040004
2025-07-14,01:01:07.000,195,10979575,13045,0,1752454866,13010.778869330003,41.281749150002724,53381.391960240006
2025-07-14,01:01:08.000,195,10979567,13165,0,1752454867,13010.799078259988,41.33109305999824,53381.33606328001
2025-07-14,01:01:09.000,195,10979552,13045,0,1752454868,13010.812550879993,41.35928958000295,53381.370998880004
2025-07-14,01:01:10.000,195,10979536,12965,0,1752454869,13010.805814569998,41.415682619997824,53381.391960240006
2025-07-14,01:01:11.000,195,10979547,13045,0,1752454870,13010.792341949993,41.34519132000423,53381.36401176001
2025-07-14,01:01:12.000,195,10979577,12805,0,1752454871,13010.805814569998,41.33109305999824,53381.440870080005
2025-07-14,01:01:13.000,195,10979539,13285,0,1752454872,13010.866441359998,41.3028965400008,53381.391960240006
2025-07-14,01:01:14.000,195,10979551,13205,0,1752454873,13010.866441359998,41.225356110000575,53381.377986
2025-07-14,01:01:15.000,195,10979545,13245,0,1752454874,13010.906859219998,41.14076655000099,53381.377986
2025-07-14,01:01:16.000,195,10979573,13285,0,1752454875,13010.920331839989,41.049127860002045,53381.391960240006
2025-07-14,01:01:17.000,195,10979556,13085,0,1752454876,13010.947277079998,40.9574891700031,53381.35003752
2025-07-14,01:01:18.000,195,10979508,13245,0,1752454877,13010.967486009999,40.872899610003515,53381.35003752
2025-07-14,01:01:19.000,195,10979554,13205,0,1752454878,13010.967486009999,40.79535918000329,53381.39894736
2025-07-14,01:01:20.000,195,10979549,13005,0,1752454879,13011.007903869999,40.68962222999835,53381.38497312001
2025-07-14,01:01:21.000,195,10979562,12965,0,1752454880,13011.014640179994,40.633229190003476,53381.40593448
2025-07-14,01:01:22.000,195,10979530,13125,0,1752454881,13011.055058039994,40.61208179999812,53381.38497312001
2025-07-14,01:01:23.000,195,10979543,13045,0,1752454882,13011.135893759994,40.56273789000261,53381.41990872
2025-07-14,01:01:24.000,195,10979539,13245,0,1752454883,13011.14936638,40.534541369997896,53381.41292160001
2025-07-14,01:01:25.000,195,10979580,13125,0,1752454884,13011.216729479995,40.4992957200011,53381.440870080005
2025-07-14,01:01:26.000,195,10979561,12965,0,1752454885,13011.236938409995,40.47814833000302,53381.46183144001
2025-07-14,01:01:27.000,195,10979510,13125,0,1752454886,13011.27061996,40.48519746000238,53381.48279280001
2025-07-14,01:01:28.000,195,10979590,13085,0,1752454887,13011.22346578999,40.45700093999767,53381.4478572
2025-07-14,01:01:29.000,195,10979529,12725,0,1752454888,13011.257147339995,40.464050070004305,53381.46881856
2025-07-14,01:01:30.000,195,10979557,12925,0,1752454889,13011.26388364999,40.464050070004305,53381.46881856
2025-07-14,01:01:31.000,195,10979570,13005,0,1752454890,13011.277356269995,40.48519746000238,53381.4478572
2025-07-14,01:01:32.000,195,10979505,12885,0,1752454891,13011.26388364999,40.48519746000238,53381.47580568
2025-07-14,01:01:33.000,195,10979534,13005,0,1752454892,13011.317774129995,40.534541369997896,53381.52471552
2025-07-14,01:01:34.000,195,10979546,12925,0,1752454893,13011.34471936999,40.605032669998764,53381.47580568
2025-07-14,01:01:35.000,195,10979573,13125,0,1752454894,13011.38513722999,40.633229190003476,53381.52471552
2025-07-14,01:01:36.000,195,10979492,12725,0,1752454895,13011.4322914,40.61913093000476,53381.50375416001
2025-07-14,01:01:37.000,195,10979536,12965,0,1752454896,13011.44576401999,40.68962222999835,53381.538689760004
2025-07-14,01:01:38.000,195,10979570,13085,0,1752454897,13011.45250033,40.68257309999899,53381.510741280006
2025-07-14,01:01:39.000,195,10979577,13045,0,1752454898,13011.526599739991,40.73191701000178,53381.608560960005
2025-07-14,01:01:40.000,195,10979571,12965,0,1752454899,13011.519863429996,40.70372049000434,53381.559651120006
2025-07-14,01:01:41.000,195,10979518,13085,0,1752454900,13011.53333605,40.73896614000114,53381.54567688
2025-07-14,01:01:42.000,195,10979579,12925,0,1752454901,13011.540072359996,40.7460152700005,53381.57362536
2025-07-14,01:01:43.000,195,10979559,12965,0,1752454902,13011.560281289996,40.774211789997935,53381.57362536
2025-07-14,01:01:44.000,195,10979536,12925,0,1752454903,13011.560281289996,40.73896614000114,53381.57362536
2025-07-14,01:01:45.000,195,10979513,13085,0,1752454904,13011.587226529991,40.7460152700005,53381.60157384001
2025-07-14,01:01:46.000,195,10979566,13165,0,1752454905,13011.567017599991,40.75306439999986,53381.59458672
2025-07-14,01:01:47.000,195,10979537,13125,0,1752454906,13011.567017599991,40.73896614000114,53381.61554808
2025-07-14,01:01:48.000,195,10979558,13005,0,1752454907,13011.600699149996,40.75306439999986,53381.60157384001
2025-07-14,01:01:49.000,195,10979559,12765,0,1752454908,13011.634380700001,40.774211789997935,53381.608560960005
2025-07-14,01:01:50.000,195,10979555,13365,0,1752454909,13011.634380700001,40.78831005000393,53381.63650944
2025-07-14,01:01:51.000,195,10979543,13085,0,1752454910,13011.647853319992,40.71781875000306,53381.62952232001
2025-07-14,01:01:52.000,195,10979540,12965,0,1752454911,13011.627644389991,40.72486788000242,53381.657470800004
2025-07-14,01:01:53.000,195,10979571,13205,0,1752454912,13011.674798560001,40.7107696200037,53381.67144504001
2025-07-14,01:01:54.000,195,10979547,12885,0,1752454913,13011.695007490001,40.68257309999899,53381.63650944
2025-07-14,01:01:55.000,195,10979589,13085,0,1752454914,13011.688271179992,40.66847484000027,53381.657470800004
2025-07-14,01:01:56.000,195,10979503,13045,0,1752454915,13011.735425350002,40.66142571000091,53381.65048368001
2025-07-14,01:01:57.000,195,10979524,12925,0,1752454916,13011.796052140002,40.68962222999835,53381.65048368001
2025-07-14,01:01:58.000,195,10979557,13125,0,1752454917,13011.796052140002,40.61913093000476,53381.59458672
2025-07-14,01:01:59.000,195,10979599,13005,0,1752454918,13011.782579519997,40.65437658000155,53381.60157384001
2025-07-14,01:02:00.000,195,10979560,12965,0,1752454919,13011.822997379997,40.597983539999404,53381.608560960005
2025-07-14,01:02:01.000,195,10979528,12965,0,1752454920,13011.822997379997,40.633229190003476,53381.62952232001
2025-07-14,01:02:02.000,195,10979521,13445,0,1752454921,13011.829733689992,40.65437658000155,53381.67144504001
2025-07-14,01:02:03.000,195,10979534,13205,0,1752454922,13011.809524759992,40.633229190003476,53381.678432160006
2025-07-14,01:02:04.000,195,10979544,12965,0,1752454923,13011.762370589997,40.65437658000155,53381.69939352001
2025-07-14,01:02:05.000,195,10979518,13005,0,1752454924,13011.728689039992,40.73896614000114,53381.68541928
2025-07-14,01:02:06.000,195,10979531,13125,0,1752454925,13011.708480109992,40.7460152700005,53381.74131624
2025-07-14,01:02:07.000,195,10979549,13285,0,1752454926,13011.668062249992,40.80945744000201,53381.706380640004
2025-07-14,01:02:08.000,195,10979516,13005,0,1752454927,13011.620908079996,40.85175221999816,53381.75529048
2025-07-14,01:02:09.000,195,10979531,12965,0,1752454928,13011.546808669991,40.88699787000223,53381.706380640004
2025-07-14,01:02:10.000,195,10979527,13125,0,1752454929,13011.506390809991,40.92224351999903,53381.75529048
2025-07-14,01:02:11.000,195,10979546,13125,0,1752454930,13011.51312712,40.9574891700031,53381.727342000006
2025-07-14,01:02:12.000,195,10979543,13005,0,1752454931,13011.45250033,40.98568569000054,53381.73432912
2025-07-14,01:02:13.000,195,10979568,13045,0,1752454932,13011.39187354,41.01388220999797,53381.78323896
2025-07-14,01:02:14.000,195,10979552,12965,0,1752454933,13011.42555508999,41.03502960000333,53381.7622776
2025-07-14,01:02:15.000,195,10979592,13165,0,1752454934,13011.39187354,41.006833079998614,53381.74830336001
2025-07-14,01:02:16.000,195,10979513,13005,0,1752454935,13011.398609849995,41.06322612000076,53381.73432912
2025-07-14,01:02:17.000,195,10979534,13205,0,1752454936,13011.41208247,41.01388220999797,53381.727342000006
2025-07-14,01:02:18.000,195,10979578,12965,0,1752454937,13011.39187354,41.02093134000461,53381.67144504001
2025-07-14,01:02:19.000,195,10979508,12925,0,1752454938,13011.439027709996,40.98568569000054,53381.69939352001
2025-07-14,01:02:20.000,195,10979540,13085,0,1752454939,13011.41208247,40.91519438999967,53381.706380640004
2025-07-14,01:02:21.000,195,10979519,12845,0,1752454940,13011.42555508999,40.92224351999903,53381.76926472001
2025-07-14,01:02:22.000,195,10979529,13005,0,1752454941,13011.4322914,40.872899610003515,53381.72035488001
2025-07-14,01:02:23.000,195,10979585,13205,0,1752454942,13011.418818779995,40.823555700000725,53381.79022608
2025-07-14,01:02:24.000,195,10979530,13005,0,1752454943,13011.38513722999,40.830604830000084,53381.80420032
2025-07-14,01:02:25.000,195,10979553,13085,0,1752454944,13011.35145568,40.816506570001366,53381.79022608
2025-07-14,01:02:26.000,195,10979572,13045,0,1752454945,13011.31103782,40.816506570001366,53381.7622776
2025-07-14,01:02:27.000,195,10979578,13125,0,1752454946,13011.28409257999,40.85175221999816,53381.79022608
2025-07-14,01:02:28.000,195,10979528,13125,0,1752454947,13011.236938409995,40.80240831000265,53381.79721320001
2025-07-14,01:02:29.000,195,10979568,13285,0,1752454948,13011.196520549995,40.830604830000084,53381.74131624
2025-07-14,01:02:30.000,195,10979549,13205,0,1752454949,13011.115684829994,40.830604830000084,53381.76926472001
2025-07-14,01:02:31.000,195,10979568,13085,0,1752454950,13011.055058039994,40.8447030899988,53381.76926472001
2025-07-14,01:02:32.000,195,10979568,13125,0,1752454951,13010.980958629989,40.872899610003515,53381.81118744
2025-07-14,01:02:33.000,195,10979526,12925,0,1752454952,13010.913595529993,40.88699787000223,53381.79022608
2025-07-14,01:02:34.000,195,10979593,13005,0,1752454953,13010.893386599993,40.93634177999775,53381.83913592001
2025-07-14,01:02:35.000,195,10979583,12885,0,1752454954,13010.832759809993,40.91519438999967,53381.825161680004
2025-07-14,01:02:36.000,195,10979495,12885,0,1752454955,13010.724978849998,40.92929264999839,53381.81118744
2025-07-14,01:02:37.000,195,10979517,12925,0,1752454956,13010.671088369993,40.94339091000438,53381.79022608
2025-07-14,01:02:38.000,195,10979544,12925,0,1752454957,13010.583516339997,40.9574891700031,53381.78323896
2025-07-14,01:02:39.000,195,10979494,12965,0,1752454958,13010.563307409997,40.97863656000118,53381.727342000006
2025-07-14,01:02:40.000,195,10979532,12925,0,1752454959,13010.509416929992,40.97863656000118,53381.706380640004
2025-07-14,01:02:41.000,195,10979506,13165,0,1752454960,13010.495944310002,40.999783949999255,53381.6924064
2025-07-14,01:02:42.000,195,10979544,13005,0,1752454961,13010.482471689997,40.96453830000246,53381.6924064
2025-07-14,01:02:43.000,195,10979528,13205,0,1752454962,13010.435317520001,40.95044004000374,53381.64349656
2025-07-14,01:02:44.000,195,10979529,13245,0,1752454963,13010.381427039996,40.90109613000095,53381.66445792
2025-07-14,01:02:45.000,195,10979542,13085,0,1752454964,13010.33427287,40.91519438999967,53381.62952232001
2025-07-14,01:02:46.000,195,10979529,13205,0,1752454965,13010.287118699991,40.879948740002874,53381.657470800004
2025-07-14,01:02:47.000,195,10979535,13125,0,1752454966,13010.23322822,40.85175221999816,53381.61554808
2025-07-14,01:02:48.000,195,10979541,13445,0,1752454967,13010.18607404999,40.872899610003515,53381.66445792
2025-07-14,01:02:49.000,195,10979535,13045,0,1752454968,13010.159128809995,40.858801350004796,53381.63650944
2025-07-14,01:02:50.000,195,10979563,12885,0,1752454969,13010.12544725999,40.865850480004156,53381.6225352
2025-07-14,01:02:51.000,195,10979485,12885,0,1752454970,13010.098502019995,40.879948740002874,53381.60157384001
2025-07-14,01:02:52.000,195,10979537,12725,0,1752454971,13010.05134785,40.865850480004156,53381.57362536
2025-07-14,01:02:53.000,195,10979576,13165,0,1752454972,13010.017666299995,40.8447030899988,53381.55266400001
2025-07-14,01:02:54.000,195,10979571,12925,0,1752454973,13009.99072106,40.8447030899988,53381.50375416001
2025-07-14,01:02:55.000,195,10979564,13005,0,1752454974,13009.97051213,40.88699787000223,53381.52471552
2025-07-14,01:02:56.000,195,10979530,13045,0,1752454975,13009.96377581999,40.85175221999816,53381.50375416001
2025-07-14,01:02:57.000,195,10979545,12925,0,1752454976,13009.94356688999,40.89404700000159,53381.52471552
2025-07-14,01:02:58.000,195,10979574,12965,0,1752454977,13009.94356688999,40.91519438999967,53381.46183144001
2025-07-14,01:02:59.000,195,10979514,13365,0,1752454978,13009.936830579994,40.92224351999903,53381.48279280001
2025-07-14,01:03:00.000,195,10979550,13085,0,1752454979,13009.90314902999,40.94339091000438,53381.42689584
2025-07-14,01:03:01.000,195,10979540,13285,0,1752454980,13009.90988534,40.9574891700031,53381.41292160001
2025-07-14,01:03:02.000,195,10979536,13125,0,1752454981,13009.86273116999,40.999783949999255,53381.40593448
2025-07-14,01:03:03.000,195,10979548,13005,0,1752454982,13009.855994859994,40.992734819999896,53381.39894736
2025-07-14,01:03:04.000,195,10979511,13125,0,1752454983,13009.86273116999,41.08437350999884,53381.35702464
2025-07-14,01:03:05.000,195,10979509,12965,0,1752454984,13009.876203789994,41.07732437999948,53381.370998880004
2025-07-14,01:03:06.000,195,10979545,13005,0,1752454985,13009.86273116999,41.13371742000163,53381.40593448
2025-07-14,01:03:07.000,195,10979538,13285,0,1752454986,13009.869467479999,41.168963069998426,53381.370998880004
2025-07-14,01:03:08.000,195,10979533,13045,0,1752454987,13009.869467479999,41.19011046000378,53381.391960240006
2025-07-14,01:03:09.000,195,10979483,13005,0,1752454988,13009.889676409999,41.19715959000314,53381.38497312001
2025-07-14,01:03:10.000,195,10979536,13245,0,1752454989,13009.889676409999,41.225356110000575,53381.38497312001
2025-07-14,01:03:11.000,195,10979568,12765,0,1752454990,13009.88294009999,41.26060176000465,53381.38497312001
2025-07-14,01:03:12.000,195,10979517,13165,0,1752454991,13009.896412719994,41.29584741000144,53381.32907616
2025-07-14,01:03:13.000,195,10979522,13005,0,1752454992,13009.96377581999,41.33109305999824,53381.41990872
2025-07-14,01:03:14.000,195,10979532,12925,0,1752454993,13009.977248439995,41.36633871000231,53381.4478572
2025-07-14,01:03:15.000,195,10979529,13165,0,1752454994,13010.01092999,41.38043697000103,53381.36401176001
2025-07-14,01:03:16.000,195,10979512,13125,0,1752454995,13010.017666299995,41.39453522999975,53381.45484432
2025-07-14,01:03:17.000,195,10979554,13165,0,1752454996,13010.11197464,41.457977400001255,53381.45484432
2025-07-14,01:03:18.000,195,10979539,13005,0,1752454997,13010.13218357,41.465026530000614,53381.43388296001
2025-07-14,01:03:19.000,195,10979495,13165,0,1752454998,13010.18607404999,41.44387914000254,53381.45484432
2025-07-14,01:03:20.000,195,10979551,13365,0,1752454999,13010.20628297999,41.457977400001255,53381.42689584
2025-07-14,01:03:21.000,195,10979494,13045,0,1752455000,13010.31406394,41.48617391999869,53381.42689584
2025-07-14,01:03:22.000,195,10979510,13085,0,1752455001,13010.327536559991,41.47912478999933,53381.39894736
2025-07-14,01:03:23.000,195,10979538,13045,0,1752455002,13010.415108590001,41.457977400001255,53381.45484432
2025-07-14,01:03:24.000,195,10979590,12885,0,1752455003,13010.502680619997,41.450928270001896,53381.46183144001
2025-07-14,01:03:25.000,195,10979541,12965,0,1752455004,13010.529625859992,41.457977400001255,53381.5177284
2025-07-14,01:03:26.000,195,10979500,12925,0,1752455005,13010.596988960002,41.457977400001255,53381.58061248001
2025-07-14,01:03:27.000,195,10979521,12925,0,1752455006,13010.623934199997,41.457977400001255,53381.60157384001
2025-07-14,01:03:28.000,195,10979555,12885,0,1752455007,13010.698033610002,41.450928270001896,53381.62952232001
2025-07-14,01:03:29.000,195,10979486,12965,0,1752455008,13010.738451470002,41.465026530000614,53381.58061248001
2025-07-14,01:03:30.000,195,10979547,13285,0,1752455009,13010.799078259988,41.52846870000212,53381.657470800004
2025-07-14,01:03:31.000,195,10979504,13085,0,1752455010,13010.866441359998,41.514370440003404,53381.66445792
2025-07-14,01:03:32.000,195,10979501,12965,0,1752455011,13010.947277079998,41.507321310004045,53381.69939352001
2025-07-14,01:03:33.000,195,10979541,13165,0,1752455012,13011.021376489989,41.54256696000084,53381.72035488001
2025-07-14,01:03:34.000,195,10979549,12805,0,1752455013,13011.10221220999,41.55666521999956,53381.78323896
2025-07-14,01:03:35.000,195,10979468,13005,0,1752455014,13011.14936638,41.57076347999828,53381.825161680004
2025-07-14,01:03:36.000,195,10979560,13325,0,1752455015,13011.16283899999,41.57076347999828,53381.81118744
2025-07-14,01:03:37.000,195,10979538,12845,0,1752455016,13011.24367471999,41.59896000000299,53381.91599424001
2025-07-14,01:03:38.000,195,10979569,12845,0,1752455017,13011.31103782,41.61305826000171,53381.943942720005
2025-07-14,01:03:39.000,195,10979540,13045,0,1752455018,13011.38513722999,41.59896000000299,53381.98586544001
2025-07-14,01:03:40.000,195,10979563,12965,0,1752455019,13011.45250033,41.62010739000107,53382.05573664001
2025-07-14,01:03:41.000,195,10979528,12845,0,1752455020,13011.499654499996,41.66945130000386,53382.00682680001
2025-07-14,01:03:42.000,195,10979511,12725,0,1752455021,13011.580490219996,41.69764782000129,53382.08368512001
2025-07-14,01:03:43.000,195,10979563,12885,0,1752455022,13011.620908079996,41.683549560002575,53382.09765936
2025-07-14,01:03:44.000,195,10979547,13045,0,1752455023,13011.735425350002,41.69764782000129,53382.15355632001
2025-07-14,01:03:45.000,195,10979552,12845,0,1752455024,13011.789315829992,41.690598690001934,53382.2164404
2025-07-14,01:03:46.000,195,10979527,13205,0,1752455025,13011.897096790002,41.69764782000129,53382.13958208
2025-07-14,01:03:47.000,195,10979532,13045,0,1752455026,13012.004877749998,41.69764782000129,53382.24438888
2025-07-14,01:03:48.000,195,10979537,12885,0,1752455027,13012.126131329998,41.71879520999937,53382.25137600001
2025-07-14,01:03:49.000,195,10979544,13085,0,1752455028,13012.28106645999,41.70469695000065,53382.2863116
2025-07-14,01:03:50.000,195,10979529,13125,0,1752455029,13012.44273789999,41.683549560002575,53382.34220856001
2025-07-14,01:03:51.000,195,10979550,13125,0,1752455030,13012.60440933999,41.66945130000386,53382.41906688001
2025-07-14,01:03:52.000,195,10979542,12765,0,1752455031,13012.77281709,41.634205649999785,53382.4609896
2025-07-14,01:03:53.000,195,10979544,12965,0,1752455032,13012.853652810001,41.676500430003216,53382.41906688001
2025-07-14,01:03:54.000,195,10979558,12965,0,1752455033,13013.008587939992,41.627156520000426,53382.495925200004
2025-07-14,01:03:55.000,195,10979571,12885,0,1752455034,13013.183731999998,41.634205649999785,53382.65662896001
2025-07-14,01:03:56.000,195,10979565,13085,0,1752455035,13013.264567719998,41.6483039099985,53382.67759032001
2025-07-14,01:03:57.000,195,10979549,13125,0,1752455036,13013.419502849989,41.6624021700045,53382.733487280006
2025-07-14,01:03:58.000,195,10979547,12925,0,1752455037,13013.50033856999,41.627156520000426,53382.831306960004
2025-07-14,01:03:59.000,195,10979504,12805,0,1752455038,13013.60811953,41.634205649999785,53382.83829408
2025-07-14,01:04:00.000,195,10979514,12965,0,1752455039,13013.64853739,41.62010739000107,53382.9151524
2025-07-14,01:04:01.000,195,10979524,12925,0,1752455040,13013.736109419995,41.62010739000107,53382.97104936001
2025-07-14,01:04:02.000,195,10979512,12965,0,1752455041,13013.78326358999,41.58486174000427,53383.01297208001
2025-07-14,01:04:03.000,195,10979538,13125,0,1752455042,13013.78326358999,41.58486174000427,53383.06188192001
2025-07-14,01:04:04.000,195,10979551,12965,0,1752455043,13013.82368144999,41.57076347999828,53383.08983040001
2025-07-14,01:04:05.000,195,10979521,12805,0,1752455044,13013.944935029991,41.60600913000235,53383.17367584
2025-07-14,01:04:06.000,195,10979571,12925,0,1752455045,13013.998825509996,41.58486174000427,53383.27149552
2025-07-14,01:04:07.000,195,10979582,13285,0,1752455046,13014.039243369996,41.55666521999956,53383.24354704
2025-07-14,01:04:08.000,195,10979533,13125,0,1752455047,13014.106606469992,41.49322304999805,53383.24354704
2025-07-14,01:04:09.000,195,10979581,13125,0,1752455048,13014.140288019997,41.47912478999933,53383.29245688
2025-07-14,01:04:10.000,195,10979566,13005,0,1752455049,13014.227860049992,41.450928270001896,53383.32739248001
2025-07-14,01:04:11.000,195,10979534,13085,0,1752455050,13014.315432080002,41.450928270001896,53383.37630232001
2025-07-14,01:04:12.000,195,10979525,13125,0,1752455051,13014.349113629993,41.44387914000254,53383.44617352001
2025-07-14,01:04:13.000,195,10979567,13045,0,1752455052,13014.409740419993,41.42273175000446,53383.5090576
2025-07-14,01:04:14.000,195,10979546,12885,0,1752455053,13014.450158279993,41.450928270001896,53383.51604472001
2025-07-14,01:04:15.000,195,10979571,13085,0,1752455054,13014.490576139993,41.457977400001255,53383.523031840006
2025-07-14,01:04:16.000,195,10979554,13165,0,1752455055,13014.571411859994,41.450928270001896,53383.59989016
2025-07-14,01:04:17.000,195,10979575,12925,0,1752455056,13014.658983889989,41.507321310004045,53383.66277424001
2025-07-14,01:04:18.000,195,10979563,12925,0,1752455057,13014.706138059999,41.52846870000212,53383.68373560001
2025-07-14,01:04:19.000,195,10979551,13005,0,1752455058,13014.753292229994,41.56371434999892,53383.74661968
2025-07-14,01:04:20.000,195,10979559,13245,0,1752455059,13014.76676485,41.59191087000363,53383.71168408001
2025-07-14,01:04:21.000,195,10979542,13125,0,1752455060,13014.71961067999,41.61305826000171,53383.78155528001
2025-07-14,01:04:22.000,195,10979541,13205,0,1752455061,13014.73981960999,41.634205649999785,53383.79552952
2025-07-14,01:04:23.000,195,10979573,12925,0,1752455062,13014.73981960999,41.690598690001934,53383.86540072
2025-07-14,01:04:24.000,195,10979563,12845,0,1752455063,13014.746555919999,41.739942600004724,53383.90033632001
2025-07-14,01:04:25.000,195,10979563,12885,0,1752455064,13014.76676485,41.739942600004724,53383.87238784
2025-07-14,01:04:26.000,195,10979583,12965,0,1752455065,13014.712874369994,41.78223738000088,53383.94924616001
2025-07-14,01:04:27.000,195,10979546,12965,0,1752455066,13014.645511269999,41.817483029997675,53383.94924616001
2025-07-14,01:04:28.000,195,10979563,13285,0,1752455067,13014.645511269999,41.84567955000239,53383.956233280005
2025-07-14,01:04:29.000,195,10979531,12965,0,1752455068,13014.591620789994,41.873876069999824,53383.97719464001
2025-07-14,01:04:30.000,195,10979559,12805,0,1752455069,13014.591620789994,41.916170850003255,53384.0330916
2025-07-14,01:04:51.000,195,10979543,13165,0,1752455090,13014.005561819991,41.59191087000363,53384.30558928
2025-07-14,01:04:52.000,195,10979575,12965,0,1752455091,13013.97188027,41.55666521999956,53384.28462792001
2025-07-14,01:04:53.000,195,10979588,13125,0,1752455092,13013.938198719996,41.57076347999828,53384.221743840004
2025-07-14,01:04:54.000,195,10979596,13085,0,1752455093,13013.978616579996,41.58486174000427,53384.193795360006
2025-07-14,01:04:55.000,195,10979562,13285,0,1752455094,13013.89104455,41.59191087000363,53384.2077696
2025-07-14,01:04:56.000,195,10979516,12765,0,1752455095,13013.857362999996,41.56371434999892,53384.2077696
2025-07-14,01:04:57.000,195,10979566,12965,0,1752455096,13014.032507060001,41.54256696000084,53384.51520288
2025-07-14,01:04:58.000,195,10979558,12925,0,1752455097,13013.95167134,41.60600913000235,53384.51520288
2025-07-14,01:04:59.000,195,10979537,12965,0,1752455098,13014.012298130001,41.62010739000107,53384.53616424
2025-07-14,01:05:00.000,195,10979574,12725,0,1752455099,13013.944935029991,41.65535303999786,53384.557125600004
2025-07-14,01:05:01.000,195,10979505,13045,0,1752455100,13013.68895525,41.73289346999809,53384.221743840004
2025-07-14,01:05:02.000,195,10979555,12965,0,1752455101,13013.64853739,41.74699173000408,53384.242705200006
2025-07-14,01:05:03.000,195,10979547,12925,0,1752455102,13013.60811953,41.78928651000024,53384.24969232
2025-07-14,01:05:04.000,195,10979500,13085,0,1752455103,13013.60811953,41.83158129000367,53384.26366656001
2025-07-14,01:05:05.000,195,10979569,13085,0,1752455104,13013.56770167,41.82453216000431,53384.22873096
2025-07-14,01:05:06.000,195,10979539,13245,0,1752455105,13013.594646909994,41.859777810001106,53384.193795360006
2025-07-14,01:05:07.000,195,10979577,12845,0,1752455106,13013.5879106,41.866826940000465,53384.242705200006
2025-07-14,01:05:08.000,195,10979569,12765,0,1752455107,13013.554229049994,41.95141650000005,53384.31956352
2025-07-14,01:05:09.000,195,10979565,13125,0,1752455108,13013.50033856999,42.00076041000284,53384.31956352
2025-07-14,01:05:10.000,195,10979542,13085,0,1752455109,13013.486865949999,41.97256388999813,53384.31956352
2025-07-14,01:05:11.000,195,10979548,13045,0,1752455110,13013.466657019999,41.99371128000348,53384.31956352
2025-07-14,01:05:12.000,195,10979537,13125,0,1752455111,13013.426239159999,41.97961302000476,53384.28462792001
2025-07-14,01:05:13.000,195,10979533,12885,0,1752455112,13013.392557609994,41.97256388999813,53384.2776408
2025-07-14,01:05:14.000,195,10979570,13005,0,1752455113,13013.318458199989,41.94436737000069,53384.30558928
2025-07-14,01:05:15.000,195,10979537,12965,0,1752455114,13013.331930819993,41.909121720003895,53384.291615040005
2025-07-14,01:05:16.000,195,10979551,12885,0,1752455115,13013.291512959993,41.909121720003895,53384.30558928
2025-07-14,01:05:17.000,195,10979548,13245,0,1752455116,13013.264567719998,41.859777810001106,53384.2776408
2025-07-14,01:05:18.000,195,10979519,13085,0,1752455117,13013.244358789998,41.866826940000465,53384.27065368
2025-07-14,01:05:19.000,195,10979549,12805,0,1752455118,13013.170259379993,41.852728680001746,53384.340524880005
2025-07-14,01:05:20.000,195,10979545,13205,0,1752455119,13013.116368900002,41.866826940000465,53384.26366656001
2025-07-14,01:05:21.000,195,10979549,12765,0,1752455120,13013.102896279997,41.8950234599979,53384.28462792001
2025-07-14,01:05:22.000,195,10979520,12885,0,1752455121,13013.042269489997,41.88092519999918,53384.27065368
2025-07-14,01:05:23.000,195,10979562,12765,0,1752455122,13013.015324250002,41.83863042000303,53384.26366656001
2025-07-14,01:05:24.000,195,10979510,13045,0,1752455123,13012.947961149992,41.83863042000303,53384.25667944
2025-07-14,01:05:25.000,195,10979536,12885,0,1752455124,13012.941224839997,41.859777810001106,53384.26366656001
2025-07-14,01:05:26.000,195,10979504,12685,0,1752455125,13012.894070670001,41.93026911000197,53384.2776408
2025-07-14,01:05:27.000,195,10979503,13005,0,1752455126,13012.826707569991,41.902072590004536,53384.242705200006
2025-07-14,01:05:28.000,195,10979534,12925,0,1752455127,13012.813234950001,41.88797432999854,53384.193795360006
2025-07-14,01:05:29.000,195,10979541,13045,0,1752455128,13012.779553399996,41.923219980002614,53384.21475672001
2025-07-14,01:05:30.000,195,10979493,12965,0,1752455129,13012.779553399996,41.93026911000197,53384.2077696
2025-07-14,01:05:31.000,195,10979569,13005,0,1752455130,13012.725662919991,41.94436737000069,53384.15885976
2025-07-14,01:05:32.000,195,10979492,13125,0,1752455131,13012.73239923,42.02190780000092,53384.11693704001
2025-07-14,01:05:33.000,195,10979508,12845,0,1752455132,13012.7121903,42.050104319998354,53384.01911736001
2025-07-14,01:05:34.000,195,10979512,13005,0,1752455133,13012.77281709,42.036006059999636,53384.075014320006
2025-07-14,01:05:35.000,195,10979523,13005,0,1752455134,13012.759344469996,42.036006059999636,53384.0330916
2025-07-14,01:05:36.000,195,10979494,12925,0,1752455135,13012.705453989991,42.11354648999986,53384.04706584001
2025-07-14,01:05:37.000,195,10979511,12925,0,1752455136,13012.725662919991,42.16993953000201,53384.026104480006
2025-07-14,01:05:38.000,195,10979557,13165,0,1752455137,13012.705453989991,42.2192834400048,53384.04706584001
2025-07-14,01:05:39.000,195,10979548,12965,0,1752455138,13012.698717679996,42.282725609999034,53384.04007872
2025-07-14,01:05:40.000,195,10979507,13045,0,1752455139,13012.658299819996,42.29682386999775,53384.026104480006
2025-07-14,01:05:41.000,195,10979519,13005,0,1752455140,13012.638090889996,42.275676479999674,53384.06802720001
2025-07-14,01:05:42.000,195,10979530,13285,0,1752455141,13012.66503612999,42.3532169099999,53384.0330916
2025-07-14,01:05:43.000,195,10979505,12765,0,1752455142,13012.59093672,42.38141343000461,53384.04706584001
2025-07-14,01:05:44.000,195,10979508,12845,0,1752455143,13012.597673029995,42.38141343000461,53384.026104480006
2025-07-14,01:05:45.000,195,10979546,12885,0,1752455144,13012.57072779,42.38141343000461,53384.04007872
2025-07-14,01:05:46.000,195,10979531,12765,0,1752455145,13012.58420040999,42.40960995000205,53383.9632204
2025-07-14,01:05:47.000,195,10979523,12965,0,1752455146,13012.55051886,42.4660029900042,53383.956233280005
2025-07-14,01:05:48.000,195,10979541,12965,0,1752455147,13012.53030993,42.43780646999949,53383.92129768
2025-07-14,01:05:49.000,195,10979526,13005,0,1752455148,13012.50336468999,42.43780646999949,53383.907323440006
2025-07-14,01:05:50.000,195,10979511,12925,0,1752455149,13012.48989207,42.52944515999843,53383.98418176
2025-07-14,01:05:51.000,195,10979561,13125,0,1752455150,13012.40905635,42.57173994000186,53383.97020752
2025-07-14,01:05:52.000,195,10979508,12845,0,1752455151,13012.44273789999,42.57878907000122,53384.005143120005
2025-07-14,01:05:53.000,195,10979497,12805,0,1752455152,13012.48989207,42.57173994000186,53383.99116888
2025-07-14,01:05:54.000,195,10979536,12925,0,1752455153,13012.496628379995,42.5999364599993,53384.04007872
2025-07-14,01:05:55.000,195,10979553,12765,0,1752455154,13012.537046239995,42.61403471999802,53383.99815600001
2025-07-14,01:05:56.000,195,10979523,13005,0,1752455155,13012.56399147999,42.670427760000166,53384.01213024
2025-07-14,01:05:57.000,195,10979452,13125,0,1752455156,13012.61114565,42.65632950000145,53383.956233280005
2025-07-14,01:05:58.000,195,10979556,13085,0,1752455157,13012.62461826999,42.719771670002956,53383.94924616001
2025-07-14,01:05:59.000,195,10979546,13045,0,1752455158,13012.69198137,42.70567341000424,53384.0330916
2025-07-14,01:06:00.000,195,10979540,13005,0,1752455159,13012.745871849991,42.74091906000103,53383.956233280005
2025-07-14,01:06:01.000,195,10979571,12925,0,1752455160,13012.806498639991,42.783213840004464,53384.01911736001
2025-07-14,01:06:02.000,195,10979514,12765,0,1752455161,13012.860389119996,42.80436123000254,53384.005143120005
2025-07-14,01:06:03.000,195,10979519,12765,0,1752455162,13012.934488530002,42.79731210000318,53384.026104480006
2025-07-14,01:06:04.000,195,10979552,12685,0,1752455163,13013.001851629997,42.77616470999783,53384.075014320006
2025-07-14,01:06:05.000,195,10979532,12965,0,1752455164,13013.069214729992,42.80436123000254,53384.0330916
2025-07-14,01:06:06.000,195,10979549,12765,0,1752455165,13013.102896279997,42.8114103600019,53384.08200144
2025-07-14,01:06:07.000,195,10979537,12885,0,1752455166,13013.170259379993,42.79731210000318,53384.1029628
2025-07-14,01:06:08.000,195,10979525,13045,0,1752455167,13013.230886169993,42.783213840004464,53384.221743840004
2025-07-14,01:06:09.000,195,10979560,12765,0,1752455168,13013.271304029993,42.79731210000318,53384.13091128
2025-07-14,01:06:10.000,195,10979487,13165,0,1752455169,13013.311721889993,42.81845949000126,53384.1378984
2025-07-14,01:06:11.000,195,10979537,13125,0,1752455170,13013.385821299998,42.76911557999847,53384.13091128
2025-07-14,01:06:12.000,195,10979543,12805,0,1752455171,13013.446448089999,42.75501731999975,53384.1378984
2025-07-14,01:06:13.000,195,10979506,12925,0,1752455172,13013.513811189994,42.76206644999911,53384.14488552001
2025-07-14,01:06:14.000,195,10979501,12925,0,1752455173,13013.54075642999,42.76911557999847,53384.16584688001
2025-07-14,01:06:15.000,195,10979488,13045,0,1752455174,13013.60138321999,42.74796819000039,53384.15885976
2025-07-14,01:06:16.000,195,10979571,13245,0,1752455175,13013.62832846,42.7127225400036,53384.172834000005
2025-07-14,01:06:17.000,195,10979532,13005,0,1752455176,13013.715900489995,42.726820800002315,53384.22873096
2025-07-14,01:06:18.000,195,10979500,13125,0,1752455177,13013.715900489995,42.69862428000488,53384.20078248
2025-07-14,01:06:19.000,195,10979500,12845,0,1752455178,13013.74284572999,42.70567341000424,53384.22873096
2025-07-14,01:06:20.000,195,10979489,13005,0,1752455179,13013.81020883,42.670427760000166,53384.291615040005
2025-07-14,01:06:21.000,195,10979558,12965,0,1752455180,13013.81020883,42.66337863000081,53384.26366656001
2025-07-14,01:06:22.000,195,10979497,13165,0,1752455181,13013.86409930999,42.66337863000081,53384.32655064
2025-07-14,01:06:23.000,195,10979528,13005,0,1752455182,13013.877571929996,42.684526019998884,53384.31257640001
2025-07-14,01:06:24.000,195,10979481,13245,0,1752455183,13013.917989789996,42.66337863000081,53384.29860216
2025-07-14,01:06:25.000,195,10979528,12885,0,1752455184,13014.012298130001,42.684526019998884,53384.33353776001
2025-07-14,01:06:26.000,195,10979523,12925,0,1752455185,13014.066188609992,42.62813298000401,53384.361486240006
2025-07-14,01:06:27.000,195,10979548,13205,0,1752455186,13014.106606469992,42.64928037000209,53384.38244760001
2025-07-14,01:06:28.000,195,10979526,13005,0,1752455187,13014.173969570002,42.62108385000465,53384.39642184
2025-07-14,01:06:29.000,195,10979481,13165,0,1752455188,13014.167233259992,42.5999364599993,53384.43834456
2025-07-14,01:06:30.000,195,10979516,13045,0,1752455189,13014.227860049992,42.62813298000401,53384.46629304
2025-07-14,01:06:31.000,195,10979574,13125,0,1752455190,13014.288486839992,42.58583820000058,53384.44533168
2025-07-14,01:06:32.000,195,10979470,13045,0,1752455191,13014.322168389997,42.58583820000058,53384.48026728001
2025-07-14,01:06:33.000,195,10979542,12765,0,1752455192,13014.349113629993,42.60698558999866,53384.44533168
2025-07-14,01:06:34.000,195,10979510,13205,0,1752455193,13014.409740419993,42.62108385000465,53384.459305920005
2025-07-14,01:06:35.000,195,10979547,13085,0,1752455194,13014.443421969998,42.63518211000337,53384.48026728001
2025-07-14,01:06:36.000,195,10979580,13045,0,1752455195,13014.524257689998,42.65632950000145,53384.50122864001
2025-07-14,01:06:37.000,195,10979502,13005,0,1752455196,13014.598357099989,42.726820800002315,53384.52219000001
2025-07-14,01:06:38.000,195,10979529,13325,0,1752455197,13014.67919281999,42.74796819000039,53384.54315136
2025-07-14,01:06:39.000,195,10979520,13005,0,1752455198,13014.706138059999,42.79026297000382,53384.55013848001
2025-07-14,01:06:40.000,195,10979520,12845,0,1752455199,13014.80718271,42.86075427000469,53384.578086960006
2025-07-14,01:06:41.000,195,10979582,13125,0,1752455200,13014.88801843,42.86075427000469,53384.578086960006
2025-07-14,01:06:42.000,195,10979529,12685,0,1752455201,13014.94864522,42.853705139998056,53384.5920612
2025-07-14,01:06:43.000,195,10979521,12885,0,1752455202,13015.04968987,42.93124556999828,53384.61302256
2025-07-14,01:06:44.000,195,10979473,12765,0,1752455203,13015.17094345,42.92419643999892,53384.68289376
2025-07-14,01:06:45.000,195,10979534,12765,0,1752455204,13015.17094345,42.93124556999828,53384.63398392
2025-07-14,01:06:46.000,195,10979534,13205,0,1752455205,13015.265251789991,42.959442090002995,53384.64097104
2025-07-14,01:06:47.000,195,10979526,12805,0,1752455206,13015.325878579992,42.952392960003635,53384.70385512
2025-07-14,01:06:48.000,195,10979509,12925,0,1752455207,13015.366296439992,42.959442090002995,53384.675906640005
2025-07-14,01:06:49.000,195,10979541,12845,0,1752455208,13015.393241680002,42.966491220002354,53384.68988088001
2025-07-14,01:06:50.000,195,10979587,13045,0,1752455209,13015.467341089992,42.945343830004276,53384.745777840006
2025-07-14,01:06:51.000,195,10979569,12925,0,1752455210,13015.494286330002,42.966491220002354,53384.75276496
2025-07-14,01:06:52.000,195,10979494,13045,0,1752455211,13015.561649429997,42.93124556999828,53384.80866192
2025-07-14,01:06:53.000,195,10979502,13085,0,1752455212,13015.595330980002,42.910098180000205,53384.82962328
2025-07-14,01:06:54.000,195,10979508,12925,0,1752455213,13015.561649429997,42.87485253000341,53384.85058464
2025-07-14,01:06:55.000,195,10979566,13245,0,1752455214,13015.595330980002,42.88895079000213,53384.92045584
2025-07-14,01:06:56.000,195,10979573,12725,0,1752455215,13015.588594669993,42.86780340000405,53384.92045584
2025-07-14,01:06:57.000,195,10979512,12765,0,1752455216,13015.588594669993,42.82550862000062,53384.962378560005
2025-07-14,01:06:58.000,195,10979551,13245,0,1752455217,13015.615539910003,42.80436123000254,53384.99731416
2025-07-14,01:06:59.000,195,10979510,12925,0,1752455218,13015.642485149998,42.80436123000254,53385.011288400005
2025-07-14,01:07:00.000,195,10979535,13005,0,1752455219,13015.635748840003,42.77616470999783,53385.05321112001
2025-07-14,01:07:01.000,195,10979535,13165,0,1752455220,13015.622276219998,42.79731210000318,53385.03224976001
2025-07-14,01:07:02.000,195,10979499,12925,0,1752455221,13015.629012529993,42.783213840004464,53385.03224976001
2025-07-14,01:07:03.000,195,10979511,12925,0,1752455222,13015.622276219998,42.82550862000062,53385.07417248001
2025-07-14,01:07:04.000,195,10979547,12805,0,1752455223,13015.635748840003,42.88895079000213,53385.19295352001
2025-07-14,01:07:05.000,195,10979521,12965,0,1752455224,13015.669430389993,42.895999920001486,53385.14404368
2025-07-14,01:07:06.000,195,10979508,13205,0,1752455225,13015.703111939998,42.952392960003635,53385.15801792
2025-07-14,01:07:07.000,195,10979516,13205,0,1752455226,13015.723320869998,42.98058948000107,53385.1160952
2025-07-14,01:07:08.000,195,10979486,13085,0,1752455227,13015.763738729998,42.99468773999979,53385.14404368
2025-07-14,01:07:09.000,195,10979529,12805,0,1752455228,13015.797420279989,43.02993339000386,53385.297760320005
2025-07-14,01:07:10.000,195,10979501,12805,0,1752455229,13015.858047069989,43.03698252000322,53385.26282472
2025-07-14,01:07:11.000,195,10979569,12965,0,1752455230,13015.89846492999,43.0581299100013,53385.26981184001
2025-07-14,01:07:12.000,195,10979485,12805,0,1752455231,13015.96582803,43.03698252000322,53385.33269592
2025-07-14,01:07:13.000,195,10979511,12805,0,1752455232,13015.992773269994,43.079277299999376,53385.31872168001
2025-07-14,01:07:14.000,195,10979498,12925,0,1752455233,13016.06013636999,43.07222817000002,53385.346670160005
2025-07-14,01:07:15.000,195,10979577,13005,0,1752455234,13016.04666375,43.02993339000386,53385.3257088
2025-07-14,01:07:16.000,195,10979513,12845,0,1752455235,13016.053400059995,42.97354035000171,53385.36763152001
2025-07-14,01:07:17.000,195,10979576,13445,0,1752455236,13015.99950957999,43.00173686999915,53385.37461864
2025-07-14,01:07:18.000,195,10979518,12925,0,1752455237,13016.01971850999,42.966491220002354,53385.4305156
2025-07-14,01:07:19.000,195,10979552,12925,0,1752455238,13015.96582803,42.99468773999979,53385.45147696
2025-07-14,01:07:20.000,195,10979566,12925,0,1752455239,13015.925410169999,42.966491220002354,53385.514361040005
2025-07-14,01:07:21.000,195,10979514,13045,0,1752455240,13015.858047069989,42.966491220002354,53385.52134816
2025-07-14,01:07:22.000,195,10979520,13125,0,1752455241,13015.757002419989,42.959442090002995,53385.52833528001
2025-07-14,01:07:23.000,195,10979523,13085,0,1752455242,13015.676166699988,42.98763861000043,53385.54230952
2025-07-14,01:07:24.000,195,10979566,12925,0,1752455243,13015.588594669993,43.0228842600045,53385.52833528001
2025-07-14,01:07:25.000,195,10979549,12925,0,1752455244,13015.480813709997,43.0581299100013,53385.563270880004
2025-07-14,01:07:26.000,195,10979496,13245,0,1752455245,13015.440395849997,43.04403165000258,53385.55628376001
2025-07-14,01:07:27.000,195,10979529,13005,0,1752455246,13015.393241680002,43.093375559998094,53385.54929664
2025-07-14,01:07:28.000,195,10979559,13125,0,1752455247,13015.332614890001,43.12157208000281,53385.52833528001
2025-07-14,01:07:29.000,195,10979552,12965,0,1752455248,13015.332614890001,43.1568177299996,53385.53532240001
2025-07-14,01:07:30.000,195,10979533,12925,0,1752455249,13015.271988100001,43.22025990000111,53385.52833528001
2025-07-14,01:07:31.000,195,10979554,12845,0,1752455250,13015.285460719992,43.24140728999919,53385.514361040005
2025-07-14,01:07:32.000,195,10979542,12765,0,1752455251,13015.292197030001,43.27665294000326,53385.54929664
2025-07-14,01:07:33.000,195,10979540,13365,0,1752455252,13015.319142269997,43.311898590000055,53385.50737392001
2025-07-14,01:07:34.000,195,10979508,13045,0,1752455253,13015.359560129997,43.33304597999813,53385.54230952
2025-07-14,01:07:35.000,195,10979557,12765,0,1752455254,13015.393241680002,43.354193370003486,53385.570258
2025-07-14,01:07:36.000,195,10979513,13285,0,1752455255,13015.406714299992,43.354193370003486,53385.54929664
2025-07-14,01:07:37.000,195,10979561,12765,0,1752455256,13015.487550019992,43.354193370003486,53385.55628376001
2025-07-14,01:07:38.000,195,10979517,13125,0,1752455257,13015.507758949992,43.32599684999877,53385.570258
2025-07-14,01:07:39.000,195,10979568,13125,0,1752455258,13015.514495260002,43.318947719999414,53385.570258
2025-07-14,01:07:40.000,195,10979523,13045,0,1752455259,13015.514495260002,43.37534076000156,53385.65410344001
2025-07-14,01:07:41.000,195,10979539,12765,0,1752455260,13015.494286330002,43.38943902000028,53385.59121936
2025-07-14,01:07:42.000,195,10979555,13285,0,1752455261,13015.480813709997,43.403537279999,53385.682051920005
2025-07-14,01:07:43.000,195,10979639,13125,0,1752455262,13015.480813709997,43.45993032000115,53385.62615496001
2025-07-14,01:07:44.000,195,10979588,12965,0,1752455263,13015.460604779997,43.45993032000115,53385.61916784
2025-07-14,01:07:45.000,195,10979532,12845,0,1752455264,13015.393241680002,43.45288119000179,53385.50737392001
2025-07-14,01:07:46.000,195,10979550,12885,0,1752455265,13015.399977989997,43.47402857999987,53385.52833528001
2025-07-14,01:07:47.000,195,10979574,13005,0,1752455266,13015.406714299992,43.46697945000051,53385.55628376001
2025-07-14,01:07:48.000,195,10979537,13125,0,1752455267,13015.386505369992,43.530421620002016,53385.53532240001
2025-07-14,01:07:49.000,195,10979596,13045,0,1752455268,13015.359560129997,43.495175969997945,53385.55628376001
2025-07-14,01:07:50.000,195,10979512,12885,0,1752455269,13015.346087509992,43.488126839998586,53385.584232240006
2025-07-14,01:07:51.000,195,10979530,13005,0,1752455270,13015.359560129997,43.45993032000115,53385.62615496001
2025-07-14,01:07:52.000,195,10979560,12925,0,1752455271,13015.319142269997,43.44583206000243,53385.61218072
2025-07-14,01:07:53.000,195,10979588,12845,0,1752455272,13015.298933339996,43.495175969997945,53385.64711632
2025-07-14,01:07:54.000,195,10979589,13045,0,1752455273,13015.312405960001,43.44583206000243,53385.6401292
2025-07-14,01:07:55.000,195,10979543,12765,0,1752455274,13015.278724409996,43.43878293000307,53385.682051920005
2025-07-14,01:07:56.000,195,10979495,12805,0,1752455275,13015.271988100001,43.41763553999772,53385.66109056
2025-07-14,01:07:57.000,195,10979572,13325,0,1752455276,13015.298933339996,43.41058640999836,53385.68903904
2025-07-14,01:07:58.000,195,10979549,13125,0,1752455277,13015.251779170001,43.32599684999877,53385.64711632
2025-07-14,01:07:59.000,195,10979536,12965,0,1752455278,13015.278724409996,43.2696038100039,53385.66807768
2025-07-14,01:08:00.000,195,10979616,13125,0,1752455279,13015.251779170001,43.2696038100039,53385.71698752
2025-07-14,01:08:01.000,195,10979514,12765,0,1752455280,13015.238306549996,43.20616164000239,53385.66109056
2025-07-14,01:08:02.000,195,10979549,12965,0,1752455281,13015.224833929991,43.17091598999832,53385.633142080005
2025-07-14,01:08:03.000,195,10979594,13365,0,1752455282,13015.245042859991,43.1568177299996,53385.71698752
2025-07-14,01:08:04.000,195,10979575,13125,0,1752455283,13015.211361310001,43.14976860000024,53385.75891024
2025-07-14,01:08:05.000,195,10979549,13005,0,1752455284,13015.204624999991,43.1568177299996,53385.70301328001
2025-07-14,01:08:06.000,195,10979507,12765,0,1752455285,13015.218097619996,43.1568177299996,53385.69602616001
2025-07-14,01:08:07.000,195,10979553,12725,0,1752455286,13015.224833929991,43.21321077000175,53385.76589736
2025-07-14,01:08:08.000,195,10979542,12805,0,1752455287,13015.251779170001,43.24845641999855,53385.68903904
2025-07-14,01:08:09.000,195,10979524,12725,0,1752455288,13015.224833929991,43.2696038100039,53385.71698752
2025-07-14,01:08:10.000,195,10979526,12885,0,1752455289,13015.231570240001,43.33304597999813,53385.751923120006
2025-07-14,01:08:11.000,195,10979608,12805,0,1752455290,13015.238306549996,43.38238989000092,53385.75891024
2025-07-14,01:08:12.000,195,10979525,13045,0,1752455291,13015.278724409996,43.42468467000435,53385.73794888
2025-07-14,01:08:13.000,195,10979531,12965,0,1752455292,13015.285460719992,43.45288119000179,53385.7100004
2025-07-14,01:08:14.000,195,10979580,12925,0,1752455293,13015.359560129997,43.47402857999987,53385.70301328001
2025-07-14,01:08:15.000,195,10979560,13405,0,1752455294,13015.379769059997,43.48107770999923,53385.71698752
2025-07-14,01:08:16.000,195,10979565,12885,0,1752455295,13015.420186919997,43.50927423000394,53385.682051920005
2025-07-14,01:08:17.000,195,10979558,12885,0,1752455296,13015.433659540002,43.488126839998586,53385.73794888
2025-07-14,01:08:18.000,195,10979560,12965,0,1752455297,13015.447132159992,43.52337249000266,53385.75891024
2025-07-14,01:08:19.000,195,10979599,13045,0,1752455298,13015.474077400002,43.47402857999987,53385.76589736
2025-07-14,01:08:20.000,195,10979587,12925,0,1752455299,13015.487550019992,43.488126839998586,53385.751923120006
2025-07-14,01:08:21.000,195,10979533,13005,0,1752455300,13015.507758949992,43.47402857999987,53385.72397464001
2025-07-14,01:08:22.000,195,10979537,13085,0,1752455301,13015.568385739993,43.50927423000394,53385.74493600001
2025-07-14,01:08:23.000,195,10979554,12765,0,1752455302,13015.561649429997,43.50222510000458,53385.751923120006
2025-07-14,01:08:24.000,195,10979578,12925,0,1752455303,13015.561649429997,43.48107770999923,53385.74493600001
2025-07-14,01:08:25.000,195,10979536,13045,0,1752455304,13015.548176809993,43.50927423000394,53385.68903904
2025-07-14,01:08:26.000,195,10979530,13245,0,1752455305,13015.534704190002,43.55861813999945,53385.72397464001
2025-07-14,01:08:27.000,195,10979575,12925,0,1752455306,13015.575122050002,43.537470750001376,53385.74493600001
2025-07-14,01:08:28.000,195,10979529,13125,0,1752455307,13015.588594669993,43.551569010000094,53385.75891024
2025-07-14,01:08:29.000,195,10979567,13005,0,1752455308,13015.568385739993,43.551569010000094,53385.75891024
2025-07-14,01:08:30.000,195,10979554,12845,0,1752455309,13015.548176809993,43.56566726999881,53385.74493600001
2025-07-14,01:08:31.000,195,10979522,12925,0,1752455310,13015.568385739993,43.55861813999945,53385.682051920005
2025-07-14,01:08:32.000,195,10979560,13045,0,1752455311,13015.534704190002,43.579765530004806,53385.68903904
2025-07-14,01:08:33.000,195,10979528,12925,0,1752455312,13015.534704190002,43.537470750001376,53385.64711632
2025-07-14,01:08:34.000,195,10979558,13205,0,1752455313,13015.581858359998,43.50927423000394,53385.69602616001
2025-07-14,01:08:35.000,195,10979535,12965,0,1752455314,13015.568385739993,43.55861813999945,53385.7100004
2025-07-14,01:08:36.000,195,10979560,13045,0,1752455315,13015.595330980002,43.56566726999881,53385.67506480001
2025-07-14,01:08:37.000,195,10979571,12965,0,1752455316,13015.635748840003,43.544519880000735,53385.65410344001
2025-07-14,01:08:38.000,195,10979507,13285,0,1752455317,13015.615539910003,43.52337249000266,53385.66109056
2025-07-14,01:08:39.000,195,10979575,13125,0,1752455318,13015.682903009998,43.5163233600033,53385.59121936
2025-07-14,01:08:40.000,195,10979564,12965,0,1752455319,13015.703111939998,43.48107770999923,53385.584232240006
2025-07-14,01:08:41.000,195,10979519,12965,0,1752455320,13015.757002419989,43.5163233600033,53385.59820648
2025-07-14,01:08:42.000,195,10979554,12965,0,1752455321,13015.783947659998,43.45288119000179,53385.59820648
2025-07-14,01:08:43.000,195,10979535,12925,0,1752455322,13015.770475039993,43.495175969997945,53385.62615496001
2025-07-14,01:08:44.000,195,10979591,12925,0,1752455323,13015.851310759994,43.50222510000458,53385.62615496001
2025-07-14,01:08:45.000,195,10979499,13085,0,1752455324,13015.878255999989,43.5163233600033,53385.61218072
2025-07-14,01:08:46.000,195,10979569,12845,0,1752455325,13015.91867385999,43.551569010000094,53385.633142080005
2025-07-14,01:08:47.000,195,10979602,12925,0,1752455326,13015.932146479994,43.544519880000735,53385.61916784
2025-07-14,01:08:48.000,195,10979531,12765,0,1752455327,13015.97930064999,43.600912920002884,53385.62615496001
2025-07-14,01:08:49.000,195,10979516,12965,0,1752455328,13015.99950957999,43.6502568299984,53385.64711632
2025-07-14,01:08:50.000,195,10979543,13005,0,1752455329,13016.04666375,43.67140422000375,53385.730961760004
2025-07-14,01:08:51.000,195,10979524,13205,0,1752455330,13016.073608989995,43.720748129999265,53385.70301328001
2025-07-14,01:08:52.000,195,10979508,13085,0,1752455331,13016.093817919995,43.75599378000334,53385.730961760004
2025-07-14,01:08:53.000,195,10979584,12765,0,1752455332,13016.08034529999,43.79123943000013,53385.68903904
2025-07-14,01:08:54.000,195,10979557,12885,0,1752455333,13016.114026849995,43.83353421000356,53385.69602616001
2025-07-14,01:08:55.000,195,10979533,12965,0,1752455334,13016.134235779995,43.80533768999885,53385.65410344001
2025-07-14,01:08:56.000,195,10979553,13125,0,1752455335,13016.134235779995,43.78419030000077,53385.633142080005
2025-07-14,01:08:57.000,195,10979515,12925,0,1752455336,13016.10729054,43.819435950004845,53385.65410344001
2025-07-14,01:08:58.000,195,10979528,12685,0,1752455337,13016.093817919995,43.81238681999821,53385.66807768
2025-07-14,01:08:59.000,195,10979516,12925,0,1752455338,13016.08708161,43.79828855999949,53385.66807768
2025-07-14,01:09:00.000,195,10979526,13125,0,1752455339,13016.02645482,43.75599378000334,53385.66109056
2025-07-14,01:09:01.000,195,10979552,12685,0,1752455340,13015.97930064999,43.74189552000462,53385.66807768
2025-07-14,01:09:02.000,195,10979528,13205,0,1752455341,13015.952355409994,43.770092040002055,53385.62615496001
2025-07-14,01:09:03.000,195,10979559,12765,0,1752455342,13015.925410169999,43.80533768999885,53385.64711632
2025-07-14,01:09:04.000,195,10979567,12885,0,1752455343,13015.871519689994,43.826485080004204,53385.66807768
2025-07-14,01:09:05.000,195,10979558,13125,0,1752455344,13015.844574449999,43.84058334000292,53385.66807768
2025-07-14,01:09:06.000,195,10979548,12725,0,1752455345,13015.757002419989,43.86877986000036,53385.61218072
2025-07-14,01:09:07.000,195,10979532,12885,0,1752455346,13015.689639319993,43.91812377000315,53385.66807768
2025-07-14,01:09:08.000,195,10979548,12805,0,1752455347,13015.682903009998,43.91107464000379,53385.66109056
2025-07-14,01:09:09.000,195,10979575,13125,0,1752455348,13015.629012529993,43.939271160001226,53385.60519360001
2025-07-14,01:09:10.000,195,10979552,12885,0,1752455349,13015.581858359998,43.97451680999802,53385.6401292
2025-07-14,01:09:11.000,195,10979574,12965,0,1752455350,13015.548176809993,43.98156594000466,53385.633142080005
2025-07-14,01:09:12.000,195,10979588,12965,0,1752455351,13015.541440499997,44.03090985000017,53385.64711632
2025-07-14,01:09:13.000,195,10979534,13045,0,1752455352,13015.501022639997,44.01681159000145,53385.682051920005
2025-07-14,01:09:14.000,195,10979569,12885,0,1752455353,13015.487550019992,44.04500810999889,53385.64711632
2025-07-14,01:09:15.000,195,10979562,13285,0,1752455354,13015.467341089992,44.0732046300036,53385.66807768
2025-07-14,01:09:16.000,195,10979555,12765,0,1752455355,13015.453868470002,44.06615550000424,53385.65410344001
2025-07-14,01:09:17.000,195,10979549,13005,0,1752455356,13015.480813709997,44.05910637000488,53385.61916784
2025-07-14,01:09:18.000,195,10979543,12725,0,1752455357,13015.507758949992,44.06615550000424,53385.66807768
2025-07-14,01:09:19.000,195,10979513,13205,0,1752455358,13015.507758949992,44.09435202000168,53385.67506480001
2025-07-14,01:09:20.000,195,10979557,13205,0,1752455359,13015.548176809993,44.0732046300036,53385.71698752
2025-07-14,01:09:21.000,195,10979527,12845,0,1752455360,13015.521231569997,44.08025376000296,53385.70301328001
2025-07-14,01:09:22.000,195,10979529,12925,0,1752455361,13015.521231569997,44.08730289000232,53385.69602616001
2025-07-14,01:09:23.000,195,10979546,13045,0,1752455362,13015.554913120002,44.06615550000424,53385.70301328001
2025-07-14,01:09:24.000,195,10979519,13045,0,1752455363,13015.527967879993,44.04500810999889,53385.64711632
2025-07-14,01:09:25.000,195,10979537,13005,0,1752455364,13015.440395849997,44.002713330002734,53385.6401292
2025-07-14,01:09:26.000,195,10979512,13205,0,1752455365,13015.480813709997,43.960418549999304,53385.67506480001
2025-07-14,01:09:27.000,195,10979546,12885,0,1752455366,13015.440395849997,43.953369419999945,53385.66807768
2025-07-14,01:09:28.000,195,10979575,12845,0,1752455367,13015.406714299992,43.91812377000315,53385.67506480001
2025-07-14,01:09:29.000,195,10979548,12925,0,1752455368,13015.379769059997,43.889927249998436,53385.69602616001
2025-07-14,01:09:30.000,195,10979607,13085,0,1752455369,13015.406714299992,43.83353421000356,53385.66109056
2025-07-14,01:09:31.000,195,10979539,12965,0,1752455370,13015.359560129997,43.80533768999885,53385.66109056
2025-07-14,01:09:32.000,195,10979584,12765,0,1752455371,13015.352823820002,43.84763247000228,53385.65410344001
2025-07-14,01:09:33.000,195,10979552,13045,0,1752455372,13015.339351199997,43.861730730001,53385.60519360001
2025-07-14,01:09:34.000,195,10979578,12885,0,1752455373,13015.292197030001,43.84763247000228,53385.67506480001
2025-07-14,01:09:35.000,195,10979584,12925,0,1752455374,13015.298933339996,43.861730730001,53385.682051920005
2025-07-14,01:09:36.000,195,10979550,13125,0,1752455375,13015.251779170001,43.83353421000356,53385.6401292
2025-07-14,01:09:37.000,195,10979501,12925,0,1752455376,13015.218097619996,43.86877986000036,53385.66807768
2025-07-14,01:09:38.000,195,10979559,12885,0,1752455377,13015.224833929991,43.88287811999908,53385.7100004
2025-07-14,01:09:39.000,195,10979537,12965,0,1752455378,13015.204624999991,43.861730730001,53385.67506480001
2025-07-14,01:09:40.000,195,10979554,13085,0,1752455379,13015.197888689996,43.87582898999972,53385.633142080005
2025-07-14,01:09:41.000,195,10979560,13045,0,1752455380,13015.184416069991,43.84763247000228,53385.682051920005
2025-07-14,01:09:42.000,195,10979564,12925,0,1752455381,13015.17094345,43.87582898999972,53385.68903904
2025-07-14,01:09:43.000,195,10979547,12925,0,1752455382,13015.164207139991,43.86877986000036,53385.67506480001
2025-07-14,01:09:44.000,195,10979513,13045,0,1752455383,13015.157470829996,43.84763247000228,53385.64711632
2025-07-14,01:09:45.000,195,10979539,13045,0,1752455384,13015.184416069991,43.84763247000228,53385.65410344001
2025-07-14,01:09:46.000,195,10979551,13045,0,1752455385,13015.177679759996,43.84058334000292,53385.6401292
2025-07-14,01:09:47.000,195,10979563,13165,0,1752455386,13015.184416069991,43.81238681999821,53385.68903904
2025-07-14,01:09:48.000,195,10979569,12805,0,1752455387,13015.143998209991,43.826485080004204,53385.61218072
2025-07-14,01:09:49.000,195,10979513,12765,0,1752455388,13015.15073452,43.826485080004204,53385.66807768
2025-07-14,01:09:50.000,195,10979552,13005,0,1752455389,13015.137261899996,43.81238681999821,53385.66109056
2025-07-14,01:09:51.000,195,10979570,12765,0,1752455390,13015.117052969996,43.826485080004204,53385.60519360001
2025-07-14,01:09:52.000,195,10979519,12685,0,1752455391,13015.11031666,43.861730730001,53385.62615496001
2025-07-14,01:09:53.000,195,10979581,12965,0,1752455392,13015.08337141999,43.85468160000164,53385.61218072
2025-07-14,01:09:54.000,195,10979585,13085,0,1752455393,13015.10358034999,43.85468160000164,53385.55628376001
2025-07-14,01:09:55.000,195,10979508,12725,0,1752455394,13015.117052969996,43.819435950004845,53385.60519360001
2025-07-14,01:09:56.000,195,10979547,13125,0,1752455395,13015.04295355999,43.861730730001,53385.55628376001
2025-07-14,01:09:57.000,195,10979576,12965,0,1752455396,13015.056426179995,43.85468160000164,53385.53532240001
2025-07-14,01:09:58.000,195,10979565,12765,0,1752455397,13015.04295355999,43.819435950004845,53385.563270880004
2025-07-14,01:09:59.000,195,10979575,13125,0,1752455398,13015.096844039996,43.826485080004204,53385.5003868
2025-07-14,01:10:00.000,195,10979557,12885,0,1752455399,13015.08337141999,43.819435950004845,53385.55628376001
2025-07-14,01:10:01.000,195,10979550,13005,0,1752455400,13015.13052559,43.79828855999949,53385.52833528001
2025-07-14,01:10:02.000,195,10979562,13365,0,1752455401,13015.09010773,43.79123943000013,53385.52134816
2025-07-14,01:10:03.000,195,10979543,12885,0,1752455402,13015.12378927999,43.75599378000334,53385.47942544
2025-07-14,01:10:04.000,195,10979528,13205,0,1752455403,13015.164207139991,43.75599378000334,53385.47243832
2025-07-14,01:10:05.000,195,10979522,13125,0,1752455404,13015.177679759996,43.713698999999906,53385.52833528001
2025-07-14,01:10:06.000,195,10979546,12885,0,1752455405,13015.204624999991,43.68550248000247,53385.49339968
2025-07-14,01:10:07.000,195,10979546,12965,0,1752455406,13015.218097619996,43.65730595999776,53385.45846408001
2025-07-14,01:10:08.000,195,10979502,13245,0,1752455407,13015.245042859991,43.67140422000375,53385.465451200005
2025-07-14,01:10:09.000,195,10979529,13005,0,1752455408,13015.265251789991,43.593863790003525,53385.48641256001
2025-07-14,01:10:10.000,195,10979540,12885,0,1752455409,13015.319142269997,43.551569010000094,53385.44448984
2025-07-14,01:10:11.000,195,10979566,13085,0,1752455410,13015.359560129997,43.52337249000266,53385.45147696
2025-07-14,01:10:12.000,195,10979573,12925,0,1752455411,13015.406714299992,43.50222510000458,53385.5003868
2025-07-14,01:10:13.000,195,10979544,12925,0,1752455412,13015.460604779997,43.47402857999987,53385.5003868
2025-07-14,01:10:14.000,195,10979586,12925,0,1752455413,13015.494286330002,43.488126839998586,53385.48641256001
2025-07-14,01:10:15.000,195,10979532,12925,0,1752455414,13015.507758949992,43.48107770999923,53385.45147696
2025-07-14,01:10:16.000,195,10979540,12805,0,1752455415,13015.575122050002,43.45288119000179,53385.465451200005
2025-07-14,01:10:17.000,195,10979515,12765,0,1752455416,13015.595330980002,43.488126839998586,53385.50737392001
2025-07-14,01:10:18.000,195,10979539,13005,0,1752455417,13015.642485149998,43.52337249000266,53385.48641256001
2025-07-14,01:10:19.000,195,10979587,12925,0,1752455418,13015.689639319993,43.537470750001376,53385.48641256001
2025-07-14,01:10:20.000,195,10979548,13285,0,1752455419,13015.736793489988,43.55861813999945,53385.52833528001
2025-07-14,01:10:21.000,195,10979567,13045,0,1752455420,13015.777211349989,43.55861813999945,53385.514361040005
2025-07-14,01:10:22.000,195,10979552,13045,0,1752455421,13015.810892899994,43.593863790003525,53385.47942544
2025-07-14,01:10:23.000,195,10979517,12965,0,1752455422,13015.831101829994,43.586814660004165,53385.416541360006
2025-07-14,01:10:24.000,195,10979556,12925,0,1752455423,13015.871519689994,43.62910944000032,53385.4305156
2025-07-14,01:10:25.000,195,10979509,12965,0,1752455424,13015.878255999989,43.6502568299984,53385.43750272001
2025-07-14,01:10:26.000,195,10979572,12965,0,1752455425,13015.911937549994,43.64320769999904,53385.45147696
2025-07-14,01:10:27.000,195,10979530,12965,0,1752455426,13015.96582803,43.62910944000032,53385.44448984
2025-07-14,01:10:28.000,195,10979530,12925,0,1752455427,13015.972564339994,43.66435509000439,53385.42352848
2025-07-14,01:10:29.000,195,10979586,12805,0,1752455428,13015.96582803,43.64320769999904,53385.465451200005
2025-07-14,01:10:30.000,195,10979577,12765,0,1752455429,13015.972564339994,43.6502568299984,53385.44448984
2025-07-14,01:10:31.000,195,10979564,12765,0,1752455430,13015.93888278999,43.65730595999776,53385.45846408001
2025-07-14,01:10:32.000,195,10979533,12885,0,1752455431,13015.972564339994,43.69960074000119,53385.514361040005
2025-07-14,01:10:33.000,195,10979569,12765,0,1752455432,13015.972564339994,43.713698999999906,53385.45846408001
2025-07-14,01:10:34.000,195,10979533,12925,0,1752455433,13015.93888278999,43.770092040002055,53385.45147696
2025-07-14,01:10:35.000,195,10979549,13005,0,1752455434,13015.925410169999,43.79828855999949,53385.42352848
2025-07-14,01:10:36.000,195,10979518,13085,0,1752455435,13015.945619099999,43.84763247000228,53385.47942544
2025-07-14,01:10:37.000,195,10979540,12845,0,1752455436,13015.93888278999,43.861730730001,53385.37461864
2025-07-14,01:10:38.000,195,10979544,12805,0,1752455437,13015.905201239999,43.889927249998436,53385.40256712
2025-07-14,01:10:39.000,195,10979522,12925,0,1752455438,13015.932146479994,43.946320290000585,53385.40955424001
2025-07-14,01:10:40.000,195,10979554,13125,0,1752455439,13015.89846492999,43.96746767999866,53385.37461864
2025-07-14,01:10:41.000,195,10979515,12965,0,1752455440,13015.945619099999,44.009762460002094,53385.40256712
2025-07-14,01:10:42.000,195,10979561,13045,0,1752455441,13015.925410169999,44.01681159000145,53385.38160576
2025-07-14,01:10:43.000,195,10979545,13045,0,1752455442,13015.932146479994,44.04500810999889,53385.35365728
2025-07-14,01:10:44.000,195,10979569,13085,0,1752455443,13015.98603696,44.03090985000017,53385.42352848
2025-07-14,01:10:45.000,195,10979516,13005,0,1752455444,13016.00624589,44.02386072000081,53385.395580000004
2025-07-14,01:10:46.000,195,10979522,13125,0,1752455445,13016.03992743999,44.01681159000145,53385.37461864
2025-07-14,01:10:47.000,195,10979540,12965,0,1752455446,13016.08034529999,44.01681159000145,53385.36763152001
2025-07-14,01:10:48.000,195,10979543,13125,0,1752455447,13016.10729054,43.995664200003375,53385.38859288001
2025-07-14,01:10:49.000,195,10979588,12765,0,1752455448,13016.16118101999,44.009762460002094,53385.40256712
2025-07-14,01:10:50.000,195,10979558,13085,0,1752455449,13016.174653639995,43.995664200003375,53385.40256712
2025-07-14,01:10:51.000,195,10979553,12965,0,1752455450,13016.194862569995,44.01681159000145,53385.4305156
2025-07-14,01:10:52.000,195,10979554,13085,0,1752455451,13016.24201673999,44.009762460002094,53385.45846408001
2025-07-14,01:10:53.000,195,10979549,13085,0,1752455452,13016.24201673999,44.02386072000081,53385.514361040005
2025-07-14,01:10:54.000,195,10979542,13045,0,1752455453,13016.235280429995,44.06615550000424,53385.52833528001
2025-07-14,01:10:55.000,195,10979576,12885,0,1752455454,13016.24875305,44.08025376000296,53385.53532240001
2025-07-14,01:10:56.000,195,10979554,13125,0,1752455455,13016.235280429995,44.0732046300036,53385.54929664
2025-07-14,01:10:57.000,195,10979554,12885,0,1752455456,13016.194862569995,44.08730289000232,53385.53532240001
2025-07-14,01:10:58.000,195,10979534,13085,0,1752455457,13016.255489359995,44.19303983999998,53385.5003868
2025-07-14,01:10:59.000,195,10979546,12885,0,1752455458,13016.24875305,44.19303983999998,53385.49339968
2025-07-14,01:11:00.000,195,10979576,12845,0,1752455459,13016.20833519,44.2071380999987,53385.52134816
2025-07-14,01:11:01.000,195,10979552,12885,0,1752455460,13016.28243459999,44.24238375000277,53385.57724512001
2025-07-14,01:11:02.000,195,10979524,12845,0,1752455461,13016.275698289995,44.30582592000428,53385.54929664
2025-07-14,01:11:03.000,195,10979560,12685,0,1752455462,13016.295907219996,44.319924180003,53385.54230952
2025-07-14,01:11:04.000,195,10979585,12925,0,1752455463,13016.26896198,44.34107157000108,53385.52833528001
2025-07-14,01:11:05.000,195,10979534,12805,0,1752455464,13016.30937984,44.33402244000172,53385.584232240006
2025-07-14,01:11:06.000,195,10979557,12965,0,1752455465,13016.363270319991,44.32697331000236,53385.59121936
2025-07-14,01:11:07.000,195,10979554,13005,0,1752455466,13016.336325079996,44.34107157000108,53385.62615496001
2025-07-14,01:11:08.000,195,10979532,13125,0,1752455467,13016.396951869996,44.348120700000436,53385.59820648
2025-07-14,01:11:09.000,195,10979528,13005,0,1752455468,13016.417160799996,44.34107157000108,53385.59820648
2025-07-14,01:11:10.000,195,10979567,13085,0,1752455469,13016.423897109991,44.33402244000172,53385.65410344001
2025-07-14,01:11:11.000,195,10979524,13165,0,1752455470,13016.437369729996,44.30582592000428,53385.66807768
2025-07-14,01:11:12.000,195,10979531,13365,0,1752455471,13016.396951869996,44.27058027000021,53385.65410344001
2025-07-14,01:11:13.000,195,10979503,13285,0,1752455472,13016.403688179991,44.27058027000021,53385.65410344001
2025-07-14,01:11:14.000,195,10979558,13045,0,1752455473,13016.396951869996,44.24943288000213,53385.71698752
2025-07-14,01:11:15.000,195,10979571,12605,0,1752455474,13016.39021556,44.21418722999806,53385.70301328001
2025-07-14,01:11:16.000,195,10979495,13125,0,1752455475,13016.383479249991,44.235334620003414,53385.76589736
2025-07-14,01:11:17.000,195,10979515,12925,0,1752455476,13016.34306138999,44.24238375000277,53385.75891024
2025-07-14,01:11:18.000,195,10979545,12925,0,1752455477,13016.3497977,44.235334620003414,53385.79384584001
2025-07-14,01:11:19.000,195,10979504,13125,0,1752455478,13016.30937984,44.25648201000149,53385.751923120006
2025-07-14,01:11:20.000,195,10979536,13165,0,1752455479,13016.26222566999,44.26353114000085,53385.80782008
2025-07-14,01:11:21.000,195,10979502,13085,0,1752455480,13016.255489359995,44.30582592000428,53385.79384584001
2025-07-14,01:11:22.000,195,10979544,13405,0,1752455481,13016.255489359995,44.33402244000172,53385.86371704001
2025-07-14,01:11:23.000,195,10979543,12885,0,1752455482,13016.215071499995,44.37631721999787,53385.82878144
2025-07-14,01:11:24.000,195,10979489,12965,0,1752455483,13016.174653639995,44.4538576499981,53385.79384584001
2025-07-14,01:11:25.000,195,10979557,12965,0,1752455484,13016.18138994999,44.50320156000089,53385.77288448001
2025-07-14,01:11:26.000,195,10979584,13205,0,1752455485,13016.16791733,44.48910330000217,53385.77288448001
2025-07-14,01:11:27.000,195,10979529,13005,0,1752455486,13016.134235779995,44.587791120000475,53385.84275568001
2025-07-14,01:11:28.000,195,10979566,13125,0,1752455487,13016.16118101999,44.65123329000198,53385.7798716
2025-07-14,01:11:29.000,195,10979565,12965,0,1752455488,13016.1477084,44.68647893999878,53385.78685872
2025-07-14,01:11:30.000,195,10979503,13085,0,1752455489,13016.154444709995,44.74287198000093,53385.83576856
2025-07-14,01:11:31.000,195,10979568,12925,0,1752455490,13016.16118101999,44.78516676000436,53385.800832960005
2025-07-14,01:11:32.000,195,10979541,12925,0,1752455491,13016.114026849995,44.820412410001154,53385.82878144
2025-07-14,01:11:33.000,195,10979590,12925,0,1752455492,13016.174653639995,44.83451066999987,53385.86371704001
2025-07-14,01:11:34.000,195,10979565,13045,0,1752455493,13016.10729054,44.862707190004585,53385.83576856
2025-07-14,01:11:35.000,195,10979553,13005,0,1752455494,13016.114026849995,44.806314150002436,53385.86371704001
2025-07-14,01:11:36.000,195,10979520,13285,0,1752455495,13016.134235779995,44.78516676000436,53385.849742800005
2025-07-14,01:11:37.000,195,10979562,13205,0,1752455496,13016.16118101999,44.813363280001795,53385.82179432001
2025-07-14,01:11:38.000,195,10979523,12885,0,1752455497,13016.215071499995,44.813363280001795,53385.84275568001
2025-07-14,01:11:39.000,195,10979533,13005,0,1752455498,13016.194862569995,44.77811762999772,53385.82179432001
2025-07-14,01:11:40.000,195,10979556,12805,0,1752455499,13016.215071499995,44.74287198000093,53385.85672992
2025-07-14,01:11:41.000,195,10979566,12765,0,1752455500,13016.24201673999,44.72172459000285,53385.86371704001
2025-07-14,01:11:42.000,195,10979545,13285,0,1752455501,13016.194862569995,44.71467546000349,53385.87769128
2025-07-14,01:11:43.000,195,10979562,13005,0,1752455502,13016.16791733,44.6653315500007,53385.82179432001
2025-07-14,01:11:44.000,195,10979573,13085,0,1752455503,13016.1477084,44.70057720000477,53385.82878144
2025-07-14,01:11:45.000,195,10979552,13125,0,1752455504,13016.1477084,44.65828242000134,53385.89166552001
2025-07-14,01:11:46.000,195,10979555,12885,0,1752455505,13016.16791733,44.60893850999855,53385.898652640004
2025-07-14,01:11:47.000,195,10979558,12965,0,1752455506,13016.14097208999,44.60188937999919,53385.86371704001
2025-07-14,01:11:48.000,195,10979534,12805,0,1752455507,13016.16791733,44.60188937999919,53385.82878144
2025-07-14,01:11:49.000,195,10979567,12925,0,1752455508,13016.18812626,44.60893850999855,53385.849742800005
2025-07-14,01:11:50.000,195,10979585,13165,0,1752455509,13016.194862569995,44.594840249999834,53385.85672992
2025-07-14,01:11:51.000,195,10979568,12965,0,1752455510,13016.26222566999,44.51729981999961,53385.79384584001
2025-07-14,01:11:52.000,195,10979579,12965,0,1752455511,13016.275698289995,44.538447209997685,53385.849742800005
2025-07-14,01:11:53.000,195,10979586,12845,0,1752455512,13016.295907219996,44.51025069000025,53385.87070416001
2025-07-14,01:11:54.000,195,10979533,13125,0,1752455513,13016.32285245999,44.48910330000217,53385.89166552001
2025-07-14,01:11:55.000,195,10979500,12925,0,1752455514,13016.37000663,44.460906780004734,53385.91262688001
2025-07-14,01:11:56.000,195,10979547,12725,0,1752455515,13016.396951869996,44.48910330000217,53385.8846784
2025-07-14,01:11:57.000,195,10979567,12845,0,1752455516,13016.396951869996,44.49615243000153,53385.90563976
2025-07-14,01:11:58.000,195,10979557,12965,0,1752455517,13016.423897109991,44.49615243000153,53385.898652640004
2025-07-14,01:11:59.000,195,10979559,13125,0,1752455518,13016.444106039991,44.524348949998966,53385.919614000006
2025-07-14,01:12:00.000,195,10979527,12845,0,1752455519,13016.497996519996,44.54549634000432,53385.90563976
2025-07-14,01:12:01.000,195,10979545,12925,0,1752455520,13016.511469140001,44.623036770004546,53385.94756248
2025-07-14,01:12:02.000,195,10979591,12565,0,1752455521,13016.504732829992,44.623036770004546,53385.9545496
2025-07-14,01:12:03.000,195,10979579,13165,0,1752455522,13016.538414379997,44.67238068000006,53385.92660112
2025-07-14,01:12:04.000,195,10979519,12765,0,1752455523,13016.531678070001,44.71467546000349,53385.94057536001
2025-07-14,01:12:05.000,195,10979571,13005,0,1752455524,13016.531678070001,44.771068499998364,53385.98948520001
2025-07-14,01:12:06.000,195,10979542,12885,0,1752455525,13016.558623309997,44.79926502000308,53385.98948520001
2025-07-14,01:12:07.000,195,10979581,12765,0,1752455526,13016.592304860002,44.806314150002436,53385.99647232
2025-07-14,01:12:08.000,195,10979589,13165,0,1752455527,13016.572095930002,44.84860892999859,53385.98249808
2025-07-14,01:12:09.000,195,10979536,12925,0,1752455528,13016.599041169997,44.862707190004585,53385.968523840005
2025-07-14,01:12:10.000,195,10979558,13085,0,1752455529,13016.578832239997,44.82746154000051,53386.017433680005
2025-07-14,01:12:11.000,195,10979551,12965,0,1752455530,13016.578832239997,44.79221589000372,53386.01044656001
2025-07-14,01:12:12.000,195,10979589,13085,0,1752455531,13016.572095930002,44.74992111000029,53386.01044656001
2025-07-14,01:12:13.000,195,10979575,13125,0,1752455532,13016.572095930002,44.72877372000221,53386.017433680005
2025-07-14,01:12:14.000,195,10979551,13045,0,1752455533,13016.572095930002,44.67238068000006,53386.03140792001
2025-07-14,01:12:15.000,195,10979544,12765,0,1752455534,13016.572095930002,44.65828242000134,53386.05236928
2025-07-14,01:12:16.000,195,10979528,12925,0,1752455535,13016.605777479992,44.644184160002624,53386.07333064
2025-07-14,01:12:17.000,195,10979541,13085,0,1752455536,13016.565359619992,44.637135030003265,53386.094292
2025-07-14,01:12:18.000,195,10979545,12925,0,1752455537,13016.538414379997,44.623036770004546,53386.10127912
2025-07-14,01:12:19.000,195,10979591,13005,0,1752455538,13016.545150689992,44.61598763999791,53386.05935640001
2025-07-14,01:12:20.000,195,10979569,13005,0,1752455539,13016.632722720002,44.67238068000006,53386.17813744001
2025-07-14,01:12:21.000,195,10979553,13005,0,1752455540,13016.632722720002,44.65828242000134,53386.17115032
2025-07-14,01:12:22.000,195,10979605,13325,0,1752455541,13016.619250099997,44.74287198000093,53386.21307304
2025-07-14,01:12:23.000,195,10979583,12685,0,1752455542,13016.652931650002,44.73582285000157,53386.234034400004
2025-07-14,01:12:24.000,195,10979587,13045,0,1752455543,13016.673140580002,44.74992111000029,53386.22704728001
2025-07-14,01:12:25.000,195,10979556,12805,0,1752455544,13016.700085819997,44.820412410001154,53386.17813744001
2025-07-14,01:12:26.000,195,10979601,13165,0,1752455545,13016.747239989993,44.820412410001154,53386.19211168
2025-07-14,01:12:27.000,195,10979574,12805,0,1752455546,13016.787657849993,44.869756320003944,53386.19909880001
2025-07-14,01:12:28.000,195,10979578,12925,0,1752455547,13016.828075709993,44.869756320003944,53386.234034400004
2025-07-14,01:12:29.000,195,10979536,12845,0,1752455548,13016.902175119998,44.933198489998176,53386.303905600005
2025-07-14,01:12:30.000,195,10979508,12845,0,1752455549,13016.983010839998,44.96139501000289,53386.27595712001
2025-07-14,01:12:31.000,195,10979528,12725,0,1752455550,13017.057110249989,44.97549327000161,53386.33185408
2025-07-14,01:12:32.000,195,10979515,13325,0,1752455551,13017.11773703999,44.982542400000966,53386.34582832001
2025-07-14,01:12:33.000,195,10979584,12845,0,1752455552,13017.212045379994,45.0248371800044,53386.35980256
2025-07-14,01:12:34.000,195,10979574,13085,0,1752455553,13017.27940847999,45.031886310003756,53386.4087124
2025-07-14,01:12:35.000,195,10979593,12965,0,1752455554,13017.30635372,45.0107389199984,53386.38076392
2025-07-14,01:12:36.000,195,10979525,12885,0,1752455555,13017.27940847999,45.06008283000119,53386.38775104
2025-07-14,01:12:37.000,195,10979526,13125,0,1752455556,13017.292881099995,45.13057413000206,53386.45762224
2025-07-14,01:12:38.000,195,10979567,13165,0,1752455557,13017.32656265,45.09532847999799,53386.49255784001
2025-07-14,01:12:39.000,195,10979548,12765,0,1752455558,13017.29961740999,45.06713196000055,53386.49255784001
2025-07-14,01:12:40.000,195,10979568,12965,0,1752455559,13017.28614479,45.07418108999991,53386.52749344
2025-07-14,01:12:41.000,195,10979606,12765,0,1752455560,13017.28614479,45.08123021999927,53386.569416160004
2025-07-14,01:12:42.000,195,10979557,12725,0,1752455561,13017.26593586,45.10942674000398,53386.66024872001
2025-07-14,01:12:43.000,195,10979561,13165,0,1752455562,13017.252463239995,45.045984570002474,53386.60435176
2025-07-14,01:12:44.000,195,10979540,13005,0,1752455563,13017.23899061999,45.06008283000119,53386.68121008001
2025-07-14,01:12:45.000,195,10979582,13125,0,1752455564,13017.21878168999,45.06713196000055,53386.69518432
2025-07-14,01:12:46.000,195,10979499,12885,0,1752455565,13017.17836382999,45.06713196000055,53386.73011992001
2025-07-14,01:12:47.000,195,10979570,12765,0,1752455566,13017.18510014,45.031886310003756,53386.758068400006
2025-07-14,01:12:48.000,195,10979540,12965,0,1752455567,13017.18510014,45.031886310003756,53386.737107040004
2025-07-14,01:12:49.000,195,10979554,13125,0,1752455568,13017.13794596999,45.01778804999776,53386.793004
2025-07-14,01:12:50.000,195,10979541,12925,0,1752455569,13017.18510014,45.01778804999776,53386.77902976001
2025-07-14,01:12:51.000,195,10979591,12725,0,1752455570,13017.17836382999,44.97549327000161,53386.77204264
2025-07-14,01:12:52.000,195,10979597,13205,0,1752455571,13017.17836382999,45.0107389199984,53386.82793960001
2025-07-14,01:12:53.000,195,10979564,12645,0,1752455572,13017.23899061999,44.996640659999684,53386.77204264
2025-07-14,01:12:54.000,195,10979591,13005,0,1752455573,13017.25919954999,44.996640659999684,53386.78601688
2025-07-14,01:12:55.000,195,10979593,12605,0,1752455574,13017.27940847999,45.045984570002474,53386.79999112001
2025-07-14,01:12:56.000,195,10979535,12965,0,1752455575,13017.313090029995,45.06713196000055,53386.84191384
2025-07-14,01:12:57.000,195,10979551,13165,0,1752455576,13017.36024419999,45.09532847999799,53386.83492672
2025-07-14,01:12:58.000,195,10979575,12965,0,1752455577,13017.38718944,45.10942674000398,53386.855888080005
2025-07-14,01:12:59.000,195,10979552,13245,0,1752455578,13017.414134679995,45.14467239000078,53386.925759280006
2025-07-14,01:13:00.000,195,10979549,12965,0,1752455579,13017.44107991999,45.1587706499995,53386.9327464
2025-07-14,01:13:01.000,195,10979539,12765,0,1752455580,13017.50844302,45.18696717000421,53386.89781080001
2025-07-14,01:13:02.000,195,10979614,12925,0,1752455581,13017.515179329996,45.20106543000293,53386.94672064001
2025-07-14,01:13:03.000,195,10979572,13005,0,1752455582,13017.54212456999,45.229261950000364,53386.98864336
2025-07-14,01:13:04.000,195,10979614,13045,0,1752455583,13017.562333499991,45.25040933999844,53386.94672064001
2025-07-14,01:13:05.000,195,10979557,13085,0,1752455584,13017.56906981,45.271556730003795,53387.01659184001
2025-07-14,01:13:06.000,195,10979563,13125,0,1752455585,13017.616223979996,45.32090063999931,53387.00960472
2025-07-14,01:13:07.000,195,10979615,12845,0,1752455586,13017.6296966,45.29975325000123,53386.98165624
2025-07-14,01:13:08.000,195,10979558,12805,0,1752455587,13017.663378149991,45.32794976999867,53387.03755320001
2025-07-14,01:13:09.000,195,10979583,12805,0,1752455588,13017.663378149991,45.33499889999803,53387.05152744
2025-07-14,01:13:10.000,195,10979583,13165,0,1752455589,13017.697059699996,45.32794976999867,53387.1074244
2025-07-14,01:13:11.000,195,10979561,13165,0,1752455590,13017.683587079991,45.32794976999867,53387.1074244
2025-07-14,01:13:12.000,195,10979536,13045,0,1752455591,13017.717268629996,45.30680238000059,53387.10043728
2025-07-14,01:13:13.000,195,10979610,13125,0,1752455592,13017.703796009991,45.32090063999931,53387.08646304001
2025-07-14,01:13:14.000,195,10979556,12965,0,1752455593,13017.724004939992,45.29975325000123,53387.191269840005
2025-07-14,01:13:15.000,195,10979582,13125,0,1752455594,13017.703796009991,45.278605860003154,53387.13537288001
2025-07-14,01:13:16.000,195,10979510,12965,0,1752455595,13017.710532320001,45.29975325000123,53387.191269840005
2025-07-14,01:13:17.000,195,10979626,13165,0,1752455596,13017.703796009991,45.222212820001005,53387.22620544
2025-07-14,01:13:18.000,195,10979597,13245,0,1752455597,13017.683587079991,45.23631107999972,53387.23319256001
2025-07-14,01:13:19.000,195,10979573,12805,0,1752455598,13017.690323390001,45.229261950000364,53387.27511528
2025-07-14,01:13:20.000,195,10979634,12885,0,1752455599,13017.690323390001,45.18696717000421,53387.25415392001
2025-07-14,01:13:21.000,195,10979555,12965,0,1752455600,13017.710532320001,45.18696717000421,53387.310050880005
2025-07-14,01:13:22.000,195,10979565,12965,0,1752455601,13017.730741250001,45.172868909998215,53387.27511528
2025-07-14,01:13:23.000,195,10979554,13045,0,1752455602,13017.764422799992,45.1235250000027,53387.30306376001
2025-07-14,01:13:24.000,195,10979582,12885,0,1752455603,13017.825049589992,45.18696717000421,53387.3869092
2025-07-14,01:13:25.000,195,10979551,13165,0,1752455604,13017.865467449992,45.10237761000462,53387.33799936
2025-07-14,01:13:26.000,195,10979545,12965,0,1752455605,13017.912621620002,45.06713196000055,53387.310050880005
2025-07-14,01:13:27.000,195,10979578,12605,0,1752455606,13017.926094239992,45.038935440003115,53387.358960720005
2025-07-14,01:13:28.000,195,10979598,13045,0,1752455607,13017.979984719997,44.996640659999684,53387.42184480001
2025-07-14,01:13:29.000,195,10979604,12965,0,1752455608,13018.006929959993,45.003689789999044,53387.42184480001
2025-07-14,01:13:30.000,195,10979603,12965,0,1752455609,13018.047347819993,45.0107389199984,53387.35197360001
2025-07-14,01:13:31.000,195,10979586,13085,0,1752455610,13018.114710919988,44.96139501000289,53387.39389632
2025-07-14,01:13:32.000,195,10979586,13045,0,1752455611,13018.175337709989,44.96844414000225,53387.407870560004
2025-07-14,01:13:33.000,195,10979611,12965,0,1752455612,13018.182074019998,44.989591530000325,53387.44979328001
2025-07-14,01:13:34.000,195,10979534,13045,0,1752455613,13018.235964499989,45.0248371800044,53387.47075464001
2025-07-14,01:13:35.000,195,10979609,12845,0,1752455614,13018.310063909994,45.01778804999776,53387.50569024
2025-07-14,01:13:36.000,195,10979605,13445,0,1752455615,13018.35721807999,45.0107389199984,53387.51966448001
2025-07-14,01:13:37.000,195,10979566,12925,0,1752455616,13018.39763593999,45.003689789999044,53387.48472888
2025-07-14,01:13:38.000,195,10979602,12925,0,1752455617,13018.43805379999,44.996640659999684,53387.58953568001
2025-07-14,01:13:39.000,195,10979565,12885,0,1752455618,13018.471735349995,44.96139501000289,53387.51966448001
2025-07-14,01:13:40.000,195,10979594,12965,0,1752455619,13018.49868058999,44.94729675000417,53387.53363872
2025-07-14,01:13:41.000,195,10979564,12965,0,1752455620,13018.54583476,44.89090371000202,53387.56857432001
2025-07-14,01:13:42.000,195,10979606,12805,0,1752455621,13018.572779999995,44.8768054500033,53387.58254856
2025-07-14,01:13:43.000,195,10979533,12925,0,1752455622,13018.572779999995,44.84860892999859,53387.60350992
2025-07-14,01:13:44.000,195,10979578,13005,0,1752455623,13018.592988929995,44.84860892999859,53387.58953568001
2025-07-14,01:13:45.000,195,10979567,13125,0,1752455624,13018.64014309999,44.79926502000308,53387.68036824
2025-07-14,01:13:46.000,195,10979593,13045,0,1752455625,13018.653615719995,44.820412410001154,53387.61049704
2025-07-14,01:13:47.000,195,10979638,13005,0,1752455626,13018.633406789995,44.77811762999772,53387.645432640005
2025-07-14,01:13:48.000,195,10979571,12685,0,1752455627,13018.68729727,44.806314150002436,53387.63844552001
2025-07-14,01:13:49.000,195,10979624,13125,0,1752455628,13018.68729727,44.813363280001795,53387.70831672001
2025-07-14,01:13:50.000,195,10979595,12845,0,1752455629,13018.66708834,44.78516676000436,53387.67338112
2025-07-14,01:13:51.000,195,10979551,13085,0,1752455630,13018.70076988999,44.79926502000308,53387.66639400001
2025-07-14,01:13:52.000,195,10979599,12805,0,1752455631,13018.734451439996,44.813363280001795,53387.743252320004
2025-07-14,01:13:53.000,195,10979600,12925,0,1752455632,13018.74118774999,44.77811762999772,53387.72229096
2025-07-14,01:13:54.000,195,10979561,12805,0,1752455633,13018.72097881999,44.756970239999646,53387.743252320004
2025-07-14,01:13:55.000,195,10979590,13085,0,1752455634,13018.74792406,44.74992111000029,53387.78517504001
2025-07-14,01:13:56.000,195,10979571,12725,0,1752455635,13018.7075062,44.70762633000413,53387.68735536001
2025-07-14,01:13:57.000,195,10979547,13005,0,1752455636,13018.78834192,44.70762633000413,53387.71530384001
2025-07-14,01:13:58.000,195,10979605,12805,0,1752455637,13018.76813299,44.71467546000349,53387.70831672001
2025-07-14,01:13:59.000,195,10979627,13005,0,1752455638,13018.774869299996,44.70057720000477,53387.79914928
2025-07-14,01:14:00.000,195,10979575,13165,0,1752455639,13018.781605609991,44.72172459000285,53387.7712008
2025-07-14,01:14:01.000,195,10979551,12925,0,1752455640,13018.781605609991,44.70762633000413,53387.77818792
2025-07-14,01:14:02.000,195,10979617,13085,0,1752455641,13018.82875978,44.74287198000093,53387.75023944
2025-07-14,01:14:03.000,195,10979555,12965,0,1752455642,13018.795078229996,44.764019369999005,53387.79216216
2025-07-14,01:14:04.000,195,10979638,12885,0,1752455643,13018.795078229996,44.74287198000093,53387.841072
2025-07-14,01:14:05.000,195,10979587,12885,0,1752455644,13018.774869299996,44.756970239999646,53387.86902048
2025-07-14,01:14:06.000,195,10979581,12885,0,1752455645,13018.76139667999,44.77811762999772,53387.82709776
2025-07-14,01:14:07.000,195,10979598,12965,0,1752455646,13018.76813299,44.78516676000436,53387.931904560006
2025-07-14,01:14:08.000,195,10979610,12845,0,1752455647,13018.76813299,44.78516676000436,53387.90395608001
2025-07-14,01:14:09.000,195,10979589,12725,0,1752455648,13018.774869299996,44.771068499998364,53387.876007599996
2025-07-14,01:14:10.000,195,10979584,12845,0,1752455649,13018.78834192,44.78516676000436,53387.86902048
2025-07-14,01:14:11.000,195,10979568,12845,0,1752455650,13018.801814539991,44.79926502000308,53387.841072
2025-07-14,01:14:12.000,195,10979553,12965,0,1752455651,13018.80855085,44.78516676000436,53387.876007599996
2025-07-14,01:14:13.000,195,10979612,12765,0,1752455652,13018.774869299996,44.771068499998364,53387.85504624001
2025-07-14,01:14:14.000,195,10979628,12765,0,1752455653,13018.815287159996,44.77811762999772,53387.88998184
2025-07-14,01:14:15.000,195,10979589,12765,0,1752455654,13018.801814539991,44.72877372000221,53387.85504624001
2025-07-14,01:14:16.000,195,10979609,13005,0,1752455655,13018.76813299,44.69352806999814,53387.85504624001
2025-07-14,01:14:17.000,195,10979583,13125,0,1752455656,13018.80855085,44.69352806999814,53387.862033360005
2025-07-14,01:14:18.000,195,10979578,12845,0,1752455657,13018.80855085,44.637135030003265,53387.90395608001
2025-07-14,01:14:19.000,195,10979564,12925,0,1752455658,13018.82875978,44.623036770004546,53387.95985304
2025-07-14,01:14:20.000,195,10979551,12965,0,1752455659,13018.848968710001,44.61598763999791,53387.93889168
2025-07-14,01:14:21.000,195,10979623,12965,0,1752455660,13018.82875978,44.60893850999855,53387.910943200004
2025-07-14,01:14:22.000,195,10979611,12885,0,1752455661,13018.815287159996,44.580741990001115,53387.93889168
2025-07-14,01:14:23.000,195,10979556,12725,0,1752455662,13018.80855085,44.623036770004546,53387.90395608001
2025-07-14,01:14:24.000,195,10979596,12965,0,1752455663,13018.848968710001,44.60893850999855,53387.93889168
2025-07-14,01:14:25.000,195,10979565,13005,0,1752455664,13018.835496089996,44.60188937999919,53387.931904560006
2025-07-14,01:14:26.000,195,10979606,12925,0,1752455665,13018.815287159996,44.6653315500007,53387.95286592001
2025-07-14,01:14:27.000,195,10979588,12845,0,1752455666,13018.80855085,44.69352806999814,53387.9458788
2025-07-14,01:14:28.000,195,10979614,12845,0,1752455667,13018.842232399991,44.69352806999814,53387.9458788
2025-07-14,01:14:29.000,195,10979526,13005,0,1752455668,13018.835496089996,44.68647893999878,53387.9458788
2025-07-14,01:14:30.000,195,10979575,12765,0,1752455669,13018.835496089996,44.72877372000221,53387.90395608001
2025-07-14,01:14:31.000,195,10979567,13165,0,1752455670,13018.896122879996,44.77811762999772,53387.95286592001
2025-07-14,01:14:32.000,195,10979550,13205,0,1752455671,13018.963485979992,44.78516676000436,53387.96684016
2025-07-14,01:14:33.000,195,10979635,13125,0,1752455672,13018.970222290001,44.79926502000308,53387.95286592001
2025-07-14,01:14:34.000,195,10979605,13285,0,1752455673,13018.943277049992,44.77811762999772,53387.95286592001
2025-07-14,01:14:35.000,195,10979598,13045,0,1752455674,13018.983694909992,44.79926502000308,53388.029724240005
2025-07-14,01:14:36.000,195,10979542,13045,0,1752455675,13018.963485979992,44.83451066999987,53387.96684016
2025-07-14,01:14:37.000,195,10979588,13045,0,1752455676,13018.950013360001,44.820412410001154,53388.00177576001
2025-07-14,01:14:38.000,195,10979610,13125,0,1752455677,13018.923068119992,44.869756320003944,53387.98780152
2025-07-14,01:14:39.000,195,10979555,13165,0,1752455678,13018.936540739996,44.89090371000202,53388.043698479996
2025-07-14,01:14:40.000,195,10979540,13045,0,1752455679,13018.916331809996,44.89795284000138,53388.078634080004
2025-07-14,01:14:41.000,195,10979585,12925,0,1752455680,13018.848968710001,44.96139501000289,53388.01575
2025-07-14,01:14:42.000,195,10979548,12965,0,1752455681,13018.82875978,44.982542400000966,53388.029724240005
2025-07-14,01:14:43.000,195,10979577,12925,0,1752455682,13018.734451439996,44.97549327000161,53387.99478864
2025-07-14,01:14:44.000,195,10979578,12965,0,1752455683,13018.68056095999,44.96844414000225,53387.980814400005
2025-07-14,01:14:45.000,195,10979565,12965,0,1752455684,13018.64014309999,45.01778804999776,53387.95286592001
2025-07-14,01:14:46.000,195,10979540,13085,0,1752455685,13018.53909844999,45.031886310003756,53387.98780152
2025-07-14,01:14:47.000,195,10979601,12925,0,1752455686,13018.471735349995,45.05303370000183,53388.01575
2025-07-14,01:14:48.000,195,10979571,12925,0,1752455687,13018.41784486999,45.07418108999991,53387.980814400005
2025-07-14,01:14:49.000,195,10979551,13045,0,1752455688,13018.330272839994,45.045984570002474,53387.98780152
2025-07-14,01:14:50.000,195,10979605,12845,0,1752455689,13018.276382359989,45.10237761000462,53387.95985304
2025-07-14,01:14:51.000,195,10979563,13205,0,1752455690,13018.168601399993,45.08123021999927,53387.96684016
2025-07-14,01:14:52.000,195,10979580,12765,0,1752455691,13018.134919849988,45.09532847999799,53387.95985304
2025-07-14,01:14:53.000,195,10979541,13005,0,1752455692,13018.094501989988,45.06713196000055,53387.9458788
2025-07-14,01:14:54.000,195,10979550,13045,0,1752455693,13018.006929959993,45.038935440003115,53387.92491744001
2025-07-14,01:14:55.000,195,10979531,12805,0,1752455694,13017.939566859997,45.01778804999776,53387.9458788
2025-07-14,01:14:56.000,195,10979578,13085,0,1752455695,13017.919357929997,45.06008283000119,53387.93889168
2025-07-14,01:14:57.000,195,10979617,12765,0,1752455696,13017.892412690002,45.045984570002474,53387.91793032
2025-07-14,01:14:58.000,195,10979582,13125,0,1752455697,13017.838522209997,45.06713196000055,53387.876007599996
2025-07-14,01:14:59.000,195,10979535,12925,0,1752455698,13017.791368040002,45.031886310003756,53387.88299472001
2025-07-14,01:15:00.000,195,10979579,12805,0,1752455699,13017.724004939992,45.031886310003756,53387.83408488001
2025-07-14,01:15:01.000,195,10979570,12885,0,1752455700,13017.697059699996,45.08827934999863,53387.78517504001
2025-07-14,01:15:02.000,195,10979619,12965,0,1752455701,13017.656641839996,45.08123021999927,53387.79914928
2025-07-14,01:15:03.000,195,10979580,12845,0,1752455702,13017.596015049996,45.13762326000142,53387.72229096
2025-07-14,01:15:04.000,195,10979584,13085,0,1752455703,13017.602751359991,45.18696717000421,53387.743252320004
2025-07-14,01:15:05.000,195,10979535,12925,0,1752455704,13017.56906981,45.172868909998215,53387.7013296
2025-07-14,01:15:06.000,195,10979558,12965,0,1752455705,13017.515179329996,45.229261950000364,53387.68036824
2025-07-14,01:15:07.000,195,10979608,12925,0,1752455706,13017.46802516,45.23631107999972,53387.67338112
2025-07-14,01:15:08.000,195,10979607,12885,0,1752455707,13017.42087098999,45.2574584699978,53387.694342480005
2025-07-14,01:15:09.000,195,10979596,13205,0,1752455708,13017.36698051,45.264507600004436,53387.66639400001
2025-07-14,01:15:10.000,195,10979562,12845,0,1752455709,13017.292881099995,45.31385150999995,53387.62447128
2025-07-14,01:15:11.000,195,10979550,12765,0,1752455710,13017.23899061999,45.31385150999995,53387.60350992
2025-07-14,01:15:12.000,195,10979536,12925,0,1752455711,13017.164891209999,45.31385150999995,53387.62447128
2025-07-14,01:15:13.000,195,10979563,12965,0,1752455712,13017.030165009994,45.34909716000402,53387.61049704
2025-07-14,01:15:14.000,195,10979555,12805,0,1752455713,13016.908911429993,45.34909716000402,53387.54062584001
2025-07-14,01:15:15.000,195,10979564,12805,0,1752455714,13016.855020950003,45.36319542000274,53387.54761296001
2025-07-14,01:15:16.000,195,10979618,13045,0,1752455715,13016.747239989993,45.32794976999867,53387.54761296001
2025-07-14,01:15:17.000,195,10979602,13085,0,1752455716,13016.632722720002,45.36319542000274,53387.526651600005
2025-07-14,01:15:18.000,195,10979606,12645,0,1752455717,13016.511469140001,45.34909716000402,53387.4567804
2025-07-14,01:15:19.000,195,10979562,13085,0,1752455718,13016.430633420001,45.32090063999931,53387.44280616
2025-07-14,01:15:20.000,195,10979543,12965,0,1752455719,13016.30937984,45.32090063999931,53387.3869092
2025-07-14,01:15:21.000,195,10979566,12965,0,1752455720,13016.18812626,45.29975325000123,53387.34498648
2025-07-14,01:15:22.000,195,10979578,13165,0,1752455721,13016.073608989995,45.271556730003795,53387.33101224001
2025-07-14,01:15:23.000,195,10979550,12925,0,1752455722,13016.012982199994,45.271556730003795,53387.317038
2025-07-14,01:15:24.000,195,10979548,13125,0,1752455723,13015.891728619994,45.25040933999844,53387.28908952
2025-07-14,01:15:25.000,195,10979634,13085,0,1752455724,13015.810892899994,45.25040933999844,53387.261141040006
2025-07-14,01:15:26.000,195,10979580,13125,0,1752455725,13015.743529799998,45.24336020999908,53387.19825696
2025-07-14,01:15:27.000,195,10979550,13045,0,1752455726,13015.649221459993,45.20811456000229,53387.21223120001
2025-07-14,01:15:28.000,195,10979615,12925,0,1752455727,13015.581858359998,45.229261950000364,53387.142360000005
2025-07-14,01:15:29.000,195,10979602,13005,0,1752455728,13015.494286330002,45.20106543000293,53387.1074244
2025-07-14,01:15:30.000,195,10979582,13085,0,1752455729,13015.453868470002,45.215163690001646,53387.1074244
2025-07-14,01:15:31.000,195,10979542,12845,0,1752455730,13015.393241680002,45.165819779998856,53387.06550168001
2025-07-14,01:15:32.000,195,10979568,12925,0,1752455731,13015.386505369992,45.1587706499995,53387.00960472
2025-07-14,01:15:33.000,195,10979604,12845,0,1752455732,13015.339351199997,45.17991804000485,53387.05851456
2025-07-14,01:15:34.000,195,10979587,12965,0,1752455733,13015.332614890001,45.165819779998856,53387.05851456
2025-07-14,01:15:35.000,195,10979570,12965,0,1752455734,13015.298933339996,45.18696717000421,53387.023578960005
2025-07-14,01:15:36.000,195,10979557,13045,0,1752455735,13015.238306549996,45.20811456000229,53386.98864336
2025-07-14,01:15:37.000,195,10979554,13285,0,1752455736,13015.258515479996,45.165819779998856,53386.96069488
2025-07-14,01:15:38.000,195,10979588,12845,0,1752455737,13015.211361310001,45.172868909998215,53386.86986232001
2025-07-14,01:15:39.000,195,10979569,13005,0,1752455738,13015.19115238,45.11647587000334,53386.83492672
2025-07-14,01:15:40.000,195,10979574,12685,0,1752455739,13015.15073452,45.08827934999863,53386.79999112001
2025-07-14,01:15:41.000,195,10979605,12885,0,1752455740,13015.096844039996,45.08827934999863,53386.82095248
2025-07-14,01:15:42.000,195,10979559,12885,0,1752455741,13015.056426179995,45.08827934999863,53386.84191384
2025-07-14,01:15:43.000,195,10979598,12965,0,1752455742,13015.02948094,45.09532847999799,53386.793004
2025-07-14,01:15:44.000,195,10979585,13005,0,1752455743,13015.00927201,45.11647587000334,53386.76505552
2025-07-14,01:15:45.000,195,10979583,12965,0,1752455744,13014.94864522,45.11647587000334,53386.71614568
2025-07-14,01:15:46.000,195,10979599,13005,0,1752455745,13014.94190890999,45.10942674000398,53386.68121008001
2025-07-14,01:15:47.000,195,10979576,13045,0,1752455746,13014.914963669995,45.13057413000206,53386.70217144001
2025-07-14,01:15:48.000,195,10979560,13165,0,1752455747,13014.874545809995,45.172868909998215,53386.688197200005
2025-07-14,01:15:49.000,195,10979616,13165,0,1752455748,13014.80044639999,45.20811456000229,53386.63230024001
2025-07-14,01:15:50.000,195,10979582,12965,0,1752455749,13014.82065532999,45.17991804000485,53386.6532616
2025-07-14,01:15:51.000,195,10979573,12885,0,1752455750,13014.813919019995,45.215163690001646,53386.64627448
2025-07-14,01:15:52.000,195,10979599,13085,0,1752455751,13014.78697378,45.25040933999844,53386.618326
2025-07-14,01:15:53.000,195,10979600,13245,0,1752455752,13014.78697378,45.271556730003795,53386.63230024001
2025-07-14,01:15:54.000,195,10979555,12605,0,1752455753,13014.793710089994,45.23631107999972,53386.61133888001
2025-07-14,01:15:55.000,195,10979578,13005,0,1752455754,13014.746555919999,45.23631107999972,53386.55544192
2025-07-14,01:15:56.000,195,10979596,13045,0,1752455755,13014.71961067999,45.229261950000364,53386.59736464
2025-07-14,01:15:57.000,195,10979571,12925,0,1752455756,13014.76002853999,45.2574584699978,53386.569416160004
2025-07-14,01:15:58.000,195,10979588,12965,0,1752455757,13014.733083299994,45.229261950000364,53386.58339040001
2025-07-14,01:15:59.000,195,10979530,12605,0,1752455758,13014.71961067999,45.24336020999908,53386.51351920001
2025-07-14,01:16:00.000,195,10979582,13005,0,1752455759,13014.69940174999,45.172868909998215,53386.51351920001
2025-07-14,01:16:01.000,195,10979592,12965,0,1752455760,13014.706138059999,45.172868909998215,53386.48557072
2025-07-14,01:16:02.000,195,10979603,12965,0,1752455761,13014.726346989999,45.18696717000421,53386.53448056001
2025-07-14,01:16:03.000,195,10979575,12965,0,1752455762,13014.726346989999,45.17991804000485,53386.471596480005
2025-07-14,01:16:04.000,195,10979578,12765,0,1752455763,13014.69940174999,45.17991804000485,53386.520506320005
2025-07-14,01:16:05.000,195,10979546,12965,0,1752455764,13014.685929129999,45.19401630000357,53386.48557072
2025-07-14,01:16:06.000,195,10979594,12805,0,1752455765,13014.685929129999,45.222212820001005,53386.45063512
2025-07-14,01:16:07.000,195,10979534,12965,0,1752455766,13014.71961067999,45.17991804000485,53386.41569952001
2025-07-14,01:16:08.000,195,10979555,12765,0,1752455767,13014.67919281999,45.17991804000485,53386.4087124
2025-07-14,01:16:09.000,195,10979578,12805,0,1752455768,13014.685929129999,45.215163690001646,53386.46460936001
2025-07-14,01:16:10.000,195,10979591,12805,0,1752455769,13014.692665439994,45.25040933999844,53386.471596480005
2025-07-14,01:16:11.000,195,10979603,12845,0,1752455770,13014.685929129999,45.229261950000364,53386.4087124
2025-07-14,01:16:12.000,195,10979579,12885,0,1752455771,13014.69940174999,45.20811456000229,53386.44364800001
2025-07-14,01:16:13.000,195,10979571,13045,0,1752455772,13014.69940174999,45.215163690001646,53386.44364800001
2025-07-14,01:16:14.000,195,10979574,13085,0,1752455773,13014.706138059999,45.20811456000229,53386.401725280004
2025-07-14,01:16:15.000,195,10979581,12885,0,1752455774,13014.78697378,45.215163690001646,53386.37377680001
2025-07-14,01:16:16.000,195,10979590,12765,0,1752455775,13014.813919019995,45.25040933999844,53386.42967376
2025-07-14,01:16:17.000,195,10979570,12965,0,1752455776,13014.80718271,45.2574584699978,53386.35980256
2025-07-14,01:16:18.000,195,10979583,13205,0,1752455777,13014.854336879995,45.2574584699978,53386.35980256
2025-07-14,01:16:19.000,195,10979572,12885,0,1752455778,13014.874545809995,45.2574584699978,53386.401725280004
2025-07-14,01:16:20.000,195,10979568,13205,0,1752455779,13014.90822736,45.24336020999908,53386.32486696001
2025-07-14,01:16:21.000,195,10979569,12605,0,1752455780,13014.88801843,45.264507600004436,53386.32486696001
2025-07-14,01:16:22.000,195,10979569,13205,0,1752455781,13014.86107318999,45.24336020999908,53386.31787984
2025-07-14,01:16:23.000,195,10979573,13005,0,1752455782,13014.914963669995,45.28565499000251,53386.37377680001
2025-07-14,01:16:24.000,195,10979567,13005,0,1752455783,13014.955381529995,45.229261950000364,53386.352815440005
2025-07-14,01:16:25.000,195,10979547,13005,0,1752455784,13014.94864522,45.24336020999908,53386.35980256
2025-07-14,01:16:26.000,195,10979583,13085,0,1752455785,13014.995799389995,45.2574584699978,53386.33185408
2025-07-14,01:16:27.000,195,10979579,12805,0,1752455786,13014.98906308,45.2574584699978,53386.42967376
2025-07-14,01:16:28.000,195,10979604,12845,0,1752455787,13014.98232676999,45.222212820001005,53386.39473816001
2025-07-14,01:16:29.000,195,10979585,12965,0,1752455788,13015.00253569999,45.2574584699978,53386.39473816001
2025-07-14,01:16:30.000,195,10979584,12765,0,1752455789,13015.02274462999,45.222212820001005,53386.36678968001
2025-07-14,01:16:31.000,195,10979600,13005,0,1752455790,13014.995799389995,45.278605860003154,53386.42967376
2025-07-14,01:16:32.000,195,10979564,12685,0,1752455791,13014.98232676999,45.29975325000123,53386.41569952001
2025-07-14,01:16:33.000,195,10979599,13005,0,1752455792,13014.975590459995,45.32794976999867,53386.39473816001
2025-07-14,01:16:34.000,195,10979577,13205,0,1752455793,13015.00253569999,45.32090063999931,53386.41569952001
2025-07-14,01:16:35.000,195,10979635,12765,0,1752455794,13014.94864522,45.30680238000059,53386.36678968001
2025-07-14,01:16:36.000,195,10979602,13285,0,1752455795,13014.96211783999,45.37729368000146,53386.422686640006
2025-07-14,01:16:37.000,195,10979574,12885,0,1752455796,13014.94190890999,45.3702445500021,53386.352815440005
2025-07-14,01:16:38.000,195,10979594,12925,0,1752455797,13014.935172599995,45.38434281000082,53386.35980256
2025-07-14,01:16:39.000,195,10979639,13205,0,1752455798,13014.935172599995,45.398441069999535,53386.352815440005
2025-07-14,01:16:40.000,195,10979554,12965,0,1752455799,13014.92169997999,45.41253932999825,53386.37377680001
2025-07-14,01:16:41.000,195,10979536,13045,0,1752455800,13014.96211783999,45.41253932999825,53386.42967376
2025-07-14,01:16:42.000,195,10979567,13085,0,1752455801,13014.98906308,45.43368672000361,53386.45063512
2025-07-14,01:16:43.000,195,10979602,13005,0,1752455802,13014.96211783999,45.440735850002966,53386.4087124
2025-07-14,01:16:44.000,195,10979563,13045,0,1752455803,13015.016008319995,45.440735850002966,53386.43666088
2025-07-14,01:16:45.000,195,10979636,12885,0,1752455804,13015.00253569999,45.46188324000104,53386.41569952001
2025-07-14,01:16:46.000,195,10979558,12885,0,1752455805,13015.016008319995,45.46188324000104,53386.44364800001
2025-07-14,01:16:47.000,195,10979625,12845,0,1752455806,13015.00253569999,45.47598149999976,53386.50653208
2025-07-14,01:16:48.000,195,10979619,12805,0,1752455807,13015.016008319995,45.49007975999848,53386.45063512
2025-07-14,01:16:49.000,195,10979601,13165,0,1752455808,13015.02274462999,45.4689323700004,53386.45063512
2025-07-14,01:16:50.000,195,10979627,12845,0,1752455809,13015.036217249995,45.47598149999976,53386.46460936001
2025-07-14,01:16:51.000,195,10979623,13085,0,1752455810,13015.056426179995,45.46188324000104,53386.52749344
2025-07-14,01:16:52.000,195,10979581,13085,0,1752455811,13015.016008319995,45.49007975999848,53386.54146768001
2025-07-14,01:16:53.000,195,10979623,12925,0,1752455812,13015.036217249995,45.4689323700004,53386.59736464
2025-07-14,01:16:54.000,195,10979615,12885,0,1752455813,13015.02274462999,45.46188324000104,53386.52749344
2025-07-14,01:16:55.000,195,10979620,12965,0,1752455814,13014.98906308,45.4689323700004,53386.5484548
2025-07-14,01:16:56.000,195,10979600,12645,0,1752455815,13014.96211783999,45.42663759000425,53386.56242904001
2025-07-14,01:16:57.000,195,10979595,13005,0,1752455816,13014.96211783999,45.454834110001684,53386.54146768001
2025-07-14,01:16:58.000,195,10979600,13045,0,1752455817,13014.94864522,45.447784980002325,53386.55544192
2025-07-14,01:16:59.000,195,10979615,12885,0,1752455818,13014.914963669995,45.41253932999825,53386.52749344
2025-07-14,01:17:00.000,195,10979539,12845,0,1752455819,13014.914963669995,45.42663759000425,53386.58339040001
2025-07-14,01:17:01.000,195,10979599,13365,0,1752455820,13014.90822736,45.398441069999535,53386.55544192
2025-07-14,01:17:02.000,195,10979665,13005,0,1752455821,13014.88801843,45.447784980002325,53386.5484548
2025-07-14,01:17:03.000,195,10979612,13125,0,1752455822,13014.874545809995,45.37729368000146,53386.639287360005
2025-07-14,01:17:04.000,195,10979601,12925,0,1752455823,13014.86107318999,45.38434281000082,53386.58339040001
2025-07-14,01:17:05.000,195,10979561,12885,0,1752455824,13014.8678095,45.35614629000338,53386.63230024001
2025-07-14,01:17:06.000,195,10979629,13045,0,1752455825,13014.874545809995,45.34204803000466,53386.62531312
2025-07-14,01:17:07.000,195,10979626,12925,0,1752455826,13014.874545809995,45.32090063999931,53386.57640328
2025-07-14,01:17:08.000,195,10979605,13125,0,1752455827,13014.86107318999,45.32090063999931,53386.618326
2025-07-14,01:17:09.000,195,10979639,12885,0,1752455828,13014.86107318999,45.29270412000187,53386.59736464
2025-07-14,01:17:10.000,195,10979590,12765,0,1752455829,13014.88128211999,45.28565499000251,53386.5484548
2025-07-14,01:17:11.000,195,10979613,12885,0,1752455830,13014.88801843,45.24336020999908,53386.62531312
2025-07-14,01:17:12.000,195,10979560,12925,0,1752455831,13014.88801843,45.229261950000364,53386.61133888001
2025-07-14,01:17:13.000,195,10979608,12965,0,1752455832,13014.874545809995,45.23631107999972,53386.58339040001
2025-07-14,01:17:14.000,195,10979581,13165,0,1752455833,13014.894754739995,45.271556730003795,53386.639287360005
2025-07-14,01:17:15.000,195,10979592,12885,0,1752455834,13014.88128211999,45.271556730003795,53386.639287360005
2025-07-14,01:17:16.000,195,10979591,13005,0,1752455835,13014.90149104999,45.2574584699978,53386.618326
2025-07-14,01:17:17.000,195,10979573,12885,0,1752455836,13014.96211783999,45.24336020999908,53386.59736464
2025-07-14,01:17:18.000,195,10979564,13045,0,1752455837,13015.00927201,45.24336020999908,53386.6532616
2025-07-14,01:17:19.000,195,10979580,12845,0,1752455838,13015.036217249995,45.229261950000364,53386.61133888001
2025-07-14,01:17:20.000,195,10979601,13005,0,1752455839,13015.036217249995,45.23631107999972,53386.62531312
2025-07-14,01:17:21.000,195,10979647,12965,0,1752455840,13015.04295355999,45.25040933999844,53386.68121008001
2025-07-14,01:17:22.000,195,10979582,13165,0,1752455841,13015.096844039996,45.278605860003154,53386.68121008001
2025-07-14,01:17:23.000,195,10979592,13205,0,1752455842,13015.137261899996,45.222212820001005,53386.70915856001
2025-07-14,01:17:24.000,195,10979666,12965,0,1752455843,13015.15073452,45.229261950000364,53386.688197200005
2025-07-14,01:17:25.000,195,10979620,12925,0,1752455844,13015.17094345,45.20811456000229,53386.70915856001
2025-07-14,01:17:26.000,195,10979573,12685,0,1752455845,13015.211361310001,45.229261950000364,53386.737107040004
2025-07-14,01:17:27.000,195,10979590,12565,0,1752455846,13015.245042859991,45.229261950000364,53386.66723584
2025-07-14,01:17:28.000,195,10979583,12965,0,1752455847,13015.271988100001,45.215163690001646,53386.77204264
2025-07-14,01:17:29.000,195,10979601,13285,0,1752455848,13015.305669649992,45.20106543000293,53386.71614568
2025-07-14,01:17:30.000,195,10979615,13045,0,1752455849,13015.373032750002,45.229261950000364,53386.76505552
2025-07-14,01:17:31.000,195,10979591,12845,0,1752455850,13015.406714299992,45.222212820001005,53386.75108128001
2025-07-14,01:17:32.000,195,10979599,12765,0,1752455851,13015.474077400002,45.222212820001005,53386.74409416
2025-07-14,01:17:33.000,195,10979637,12965,0,1752455852,13015.521231569997,45.20811456000229,53386.83492672
2025-07-14,01:17:34.000,195,10979614,12925,0,1752455853,13015.534704190002,45.215163690001646,53386.84191384
2025-07-14,01:17:35.000,195,10979575,13045,0,1752455854,13015.608803599993,45.215163690001646,53386.89082368
2025-07-14,01:17:36.000,195,10979536,12845,0,1752455855,13015.595330980002,45.215163690001646,53386.82095248
2025-07-14,01:17:37.000,195,10979643,13085,0,1752455856,13015.629012529993,45.23631107999972,53386.83492672
2025-07-14,01:17:38.000,195,10979557,12885,0,1752455857,13015.608803599993,45.19401630000357,53386.89781080001
2025-07-14,01:17:39.000,195,10979634,12645,0,1752455858,13015.662694079998,45.20106543000293,53386.925759280006
2025-07-14,01:17:40.000,195,10979628,12845,0,1752455859,13015.682903009998,45.271556730003795,53386.91178504
2025-07-14,01:17:41.000,195,10979606,12965,0,1752455860,13015.703111939998,45.25040933999844,53386.974669120005
2025-07-14,01:17:42.000,195,10979640,12765,0,1752455861,13015.669430389993,45.2574584699978,53386.925759280006
2025-07-14,01:17:43.000,195,10979576,12925,0,1752455862,13015.730057179993,45.28565499000251,53386.9327464
2025-07-14,01:17:44.000,195,10979628,13125,0,1752455863,13015.763738729998,45.29270412000187,53386.974669120005
2025-07-14,01:17:45.000,195,10979624,12565,0,1752455864,13015.763738729998,45.29975325000123,53386.98864336
2025-07-14,01:17:46.000,195,10979643,12925,0,1752455865,13015.763738729998,45.34204803000466,53386.89781080001
2025-07-14,01:17:47.000,195,10979603,12725,0,1752455866,13015.757002419989,45.34204803000466,53386.91178504
2025-07-14,01:17:48.000,195,10979631,12965,0,1752455867,13015.810892899994,45.37729368000146,53386.93973352
2025-07-14,01:17:49.000,195,10979638,13085,0,1752455868,13015.837838139989,45.3702445500021,53386.94672064001
2025-07-14,01:17:50.000,195,10979607,13045,0,1752455869,13015.878255999989,45.37729368000146,53386.98165624
2025-07-14,01:17:51.000,195,10979591,12845,0,1752455870,13015.871519689994,45.391391940000176,53386.96768200001
2025-07-14,01:17:52.000,195,10979619,12925,0,1752455871,13015.95909171999,45.3702445500021,53387.0026176
2025-07-14,01:17:53.000,195,10979678,12765,0,1752455872,13015.992773269994,45.36319542000274,53387.023578960005
2025-07-14,01:17:54.000,195,10979613,13005,0,1752455873,13016.012982199994,45.398441069999535,53387.00960472
2025-07-14,01:17:55.000,195,10979658,13125,0,1752455874,13016.06687268,45.447784980002325,53386.974669120005
2025-07-14,01:17:56.000,195,10979585,12885,0,1752455875,13016.12749947,45.43368672000361,53387.08646304001
2025-07-14,01:17:57.000,195,10979617,12925,0,1752455876,13016.134235779995,45.504178020004474,53387.05152744
2025-07-14,01:17:58.000,195,10979619,12925,0,1752455877,13016.16791733,45.504178020004474,53387.03755320001
2025-07-14,01:17:59.000,195,10979600,13125,0,1752455878,13016.22854412,45.55352192999999,53387.08646304001
2025-07-14,01:18:00.000,195,10979620,12885,0,1752455879,13016.295907219996,45.567620189998706,53387.1074244
2025-07-14,01:18:01.000,195,10979568,12845,0,1752455880,13016.316116149996,45.5817184500047,53387.142360000005
2025-07-14,01:18:02.000,195,10979618,12645,0,1752455881,13016.356534009996,45.65925887999765,53387.14934712
2025-07-14,01:18:03.000,195,10979568,12885,0,1752455882,13016.383479249991,45.680406270003004,53387.142360000005
2025-07-14,01:18:04.000,195,10979621,12885,0,1752455883,13016.383479249991,45.673357140003645,53387.21921832
2025-07-14,01:18:05.000,195,10979596,12925,0,1752455884,13016.437369729996,45.7156519199998,53387.22620544
2025-07-14,01:18:06.000,195,10979591,13205,0,1752455885,13016.471051280001,45.666308010004286,53387.20524408001
2025-07-14,01:18:07.000,195,10979642,12845,0,1752455886,13016.484523899991,45.73679930999788,53387.26812816
2025-07-14,01:18:08.000,195,10979588,13045,0,1752455887,13016.504732829992,45.77204496000195,53387.240179680004
2025-07-14,01:18:09.000,195,10979631,13005,0,1752455888,13016.518205449996,45.800241479999386,53387.23319256001
2025-07-14,01:18:10.000,195,10979603,12925,0,1752455889,13016.558623309997,45.77204496000195,53387.26812816
2025-07-14,01:18:11.000,195,10979611,12925,0,1752455890,13016.565359619992,45.814339739998104,53387.30306376001
2025-07-14,01:18:12.000,195,10979625,12765,0,1752455891,13016.592304860002,45.78614322000067,53387.39389632
2025-07-14,01:18:13.000,195,10979545,13285,0,1752455892,13016.632722720002,45.83548713000346,53387.33799936
2025-07-14,01:18:14.000,195,10979631,13085,0,1752455893,13016.686613199992,45.849585390002176,53387.41485768
2025-07-14,01:18:15.000,195,10979608,13125,0,1752455894,13016.679876889997,45.83548713000346,53387.39389632
2025-07-14,01:18:16.000,195,10979564,12925,0,1752455895,13016.760712609997,45.82138887000474,53387.42184480001
2025-07-14,01:18:17.000,195,10979682,12965,0,1752455896,13016.760712609997,45.849585390002176,53387.49870312001
2025-07-14,01:18:18.000,195,10979644,13125,0,1752455897,13016.807866779993,45.856634520001535,53387.4567804
2025-07-14,01:18:19.000,195,10979548,13245,0,1752455898,13016.848284639993,45.849585390002176,53387.46376752
2025-07-14,01:18:20.000,195,10979525,12965,0,1752455899,13016.861757259998,45.87778190999961,53387.50569024
2025-07-14,01:18:21.000,195,10979619,13165,0,1752455900,13016.895438809988,45.88483103999897,53387.526651600005
2025-07-14,01:18:22.000,195,10979566,12925,0,1752455901,13016.956065599989,45.856634520001535,53387.51966448001
2025-07-14,01:18:23.000,195,10979596,13205,0,1752455902,13017.036901319989,45.88483103999897,53387.5615872
2025-07-14,01:18:24.000,195,10979617,12805,0,1752455903,13017.077319179989,45.863683650000894,53387.575561440004
2025-07-14,01:18:25.000,195,10979593,12845,0,1752455904,13017.104264419999,45.849585390002176,53387.6314584
2025-07-14,01:18:26.000,195,10979603,12925,0,1752455905,13017.151418589994,45.87778190999961,53387.62447128
2025-07-14,01:18:27.000,195,10979616,12805,0,1752455906,13017.20530907,45.89188016999833,53387.61049704
2025-07-14,01:18:28.000,195,10979613,13045,0,1752455907,13017.27940847999,45.89892929999769,53387.61748416001
2025-07-14,01:18:29.000,195,10979605,12925,0,1752455908,13017.313090029995,45.92007669000304,53387.68036824
2025-07-14,01:18:30.000,195,10979590,12925,0,1752455909,13017.36698051,45.87778190999961,53387.66639400001
2025-07-14,01:18:31.000,195,10979584,13205,0,1752455910,13017.38718944,45.89188016999833,53387.68036824
2025-07-14,01:18:32.000,195,10979624,13125,0,1752455911,13017.44781623,45.849585390002176,53387.694342480005
2025-07-14,01:18:33.000,195,10979613,12925,0,1752455912,13017.515179329996,45.9271258200024,53387.75722656001
2025-07-14,01:18:34.000,195,10979612,12965,0,1752455913,13017.52865195,45.9271258200024,53387.71530384001
2025-07-14,01:18:35.000,195,10979593,12765,0,1752455914,13017.58927874,45.98351886000455,53387.77818792
2025-07-14,01:18:36.000,195,10979565,12805,0,1752455915,13017.6296966,45.9623714699992,53387.75023944
2025-07-14,01:18:37.000,195,10979613,12925,0,1752455916,13017.690323390001,46.00466625000263,53387.78517504001
2025-07-14,01:18:38.000,195,10979617,12805,0,1752455917,13017.717268629996,46.032862770000065,53387.83408488001
2025-07-14,01:18:39.000,195,10979610,13165,0,1752455918,13017.777895419997,46.00466625000263,53387.88998184
2025-07-14,01:18:40.000,195,10979551,12925,0,1752455919,13017.811576970002,46.04696102999878,53387.90395608001
2025-07-14,01:18:42.000,195,10979584,13085,0,1752455921,13017.878940069997,46.01876451000135,53387.93889168
2025-07-14,01:18:43.000,195,10979576,12885,0,1752455922,13017.959775789997,46.032862770000065,53387.980814400005
2025-07-14,01:18:44.000,195,10979593,12965,0,1752455923,13018.027138889993,46.01876451000135,53387.99478864
2025-07-14,01:18:45.000,195,10979579,13205,0,1752455924,13018.027138889993,45.96942059999856,53387.98780152
2025-07-14,01:18:46.000,195,10979595,12845,0,1752455925,13018.054084130003,46.01876451000135,53388.05767272
2025-07-14,01:18:47.000,195,10979509,13165,0,1752455926,13018.107974609993,46.01876451000135,53388.09260832001
2025-07-14,01:18:48.000,195,10979622,12925,0,1752455927,13018.134919849988,45.98351886000455,53388.0856212
2025-07-14,01:18:49.000,195,10979620,13045,0,1752455928,13018.188810329993,45.95532233999984,53388.14151816001
2025-07-14,01:18:50.000,195,10979595,12925,0,1752455929,13018.222491879998,45.98351886000455,53388.13453104
2025-07-14,01:18:51.000,195,10979589,12965,0,1752455930,13018.215755569989,45.9271258200024,53388.12754392
2025-07-14,01:18:52.000,195,10979566,12845,0,1752455931,13018.289854979994,45.9271258200024,53388.20440224
2025-07-14,01:18:53.000,195,10979584,13125,0,1752455932,13018.323536529999,45.89892929999769,53388.25331208
2025-07-14,01:18:54.000,195,10979577,12925,0,1752455933,13018.370690699994,45.89188016999833,53388.267286320006
2025-07-14,01:18:55.000,195,10979615,12725,0,1752455934,13018.411108559994,45.89188016999833,53388.23933784001
2025-07-14,01:18:56.000,195,10979567,12885,0,1752455935,13018.43805379999,45.88483103999897,53388.28126056
2025-07-14,01:18:57.000,195,10979549,13205,0,1752455936,13018.471735349995,45.84253626000282,53388.32318328
2025-07-14,01:18:58.000,195,10979589,13045,0,1752455937,13018.512153209995,45.814339739998104,53388.37209312
2025-07-14,01:18:59.000,195,10979572,12765,0,1752455938,13018.48520797,45.83548713000346,53388.34414464
2025-07-14,01:19:00.000,195,10979540,13165,0,1752455939,13018.572779999995,45.814339739998104,53388.414015840004
2025-07-14,01:19:01.000,195,10979601,13245,0,1752455940,13018.58625262,45.72975017999852,53388.42799008001
2025-07-14,01:19:02.000,195,10979600,12965,0,1752455941,13018.633406789995,45.72975017999852,53388.414015840004
2025-07-14,01:19:03.000,195,10979641,12805,0,1752455942,13018.633406789995,45.70155366000108,53388.45593856001
2025-07-14,01:19:04.000,195,10979560,12965,0,1752455943,13018.70076988999,45.70860279000044,53388.46292568
2025-07-14,01:19:05.000,195,10979577,13045,0,1752455944,13018.734451439996,45.666308010004286,53388.56074536
2025-07-14,01:19:06.000,195,10979585,12885,0,1752455945,13018.72771513,45.666308010004286,53388.581706720004
2025-07-14,01:19:07.000,195,10979599,13125,0,1752455946,13018.774869299996,45.680406270003004,53388.56074536
2025-07-14,01:19:08.000,195,10979561,13125,0,1752455947,13018.815287159996,45.70155366000108,53388.532796880005
2025-07-14,01:19:09.000,195,10979583,13045,0,1752455948,13018.835496089996,45.680406270003004,53388.63061656
2025-07-14,01:19:10.000,195,10979602,12805,0,1752455949,13018.862441329991,45.69450453000172,53388.6096552
2025-07-14,01:19:11.000,195,10979601,13125,0,1752455950,13018.889386570001,45.666308010004286,53388.61664232
2025-07-14,01:19:12.000,195,10979543,12965,0,1752455951,13018.923068119992,45.69450453000172,53388.68651352
2025-07-14,01:19:13.000,195,10979568,12965,0,1752455952,13018.889386570001,45.687455400002364,53388.714461999996
2025-07-14,01:19:14.000,195,10979582,13165,0,1752455953,13018.936540739996,45.65925887999765,53388.69350064001
2025-07-14,01:19:15.000,195,10979612,13085,0,1752455954,13018.936540739996,45.631062360000215,53388.67253928001
2025-07-14,01:19:16.000,195,10979622,12605,0,1752455955,13018.956749669996,45.631062360000215,53388.714461999996
2025-07-14,01:19:17.000,195,10979594,12885,0,1752455956,13018.936540739996,45.638111489999574,53388.700487760005
2025-07-14,01:19:18.000,195,10979595,12845,0,1752455957,13018.983694909992,45.631062360000215,53388.79830744
2025-07-14,01:19:19.000,195,10979560,12765,0,1752455958,13018.976958599997,45.624013230000855,53388.79830744
2025-07-14,01:19:20.000,195,10979597,12845,0,1752455959,13018.976958599997,45.631062360000215,53388.79830744
2025-07-14,01:19:21.000,195,10979533,13005,0,1752455960,13018.983694909992,45.60286584000278,53388.81228168001
2025-07-14,01:19:22.000,195,10979590,12885,0,1752455961,13019.010640150002,45.616964100001496,53388.77734608
2025-07-14,01:19:23.000,195,10979575,12845,0,1752455962,13019.030849080002,45.65220974999829,53388.84023016001
2025-07-14,01:19:24.000,195,10979573,13125,0,1752455963,13019.037585389997,45.616964100001496,53388.882152879996
2025-07-14,01:19:25.000,195,10979589,12965,0,1752455964,13019.071266940002,45.65925887999765,53388.882152879996
2025-07-14,01:19:26.000,195,10979546,12765,0,1752455965,13019.084739559992,45.65220974999829,53388.93106272001
2025-07-14,01:19:27.000,195,10979627,13045,0,1752455966,13019.091475870002,45.631062360000215,53388.9240756
2025-07-14,01:19:28.000,195,10979637,12965,0,1752455967,13019.131893730002,45.666308010004286,53388.89612712
2025-07-14,01:19:29.000,195,10979611,12965,0,1752455968,13019.152102660002,45.680406270003004,53388.9240756
2025-07-14,01:19:30.000,195,10979587,13285,0,1752455969,13019.199256829997,45.687455400002364,53388.89612712
2025-07-14,01:19:31.000,195,10979570,13205,0,1752455970,13019.219465759998,45.70155366000108,53388.95202408
2025-07-14,01:19:32.000,195,10979585,13125,0,1752455971,13019.226202069993,45.78614322000067,53388.94503696
2025-07-14,01:19:33.000,195,10979585,13125,0,1752455972,13019.259883619998,45.77204496000195,53388.97997256001
2025-07-14,01:19:34.000,195,10979598,13325,0,1752455973,13019.293565169988,45.77204496000195,53388.97298544
2025-07-14,01:19:35.000,195,10979586,12925,0,1752455974,13019.313774099988,45.84253626000282,53389.00792104001
2025-07-14,01:19:36.000,195,10979580,12845,0,1752455975,13019.340719339998,45.89188016999833,53389.00792104001
2025-07-14,01:19:37.000,195,10979619,12965,0,1752455976,13019.408082439993,45.89188016999833,53389.02189528
2025-07-14,01:19:38.000,195,10979557,12805,0,1752455977,13019.414818749989,45.89892929999769,53389.084779360004
2025-07-14,01:19:39.000,195,10979594,12805,0,1752455978,13019.394609819989,45.92007669000304,53389.09176648
2025-07-14,01:19:40.000,195,10979649,13045,0,1752455979,13019.428291369994,45.976469729997916,53389.12670208001
2025-07-14,01:19:41.000,195,10979608,13085,0,1752455980,13019.414818749989,46.025813640000706,53389.11272784
2025-07-14,01:19:42.000,195,10979573,12885,0,1752455981,13019.414818749989,46.04696102999878,53389.12670208001
2025-07-14,01:19:43.000,195,10979610,13125,0,1752455982,13019.435027679989,46.06105929000478,53389.16163768
2025-07-14,01:19:44.000,195,10979565,12885,0,1752455983,13019.421555059998,46.039911899999424,53389.09875360001
2025-07-14,01:19:45.000,195,10979576,12765,0,1752455984,13019.448500299994,46.075157550003496,53389.1686248
2025-07-14,01:19:46.000,195,10979575,12965,0,1752455985,13019.394609819989,46.11745232999965,53389.11971496
2025-07-14,01:19:47.000,195,10979642,13045,0,1752455986,13019.401346129998,46.09630494000157,53389.17561192001
2025-07-14,01:19:48.000,195,10979599,12645,0,1752455987,13019.387873509993,46.13155058999837,53389.18259904
2025-07-14,01:19:49.000,195,10979547,13205,0,1752455988,13019.374400889988,46.19499275999988,53389.18958616
2025-07-14,01:19:50.000,195,10979600,12685,0,1752455989,13019.381137199998,46.216140149997955,53389.203560400005
2025-07-14,01:19:51.000,195,10979554,13165,0,1752455990,13019.401346129998,46.209091019998596,53389.19657328001
2025-07-14,01:19:52.000,195,10979579,13045,0,1752455991,13019.394609819989,46.22318928000459,53389.24548312001
2025-07-14,01:19:53.000,195,10979577,13085,0,1752455992,13019.394609819989,46.209091019998596,53389.23150888
2025-07-14,01:19:54.000,195,10979600,13325,0,1752455993,13019.340719339998,46.24433667000267,53389.154650560005
2025-07-14,01:19:55.000,195,10979621,12885,0,1752455994,13019.354191959988,46.24433667000267,53389.18259904
2025-07-14,01:19:56.000,195,10979549,12885,0,1752455995,13019.381137199998,46.258434930001386,53389.19657328001
2025-07-14,01:19:57.000,195,10979603,13005,0,1752455996,13019.374400889988,46.272533190000104,53389.252470240004
2025-07-14,01:19:58.000,195,10979609,12965,0,1752455997,13019.401346129998,46.265484060000745,53389.217534639996
2025-07-14,01:19:59.000,195,10979615,13125,0,1752455998,13019.394609819989,46.300729710004816,53389.238496
2025-07-14,01:20:00.000,195,10979595,13205,0,1752455999,13019.428291369994,46.36417187999905,53389.203560400005
2025-07-14,01:20:01.000,195,10979637,13005,0,1752456000,13019.461972919999,46.35007362000033,53389.238496
2025-07-14,01:20:02.000,195,10979613,13325,0,1752456001,13019.461972919999,46.35712274999969,53389.24548312001
2025-07-14,01:20:03.000,195,10979627,13045,0,1752456002,13019.495654469989,46.3853192700044,53389.26644448001
2025-07-14,01:20:04.000,195,10979617,12925,0,1752456003,13019.435027679989,46.39236840000376,53389.238496
2025-07-14,01:20:05.000,195,10979573,12925,0,1752456004,13019.435027679989,46.4205649200012,53389.18958616
2025-07-14,01:20:06.000,195,10979618,12965,0,1752456005,13019.441763989998,46.434663179999916,53389.24548312001
2025-07-14,01:20:07.000,195,10979543,13205,0,1752456006,13019.441763989998,46.434663179999916,53389.322341440005
2025-07-14,01:20:08.000,195,10979564,12885,0,1752456007,13019.461972919999,46.46990883000399,53389.28740584
2025-07-14,01:20:09.000,195,10979566,12845,0,1752456008,13019.441763989998,46.491056220002065,53389.30138008
2025-07-14,01:20:10.000,195,10979602,12965,0,1752456009,13019.441763989998,46.50515448000078,53389.24548312001
2025-07-14,01:20:11.000,195,10979605,12965,0,1752456010,13019.360928269998,46.53335099999822,53389.3083672
2025-07-14,01:20:12.000,195,10979596,12885,0,1752456011,13019.387873509993,46.59679316999973,53389.30138008
2025-07-14,01:20:13.000,195,10979582,12885,0,1752456012,13019.354191959988,46.58974404000037,53389.33631568
2025-07-14,01:20:14.000,195,10979548,13365,0,1752456013,13019.313774099988,46.617940559997805,53389.31535432001
2025-07-14,01:20:15.000,195,10979588,12925,0,1752456014,13019.273356240003,46.59679316999973,53389.24548312001
2025-07-14,01:20:16.000,195,10979590,13005,0,1752456015,13019.219465759998,46.610891429998446,53389.31535432001
2025-07-14,01:20:17.000,195,10979590,13125,0,1752456016,13019.152102660002,46.667284470000595,53389.33631568
2025-07-14,01:20:18.000,195,10979576,13205,0,1752456017,13019.104948489992,46.69548098999803,53389.322341440005
2025-07-14,01:20:19.000,195,10979617,13005,0,1752456018,13019.003903839992,46.68843185999867,53389.25945736
2025-07-14,01:20:20.000,195,10979561,12885,0,1752456019,13018.976958599997,46.70253012000467,53389.32932856
2025-07-14,01:20:21.000,195,10979580,13165,0,1752456020,13018.923068119992,46.709579250004026,53389.32932856
2025-07-14,01:20:22.000,195,10979608,12805,0,1752456021,13018.875913949996,46.74482490000082,53389.3083672
2025-07-14,01:20:23.000,195,10979558,13085,0,1752456022,13018.835496089996,46.75187403000018,53389.28041872
2025-07-14,01:20:24.000,195,10979626,12925,0,1752456023,13018.78834192,46.77302141999826,53389.33631568
2025-07-14,01:20:25.000,195,10979599,12805,0,1752456024,13018.734451439996,46.80826707000233,53389.252470240004
2025-07-14,01:20:26.000,195,10979609,12965,0,1752456025,13018.74792406,46.80121794000297,53389.34330280001
2025-07-14,01:20:27.000,195,10979579,12965,0,1752456026,13018.68729727,46.80121794000297,53389.31535432001
2025-07-14,01:20:28.000,195,10979604,12605,0,1752456027,13018.68729727,46.78711968000425,53389.30138008
2025-07-14,01:20:29.000,195,10979603,13125,0,1752456028,13018.64014309999,46.83646358999977,53389.273431600006
2025-07-14,01:20:30.000,195,10979548,12885,0,1752456029,13018.62667048,46.78711968000425,53389.252470240004
2025-07-14,01:20:31.000,195,10979564,13085,0,1752456030,13018.59972523999,46.83646358999977,53389.28041872
2025-07-14,01:20:32.000,195,10979612,13045,0,1752456031,13018.57951630999,46.82941446000041,53389.24548312001
2025-07-14,01:20:33.000,195,10979578,12925,0,1752456032,13018.552571069995,46.82941446000041,53389.25945736
2025-07-14,01:20:34.000,195,10979586,12885,0,1752456033,13018.552571069995,46.80121794000297,53389.217534639996
2025-07-14,01:20:35.000,195,10979618,12765,0,1752456034,13018.55930737999,46.82236533000105,53389.19657328001
2025-07-14,01:20:36.000,195,10979617,12805,0,1752456035,13018.532362139995,46.80826707000233,53389.217534639996
2025-07-14,01:20:37.000,195,10979562,13085,0,1752456036,13018.49868058999,46.77302141999826,53389.21054752
2025-07-14,01:20:38.000,195,10979608,13445,0,1752456037,13018.51888951999,46.78007055000489,53389.17561192001
2025-07-14,01:20:39.000,195,10979596,12925,0,1752456038,13018.49868058999,46.723677510002744,53389.19657328001
2025-07-14,01:20:40.000,195,10979530,12965,0,1752456039,13018.451526419994,46.7307266400021,53389.252470240004
2025-07-14,01:20:41.000,195,10979605,12765,0,1752456040,13018.42458118,46.70253012000467,53389.21054752
2025-07-14,01:20:42.000,195,10979584,12885,0,1752456041,13018.363954389999,46.674333599999954,53389.1686248
2025-07-14,01:20:43.000,195,10979566,12765,0,1752456042,13018.35721807999,46.674333599999954,53389.21054752
2025-07-14,01:20:44.000,195,10979609,13125,0,1752456043,13018.289854979994,46.674333599999954,53389.154650560005
2025-07-14,01:20:45.000,195,10979628,13165,0,1752456044,13018.289854979994,46.674333599999954,53389.17561192001
2025-07-14,01:20:46.000,195,10979575,13125,0,1752456045,13018.215755569989,46.660235340001236,53389.1686248
2025-07-14,01:20:47.000,195,10979612,12925,0,1752456046,13018.161865089998,46.660235340001236,53389.12670208001
2025-07-14,01:20:48.000,195,10979573,12845,0,1752456047,13018.121447229998,46.65318621000188,53389.12670208001
2025-07-14,01:20:49.000,195,10979588,13285,0,1752456048,13018.074293059988,46.6320388200038,53389.09875360001
2025-07-14,01:20:50.000,195,10979551,12965,0,1752456049,13018.067556749993,46.674333599999954,53389.09875360001
2025-07-14,01:20:51.000,195,10979579,12965,0,1752456050,13018.033875200003,46.69548098999803,53389.05683088001
2025-07-14,01:20:52.000,195,10979594,13005,0,1752456051,13018.020402579998,46.660235340001236,53389.09176648
2025-07-14,01:20:53.000,195,10979611,13085,0,1752456052,13017.959775789997,46.69548098999803,53389.07080512
2025-07-14,01:20:54.000,195,10979588,12845,0,1752456053,13017.905885309992,46.69548098999803,53389.05683088001
2025-07-14,01:20:55.000,195,10979569,13285,0,1752456054,13017.892412690002,46.716628380003385,53388.9939468
2025-07-14,01:20:56.000,195,10979575,12965,0,1752456055,13017.885676379992,46.69548098999803,53389.049843759996
2025-07-14,01:20:57.000,195,10979595,12925,0,1752456056,13017.845258519992,46.69548098999803,53389.05683088001
2025-07-14,01:20:58.000,195,10979596,12925,0,1752456057,13017.872203760002,46.69548098999803,53389.00792104001
2025-07-14,01:20:59.000,195,10979571,12885,0,1752456058,13017.811576970002,46.69548098999803,53389.035869520005
2025-07-14,01:21:00.000,195,10979564,13125,0,1752456059,13017.791368040002,46.68843185999867,53389.049843759996
2025-07-14,01:21:01.000,195,10979563,12845,0,1752456060,13017.777895419997,46.681382729999314,53389.00093392
2025-07-14,01:21:02.000,195,10979569,13045,0,1752456061,13017.737477559996,46.681382729999314,53388.986959680005
2025-07-14,01:21:03.000,195,10979591,13045,0,1752456062,13017.710532320001,46.674333599999954,53389.035869520005
2025-07-14,01:21:04.000,195,10979633,13005,0,1752456063,13017.744213869992,46.65318621000188,53389.01490816
2025-07-14,01:21:05.000,195,10979601,12925,0,1752456064,13017.703796009991,46.64613708000252,53388.97298544
2025-07-14,01:21:06.000,195,10979579,13165,0,1752456065,13017.670114460001,46.610891429998446,53388.95901120001
2025-07-14,01:21:07.000,195,10979601,13125,0,1752456066,13017.663378149991,46.63908795000316,53388.9939468
2025-07-14,01:21:08.000,195,10979613,13165,0,1752456067,13017.636432909996,46.62498969000444,53388.986959680005
2025-07-14,01:21:09.000,195,10979622,13205,0,1752456068,13017.562333499991,46.60384229999909,53388.868178640005
2025-07-14,01:21:10.000,195,10979570,12805,0,1752456069,13017.56906981,46.62498969000444,53388.84721728
2025-07-14,01:21:11.000,195,10979590,13245,0,1752456070,13017.52865195,46.64613708000252,53388.82625592
2025-07-14,01:21:12.000,195,10979583,12965,0,1752456071,13017.48823409,46.59679316999973,53388.82625592
2025-07-14,01:21:13.000,195,10979575,12885,0,1752456072,13017.44107991999,46.617940559997805,53388.80529456
2025-07-14,01:21:14.000,195,10979604,13005,0,1752456073,13017.42087098999,46.63908795000316,53388.84721728
2025-07-14,01:21:15.000,195,10979570,12925,0,1752456074,13017.38045312999,46.68843185999867,53388.79132032001
2025-07-14,01:21:16.000,195,10979615,12805,0,1752456075,13017.38045312999,46.674333599999954,53388.79830744
2025-07-14,01:21:17.000,195,10979639,12805,0,1752456076,13017.313090029995,46.674333599999954,53388.77734608
2025-07-14,01:21:18.000,195,10979613,12805,0,1752456077,13017.29961740999,46.674333599999954,53388.75638472
2025-07-14,01:21:19.000,195,10979600,12925,0,1752456078,13017.28614479,46.681382729999314,53388.74241048001
2025-07-14,01:21:20.000,195,10979603,12845,0,1752456079,13017.272672169995,46.68843185999867,53388.74241048001
2025-07-14,01:21:21.000,195,10979591,12965,0,1752456080,13017.25919954999,46.70253012000467,53388.76337184001
2025-07-14,01:21:22.000,195,10979579,13365,0,1752456081,13017.25919954999,46.709579250004026,53388.770358960006
2025-07-14,01:21:23.000,195,10979565,12925,0,1752456082,13017.171627519994,46.75187403000018,53388.77734608
2025-07-14,01:21:24.000,195,10979586,12965,0,1752456083,13017.17836382999,46.7659722899989,53388.76337184001
2025-07-14,01:21:25.000,195,10979569,12725,0,1752456084,13017.191836449994,46.78711968000425,53388.73542336
2025-07-14,01:21:26.000,195,10979573,12605,0,1752456085,13017.15815489999,46.79416881000361,53388.700487760005
2025-07-14,01:21:27.000,195,10979627,13005,0,1752456086,13017.151418589994,46.80121794000297,53388.69350064001
2025-07-14,01:21:28.000,195,10979605,12965,0,1752456087,13017.19857275999,46.82236533000105,53388.74241048001
2025-07-14,01:21:29.000,195,10979569,13005,0,1752456088,13017.171627519994,46.83646358999977,53388.651577920005
2025-07-14,01:21:30.000,195,10979545,13045,0,1752456089,13017.131209659994,46.83646358999977,53388.72144912001
2025-07-14,01:21:31.000,195,10979582,13285,0,1752456090,13017.17836382999,46.843512719999126,53388.66555216
2025-07-14,01:21:32.000,195,10979557,12845,0,1752456091,13017.19857275999,46.850561849998485,53388.6795264
2025-07-14,01:21:33.000,195,10979553,12925,0,1752456092,13017.19857275999,46.850561849998485,53388.69350064001
2025-07-14,01:21:34.000,195,10979573,12965,0,1752456093,13017.191836449994,46.86466011000448,53388.63760368
2025-07-14,01:21:35.000,195,10979593,12845,0,1752456094,13017.18510014,46.843512719999126,53388.69350064001
2025-07-14,01:21:36.000,195,10979586,13125,0,1752456095,13017.225518,46.87170924000384,53388.6795264
2025-07-14,01:21:37.000,195,10979651,12885,0,1752456096,13017.225518,46.857610979997844,53388.6096552
2025-07-14,01:21:38.000,195,10979600,13005,0,1752456097,13017.24572693,46.82941446000041,53388.63061656
2025-07-14,01:21:39.000,195,10979595,12685,0,1752456098,13017.25919954999,46.86466011000448,53388.6795264
2025-07-14,01:21:40.000,195,10979578,13045,0,1752456099,13017.27940847999,46.8787583700032,53388.63760368
2025-07-14,01:21:41.000,195,10979601,13045,0,1752456100,13017.29961740999,46.8787583700032,53388.61664232
2025-07-14,01:21:42.000,195,10979597,12885,0,1752456101,13017.31982633999,46.87170924000384,53388.57471960001
2025-07-14,01:21:43.000,195,10979598,12885,0,1752456102,13017.313090029995,46.83646358999977,53388.58869384
2025-07-14,01:21:44.000,195,10979607,12805,0,1752456103,13017.34003526999,46.8787583700032,53388.56773248
2025-07-14,01:21:45.000,195,10979601,12925,0,1752456104,13017.38718944,46.843512719999126,53388.56074536
2025-07-14,01:21:46.000,195,10979602,12805,0,1752456105,13017.36698051,46.857610979997844,53388.51882264
2025-07-14,01:21:47.000,195,10979636,12925,0,1752456106,13017.40066205999,46.86466011000448,53388.546771119996
2025-07-14,01:21:48.000,195,10979628,13045,0,1752456107,13017.40739837,46.86466011000448,53388.57471960001
2025-07-14,01:21:49.000,195,10979662,13045,0,1752456108,13017.4276073,46.906954890000634,53388.56773248
2025-07-14,01:21:50.000,195,10979649,13005,0,1752456109,13017.414134679995,46.899905760001275,53388.55375824001
2025-07-14,01:21:51.000,195,10979612,12925,0,1752456110,13017.44107991999,46.91400401999999,53388.52580976001
2025-07-14,01:21:52.000,195,10979643,12845,0,1752456111,13017.46128884999,46.92810227999871,53388.55375824001
2025-07-14,01:21:53.000,195,10979575,12805,0,1752456112,13017.48823409,46.92810227999871,53388.57471960001
2025-07-14,01:21:54.000,195,10979597,12805,0,1752456113,13017.52865195,46.9774461900015,53388.581706720004
2025-07-14,01:21:55.000,195,10979623,13005,0,1752456114,13017.56906981,46.9774461900015,53388.56773248
2025-07-14,01:21:56.000,195,10979591,13165,0,1752456115,13017.50844302,46.96334793000278,53388.546771119996
2025-07-14,01:21:57.000,195,10979620,12805,0,1752456116,13017.54212456999,47.00564270999894,53388.546771119996
2025-07-14,01:21:58.000,195,10979620,12805,0,1752456117,13017.58927874,47.019740969997656,53388.57471960001
2025-07-14,01:21:59.000,195,10979634,12965,0,1752456118,13017.575806119996,47.04793749000237,53388.55375824001
2025-07-14,01:22:00.000,195,10979620,13045,0,1752456119,13017.575806119996,47.04088836000301,53388.6096552
2025-07-14,01:22:01.000,195,10979571,12685,0,1752456120,13017.616223979996,47.09023226999852,53388.56074536
2025-07-14,01:22:02.000,195,10979618,12805,0,1752456121,13017.616223979996,47.09728139999788,53388.57471960001
2025-07-14,01:22:03.000,195,10979616,12725,0,1752456122,13017.670114460001,47.083183139999164,53388.58869384
2025-07-14,01:22:04.000,195,10979597,13085,0,1752456123,13017.690323390001,47.125477920002595,53388.58869384
2025-07-14,01:22:05.000,195,10979615,12925,0,1752456124,13017.730741250001,47.16072356999939,53388.59568096001
2025-07-14,01:22:06.000,195,10979628,13005,0,1752456125,13017.737477559996,47.20301835000282,53388.56773248
2025-07-14,01:22:07.000,195,10979640,12885,0,1752456126,13017.764422799992,47.23121487000026,53388.59568096001
2025-07-14,01:22:08.000,195,10979602,12725,0,1752456127,13017.750950180001,47.23826399999962,53388.62362944001
2025-07-14,01:22:09.000,195,10979624,12885,0,1752456128,13017.777895419997,47.21006748000218,53388.58869384
2025-07-14,01:22:10.000,195,10979654,12965,0,1752456129,13017.851994830002,47.245313129998976,53388.6096552
2025-07-14,01:22:11.000,195,10979574,12845,0,1752456130,13017.838522209997,47.27350965000369,53388.61664232
2025-07-14,01:22:12.000,195,10979648,12765,0,1752456131,13017.845258519992,47.27350965000369,53388.6096552
2025-07-14,01:22:13.000,195,10979632,12965,0,1752456132,13017.878940069997,47.294657040001766,53388.63061656
2025-07-14,01:22:14.000,195,10979648,12845,0,1752456133,13017.885676379992,47.32990268999856,53388.62362944001
2025-07-14,01:22:15.000,195,10979638,12685,0,1752456134,13017.905885309992,47.33695181999792,53388.66555216
2025-07-14,01:22:16.000,195,10979622,13005,0,1752456135,13017.905885309992,47.351050080003915,53388.63760368
2025-07-14,01:22:17.000,195,10979644,13005,0,1752456136,13017.932830550002,47.294657040001766,53388.66555216
2025-07-14,01:22:18.000,195,10979655,12885,0,1752456137,13017.959775789997,47.3228535599992,53388.6096552
2025-07-14,01:22:19.000,195,10979548,13085,0,1752456138,13017.953039480002,47.315804429999844,53388.61664232
2025-07-14,01:22:20.000,195,10979648,12885,0,1752456139,13017.926094239992,47.28760791000241,53388.64459080001
2025-07-14,01:22:21.000,195,10979588,12885,0,1752456140,13017.939566859997,47.308755300000485,53388.70747488
2025-07-14,01:22:22.000,195,10979644,13165,0,1752456141,13017.973248410002,47.294657040001766,53388.749397600004
2025-07-14,01:22:23.000,195,10979582,13045,0,1752456142,13017.953039480002,47.26646052000433,53388.76337184001
2025-07-14,01:22:24.000,195,10979595,12845,0,1752456143,13017.953039480002,47.23826399999962,53388.700487760005
2025-07-14,01:22:25.000,195,10979605,12925,0,1752456144,13018.000193649998,47.2241657400009,53388.73542336
2025-07-14,01:22:26.000,195,10979609,13045,0,1752456145,13017.986721029993,47.21711661000154,53388.76337184001
2025-07-14,01:22:27.000,195,10979588,13045,0,1752456146,13018.000193649998,47.1889200900041,53388.7843332
2025-07-14,01:22:28.000,195,10979621,12845,0,1752456147,13018.000193649998,47.16072356999939,53388.79830744
2025-07-14,01:22:29.000,195,10979605,12845,0,1752456148,13018.040611509998,47.16072356999939,53388.79132032001
2025-07-14,01:22:30.000,195,10979615,12965,0,1752456149,13018.087765679993,47.15367444000003,53388.82625592
2025-07-14,01:22:31.000,195,10979597,12925,0,1752456150,13018.094501989988,47.118428790003236,53388.82625592
2025-07-14,01:22:32.000,195,10979663,12845,0,1752456151,13018.134919849988,47.10433053000452,53388.79132032001
2025-07-14,01:22:33.000,195,10979612,12965,0,1752456152,13018.175337709989,47.09728139999788,53388.87516576
2025-07-14,01:22:34.000,195,10979597,12925,0,1752456153,13018.155128779988,47.11137966000388,53388.87516576
2025-07-14,01:22:35.000,195,10979602,13245,0,1752456154,13018.202282949998,47.09728139999788,53388.90311424
2025-07-14,01:22:36.000,195,10979603,12765,0,1752456155,13018.215755569989,47.069084880000446,53388.93106272001
2025-07-14,01:22:37.000,195,10979595,12965,0,1752456156,13018.269646049994,47.05498662000173,53388.83324304
2025-07-14,01:22:38.000,195,10979671,12925,0,1752456157,13018.249437119994,47.083183139999164,53388.88914000001
2025-07-14,01:22:39.000,195,10979641,12885,0,1752456158,13018.269646049994,47.06203575000109,53388.882152879996
2025-07-14,01:22:40.000,195,10979651,12845,0,1752456159,13018.323536529999,47.10433053000452,53388.91010136001
2025-07-14,01:22:41.000,195,10979585,12925,0,1752456160,13018.35721807999,47.10433053000452,53388.89612712
2025-07-14,01:22:42.000,195,10979617,13205,0,1752456161,13018.384163319999,47.09023226999852,53388.882152879996
2025-07-14,01:22:43.000,195,10979656,12925,0,1752456162,13018.39763593999,47.118428790003236,53388.88914000001
2025-07-14,01:22:44.000,195,10979561,12765,0,1752456163,13018.37742700999,47.11137966000388,53388.93106272001
2025-07-14,01:22:45.000,195,10979644,13005,0,1752456164,13018.45826272999,47.125477920002595,53389.00093392
2025-07-14,01:22:46.000,195,10979575,13085,0,1752456165,13018.451526419994,47.132527050001954,53388.95202408
2025-07-14,01:22:47.000,195,10979591,13005,0,1752456166,13018.49868058999,47.132527050001954,53389.00093392
2025-07-14,01:22:48.000,195,10979568,13165,0,1752456167,13018.471735349995,47.132527050001954,53388.97997256001
2025-07-14,01:22:49.000,195,10979598,12725,0,1752456168,13018.471735349995,47.13957618000131,53388.95901120001
2025-07-14,01:22:50.000,195,10979547,12925,0,1752456169,13018.48520797,47.132527050001954,53388.97298544
2025-07-14,01:22:51.000,195,10979608,13085,0,1752456170,13018.53909844999,47.132527050001954,53388.9939468
2025-07-14,01:22:52.000,195,10979566,12885,0,1752456171,13018.52562583,47.14662531000067,53389.063818
2025-07-14,01:22:53.000,195,10979604,12965,0,1752456172,13018.56604369,47.14662531000067,53389.00792104001
2025-07-14,01:22:54.000,195,10979613,12925,0,1752456173,13018.572779999995,47.10433053000452,53389.09176648
2025-07-14,01:22:55.000,195,10979618,12805,0,1752456174,13018.56604369,47.13957618000131,53389.09875360001
2025-07-14,01:22:56.000,195,10979592,13045,0,1752456175,13018.64014309999,47.13957618000131,53389.09176648
2025-07-14,01:22:57.000,195,10979564,13125,0,1752456176,13018.66708834,47.125477920002595,53389.09875360001
2025-07-14,01:22:58.000,195,10979604,12845,0,1752456177,13018.694033579995,47.16072356999939,53389.1336892
2025-07-14,01:22:59.000,195,10979595,12965,0,1752456178,13018.774869299996,47.11137966000388,53389.05683088001
2025-07-14,01:23:00.000,195,10979574,12925,0,1752456179,13018.822023469991,47.118428790003236,53389.035869520005
2025-07-14,01:23:01.000,195,10979544,12845,0,1752456180,13018.801814539991,47.132527050001954,53389.02189528
2025-07-14,01:23:02.000,195,10979562,13085,0,1752456181,13018.869177640001,47.13957618000131,53389.07080512
2025-07-14,01:23:03.000,195,10979612,12445,0,1752456182,13018.916331809996,47.118428790003236,53389.063818
2025-07-14,01:23:04.000,195,10979598,13085,0,1752456183,13018.983694909992,47.118428790003236,53389.14067632
2025-07-14,01:23:05.000,195,10979641,13325,0,1752456184,13019.003903839992,47.09728139999788,53389.14067632
2025-07-14,01:23:06.000,195,10979559,12925,0,1752456185,13019.071266940002,47.09023226999852,53389.07080512
2025-07-14,01:23:07.000,195,10979604,13085,0,1752456186,13019.172311590002,47.09023226999852,53389.14067632
2025-07-14,01:23:08.000,195,10979575,13125,0,1752456187,13019.219465759998,47.09023226999852,53389.084779360004
2025-07-14,01:23:09.000,195,10979542,12925,0,1752456188,13019.219465759998,47.083183139999164,53389.063818
2025-07-14,01:23:10.000,195,10979586,13045,0,1752456189,13019.259883619998,47.076134009999805,53389.105740720006
2025-07-14,01:23:11.000,195,10979572,12845,0,1752456190,13019.333983029988,47.05498662000173,53389.11971496
2025-07-14,01:23:12.000,195,10979572,13005,0,1752456191,13019.408082439993,47.083183139999164,53389.154650560005
2025-07-14,01:23:13.000,195,10979599,13285,0,1752456192,13019.441763989998,47.118428790003236,53389.1336892
2025-07-14,01:23:14.000,195,10979601,13165,0,1752456193,13019.488918159994,47.11137966000388,53389.16163768
2025-07-14,01:23:15.000,195,10979604,13125,0,1752456194,13019.569753879994,47.11137966000388,53389.14766344001
2025-07-14,01:23:16.000,195,10979567,12925,0,1752456195,13019.589962809994,47.09728139999788,53389.16163768
2025-07-14,01:23:17.000,195,10979578,12725,0,1752456196,13019.66406222,47.09023226999852,53389.14067632
2025-07-14,01:23:18.000,195,10979588,12965,0,1752456197,13019.71795269999,47.118428790003236,53389.217534639996
2025-07-14,01:23:19.000,195,10979594,13045,0,1752456198,13019.751634249995,47.09023226999852,53389.18958616
2025-07-14,01:23:20.000,195,10979583,12845,0,1752456199,13019.81899734999,47.09728139999788,53389.21054752
2025-07-14,01:23:21.000,195,10979648,12965,0,1752456200,13019.85941520999,47.11137966000388,53389.22452176001
2025-07-14,01:23:22.000,195,10979602,12925,0,1752456201,13019.92004199999,47.15367444000003,53389.25945736
2025-07-14,01:23:23.000,195,10979584,13085,0,1752456202,13019.913305689995,47.181870960004744,53389.252470240004
2025-07-14,01:23:24.000,195,10979653,12965,0,1752456203,13019.98066878999,47.181870960004744,53389.28740584
2025-07-14,01:23:25.000,195,10979566,12885,0,1752456204,13020.034559269996,47.16072356999939,53389.33631568
2025-07-14,01:23:26.000,195,10979592,12805,0,1752456205,13020.068240820001,47.181870960004744,53389.322341440005
2025-07-14,01:23:27.000,195,10979605,13245,0,1752456206,13020.176021779997,47.19596922000346,53389.31535432001
2025-07-14,01:23:28.000,195,10979567,12885,0,1752456207,13020.209703330002,47.23121487000026,53389.32932856
2025-07-14,01:23:29.000,195,10979578,12925,0,1752456208,13020.290539050002,47.23121487000026,53389.32932856
2025-07-14,01:23:30.000,195,10979563,12845,0,1752456209,13020.337693219997,47.301706170001125,53389.371251280005
2025-07-14,01:23:31.000,195,10979612,12885,0,1752456210,13020.398320009997,47.315804429999844,53389.35727704
2025-07-14,01:23:32.000,195,10979597,13125,0,1752456211,13020.458946799998,47.32990268999856,53389.36426416001
2025-07-14,01:23:33.000,195,10979604,12925,0,1752456212,13020.526309899993,47.32990268999856,53389.42714824
2025-07-14,01:23:34.000,195,10979585,12925,0,1752456213,13020.620618239998,47.308755300000485,53389.49701944
2025-07-14,01:23:35.000,195,10979537,13085,0,1752456214,13020.661036099998,47.351050080003915,53389.46208384001
2025-07-14,01:23:36.000,195,10979599,12965,0,1752456215,13020.681245029999,47.365148340002634,53389.47605808
2025-07-14,01:23:37.000,195,10979633,12925,0,1752456216,13020.748608129994,47.37924660000135,53389.50400656
2025-07-14,01:23:38.000,195,10979619,12925,0,1752456217,13020.802498609999,47.38629573000071,53389.46208384001
2025-07-14,01:23:39.000,195,10979592,13005,0,1752456218,13020.88333433,47.477934419999656,53389.538942160005
2025-07-14,01:23:40.000,195,10979584,12925,0,1752456219,13020.910279569995,47.44973790000222,53389.62977472001
2025-07-14,01:23:41.000,195,10979588,13125,0,1752456220,13020.97764266999,47.4708852900003,53389.6227876
2025-07-14,01:23:42.000,195,10979623,13125,0,1752456221,13021.03826945999,47.484983549999015,53389.657723200005
2025-07-14,01:23:43.000,195,10979630,12925,0,1752456222,13021.071951009995,47.50613094000437,53389.60182624001
2025-07-14,01:23:44.000,195,10979587,13005,0,1752456223,13021.14605042,47.49908180999773,53389.68567168
2025-07-14,01:23:45.000,195,10979609,12965,0,1752456224,13021.193204589996,47.534327460001805,53389.68567168
2025-07-14,01:23:46.000,195,10979640,13125,0,1752456225,13021.253831379996,47.527278330002446,53389.71362016
2025-07-14,01:23:47.000,195,10979590,12925,0,1752456226,13021.321194479991,47.55547484999988,53389.78349136
2025-07-14,01:23:48.000,195,10979568,13125,0,1752456227,13021.361612339992,47.534327460001805,53389.80445272
2025-07-14,01:23:49.000,195,10979574,13045,0,1752456228,13021.422239129992,47.590720500003954,53389.8324012
2025-07-14,01:23:50.000,195,10979571,12765,0,1752456229,13021.442448059992,47.57662223999796,53389.84637544001
2025-07-14,01:23:51.000,195,10979613,12565,0,1752456230,13021.530020090002,47.59776963000331,53389.89528528001
2025-07-14,01:23:52.000,195,10979619,12885,0,1752456231,13021.550229020002,47.61186789000203,53389.90925952
2025-07-14,01:23:53.000,195,10979602,13125,0,1752456232,13021.617592119997,47.57662223999796,53389.91624664001
2025-07-14,01:23:54.000,195,10979599,13245,0,1752456233,13021.671482600002,47.63301528000011,53389.93022088
2025-07-14,01:23:55.000,195,10979632,13045,0,1752456234,13021.725373079993,47.63301528000011,53389.944195120006
2025-07-14,01:23:56.000,195,10979595,12965,0,1752456235,13021.779263559998,47.654162669998186,53390.00009208
2025-07-14,01:23:57.000,195,10979566,13045,0,1752456236,13021.833154039989,47.72465396999905,53390.00009208
2025-07-14,01:23:58.000,195,10979601,12925,0,1752456237,13021.866835589994,47.68940832000226,53390.04900192
2025-07-14,01:23:59.000,195,10979615,13165,0,1752456238,13021.920726069999,47.69645745000162,53390.0769504
2025-07-14,01:24:00.000,195,10979586,12845,0,1752456239,13021.97461654999,47.73170309999841,53390.042014800005
2025-07-14,01:24:01.000,195,10979622,12685,0,1752456240,13021.99482547999,47.73875222999777,53390.13983448
2025-07-14,01:24:02.000,195,10979603,13085,0,1752456241,13022.03524333999,47.766948750002484,53390.25162840001
2025-07-14,01:24:03.000,195,10979593,13285,0,1752456242,13022.068924889994,47.766948750002484,53390.23765416
2025-07-14,01:24:04.000,195,10979605,12965,0,1752456243,13022.10260644,47.78809614000056,53390.27258976001
2025-07-14,01:24:05.000,195,10979595,13045,0,1752456244,13022.17670584999,47.80924352999864,53390.30752536
2025-07-14,01:24:06.000,195,10979641,12885,0,1752456245,13022.149760609995,47.816292659998,53390.34944808001
2025-07-14,01:24:07.000,195,10979574,12925,0,1752456246,13022.18344216,47.84448918000271,53390.3913708
2025-07-14,01:24:08.000,195,10979570,13205,0,1752456247,13022.23733263999,47.86563657000079,53390.37040944001
2025-07-14,01:24:09.000,195,10979612,13045,0,1752456248,13022.28448681,47.893833089998225,53390.44028064001
2025-07-14,01:24:10.000,195,10979627,13285,0,1752456249,13022.26427788,47.87268570000015,53390.45425488
2025-07-14,01:24:11.000,195,10979607,12925,0,1752456250,13022.29795942999,47.90088222000486,53390.43329352
2025-07-14,01:24:12.000,195,10979642,13205,0,1752456251,13022.30469574,47.90793135000422,53390.461242
2025-07-14,01:24:13.000,195,10979652,12965,0,1752456252,13022.3451136,47.92202961000294,53390.51015184
2025-07-14,01:24:14.000,195,10979642,12765,0,1752456253,13022.372058839996,47.929078740002296,53390.545087440005
2025-07-14,01:24:15.000,195,10979587,12965,0,1752456254,13022.36532253,47.929078740002296,53390.58701016001
2025-07-14,01:24:16.000,195,10979625,12965,0,1752456255,13022.412476699996,47.96432438999909,53390.593997280004
2025-07-14,01:24:17.000,195,10979598,13245,0,1752456256,13022.42594932,47.92202961000294,53390.642907120004
2025-07-14,01:24:18.000,195,10979617,12965,0,1752456257,13022.412476699996,47.97842264999781,53390.64989424
2025-07-14,01:24:19.000,195,10979628,12885,0,1752456258,13022.452894559996,47.95727525999973,53390.67784272
2025-07-14,01:24:20.000,195,10979595,12845,0,1752456259,13022.479839799991,47.96432438999909,53390.69880408
2025-07-14,01:24:21.000,195,10979619,12965,0,1752456260,13022.506785040001,47.91498048000358,53390.74771392
2025-07-14,01:24:22.000,195,10979605,12925,0,1752456261,13022.493312419996,47.936127870001656,53390.75470104001
2025-07-14,01:24:23.000,195,10979618,13125,0,1752456262,13022.526993970001,47.992520910003805,53390.70579120001
2025-07-14,01:24:24.000,195,10979553,13285,0,1752456263,13022.574148139996,47.97842264999781,53390.810598000004
2025-07-14,01:24:25.000,195,10979619,12965,0,1752456264,13022.567411830001,47.985471780004445,53390.85950784
2025-07-14,01:24:26.000,195,10979614,12925,0,1752456265,13022.614565999997,47.97137351999845,53390.86649496
2025-07-14,01:24:27.000,195,10979611,12605,0,1752456266,13022.614565999997,47.97842264999781,53390.87348208001
2025-07-14,01:24:28.000,195,10979611,12965,0,1752456267,13022.580884449992,47.96432438999909,53390.87348208001
2025-07-14,01:24:29.000,195,10979590,13045,0,1752456268,13022.614565999997,47.96432438999909,53390.89444344
2025-07-14,01:24:30.000,195,10979640,13045,0,1752456269,13022.668456480002,47.992520910003805,53390.94335328001
2025-07-14,01:24:31.000,195,10979595,12925,0,1752456270,13022.654983859997,48.00661917000252,53390.978288880004
2025-07-14,01:24:32.000,195,10979592,12965,0,1752456271,13022.641511239992,48.00661917000252,53390.95732752
2025-07-14,01:24:33.000,195,10979601,12845,0,1752456272,13022.654983859997,47.999570040003164,53391.00623736
2025-07-14,01:24:34.000,195,10979648,12925,0,1752456273,13022.668456480002,48.00661917000252,53391.04117296001
2025-07-14,01:24:35.000,195,10979590,13005,0,1752456274,13022.695401719997,48.01366830000188,53391.0551472
2025-07-14,01:24:36.000,195,10979597,13005,0,1752456275,13022.722346959992,47.97842264999781,53391.15296688
2025-07-14,01:24:37.000,195,10979594,13005,0,1752456276,13022.735819579997,47.95727525999973,53391.15995400001
2025-07-14,01:24:38.000,195,10979636,13405,0,1752456277,13022.782973749992,47.95727525999973,53391.13200552
2025-07-14,01:24:39.000,195,10979604,13085,0,1752456278,13022.789710060002,47.929078740002296,53391.18091536
2025-07-14,01:24:40.000,195,10979630,12925,0,1752456279,13022.816655299997,47.943177000001015,53391.166941120006
2025-07-14,01:24:41.000,195,10979563,12925,0,1752456280,13022.850336850002,47.936127870001656,53391.22283808
2025-07-14,01:24:42.000,195,10979645,12925,0,1752456281,13022.857073159998,47.85858744000143,53391.23681232001
2025-07-14,01:24:43.000,195,10979595,12925,0,1752456282,13022.870545780002,47.92202961000294,53391.2298252
2025-07-14,01:24:44.000,195,10979663,12885,0,1752456283,13022.897491019998,47.87973482999951,53391.32065776
2025-07-14,01:24:45.000,195,10979613,12805,0,1752456284,13022.917699949998,47.90088222000486,53391.27873504001
2025-07-14,01:24:46.000,195,10979599,12925,0,1752456285,13023.005271979993,47.886783959998866,53391.25777368001
2025-07-14,01:24:47.000,195,10979628,13045,0,1752456286,13022.978326739998,47.87973482999951,53391.32065776
2025-07-14,01:24:48.000,195,10979655,12805,0,1752456287,13023.018744599998,47.87973482999951,53391.35559336001
2025-07-14,01:24:49.000,195,10979611,13125,0,1752456288,13023.025480909993,47.87268570000015,53391.334632000006
2025-07-14,01:24:50.000,195,10979589,13205,0,1752456289,13023.072635079989,47.85858744000143,53391.41149032
2025-07-14,01:24:51.000,195,10979614,12845,0,1752456290,13023.106316629994,47.83039092000399,53391.41847744
2025-07-14,01:24:52.000,195,10979656,12885,0,1752456291,13023.153470799989,47.85858744000143,53391.453413040006
2025-07-14,01:24:53.000,195,10979616,12845,0,1752456292,13023.166943419994,47.816292659998,53391.41847744
2025-07-14,01:24:54.000,195,10979583,12925,0,1752456293,13023.26125176,47.816292659998,53391.453413040006
2025-07-14,01:24:55.000,195,10979619,13125,0,1752456294,13023.25451544999,47.82334179000463,53391.41149032
2025-07-14,01:24:56.000,195,10979588,13045,0,1752456295,13023.29493330999,47.85153831000207,53391.453413040006
2025-07-14,01:24:57.000,195,10979627,13085,0,1752456296,13023.348823789995,47.87268570000015,53391.53027136
2025-07-14,01:24:58.000,195,10979630,12965,0,1752456297,13023.40271427,47.886783959998866,53391.50931
2025-07-14,01:24:59.000,195,10979607,12805,0,1752456298,13023.470077369995,47.86563657000079,53391.55821984
2025-07-14,01:25:00.000,195,10979619,12765,0,1752456299,13023.530704159995,47.886783959998866,53391.57219408001
2025-07-14,01:25:01.000,195,10979555,12965,0,1752456300,13023.58459464,47.886783959998866,53391.50931
2025-07-14,01:25:02.000,195,10979581,12965,0,1752456301,13023.651957739996,47.90793135000422,53391.57219408001
2025-07-14,01:25:03.000,195,10979670,13125,0,1752456302,13023.692375599996,47.90793135000422,53391.60712968
2025-07-14,01:25:04.000,195,10979606,13205,0,1752456303,13023.766475010001,47.950226130000374,53391.69097512001
2025-07-14,01:25:05.000,195,10979610,13085,0,1752456304,13023.833838109997,47.91498048000358,53391.65603952
2025-07-14,01:25:06.000,195,10979610,12725,0,1752456305,13023.907937520002,47.950226130000374,53391.65603952
2025-07-14,01:25:07.000,195,10979603,13285,0,1752456306,13023.988773240002,47.999570040003164,53391.69796224
2025-07-14,01:25:08.000,195,10979611,13165,0,1752456307,13024.035927409997,48.01366830000188,53391.718923600005
2025-07-14,01:25:09.000,195,10979617,13045,0,1752456308,13024.116763129998,47.985471780004445,53391.73289784
2025-07-14,01:25:10.000,195,10979614,12765,0,1752456309,13024.204335159993,48.06301221000467,53391.767833440004
2025-07-14,01:25:11.000,195,10979570,13205,0,1752456310,13024.285170879994,48.04891394999868,53391.8237304
2025-07-14,01:25:12.000,195,10979625,12845,0,1752456311,13024.345797669994,48.04186481999932,53391.80276904
2025-07-14,01:25:13.000,195,10979618,12965,0,1752456312,13024.41316076999,48.09825786000147,53391.80975616001
2025-07-14,01:25:14.000,195,10979627,12845,0,1752456313,13024.48052387,48.10530699000083,53391.90058872
2025-07-14,01:25:15.000,195,10979616,13205,0,1752456314,13024.547886969995,48.13350350999826,53391.956485680006
2025-07-14,01:25:16.000,195,10979617,12885,0,1752456315,13024.61525006999,48.1405526400049,53391.97744704001
2025-07-14,01:25:17.000,195,10979589,12925,0,1752456316,13024.689349479995,48.15465090000362,53391.99840840001
2025-07-14,01:25:18.000,195,10979602,13205,0,1752456317,13024.709558409995,48.175798290001694,53391.92853720001
2025-07-14,01:25:19.000,195,10979590,13165,0,1752456318,13024.790394129996,48.15465090000362,53391.99142128
2025-07-14,01:25:20.000,195,10979611,13005,0,1752456319,13024.86449354,48.14760177000426,53392.02635688001
2025-07-14,01:25:21.000,195,10979568,12965,0,1752456320,13024.911647709996,48.19694567999977,53392.033344
2025-07-14,01:25:22.000,195,10979630,12925,0,1752456321,13024.958801879991,48.20399480999913,53392.02635688001
2025-07-14,01:25:23.000,195,10979620,12725,0,1752456322,13024.965538190001,48.19694567999977,53392.0682796
2025-07-14,01:25:24.000,195,10979621,13005,0,1752456323,13025.066582840002,48.21104393999849,53392.08924096
2025-07-14,01:25:25.000,195,10979633,12885,0,1752456324,13025.086791770002,48.23219133000384,53392.11020232
2025-07-14,01:25:26.000,195,10979603,12805,0,1752456325,13025.093528079997,48.27448611,53392.15911216
2025-07-14,01:25:27.000,195,10979568,12965,0,1752456326,13025.120473319992,48.27448611,53392.16609928001
2025-07-14,01:25:28.000,195,10979594,12925,0,1752456327,13025.154154869997,48.23219133000384,53392.20103488
2025-07-14,01:25:29.000,195,10979627,13125,0,1752456328,13025.208045350002,48.27448611,53392.173086400006
2025-07-14,01:25:30.000,195,10979634,13285,0,1752456329,13025.201309039992,48.26038785000128,53392.208022
2025-07-14,01:25:31.000,195,10979598,13165,0,1752456330,13025.241726899992,48.295633499998075,53392.26391896001
2025-07-14,01:25:32.000,195,10979607,13005,0,1752456331,13025.275408449997,48.30973176000407,53392.270906080004
2025-07-14,01:25:33.000,195,10979618,12885,0,1752456332,13025.261935829993,48.337928280001506,53392.2778932
2025-07-14,01:25:34.000,195,10979610,13005,0,1752456333,13025.322562619993,48.30973176000407,53392.29885456
2025-07-14,01:25:35.000,195,10979615,13245,0,1752456334,13025.329298930003,48.32383002000279,53392.33379016001
2025-07-14,01:25:36.000,195,10979582,12925,0,1752456335,13025.349507860003,48.359075669999584,53392.319815920004
2025-07-14,01:25:37.000,195,10979634,12885,0,1752456336,13025.349507860003,48.337928280001506,53392.38270000001
2025-07-14,01:25:38.000,195,10979630,12765,0,1752456337,13025.349507860003,48.352026540000224,53392.42462272
2025-07-14,01:25:39.000,195,10979636,12925,0,1752456338,13025.342771549993,48.344977410000865,53392.4176356
2025-07-14,01:25:40.000,195,10979653,12965,0,1752456339,13025.356244169998,48.38022305999766,53392.43160984001
2025-07-14,01:25:41.000,195,10979630,13245,0,1752456340,13025.322562619993,48.40841958000237,53392.508468160006
2025-07-14,01:25:42.000,195,10979608,12885,0,1752456341,13025.342771549993,48.38022305999766,53392.53641664
2025-07-14,01:25:43.000,195,10979669,13005,0,1752456342,13025.322562619993,48.42956697000045,53392.557378000005
2025-07-14,01:25:44.000,195,10979614,12765,0,1752456343,13025.268672140002,48.401370450003014,53392.57135224
2025-07-14,01:25:45.000,195,10979649,12965,0,1752456344,13025.288881070002,48.401370450003014,53392.57833936001
2025-07-14,01:25:46.000,195,10979602,13045,0,1752456345,13025.275408449997,48.3731739299983,53392.58532648
2025-07-14,01:25:47.000,195,10979601,12765,0,1752456346,13025.255199519997,48.401370450003014,53392.61327496
2025-07-14,01:25:48.000,195,10979662,13125,0,1752456347,13025.241726899992,48.42956697000045,53392.64122344
2025-07-14,01:25:49.000,195,10979574,13085,0,1752456348,13025.194572729997,48.401370450003014,53392.64122344
2025-07-14,01:25:50.000,195,10979654,12925,0,1752456349,13025.160891179992,48.394321320003655,53392.64122344
2025-07-14,01:25:51.000,195,10979635,13125,0,1752456350,13025.140682249992,48.401370450003014,53392.66917192001
2025-07-14,01:25:52.000,195,10979618,13085,0,1752456351,13025.181100109992,48.352026540000224,53392.66917192001
2025-07-14,01:25:53.000,195,10979608,12725,0,1752456352,13025.154154869997,48.31678089000343,53392.627249200006
2025-07-14,01:25:54.000,195,10979651,12845,0,1752456353,13025.120473319992,48.31678089000343,53392.627249200006
2025-07-14,01:25:55.000,195,10979584,12845,0,1752456354,13025.133945939997,48.288584369998716,53392.68314616
2025-07-14,01:25:56.000,195,10979616,12805,0,1752456355,13025.147418560002,48.27448611,53392.70410752
2025-07-14,01:25:57.000,195,10979638,12925,0,1752456356,13025.133945939997,48.26038785000128,53392.725068880005
2025-07-14,01:25:58.000,195,10979601,13125,0,1752456357,13025.093528079997,48.24628959000256,53392.78096584
2025-07-14,01:25:59.000,195,10979678,12925,0,1752456358,13025.160891179992,48.225142200004484,53392.76699160001
2025-07-14,01:26:00.000,195,10979598,13125,0,1752456359,13025.140682249992,48.21809306999785,53392.732056
2025-07-14,01:26:01.000,195,10979670,12925,0,1752456360,13025.160891179992,48.19694567999977,53392.73904312
2025-07-14,01:26:02.000,195,10979631,13045,0,1752456361,13025.160891179992,48.15465090000362,53392.78795296001
2025-07-14,01:26:03.000,195,10979678,13045,0,1752456362,13025.187836420002,48.13350350999826,53392.80891432
2025-07-14,01:26:04.000,195,10979635,12725,0,1752456363,13025.187836420002,48.09120873000211,53392.794940080006
2025-07-14,01:26:05.000,195,10979647,12925,0,1752456364,13025.201309039992,48.119405249999545,53392.81590144001
2025-07-14,01:26:06.000,195,10979584,12845,0,1752456365,13025.228254280002,48.09825786000147,53392.82987568
2025-07-14,01:26:07.000,195,10979646,13165,0,1752456366,13025.282144759993,48.10530699000083,53392.843849920006
2025-07-14,01:26:08.000,195,10979645,12925,0,1752456367,13025.295617379998,48.06301221000467,53392.83686280001
2025-07-14,01:26:09.000,195,10979610,12845,0,1752456368,13025.275408449997,48.06301221000467,53392.88577264001
2025-07-14,01:26:10.000,195,10979600,13045,0,1752456369,13025.302353689993,48.04186481999932,53392.941669600004
2025-07-14,01:26:11.000,195,10979614,13165,0,1752456370,13025.302353689993,48.04891394999868,53392.91372112001
2025-07-14,01:26:12.000,195,10979602,13045,0,1752456371,13025.322562619993,48.04891394999868,53392.93468248001
2025-07-14,01:26:13.000,195,10979636,12645,0,1752456372,13025.315826309998,48.05596307999804,53392.9766052
2025-07-14,01:26:14.000,195,10979607,12885,0,1752456373,13025.342771549993,48.04891394999868,53392.92769536
2025-07-14,01:26:15.000,195,10979639,13125,0,1752456374,13025.376453099998,48.06301221000467,53392.941669600004
2025-07-14,01:26:16.000,195,10979630,12965,0,1752456375,13025.369716789988,48.06301221000467,53393.0464764
2025-07-14,01:26:17.000,195,10979599,13085,0,1752456376,13025.356244169998,48.07006134000403,53393.02551504
2025-07-14,01:26:18.000,195,10979590,13045,0,1752456377,13025.336035239998,48.07711047000339,53393.0464764
2025-07-14,01:26:19.000,195,10979629,13285,0,1752456378,13025.295617379998,48.09120873000211,53393.05346352001
2025-07-14,01:26:20.000,195,10979637,12965,0,1752456379,13025.342771549993,48.08415960000275,53393.03948928
2025-07-14,01:26:21.000,195,10979649,13125,0,1752456380,13025.322562619993,48.10530699000083,53393.08141200001
2025-07-14,01:26:22.000,195,10979568,12925,0,1752456381,13025.302353689993,48.13350350999826,53393.07442488
2025-07-14,01:26:23.000,195,10979666,13285,0,1752456382,13025.295617379998,48.14760177000426,53393.060450640005
2025-07-14,01:26:24.000,195,10979584,12925,0,1752456383,13025.261935829993,48.14760177000426,53393.10237336001
2025-07-14,01:26:25.000,195,10979629,13325,0,1752456384,13025.241726899992,48.14760177000426,53393.13730896
2025-07-14,01:26:26.000,195,10979632,13085,0,1752456385,13025.275408449997,48.161700030002976,53393.08839912
2025-07-14,01:26:27.000,195,10979682,12765,0,1752456386,13025.234990589997,48.1405526400049,53393.08141200001
2025-07-14,01:26:28.000,195,10979596,12965,0,1752456387,13025.194572729997,48.15465090000362,53393.1163476
2025-07-14,01:26:29.000,195,10979615,13125,0,1752456388,13025.201309039992,48.21104393999849,53393.08141200001
2025-07-14,01:26:30.000,195,10979628,12925,0,1752456389,13025.187836420002,48.21809306999785,53393.060450640005
2025-07-14,01:26:31.000,195,10979623,12965,0,1752456390,13025.154154869997,48.18989655000041,53393.10237336001
2025-07-14,01:26:32.000,195,10979616,13205,0,1752456391,13025.147418560002,48.28153523999936,53393.08141200001
2025-07-14,01:26:33.000,195,10979606,12965,0,1752456392,13025.066582840002,48.2392404600032,53393.130321840006
2025-07-14,01:26:34.000,195,10979629,13165,0,1752456393,13025.046373910001,48.23219133000384,53393.07442488
2025-07-14,01:26:35.000,195,10979605,13205,0,1752456394,13025.019428669992,48.26743698000064,53393.13730896
2025-07-14,01:26:36.000,195,10979585,13045,0,1752456395,13024.965538190001,48.27448611,53393.060450640005
2025-07-14,01:26:37.000,195,10979623,12885,0,1752456396,13024.925120330001,48.28153523999936,53393.109360480004
2025-07-14,01:26:38.000,195,10979601,12845,0,1752456397,13024.851020919996,48.31678089000343,53393.08141200001
2025-07-14,01:26:39.000,195,10979654,13085,0,1752456398,13024.79713043999,48.344977410000865,53393.02551504
2025-07-14,01:26:40.000,195,10979610,13165,0,1752456399,13024.75671257999,48.36612479999894,53393.09538624
2025-07-14,01:26:41.000,195,10979622,13165,0,1752456400,13024.729767339995,48.40841958000237,53393.05346352001
2025-07-14,01:26:42.000,195,10979542,13005,0,1752456401,13024.67587685999,48.401370450003014,53393.03250216001
2025-07-14,01:26:43.000,195,10979626,13285,0,1752456402,13024.628722689995,48.45071435999853,53393.03948928
2025-07-14,01:26:44.000,195,10979637,13285,0,1752456403,13024.58156852,48.4859600100026,53393.011540800006
2025-07-14,01:26:45.000,195,10979603,12925,0,1752456404,13024.61525006999,48.50005827000132,53392.990579440004
2025-07-14,01:26:46.000,195,10979589,12925,0,1752456405,13024.547886969995,48.51415653000004,53392.990579440004
2025-07-14,01:26:47.000,195,10979602,13005,0,1752456406,13024.527678039994,48.528254789998755,53393.00455368001
2025-07-14,01:26:48.000,195,10979629,12845,0,1752456407,13024.487260179994,48.570549570002186,53392.96961808
2025-07-14,01:26:49.000,195,10979609,13245,0,1752456408,13024.507469109994,48.59169696000026,53392.99756656
2025-07-14,01:26:50.000,195,10979607,12885,0,1752456409,13024.49399648999,48.6198934799977,53392.941669600004
2025-07-14,01:26:51.000,195,10979596,12925,0,1752456410,13024.467051249994,48.65513913000177,53392.93468248001
2025-07-14,01:26:52.000,195,10979600,13285,0,1752456411,13024.51420541999,48.64809000000241,53392.92070824
2025-07-14,01:26:53.000,195,10979594,12925,0,1752456412,13024.45357862999,48.66218826000113,53392.93468248001
2025-07-14,01:26:54.000,195,10979604,13045,0,1752456413,13024.49399648999,48.67628651999985,53392.96961808
2025-07-14,01:26:55.000,195,10979642,13005,0,1752456414,13024.467051249994,48.69038477999857,53392.98359232001
2025-07-14,01:26:56.000,195,10979592,13005,0,1752456415,13024.460314939999,48.71858130000328,53392.9766052
2025-07-14,01:26:57.000,195,10979600,12965,0,1752456416,13024.487260179994,48.746777820000716,53392.990579440004
2025-07-14,01:26:58.000,195,10979568,13125,0,1752456417,13024.5007328,48.753826950000075,53392.98359232001
2025-07-14,01:26:59.000,195,10979597,12925,0,1752456418,13024.467051249994,48.753826950000075,53392.96961808
2025-07-14,01:27:00.000,195,10979610,13045,0,1752456419,13024.49399648999,48.732679560002,53393.011540800006
2025-07-14,01:27:01.000,195,10979597,13005,0,1752456420,13024.52094173,48.753826950000075,53393.0464764
2025-07-14,01:27:02.000,195,10979603,12965,0,1752456421,13024.507469109994,48.77497433999815,53392.99756656
2025-07-14,01:27:03.000,195,10979631,13045,0,1752456422,13024.54115066,48.796121730003506,53393.03250216001
2025-07-14,01:27:04.000,195,10979628,13045,0,1752456423,13024.507469109994,48.78907260000415,53393.03250216001
2025-07-14,01:27:05.000,195,10979595,12885,0,1752456424,13024.57483220999,48.810219990002224,53393.10237336001
2025-07-14,01:27:06.000,195,10979581,13005,0,1752456425,13024.568095899995,48.796121730003506,53393.02551504
2025-07-14,01:27:07.000,195,10979622,13285,0,1752456426,13024.53441434999,48.78907260000415,53393.06743776
2025-07-14,01:27:08.000,195,10979585,12925,0,1752456427,13024.58156852,48.810219990002224,53393.0464764
2025-07-14,01:27:09.000,195,10979565,12925,0,1752456428,13024.60177745,48.76792520999879,53393.0464764
2025-07-14,01:27:10.000,195,10979611,13085,0,1752456429,13024.628722689995,48.76792520999879,53393.1163476
2025-07-14,01:27:11.000,195,10979657,12965,0,1752456430,13024.588304829995,48.76792520999879,53393.06743776
2025-07-14,01:27:12.000,195,10979593,13045,0,1752456431,13024.59504113999,48.753826950000075,53393.10237336001
2025-07-14,01:27:13.000,195,10979621,12805,0,1752456432,13024.57483220999,48.70448304000456,53393.130321840006
2025-07-14,01:27:14.000,195,10979628,13085,0,1752456433,13024.60177745,48.71858130000328,53393.08141200001
2025-07-14,01:27:15.000,195,10979628,12725,0,1752456434,13024.669140549995,48.70448304000456,53393.15128320001
2025-07-14,01:27:16.000,195,10979582,13005,0,1752456435,13024.669140549995,48.68333564999921,53393.13730896
2025-07-14,01:27:17.000,195,10979607,13005,0,1752456436,13024.68261317,48.64104087000305,53393.16525744
2025-07-14,01:27:18.000,195,10979596,13165,0,1752456437,13024.709558409995,48.64104087000305,53393.1862188
2025-07-14,01:27:19.000,195,10979625,13085,0,1752456438,13024.75671257999,48.65513913000177,53393.22115440001
2025-07-14,01:27:20.000,195,10979605,12845,0,1752456439,13024.76344889,48.61284434999834,53393.17224456001
2025-07-14,01:27:21.000,195,10979638,13205,0,1752456440,13024.72303103,48.59169696000026,53393.25609
2025-07-14,01:27:22.000,195,10979588,13285,0,1752456441,13024.749976269995,48.55645131000347,53393.22115440001
2025-07-14,01:27:23.000,195,10979600,12925,0,1752456442,13024.790394129996,48.528254789998755,53393.20019304001
2025-07-14,01:27:24.000,195,10979647,13045,0,1752456443,13024.830811989996,48.50005827000132,53393.29102560001
2025-07-14,01:27:25.000,195,10979599,12925,0,1752456444,13024.830811989996,48.49300914000196,53393.24211576
2025-07-14,01:27:26.000,195,10979583,13325,0,1752456445,13024.871229849996,48.41546871000173,53393.31897408001
2025-07-14,01:27:27.000,195,10979579,12965,0,1752456446,13024.877966159991,48.42956697000045,53393.24211576
2025-07-14,01:27:28.000,195,10979614,13085,0,1752456447,13024.952065569996,48.40841958000237,53393.23512864
2025-07-14,01:27:29.000,195,10979609,12885,0,1752456448,13024.979010809991,48.36612479999894,53393.28403848
2025-07-14,01:27:30.000,195,10979610,12885,0,1752456449,13025.019428669992,48.36612479999894,53393.30499984
2025-07-14,01:27:31.000,195,10979595,13125,0,1752456450,13025.080055459992,48.295633499998075,53393.33294832
2025-07-14,01:27:32.000,195,10979607,12885,0,1752456451,13025.140682249992,48.352026540000224,53393.38185816
2025-07-14,01:27:33.000,195,10979579,13245,0,1752456452,13025.160891179992,48.295633499998075,53393.35390968
2025-07-14,01:27:34.000,195,10979610,12965,0,1752456453,13025.208045350002,48.288584369998716,53393.3608968
2025-07-14,01:27:35.000,195,10979594,13005,0,1752456454,13025.288881070002,48.26743698000064,53393.395832400005
2025-07-14,01:27:36.000,195,10979618,12885,0,1752456455,13025.309090000002,48.25333872000192,53393.40281952
2025-07-14,01:27:37.000,195,10979579,12925,0,1752456456,13025.349507860003,48.26038785000128,53393.38185816
2025-07-14,01:27:38.000,195,10979588,12965,0,1752456457,13025.376453099998,48.23219133000384,53393.3608968
2025-07-14,01:27:39.000,195,10979633,13245,0,1752456458,13025.410134649988,48.23219133000384,53393.38185816
2025-07-14,01:27:40.000,195,10979616,12845,0,1752456459,13025.484234059993,48.23219133000384,53393.40281952
2025-07-14,01:27:41.000,195,10979576,13205,0,1752456460,13025.517915609998,48.21809306999785,53393.395832400005
2025-07-14,01:27:42.000,195,10979597,12805,0,1752456461,13025.558333469999,48.19694567999977,53393.43775512001
2025-07-14,01:27:43.000,195,10979637,12925,0,1752456462,13025.63243287999,48.20399480999913,53393.41679376001
2025-07-14,01:27:44.000,195,10979654,13125,0,1752456463,13025.686323359994,48.19694567999977,53393.43775512001
2025-07-14,01:27:45.000,195,10979578,12925,0,1752456464,13025.73347752999,48.19694567999977,53393.465703600006
2025-07-14,01:27:46.000,195,10979614,12765,0,1752456465,13025.7806317,48.20399480999913,53393.48666496001
2025-07-14,01:27:47.000,195,10979607,13285,0,1752456466,13025.84125849,48.175798290001694,53393.42378088
2025-07-14,01:27:48.000,195,10979615,13125,0,1752456467,13025.92209421,48.18989655000041,53393.45871648001
2025-07-14,01:27:49.000,195,10979623,13085,0,1752456468,13025.989457309995,48.161700030002976,53393.514613440006
2025-07-14,01:27:50.000,195,10979595,12765,0,1752456469,13026.050084099996,48.14760177000426,53393.52160056
2025-07-14,01:27:51.000,195,10979631,13045,0,1752456470,13026.130919819996,48.08415960000275,53393.465703600006
2025-07-14,01:27:52.000,195,10979568,13325,0,1752456471,13026.205019230001,48.119405249999545,53393.54256192
2025-07-14,01:27:53.000,195,10979595,12965,0,1752456472,13026.285854950002,48.119405249999545,53393.5705104
2025-07-14,01:27:54.000,195,10979628,13125,0,1752456473,13026.346481740002,48.04891394999868,53393.61942024
2025-07-14,01:27:55.000,195,10979561,12965,0,1752456474,13026.420581149992,48.04186481999932,53393.59845888
2025-07-14,01:27:56.000,195,10979619,13125,0,1752456475,13026.487944250002,48.03481568999996,53393.59845888
2025-07-14,01:27:57.000,195,10979598,13125,0,1752456476,13026.575516279998,48.03481568999996,53393.58448464001
2025-07-14,01:27:58.000,195,10979571,12965,0,1752456477,13026.669824619989,48.03481568999996,53393.62640736001
2025-07-14,01:27:59.000,195,10979597,12925,0,1752456478,13026.750660339989,48.05596307999804,53393.65435584001
2025-07-14,01:28:00.000,195,10979599,13285,0,1752456479,13026.811287129989,48.01366830000188,53393.64736872
2025-07-14,01:28:01.000,195,10979595,13005,0,1752456480,13026.89885916,47.999570040003164,53393.7102528
2025-07-14,01:28:02.000,195,10979569,13125,0,1752456481,13026.966222259995,48.01366830000188,53393.71723992
2025-07-14,01:28:03.000,195,10979641,12685,0,1752456482,13027.047057979995,48.02071743000124,53393.7451884
2025-07-14,01:28:04.000,195,10979595,13045,0,1752456483,13027.04032167,47.999570040003164,53393.73820128
2025-07-14,01:28:05.000,195,10979640,13125,0,1752456484,13027.127893699995,47.97842264999781,53393.75916264
2025-07-14,01:28:06.000,195,10979650,13125,0,1752456485,13027.21546572999,48.00661917000252,53393.7451884
2025-07-14,01:28:07.000,195,10979603,13005,0,1752456486,13027.24241097,48.01366830000188,53393.76614976
2025-07-14,01:28:08.000,195,10979644,12965,0,1752456487,13027.30303776,48.00661917000252,53393.87095656001
2025-07-14,01:28:09.000,195,10979612,13045,0,1752456488,13027.336719309991,47.992520910003805,53393.84300808001
2025-07-14,01:28:10.000,195,10979608,13085,0,1752456489,13027.336719309991,48.0277665600006,53393.91287928
2025-07-14,01:28:11.000,195,10979611,12765,0,1752456490,13027.397346099991,48.01366830000188,53393.86396944
2025-07-14,01:28:12.000,195,10979601,13045,0,1752456491,13027.356928239991,48.04186481999932,53393.92685352
2025-07-14,01:28:13.000,195,10979677,13005,0,1752456492,13027.377137169991,48.09120873000211,53393.898905040005
2025-07-14,01:28:14.000,195,10979634,13125,0,1752456493,13027.377137169991,48.07711047000339,53393.954802
2025-07-14,01:28:15.000,195,10979625,13085,0,1752456494,13027.383873480001,48.112356120000186,53393.96178912001
2025-07-14,01:28:16.000,195,10979588,13285,0,1752456495,13027.34345562,48.119405249999545,53393.96178912001
2025-07-14,01:28:17.000,195,10979642,12965,0,1752456496,13027.397346099991,48.15465090000362,53394.04563456
2025-07-14,01:28:18.000,195,10979608,13165,0,1752456497,13027.34345562,48.168749160002335,53393.98275048
2025-07-14,01:28:19.000,195,10979586,12965,0,1752456498,13027.34345562,48.20399480999913,53394.01069896001
2025-07-14,01:28:20.000,195,10979587,13125,0,1752456499,13027.28282883,48.21104393999849,53394.05960880001
2025-07-14,01:28:21.000,195,10979620,13325,0,1752456500,13027.289565139996,48.25333872000192,53394.0945444
2025-07-14,01:28:22.000,195,10979584,12765,0,1752456501,13027.249147279996,48.26743698000064,53394.05960880001
2025-07-14,01:28:23.000,195,10979606,13005,0,1752456502,13027.228938349996,48.26038785000128,53394.08057016
2025-07-14,01:28:24.000,195,10979644,12925,0,1752456503,13027.18178418,48.31678089000343,53394.10153152
2025-07-14,01:28:25.000,195,10979624,13125,0,1752456504,13027.11442107999,48.31678089000343,53394.07358304
2025-07-14,01:28:26.000,195,10979673,12845,0,1752456505,13027.12115739,48.352026540000224,53394.185376960006
2025-07-14,01:28:27.000,195,10979578,12765,0,1752456506,13027.12115739,48.394321320003655,53394.20633832001
2025-07-14,01:28:28.000,195,10979638,13085,0,1752456507,13027.0605306,48.36612479999894,53394.185376960006
2025-07-14,01:28:29.000,195,10979604,12965,0,1752456508,13026.99990381,48.38022305999766,53394.185376960006
2025-07-14,01:28:30.000,195,10979651,13325,0,1752456509,13026.93254070999,48.401370450003014,53394.22729968001
2025-07-14,01:28:31.000,195,10979618,13005,0,1752456510,13026.91233177999,48.41546871000173,53394.185376960006
2025-07-14,01:28:32.000,195,10979605,12965,0,1752456511,13026.878650229999,48.43661609999981,53394.21332544
2025-07-14,01:28:33.000,195,10979665,12965,0,1752456512,13026.838232369999,48.44366522999917,53394.234286800005
2025-07-14,01:28:34.000,195,10979563,12965,0,1752456513,13026.824759749994,48.43661609999981,53394.22031256
2025-07-14,01:28:35.000,195,10979611,13205,0,1752456514,13026.791078199989,48.45071435999853,53394.25524816001
2025-07-14,01:28:36.000,195,10979613,13285,0,1752456515,13026.703506169993,48.394321320003655,53394.24127392
2025-07-14,01:28:37.000,195,10979591,13085,0,1752456516,13026.622670449993,48.44366522999917,53394.2692224
2025-07-14,01:28:38.000,195,10979609,13125,0,1752456517,13026.609197829988,48.41546871000173,53394.332106480004
2025-07-14,01:28:39.000,195,10979614,12925,0,1752456518,13026.548571040003,48.401370450003014,53394.3390936
2025-07-14,01:28:40.000,195,10979632,13045,0,1752456519,13026.514889489998,48.387272190004296,53394.34608072001
2025-07-14,01:28:41.000,195,10979572,13085,0,1752456520,13026.460999009993,48.394321320003655,53394.304158000006
2025-07-14,01:28:42.000,195,10979621,12885,0,1752456521,13026.454262699997,48.387272190004296,53394.332106480004
2025-07-14,01:28:43.000,195,10979623,12965,0,1752456522,13026.420581149992,48.387272190004296,53394.31813224
2025-07-14,01:28:44.000,195,10979647,12965,0,1752456523,13026.373426979997,48.394321320003655,53394.36005496
2025-07-14,01:28:45.000,195,10979634,13125,0,1752456524,13026.292591259997,48.36612479999894,53394.36704208
2025-07-14,01:28:46.000,195,10979595,12805,0,1752456525,13026.258909709992,48.337928280001506,53394.39499056001
2025-07-14,01:28:47.000,195,10979615,13165,0,1752456526,13026.238700779992,48.30973176000407,53394.37402920001
2025-07-14,01:28:48.000,195,10979610,13205,0,1752456527,13026.178073989991,48.288584369998716,53394.37402920001
2025-07-14,01:28:49.000,195,10979626,12885,0,1752456528,13026.157865059991,48.26743698000064,53394.36005496
2025-07-14,01:28:50.000,195,10979625,12845,0,1752456529,13026.12418351,48.26743698000064,53394.36005496
2025-07-14,01:28:51.000,195,10979595,12965,0,1752456530,13026.090501959996,48.21104393999849,53394.3390936
2025-07-14,01:28:52.000,195,10979616,13005,0,1752456531,13026.070293029996,48.168749160002335,53394.37402920001
2025-07-14,01:28:53.000,195,10979619,13005,0,1752456532,13026.029875169996,48.18284742000105,53394.3390936
2025-07-14,01:28:54.000,195,10979616,13125,0,1752456533,13026.029875169996,48.1405526400049,53394.3390936
2025-07-14,01:28:55.000,195,10979622,13045,0,1752456534,13025.96251207,48.13350350999826,53394.36005496
2025-07-14,01:28:56.000,195,10979567,13245,0,1752456535,13025.94230314,48.126454379998904,53394.36704208
2025-07-14,01:28:57.000,195,10979573,13085,0,1752456536,13025.89514896999,48.112356120000186,53394.32511936001
2025-07-14,01:28:58.000,195,10979620,12765,0,1752456537,13025.888412659995,48.09120873000211,53394.3390936
2025-07-14,01:28:59.000,195,10979606,13245,0,1752456538,13025.847994799995,48.02071743000124,53394.332106480004
2025-07-14,01:29:00.000,195,10979617,13125,0,1752456539,13025.82104956,48.03481568999996,53394.32511936001
2025-07-14,01:29:01.000,195,10979621,13005,0,1752456540,13025.787368009995,48.04186481999932,53394.31114512
2025-07-14,01:29:02.000,195,10979584,13205,0,1752456541,13025.787368009995,48.04186481999932,53394.31114512
2025-07-14,01:29:03.000,195,10979606,12885,0,1752456542,13025.7806317,48.00661917000252,53394.304158000006
2025-07-14,01:29:04.000,195,10979592,13085,0,1752456543,13025.787368009995,47.97842264999781,53394.32511936001
2025-07-14,01:29:05.000,195,10979602,12925,0,1752456544,13025.75368645999,47.943177000001015,53394.234286800005
2025-07-14,01:29:06.000,195,10979555,12925,0,1752456545,13025.726741219994,47.943177000001015,53394.24826104
2025-07-14,01:29:07.000,195,10979626,13165,0,1752456546,13025.807576939995,47.96432438999909,53394.24127392
2025-07-14,01:29:08.000,195,10979597,13125,0,1752456547,13025.827785869995,47.90088222000486,53394.20633832001
2025-07-14,01:29:09.000,195,10979600,12885,0,1752456548,13025.84125849,47.893833089998225,53394.234286800005
2025-07-14,01:29:10.000,195,10979612,13005,0,1752456549,13025.88167635,47.886783959998866,53394.24127392
2025-07-14,01:29:11.000,195,10979618,13045,0,1752456550,13025.928830519995,47.86563657000079,53394.234286800005
2025-07-14,01:29:12.000,195,10979636,13165,0,1752456551,13025.989457309995,47.84448918000271,53394.26223528
2025-07-14,01:29:13.000,195,10979599,13125,0,1752456552,13026.009666239996,47.84448918000271,53394.2692224
2025-07-14,01:29:14.000,195,10979631,12885,0,1752456553,13026.05682040999,47.816292659998,53394.24127392
2025-07-14,01:29:15.000,195,10979621,13125,0,1752456554,13026.08376565,47.80924352999864,53394.24127392
2025-07-14,01:29:16.000,195,10979610,12765,0,1752456555,13026.137656129991,47.78809614000056,53394.24826104
2025-07-14,01:29:17.000,195,10979578,13045,0,1752456556,13026.211755539996,47.77399788000184,53394.24826104
2025-07-14,01:29:18.000,195,10979626,13005,0,1752456557,13026.272382329997,47.68940832000226,53394.29018376
2025-07-14,01:29:19.000,195,10979622,12765,0,1752456558,13026.312800189997,47.68940832000226,53394.27620952001
2025-07-14,01:29:20.000,195,10979606,13285,0,1752456559,13026.393635909997,47.710555710000335,53394.29717088001
2025-07-14,01:29:21.000,195,10979640,13125,0,1752456560,13026.460999009993,47.66826093000418,53394.24127392
2025-07-14,01:29:22.000,195,10979594,13245,0,1752456561,13026.535098419998,47.6823591900029,53394.26223528
2025-07-14,01:29:23.000,195,10979618,12925,0,1752456562,13026.555307349998,47.63301528000011,53394.26223528
2025-07-14,01:29:24.000,195,10979634,13285,0,1752456563,13026.629406759988,47.68940832000226,53394.283196640004
2025-07-14,01:29:25.000,195,10979647,12725,0,1752456564,13026.737187719998,47.6823591900029,53394.24127392
2025-07-14,01:29:26.000,195,10979564,13205,0,1752456565,13026.784341889994,47.64711353999883,53394.234286800005
2025-07-14,01:29:27.000,195,10979635,13045,0,1752456566,13026.858441299999,47.64711353999883,53394.283196640004
2025-07-14,01:29:28.000,195,10979651,12845,0,1752456567,13026.91906809,47.64006440999947,53394.25524816001
2025-07-14,01:29:29.000,195,10979618,13245,0,1752456568,13026.93927702,47.59776963000331,53394.25524816001
2025-07-14,01:29:30.000,195,10979685,12925,0,1752456569,13027.04032167,47.61891702000139,53394.26223528
2025-07-14,01:29:31.000,195,10979592,12925,0,1752456570,13027.12115739,47.66121180000482,53394.304158000006
2025-07-14,01:29:32.000,195,10979625,12925,0,1752456571,13027.15483893999,47.61891702000139,53394.26223528
2025-07-14,01:29:33.000,195,10979598,12925,0,1752456572,13027.21546572999,47.64711353999883,53394.29018376
2025-07-14,01:29:34.000,195,10979595,12885,0,1752456573,13027.316510379991,47.654162669998186,53394.29018376
2025-07-14,01:29:35.000,195,10979675,13045,0,1752456574,13027.424291340001,47.64711353999883,53394.36005496
2025-07-14,01:29:36.000,195,10979613,13165,0,1752456575,13027.491654439997,47.61891702000139,53394.38101632
2025-07-14,01:29:37.000,195,10979623,12965,0,1752456576,13027.572490159997,47.64006440999947,53394.38101632
2025-07-14,01:29:38.000,195,10979622,12965,0,1752456577,13027.653325879997,47.62596615000075,53394.42992616
2025-07-14,01:29:39.000,195,10979638,13085,0,1752456578,13027.761106839993,47.64711353999883,53394.36704208
2025-07-14,01:29:40.000,195,10979619,12725,0,1752456579,13027.835206249998,47.62596615000075,53394.43691328
2025-07-14,01:29:41.000,195,10979581,13125,0,1752456580,13027.929514589989,47.654162669998186,53394.39499056001
2025-07-14,01:29:42.000,195,10979628,13005,0,1752456581,13028.023822929994,47.66826093000418,53394.499797360004
2025-07-14,01:29:43.000,195,10979673,13125,0,1752456582,13028.1383402,47.6823591900029,53394.450887520004
2025-07-14,01:29:44.000,195,10979644,12965,0,1752456583,13028.21243960999,47.6823591900029,53394.49281024001
2025-07-14,01:29:45.000,195,10979690,12805,0,1752456584,13028.266330089995,47.67531006000354,53394.54172008001
2025-07-14,01:29:46.000,195,10979616,13005,0,1752456585,13028.306747949995,47.752850490003766,53394.52774584
2025-07-14,01:29:47.000,195,10979664,13165,0,1752456586,13028.44147415,47.73875222999777,53394.478836
2025-07-14,01:29:48.000,195,10979655,13125,0,1752456587,13028.5425188,47.766948750002484,53394.53473296
2025-07-14,01:29:49.000,195,10979663,12965,0,1752456588,13028.636827139992,47.78809614000056,53394.59761704
2025-07-14,01:29:50.000,195,10979659,12885,0,1752456589,13028.670508689996,47.80219439999928,53394.60460416
2025-07-14,01:29:51.000,195,10979643,13045,0,1752456590,13028.737871789992,47.85858744000143,53394.618578400004
2025-07-14,01:29:52.000,195,10979637,12925,0,1752456591,13028.805234890002,47.87268570000015,53394.70941096001
2025-07-14,01:29:53.000,195,10979637,12885,0,1752456592,13028.892806919997,47.886783959998866,53394.70941096001
2025-07-14,01:29:54.000,195,10979650,13045,0,1752456593,13029.014060499998,47.91498048000358,53394.77229504
2025-07-14,01:29:55.000,195,10979644,13085,0,1752456594,13029.054478359998,47.950226130000374,53394.75832080001
2025-07-14,01:29:56.000,195,10979702,12845,0,1752456595,13029.128577769989,47.92202961000294,53394.7932564
2025-07-14,01:29:57.000,195,10979623,12885,0,1752456596,13029.202677179994,47.97137351999845,53394.80024352001
2025-07-14,01:29:58.000,195,10979632,13285,0,1752456597,13029.31045813999,47.96432438999909,53394.84915336001
2025-07-14,01:29:59.000,195,10979632,12965,0,1752456598,13029.35087599999,47.97137351999845,53394.905050320005
2025-07-14,01:30:00.000,195,10979618,13005,0,1752456599,13029.41150278999,47.992520910003805,53394.89107608
2025-07-14,01:30:01.000,195,10979566,13125,0,1752456600,13029.49233850999,48.02071743000124,53394.905050320005
2025-07-14,01:30:02.000,195,10979637,13005,0,1752456601,13029.57991054,47.999570040003164,53395.01684424001
2025-07-14,01:30:03.000,195,10979647,13005,0,1752456602,13029.627064709995,48.02071743000124,53395.04479272001
2025-07-14,01:30:04.000,195,10979629,13085,0,1752456603,13029.728109359996,48.04891394999868,53395.07972832
2025-07-14,01:30:05.000,195,10979623,13205,0,1752456604,13029.74158198,48.02071743000124,53395.04479272001
2025-07-14,01:30:06.000,195,10979590,13005,0,1752456605,13029.802208770001,48.0277665600006,53395.121651040005
2025-07-14,01:30:07.000,195,10979604,12965,0,1752456606,13029.856099249992,48.04186481999932,53395.121651040005
2025-07-14,01:30:08.000,195,10979621,13205,0,1752456607,13029.903253420001,48.04186481999932,53395.142612400006
2025-07-14,01:30:09.000,195,10979640,13045,0,1752456608,13029.930198659997,47.999570040003164,53395.18453512001
2025-07-14,01:30:10.000,195,10979628,13285,0,1752456609,13029.957143899992,47.999570040003164,53395.19850936
2025-07-14,01:30:11.000,195,10979610,13085,0,1752456610,13029.997561759992,48.01366830000188,53395.30331616001
2025-07-14,01:30:12.000,195,10979625,12925,0,1752456611,13030.004298070002,48.03481568999996,53395.30331616001
2025-07-14,01:30:13.000,195,10979644,12885,0,1752456612,13029.990825449997,48.04186481999932,53395.289341920005
2025-07-14,01:30:14.000,195,10979658,13205,0,1752456613,13030.024507000002,48.0277665600006,53395.37318736
2025-07-14,01:30:15.000,195,10979632,12805,0,1752456614,13030.011034379997,48.06301221000467,53395.37318736
2025-07-14,01:30:16.000,195,10979609,13125,0,1752456615,13029.977352829992,48.02071743000124,53395.359213120006
2025-07-14,01:30:17.000,195,10979645,12925,0,1752456616,13029.990825449997,48.05596307999804,53395.408122960005
2025-07-14,01:30:18.000,195,10979618,12765,0,1752456617,13029.984089140002,48.03481568999996,53395.41511008
2025-07-14,01:30:19.000,195,10979611,13005,0,1752456618,13029.977352829992,48.07711047000339,53395.47100704001
2025-07-14,01:30:20.000,195,10979657,13045,0,1752456619,13029.963880210002,48.06301221000467,53395.457032800005
2025-07-14,01:30:21.000,195,10979618,12965,0,1752456620,13029.923462350002,48.09825786000147,53395.51292976
2025-07-14,01:30:22.000,195,10979608,12925,0,1752456621,13029.950407589997,48.08415960000275,53395.49895552001
2025-07-14,01:30:23.000,195,10979631,12925,0,1752456622,13029.943671280002,48.09825786000147,53395.55485248
2025-07-14,01:30:24.000,195,10979620,13205,0,1752456623,13029.923462350002,48.09825786000147,53395.575813840005
2025-07-14,01:30:25.000,195,10979664,12925,0,1752456624,13029.916726039992,48.08415960000275,53395.6317108
2025-07-14,01:30:26.000,195,10979563,12925,0,1752456625,13029.883044490001,48.126454379998904,53395.65965928
2025-07-14,01:30:27.000,195,10979624,12685,0,1752456626,13029.849362939996,48.161700030002976,53395.61773656001
2025-07-14,01:30:28.000,195,10979646,13085,0,1752456627,13029.869571869996,48.168749160002335,53395.68062064
2025-07-14,01:30:29.000,195,10979620,13085,0,1752456628,13029.849362939996,48.21104393999849,53395.645685040006
2025-07-14,01:30:30.000,195,10979630,12925,0,1752456629,13029.862835560001,48.25333872000192,53395.624723680005
2025-07-14,01:30:31.000,195,10979588,13445,0,1752456630,13029.856099249992,48.26038785000128,53395.694594880006
2025-07-14,01:30:32.000,195,10979655,13045,0,1752456631,13029.829154009996,48.288584369998716,53395.66664640001
2025-07-14,01:30:33.000,195,10979625,12965,0,1752456632,13029.802208770001,48.295633499998075,53395.68062064
2025-07-14,01:30:34.000,195,10979620,13085,0,1752456633,13029.802208770001,48.295633499998075,53395.645685040006
2025-07-14,01:30:35.000,195,10979672,12765,0,1752456634,13029.795472459991,48.25333872000192,53395.68760776001
2025-07-14,01:30:36.000,195,10979640,13125,0,1752456635,13029.781999840001,48.31678089000343,53395.75747896
2025-07-14,01:30:37.000,195,10979620,13085,0,1752456636,13029.768527219996,48.337928280001506,53395.70856912
2025-07-14,01:30:38.000,195,10979641,13085,0,1752456637,13029.755054599991,48.344977410000865,53395.7714532
2025-07-14,01:30:39.000,195,10979594,12845,0,1752456638,13029.74158198,48.344977410000865,53395.71555624001
2025-07-14,01:30:40.000,195,10979615,12965,0,1752456639,13029.734845669991,48.40841958000237,53395.701582
2025-07-14,01:30:41.000,195,10979600,12765,0,1752456640,13029.728109359996,48.344977410000865,53395.7714532
2025-07-14,01:30:42.000,195,10979667,12765,0,1752456641,13029.72137305,48.3731739299983,53395.72254336
2025-07-14,01:30:43.000,195,10979607,13125,0,1752456642,13029.72137305,48.36612479999894,53395.75049184
2025-07-14,01:30:44.000,195,10979591,13245,0,1752456643,13029.755054599991,48.38022305999766,53395.7714532
2025-07-14,01:30:45.000,195,10979609,12925,0,1752456644,13029.69442780999,48.337928280001506,53395.77844032
2025-07-14,01:30:46.000,195,10979624,13165,0,1752456645,13029.76179091,48.387272190004296,53395.73651760001
2025-07-14,01:30:47.000,195,10979613,12925,0,1752456646,13029.74158198,48.401370450003014,53395.81337592001
2025-07-14,01:30:48.000,195,10979619,12925,0,1752456647,13029.72137305,48.41546871000173,53395.77844032
2025-07-14,01:30:49.000,195,10979594,12925,0,1752456648,13029.714636739991,48.42956697000045,53395.80638880001
2025-07-14,01:30:50.000,195,10979634,13285,0,1752456649,13029.68095519,48.42251784000109,53395.792414560005
2025-07-14,01:30:51.000,195,10979639,12965,0,1752456650,13029.687691499996,48.45776348999789,53395.78542744001
2025-07-14,01:30:52.000,195,10979607,13085,0,1752456651,13029.70116412,48.43661609999981,53395.79940168
2025-07-14,01:30:53.000,195,10979657,13045,0,1752456652,13029.667482569996,48.42956697000045,53395.82036304
2025-07-14,01:30:54.000,195,10979594,13325,0,1752456653,13029.66074626,48.42956697000045,53395.85529864001
2025-07-14,01:30:55.000,195,10979611,12965,0,1752456654,13029.606855779995,48.42251784000109,53395.85529864001
2025-07-14,01:30:56.000,195,10979653,12885,0,1752456655,13029.60011947,48.45071435999853,53395.82036304
2025-07-14,01:30:57.000,195,10979589,12965,0,1752456656,13029.566437919995,48.45071435999853,53395.841324400004
2025-07-14,01:30:58.000,195,10979622,13285,0,1752456657,13029.55970161,48.401370450003014,53395.85529864001
2025-07-14,01:30:59.000,195,10979609,13005,0,1752456658,13029.49907482,48.40841958000237,53395.81337592001
2025-07-14,01:31:00.000,195,10979646,13045,0,1752456659,13029.485602199995,48.401370450003014,53395.84831152
2025-07-14,01:31:01.000,195,10979598,13085,0,1752456660,13029.47886589,48.40841958000237,53395.81337592001
2025-07-14,01:31:02.000,195,10979575,12965,0,1752456661,13029.465393269995,48.394321320003655,53395.84831152
2025-07-14,01:31:03.000,195,10979559,13125,0,1752456662,13029.47886589,48.394321320003655,53395.83433728001
2025-07-14,01:31:04.000,195,10979604,13245,0,1752456663,13029.47212957999,48.387272190004296,53395.86927288
2025-07-14,01:31:05.000,195,10979633,13005,0,1752456664,13029.45192064999,48.352026540000224,53395.86927288
2025-07-14,01:31:06.000,195,10979654,12925,0,1752456665,13029.43171171999,48.33087915000215,53395.82735016
2025-07-14,01:31:07.000,195,10979638,12885,0,1752456666,13029.43844803,48.32383002000279,53395.911195600005
2025-07-14,01:31:08.000,195,10979575,12925,0,1752456667,13029.424975409995,48.30268263000471,53395.88324712001
2025-07-14,01:31:09.000,195,10979641,12845,0,1752456668,13029.47886589,48.26743698000064,53395.87626
2025-07-14,01:31:10.000,195,10979610,13125,0,1752456669,13029.505811129995,48.24628959000256,53395.911195600005
2025-07-14,01:31:11.000,195,10979591,13325,0,1752456670,13029.49907482,48.23219133000384,53395.88324712001
2025-07-14,01:31:12.000,195,10979678,12965,0,1752456671,13029.49907482,48.21809306999785,53395.911195600005
2025-07-14,01:31:13.000,195,10979662,13285,0,1752456672,13029.546228989995,48.21104393999849,53395.89722136
2025-07-14,01:31:14.000,195,10979590,13125,0,1752456673,13029.51254743999,48.18284742000105,53395.87626
2025-07-14,01:31:15.000,195,10979610,13125,0,1752456674,13029.53949268,48.20399480999913,53395.86927288
2025-07-14,01:31:16.000,195,10979652,12765,0,1752456675,13029.546228989995,48.161700030002976,53395.862285760006
2025-07-14,01:31:17.000,195,10979652,12765,0,1752456676,13029.53275636999,48.18989655000041,53395.841324400004
2025-07-14,01:31:18.000,195,10979610,13005,0,1752456677,13029.53275636999,48.161700030002976,53395.82036304
2025-07-14,01:31:19.000,195,10979607,13085,0,1752456678,13029.53949268,48.14760177000426,53395.862285760006
2025-07-14,01:31:20.000,195,10979637,13165,0,1752456679,13029.505811129995,48.18284742000105,53395.86927288
2025-07-14,01:31:21.000,195,10979649,13245,0,1752456680,13029.51254743999,48.19694567999977,53395.841324400004
2025-07-14,01:31:22.000,195,10979580,12845,0,1752456681,13029.47886589,48.19694567999977,53395.9461312
2025-07-14,01:31:23.000,195,10979629,12925,0,1752456682,13029.43171171999,48.21104393999849,53395.91818272
2025-07-14,01:31:24.000,195,10979636,13045,0,1752456683,13029.465393269995,48.225142200004484,53395.86927288
2025-07-14,01:31:25.000,195,10979608,12765,0,1752456684,13029.45192064999,48.26743698000064,53395.91818272
2025-07-14,01:31:26.000,195,10979607,12885,0,1752456685,13029.39803017,48.25333872000192,53395.89023424
2025-07-14,01:31:27.000,195,10979639,13005,0,1752456686,13029.39803017,48.26038785000128,53395.88324712001
2025-07-14,01:31:28.000,195,10979651,13045,0,1752456687,13029.384557549994,48.27448611,53395.90420848001
2025-07-14,01:31:29.000,195,10979644,13165,0,1752456688,13029.37108492999,48.288584369998716,53395.87626
2025-07-14,01:31:30.000,195,10979634,12605,0,1752456689,13029.35761231,48.295633499998075,53395.90420848001
2025-07-14,01:31:31.000,195,10979641,12925,0,1752456690,13029.323930759994,48.31678089000343,53395.89722136
2025-07-14,01:31:32.000,195,10979641,12845,0,1752456691,13029.276776589999,48.337928280001506,53395.90420848001
2025-07-14,01:31:33.000,195,10979593,12845,0,1752456692,13029.27004027999,48.359075669999584,53395.911195600005
2025-07-14,01:31:34.000,195,10979651,12845,0,1752456693,13029.229622419989,48.352026540000224,53395.92516984
2025-07-14,01:31:35.000,195,10979620,13125,0,1752456694,13029.283512899994,48.394321320003655,53395.89023424
2025-07-14,01:31:36.000,195,10979683,13045,0,1752456695,13029.27004027999,48.41546871000173,53395.90420848001
2025-07-14,01:31:37.000,195,10979629,12965,0,1752456696,13029.317194449999,48.42251784000109,53395.92516984
2025-07-14,01:31:38.000,195,10979635,13165,0,1752456697,13029.33740338,48.45776348999789,53395.90420848001
2025-07-14,01:31:39.000,195,10979675,12965,0,1752456698,13029.35761231,48.45776348999789,53395.9461312
2025-07-14,01:31:40.000,195,10979630,13125,0,1752456699,13029.37782124,48.47186175000388,53395.95311832001
2025-07-14,01:31:41.000,195,10979618,13165,0,1752456700,13029.37108492999,48.50005827000132,53396.00202816001
2025-07-14,01:31:42.000,195,10979627,13005,0,1752456701,13029.384557549994,48.50005827000132,53395.98106680001
2025-07-14,01:31:43.000,195,10979637,12965,0,1752456702,13029.37108492999,48.55645131000347,53395.97407968001
2025-07-14,01:31:44.000,195,10979611,13285,0,1752456703,13029.37108492999,48.56350044000283,53396.009015280004
2025-07-14,01:31:45.000,195,10979627,13085,0,1752456704,13029.37108492999,48.521205659999396,53395.98805392
2025-07-14,01:31:46.000,195,10979664,13165,0,1752456705,13029.33740338,48.54235305000475,53395.98106680001
2025-07-14,01:31:47.000,195,10979633,12765,0,1752456706,13029.37108492999,48.50710740000068,53395.95311832001
2025-07-14,01:31:48.000,195,10979601,13085,0,1752456707,13029.35761231,48.49300914000196,53395.99504104
2025-07-14,01:31:49.000,195,10979623,13085,0,1752456708,13029.364348619994,48.528254789998755,53395.98106680001
2025-07-14,01:31:50.000,195,10979592,13205,0,1752456709,13029.35087599999,48.51415653000004,53396.00202816001
2025-07-14,01:31:51.000,195,10979634,13005,0,1752456710,13029.344139689994,48.521205659999396,53396.02298952001
2025-07-14,01:31:52.000,195,10979631,13085,0,1752456711,13029.33066706999,48.535303919998114,53396.04395088
2025-07-14,01:31:53.000,195,10979630,13165,0,1752456712,13029.33066706999,48.51415653000004,53396.06491224
2025-07-14,01:31:54.000,195,10979633,12845,0,1752456713,13029.29024920999,48.50710740000068,53396.0858736
2025-07-14,01:31:55.000,195,10979619,12965,0,1752456714,13029.222886109994,48.45776348999789,53396.04395088
2025-07-14,01:31:56.000,195,10979626,13045,0,1752456715,13029.202677179994,48.46481262000452,53396.0160024
2025-07-14,01:31:57.000,195,10979651,13165,0,1752456716,13029.195940869999,48.43661609999981,53396.0160024
2025-07-14,01:31:58.000,195,10979605,12925,0,1752456717,13029.162259319994,48.42251784000109,53396.0160024
2025-07-14,01:31:59.000,195,10979617,12965,0,1752456718,13029.094896219998,48.42251784000109,53395.98805392
2025-07-14,01:32:00.000,195,10979618,13165,0,1752456719,13029.088159909988,48.41546871000173,53396.06491224
2025-07-14,01:32:01.000,195,10979659,13205,0,1752456720,13029.081423599993,48.40841958000237,53396.09984784001
2025-07-14,01:32:02.000,195,10979668,12925,0,1752456721,13029.041005739993,48.42251784000109,53396.03696376
2025-07-14,01:32:03.000,195,10979646,13005,0,1752456722,13028.993851569998,48.40841958000237,53396.0858736
2025-07-14,01:32:04.000,195,10979608,12845,0,1752456723,13029.007324189988,48.337928280001506,53396.09286072
2025-07-14,01:32:05.000,195,10979645,13085,0,1752456724,13028.973642639998,48.32383002000279,53396.127796320005
2025-07-14,01:32:06.000,195,10979647,13005,0,1752456725,13028.919752159993,48.32383002000279,53396.09984784001
2025-07-14,01:32:07.000,195,10979640,12925,0,1752456726,13028.933224779998,48.30973176000407,53396.10683496
2025-07-14,01:32:08.000,195,10979638,13285,0,1752456727,13028.892806919997,48.28153523999936,53396.078886480005
2025-07-14,01:32:09.000,195,10979654,13125,0,1752456728,13028.892806919997,48.24628959000256,53396.11382208
2025-07-14,01:32:10.000,195,10979649,13165,0,1752456729,13028.859125369992,48.23219133000384,53396.14177056001
2025-07-14,01:32:11.000,195,10979671,12925,0,1752456730,13028.879334299992,48.23219133000384,53396.127796320005
2025-07-14,01:32:12.000,195,10979647,12965,0,1752456731,13028.845652750002,48.23219133000384,53396.127796320005
2025-07-14,01:32:13.000,195,10979663,13085,0,1752456732,13028.852389059997,48.21809306999785,53396.12080920001
2025-07-14,01:32:14.000,195,10979627,12965,0,1752456733,13028.805234890002,48.21104393999849,53396.12080920001
2025-07-14,01:32:15.000,195,10979590,12765,0,1752456734,13028.778289649992,48.18989655000041,53396.09984784001
2025-07-14,01:32:16.000,195,10979616,12925,0,1752456735,13028.771553339997,48.21104393999849,53396.16273192
2025-07-14,01:32:17.000,195,10979634,13285,0,1752456736,13028.751344409997,48.18284742000105,53396.16971904001
2025-07-14,01:32:18.000,195,10979660,13125,0,1752456737,13028.704190240001,48.18284742000105,53396.16273192
2025-07-14,01:32:19.000,195,10979631,12845,0,1752456738,13028.683981310001,48.20399480999913,53396.16273192
2025-07-14,01:32:20.000,195,10979622,13085,0,1752456739,13028.650299759996,48.21104393999849,53396.21862888001
2025-07-14,01:32:21.000,195,10979592,13245,0,1752456740,13028.623354520001,48.20399480999913,53396.19068040001
2025-07-14,01:32:22.000,195,10979623,13085,0,1752456741,13028.582936660001,48.18989655000041,53396.176706160004
2025-07-14,01:32:23.000,195,10979653,12805,0,1752456742,13028.555991419991,48.18989655000041,53396.16273192
2025-07-14,01:32:24.000,195,10979641,12925,0,1752456743,13028.549255109996,48.18284742000105,53396.19068040001
2025-07-14,01:32:25.000,195,10979631,13005,0,1752456744,13028.562727730001,48.161700030002976,53396.16273192
2025-07-14,01:32:26.000,195,10979585,13085,0,1752456745,13028.569464039996,48.13350350999826,53396.14875768001
2025-07-14,01:32:27.000,195,10979643,13045,0,1752456746,13028.52230987,48.13350350999826,53396.16273192
2025-07-14,01:32:28.000,195,10979654,13125,0,1752456747,13028.515573559991,48.112356120000186,53396.14875768001
2025-07-14,01:32:29.000,195,10979649,13125,0,1752456748,13028.515573559991,48.112356120000186,53396.1557448
2025-07-14,01:32:30.000,195,10979661,12925,0,1752456749,13028.52230987,48.09825786000147,53396.14875768001
2025-07-14,01:32:31.000,195,10979631,13005,0,1752456750,13028.52230987,48.09120873000211,53396.14875768001
2025-07-14,01:32:32.000,195,10979701,13085,0,1752456751,13028.515573559991,48.06301221000467,53396.14875768001
2025-07-14,01:32:33.000,195,10979653,13125,0,1752456752,13028.508837249996,48.02071743000124,53396.12080920001
2025-07-14,01:32:34.000,195,10979649,12765,0,1752456753,13028.576200349991,47.999570040003164,53396.14875768001
2025-07-14,01:32:35.000,195,10979663,12925,0,1752456754,13028.609881899996,47.97137351999845,53396.127796320005
2025-07-14,01:32:36.000,195,10979549,12845,0,1752456755,13028.623354520001,47.936127870001656,53396.09984784001
2025-07-14,01:32:37.000,195,10979624,13085,0,1752456756,13028.643563450001,47.936127870001656,53396.14177056001
2025-07-14,01:32:38.000,195,10979626,13005,0,1752456757,13028.697453929992,47.886783959998866,53396.10683496
2025-07-14,01:32:39.000,195,10979660,13045,0,1752456758,13028.731135479997,47.84448918000271,53396.09984784001
2025-07-14,01:32:40.000,195,10979608,13125,0,1752456759,13028.811971199997,47.83744005000335,53396.1557448
2025-07-14,01:32:41.000,195,10979599,13245,0,1752456760,13028.785025960002,47.80924352999864,53396.14177056001
2025-07-14,01:32:42.000,195,10979655,13125,0,1752456761,13028.852389059997,47.7810470100012,53396.09984784001
2025-07-14,01:32:43.000,195,10979682,13005,0,1752456762,13028.879334299992,47.74580136000441,53396.127796320005
2025-07-14,01:32:44.000,195,10979667,13205,0,1752456763,13028.926488470002,47.73170309999841,53396.09984784001
2025-07-14,01:32:45.000,195,10979682,13125,0,1752456764,13028.966906330003,47.66121180000482,53396.14875768001
2025-07-14,01:32:46.000,195,10979624,13005,0,1752456765,13029.014060499998,47.64711353999883,53396.11382208
2025-07-14,01:32:47.000,195,10979685,12925,0,1752456766,13029.034269429998,47.57662223999796,53396.09286072
2025-07-14,01:32:48.000,195,10979667,12845,0,1752456767,13029.088159909988,47.583671370004595,53396.03696376
2025-07-14,01:32:49.000,195,10979702,13005,0,1752456768,13029.101632529993,47.54842572000052,53396.05792512
2025-07-14,01:32:50.000,195,10979708,13045,0,1752456769,13029.222886109994,47.534327460001805,53396.04395088
2025-07-14,01:32:51.000,195,10979595,13205,0,1752456770,13029.229622419989,47.534327460001805,53396.07189936001
2025-07-14,01:32:52.000,195,10979653,13045,0,1752456771,13029.296985519999,47.52022920000309,53396.12080920001
2025-07-14,01:32:53.000,195,10979665,13245,0,1752456772,13029.344139689994,47.52022920000309,53396.09984784001
2025-07-14,01:32:54.000,195,10979675,13125,0,1752456773,13029.37108492999,47.54842572000052,53396.05093800001
2025-07-14,01:32:55.000,195,10979728,13085,0,1752456774,13029.4182391,47.55547484999988,53396.09286072
2025-07-14,01:32:56.000,195,10979643,12805,0,1752456775,13029.47886589,47.5695731099986,53396.078886480005
2025-07-14,01:32:57.000,195,10979648,12965,0,1752456776,13029.546228989995,47.56252397999924,53396.029976640006
2025-07-14,01:32:58.000,195,10979710,13125,0,1752456777,13029.57317422999,47.60481876000267,53396.078886480005
2025-07-14,01:32:59.000,195,10979624,12965,0,1752456778,13029.60011947,47.66121180000482,53396.07189936001
2025-07-14,01:33:00.000,195,10979633,13245,0,1752456779,13029.627064709995,47.6823591900029,53396.05792512
2025-07-14,01:33:01.000,195,10979653,13125,0,1752456780,13029.65400994999,47.710555710000335,53396.03696376
2025-07-14,01:33:02.000,195,10979638,13085,0,1752456781,13029.667482569996,47.73170309999841,53396.03696376
2025-07-14,01:33:03.000,195,10979667,13005,0,1752456782,13029.714636739991,47.78809614000056,53396.05093800001
2025-07-14,01:33:04.000,195,10979645,12965,0,1752456783,13029.707900429996,47.78809614000056,53396.029976640006
2025-07-14,01:33:05.000,195,10979616,13445,0,1752456784,13029.748318289996,47.85858744000143,53396.05792512
2025-07-14,01:33:06.000,195,10979616,13045,0,1752456785,13029.714636739991,47.91498048000358,53396.07189936001
2025-07-14,01:33:07.000,195,10979651,13045,0,1752456786,13029.76179091,47.96432438999909,53396.02298952001
2025-07-14,01:33:08.000,195,10979674,12765,0,1752456787,13029.755054599991,47.97137351999845,53396.05093800001
2025-07-14,01:33:09.000,195,10979663,13005,0,1752456788,13029.748318289996,48.02071743000124,53396.09984784001
2025-07-14,01:33:10.000,195,10979685,13005,0,1752456789,13029.748318289996,48.0277665600006,53396.05792512
2025-07-14,01:33:11.000,195,10979635,13165,0,1752456790,13029.781999840001,48.04186481999932,53396.05792512
2025-07-14,01:33:12.000,195,10979630,13205,0,1752456791,13029.755054599991,48.06301221000467,53396.12080920001
2025-07-14,01:33:13.000,195,10979665,13085,0,1752456792,13029.768527219996,48.09120873000211,53396.11382208
2025-07-14,01:33:14.000,195,10979672,12725,0,1752456793,13029.728109359996,48.10530699000083,53396.14177056001
2025-07-14,01:33:15.000,195,10979659,13285,0,1752456794,13029.74158198,48.14760177000426,53396.12080920001
2025-07-14,01:33:16.000,195,10979632,13165,0,1752456795,13029.74158198,48.126454379998904,53396.14875768001
2025-07-14,01:33:17.000,195,10979636,12965,0,1752456796,13029.748318289996,48.14760177000426,53396.127796320005
2025-07-14,01:33:18.000,195,10979628,13085,0,1752456797,13029.768527219996,48.175798290001694,53396.1557448
2025-07-14,01:33:19.000,195,10979623,13205,0,1752456798,13029.775263529991,48.20399480999913,53396.11382208
2025-07-14,01:33:20.000,195,10979634,13245,0,1752456799,13029.788736149996,48.21104393999849,53396.12080920001
2025-07-14,01:33:21.000,195,10979643,13125,0,1752456800,13029.795472459991,48.26038785000128,53396.12080920001
2025-07-14,01:33:22.000,195,10979636,13285,0,1752456801,13029.795472459991,48.26743698000064,53396.176706160004
2025-07-14,01:33:23.000,195,10979679,13205,0,1752456802,13029.822417700001,48.26743698000064,53396.16971904001
2025-07-14,01:33:24.000,195,10979653,12885,0,1752456803,13029.808945079996,48.27448611,53396.1557448
2025-07-14,01:33:25.000,195,10979637,13445,0,1752456804,13029.829154009996,48.27448611,53396.176706160004
2025-07-14,01:33:26.000,195,10979670,13005,0,1752456805,13029.822417700001,48.28153523999936,53396.1557448
2025-07-14,01:33:27.000,195,10979664,12765,0,1752456806,13029.856099249992,48.30268263000471,53396.1557448
2025-07-14,01:33:28.000,195,10979661,13005,0,1752456807,13029.815681389991,48.36612479999894,53396.197667520006
2025-07-14,01:33:29.000,195,10979649,13005,0,1752456808,13029.829154009996,48.32383002000279,53396.14875768001
2025-07-14,01:33:30.000,195,10979645,13165,0,1752456809,13029.788736149996,48.31678089000343,53396.16971904001
2025-07-14,01:33:31.000,195,10979613,13085,0,1752456810,13029.788736149996,48.359075669999584,53396.20465464
2025-07-14,01:33:32.000,195,10979636,13165,0,1752456811,13029.768527219996,48.387272190004296,53396.21862888001
2025-07-14,01:33:33.000,195,10979612,12965,0,1752456812,13029.728109359996,48.394321320003655,53396.176706160004
2025-07-14,01:33:34.000,195,10979698,13245,0,1752456813,13029.67421887999,48.42956697000045,53396.23260312
2025-07-14,01:33:35.000,195,10979681,13005,0,1752456814,13029.65400994999,48.43661609999981,53396.23959024001
2025-07-14,01:33:36.000,195,10979655,12885,0,1752456815,13029.586646849995,48.43661609999981,53396.25356448
2025-07-14,01:33:37.000,195,10979646,12765,0,1752456816,13029.526020059995,48.47891088000324,53396.25356448
2025-07-14,01:33:38.000,195,10979688,13085,0,1752456817,13029.47886589,48.46481262000452,53396.26753872001
2025-07-14,01:33:39.000,195,10979668,13005,0,1752456818,13029.424975409995,48.521205659999396,53396.26753872001
2025-07-14,01:33:40.000,195,10979665,13165,0,1752456819,13029.37108492999,48.49300914000196,53396.20465464
2025-07-14,01:33:41.000,195,10979666,13085,0,1752456820,13029.31045813999,48.51415653000004,53396.23260312
2025-07-14,01:33:42.000,195,10979676,12805,0,1752456821,13029.243095039994,48.4859600100026,53396.32343568
2025-07-14,01:33:43.000,195,10979649,13005,0,1752456822,13029.175731939999,48.521205659999396,53396.3304228
2025-07-14,01:33:44.000,195,10979663,13285,0,1752456823,13029.142050389994,48.51415653000004,53396.30946144001
2025-07-14,01:33:45.000,195,10979658,13205,0,1752456824,13029.121841459993,48.51415653000004,53396.28850008001
2025-07-14,01:33:46.000,195,10979652,13125,0,1752456825,13029.088159909988,48.47891088000324,53396.30247432
2025-07-14,01:33:47.000,195,10979651,12925,0,1752456826,13029.061214669993,48.521205659999396,53396.26753872001
2025-07-14,01:33:48.000,195,10979630,12925,0,1752456827,13029.007324189988,48.54940218000411,53396.28151296
2025-07-14,01:33:49.000,195,10979677,12965,0,1752456828,13028.966906330003,48.51415653000004,53396.2605516
2025-07-14,01:33:50.000,195,10979647,12805,0,1752456829,13028.906279540002,48.535303919998114,53396.30247432
2025-07-14,01:33:51.000,195,10979675,12965,0,1752456830,13028.872597989997,48.54940218000411,53396.25356448
2025-07-14,01:33:52.000,195,10979641,13285,0,1752456831,13028.859125369992,48.50710740000068,53396.246577360005
2025-07-14,01:33:53.000,195,10979637,13005,0,1752456832,13028.859125369992,48.54940218000411,53396.28151296
2025-07-14,01:33:54.000,195,10979643,13085,0,1752456833,13028.825443820002,48.55645131000347,53396.28151296
2025-07-14,01:33:55.000,195,10979696,12925,0,1752456834,13028.778289649992,48.55645131000347,53396.23260312
2025-07-14,01:33:56.000,195,10979630,13165,0,1752456835,13028.737871789992,48.584647830000904,53396.2605516
2025-07-14,01:33:57.000,195,10979695,13045,0,1752456836,13028.724399170002,48.577598700001545,53396.21164176
2025-07-14,01:33:58.000,195,10979665,13045,0,1752456837,13028.683981310001,48.59169696000026,53396.28850008001
2025-07-14,01:33:59.000,195,10979648,12765,0,1752456838,13028.650299759996,48.61284434999834,53396.25356448
2025-07-14,01:34:00.000,195,10979632,12805,0,1752456839,13028.562727730001,48.626942610004335,53396.26753872001
2025-07-14,01:34:01.000,195,10979649,13205,0,1752456840,13028.488628319996,48.6198934799977,53396.23959024001
2025-07-14,01:34:02.000,195,10979674,13085,0,1752456841,13028.495364629991,48.633991740003694,53396.2605516
2025-07-14,01:34:03.000,195,10979652,13325,0,1752456842,13028.43473783999,48.6198934799977,53396.20465464
2025-07-14,01:34:04.000,195,10979642,13125,0,1752456843,13028.407792599995,48.64104087000305,53396.21164176
2025-07-14,01:34:05.000,195,10979645,13245,0,1752456844,13028.33369318999,48.64809000000241,53396.16971904001
2025-07-14,01:34:06.000,195,10979626,13085,0,1752456845,13028.25959378,48.65513913000177,53396.16273192
2025-07-14,01:34:07.000,195,10979613,12965,0,1752456846,13028.25285746999,48.577598700001545,53396.16273192
2025-07-14,01:34:08.000,195,10979686,13485,0,1752456847,13028.185494369995,48.59169696000026,53396.176706160004
2025-07-14,01:34:09.000,195,10979579,13165,0,1752456848,13028.1383402,48.584647830000904,53396.20465464
2025-07-14,01:34:10.000,195,10979629,12925,0,1752456849,13028.09118602999,48.54940218000411,53396.14177056001
2025-07-14,01:34:11.000,195,10979637,13045,0,1752456850,13028.077713409999,48.521205659999396,53396.14177056001
2025-07-14,01:34:12.000,195,10979633,13125,0,1752456851,13027.983405069994,48.54940218000411,53396.14875768001
2025-07-14,01:34:13.000,195,10979573,13005,0,1752456852,13027.963196139994,48.51415653000004,53396.09984784001
2025-07-14,01:34:14.000,195,10979603,12885,0,1752456853,13027.882360419993,48.49300914000196,53396.078886480005
2025-07-14,01:34:15.000,195,10979664,13125,0,1752456854,13027.875624109998,48.47891088000324,53396.09984784001
2025-07-14,01:34:16.000,195,10979631,12965,0,1752456855,13027.868887799988,48.40841958000237,53396.09984784001
2025-07-14,01:34:17.000,195,10979611,13085,0,1752456856,13027.821733629993,48.42251784000109,53396.11382208
2025-07-14,01:34:18.000,195,10979648,12885,0,1752456857,13027.781315769993,48.38022305999766,53396.078886480005
2025-07-14,01:34:19.000,195,10979603,12965,0,1752456858,13027.767843150003,48.359075669999584,53396.05093800001
2025-07-14,01:34:20.000,195,10979639,13125,0,1752456859,13027.774579459998,48.359075669999584,53395.98805392
2025-07-14,01:34:21.000,195,10979605,13005,0,1752456860,13027.747634220003,48.3731739299983,53395.97407968001
2025-07-14,01:34:22.000,195,10979635,13125,0,1752456861,13027.707216360002,48.344977410000865,53395.9461312
2025-07-14,01:34:23.000,195,10979703,12845,0,1752456862,13027.747634220003,48.33087915000215,53395.9461312
2025-07-14,01:34:24.000,195,10979579,12605,0,1752456863,13027.734161599998,48.30268263000471,53395.92516984
2025-07-14,01:34:25.000,195,10979650,13005,0,1752456864,13027.713952669998,48.30973176000407,53395.89722136
2025-07-14,01:34:26.000,195,10979624,12925,0,1752456865,13027.720688979993,48.30973176000407,53395.89722136
2025-07-14,01:34:27.000,195,10979646,13285,0,1752456866,13027.720688979993,48.30268263000471,53395.85529864001
2025-07-14,01:34:28.000,195,10979626,12965,0,1752456867,13027.781315769993,48.28153523999936,53395.87626
2025-07-14,01:34:29.000,195,10979621,12805,0,1752456868,13027.788052079988,48.337928280001506,53395.87626
2025-07-14,01:34:30.000,195,10979600,12925,0,1752456869,13027.781315769993,48.28153523999936,53395.911195600005
2025-07-14,01:34:31.000,195,10979604,13285,0,1752456870,13027.808261009988,48.32383002000279,53395.82735016
2025-07-14,01:34:32.000,195,10979624,13085,0,1752456871,13027.774579459998,48.3731739299983,53395.80638880001
2025-07-14,01:34:33.000,195,10979622,13045,0,1752456872,13027.781315769993,48.359075669999584,53395.792414560005
2025-07-14,01:34:34.000,195,10979628,13165,0,1752456873,13027.774579459998,48.43661609999981,53395.792414560005
2025-07-14,01:34:35.000,195,10979681,13085,0,1752456874,13027.808261009988,48.394321320003655,53395.79940168
2025-07-14,01:34:36.000,195,10979619,12965,0,1752456875,13027.774579459998,48.38022305999766,53395.81337592001
2025-07-14,01:34:37.000,195,10979608,13285,0,1752456876,13027.794788389998,48.401370450003014,53395.79940168
2025-07-14,01:34:38.000,195,10979651,13085,0,1752456877,13027.774579459998,48.401370450003014,53395.743504720005
2025-07-14,01:34:39.000,195,10979613,13085,0,1752456878,13027.788052079988,48.36612479999894,53395.743504720005
2025-07-14,01:34:40.000,195,10979662,12805,0,1752456879,13027.781315769993,48.394321320003655,53395.7714532
2025-07-14,01:34:41.000,195,10979680,13125,0,1752456880,13027.781315769993,48.38022305999766,53395.701582
2025-07-14,01:34:42.000,195,10979612,13245,0,1752456881,13027.747634220003,48.3731739299983,53395.75747896
2025-07-14,01:34:43.000,195,10979588,12965,0,1752456882,13027.774579459998,48.352026540000224,53395.743504720005
2025-07-14,01:34:44.000,195,10979620,13125,0,1752456883,13027.754370529998,48.3731739299983,53395.72254336
2025-07-14,01:34:45.000,195,10979606,13005,0,1752456884,13027.767843150003,48.32383002000279,53395.68760776001
2025-07-14,01:34:46.000,195,10979688,13005,0,1752456885,13027.747634220003,48.3731739299983,53395.701582
2025-07-14,01:34:47.000,195,10979615,12965,0,1752456886,13027.828469939988,48.344977410000865,53395.71555624001
2025-07-14,01:34:48.000,195,10979641,13125,0,1752456887,13027.828469939988,48.32383002000279,53395.63869792001
2025-07-14,01:34:49.000,195,10979583,13285,0,1752456888,13027.841942559993,48.295633499998075,53395.61074944
2025-07-14,01:34:50.000,195,10979657,13125,0,1752456889,13027.848678869988,48.30973176000407,53395.65267216
2025-07-14,01:34:51.000,195,10979613,13125,0,1752456890,13027.882360419993,48.288584369998716,53395.6317108
2025-07-14,01:34:52.000,195,10979596,13125,0,1752456891,13027.909305659989,48.27448611,53395.6317108
2025-07-14,01:34:53.000,195,10979603,13125,0,1752456892,13027.956459829998,48.25333872000192,53395.60376232
2025-07-14,01:34:54.000,195,10979640,13165,0,1752456893,13027.990141379989,48.30268263000471,53395.61773656001
2025-07-14,01:34:55.000,195,10979591,12965,0,1752456894,13028.030559239989,48.225142200004484,53395.63869792001
2025-07-14,01:34:56.000,195,10979599,13045,0,1752456895,13028.07097709999,48.23219133000384,53395.694594880006
2025-07-14,01:34:57.000,195,10979610,13205,0,1752456896,13028.124867579994,48.18989655000041,53395.63869792001
2025-07-14,01:34:58.000,195,10979623,13365,0,1752456897,13028.15181281999,48.168749160002335,53395.575813840005
2025-07-14,01:34:59.000,195,10979608,12765,0,1752456898,13028.165285439994,48.13350350999826,53395.6317108
2025-07-14,01:35:00.000,195,10979617,13085,0,1752456899,13028.225912229995,48.119405249999545,53395.60376232
2025-07-14,01:35:01.000,195,10979704,13085,0,1752456900,13028.27980271,48.09120873000211,53395.63869792001
2025-07-14,01:35:02.000,195,10979598,13285,0,1752456901,13028.31348425999,48.06301221000467,53395.5618396
2025-07-14,01:35:03.000,195,10979598,13285,0,1752456902,13028.33369318999,48.00661917000252,53395.645685040006
2025-07-14,01:35:04.000,195,10979609,13045,0,1752456903,13028.38084736,47.97137351999845,53395.61074944
2025-07-14,01:35:05.000,195,10979646,13125,0,1752456904,13028.41452890999,47.950226130000374,53395.68062064
2025-07-14,01:35:06.000,195,10979668,13285,0,1752456905,13028.428001529996,47.90088222000486,53395.68760776001
2025-07-14,01:35:07.000,195,10979667,12925,0,1752456906,13028.448210459996,47.87973482999951,53395.694594880006
2025-07-14,01:35:08.000,195,10979620,13045,0,1752456907,13028.495364629991,47.85858744000143,53395.694594880006
2025-07-14,01:35:09.000,195,10979628,13005,0,1752456908,13028.529046179996,47.80219439999928,53395.73651760001
2025-07-14,01:35:10.000,195,10979601,13125,0,1752456909,13028.589672969996,47.73170309999841,53395.71555624001
2025-07-14,01:35:11.000,195,10979617,12965,0,1752456910,13028.643563450001,47.710555710000335,53395.673633520004
2025-07-14,01:35:12.000,195,10979608,13165,0,1752456911,13028.690717619997,47.64711353999883,53395.66664640001
2025-07-14,01:35:13.000,195,10979609,13285,0,1752456912,13028.758080719992,47.61891702000139,53395.68760776001
2025-07-14,01:35:14.000,195,10979641,13045,0,1752456913,13028.818707509992,47.5695731099986,53395.73651760001
2025-07-14,01:35:15.000,195,10979618,13365,0,1752456914,13028.892806919997,47.527278330002446,53395.743504720005
2025-07-14,01:35:16.000,195,10979599,12845,0,1752456915,13028.973642639998,47.45678703000158,53395.70856912
2025-07-14,01:35:17.000,195,10979625,13085,0,1752456916,13029.047742049988,47.41449224999815,53395.70856912
2025-07-14,01:35:18.000,195,10979611,13005,0,1752456917,13029.101632529993,47.40744311999879,53395.65965928
2025-07-14,01:35:19.000,195,10979601,13085,0,1752456918,13029.216149799999,47.351050080003915,53395.72953048
2025-07-14,01:35:20.000,195,10979642,13125,0,1752456919,13029.276776589999,47.3228535599992,53395.68760776001
2025-07-14,01:35:21.000,195,10979644,13285,0,1752456920,13029.43844803,47.32990268999856,53395.71555624001
2025-07-14,01:35:22.000,195,10979664,13085,0,1752456921,13029.465393269995,47.308755300000485,53395.72953048
2025-07-14,01:35:23.000,195,10979622,13005,0,1752456922,13029.53275636999,47.308755300000485,53395.73651760001
2025-07-14,01:35:24.000,195,10979665,13085,0,1752456923,13029.59338315999,47.26646052000433,53395.71555624001
2025-07-14,01:35:25.000,195,10979618,12885,0,1752456924,13029.728109359996,47.27350965000369,53395.72953048
2025-07-14,01:35:26.000,195,10979651,13285,0,1752456925,13029.815681389991,47.28055878000305,53395.73651760001
2025-07-14,01:35:27.000,195,10979591,12965,0,1752456926,13029.909989729997,47.28055878000305,53395.743504720005
2025-07-14,01:35:28.000,195,10979606,13085,0,1752456927,13029.990825449997,47.315804429999844,53395.76446608001
2025-07-14,01:35:29.000,195,10979606,13245,0,1752456928,13030.044715930002,47.259411389997695,53395.80638880001
2025-07-14,01:35:30.000,195,10979638,12925,0,1752456929,13030.172705819998,47.294657040001766,53395.80638880001
2025-07-14,01:35:31.000,195,10979642,12965,0,1752456930,13030.307432019988,47.28760791000241,53395.88324712001
2025-07-14,01:35:32.000,195,10979597,13125,0,1752456931,13030.421949289994,47.315804429999844,53395.87626
2025-07-14,01:35:33.000,195,10979618,13045,0,1752456932,13030.53646656,47.3228535599992,53395.89722136
2025-07-14,01:35:34.000,195,10979612,12965,0,1752456933,13030.644247519995,47.308755300000485,53395.86927288
2025-07-14,01:35:35.000,195,10979640,13165,0,1752456934,13030.785710029995,47.28055878000305,53395.90420848001
2025-07-14,01:35:36.000,195,10979618,13325,0,1752456935,13030.886754679996,47.301706170001125,53395.92516984
2025-07-14,01:35:37.000,195,10979621,13085,0,1752456936,13030.967590399996,47.294657040001766,53395.960105440005
2025-07-14,01:35:38.000,195,10979598,12925,0,1752456937,13031.075371359992,47.26646052000433,53395.960105440005
2025-07-14,01:35:39.000,195,10979608,13005,0,1752456938,13031.223570180002,47.3228535599992,53396.009015280004
2025-07-14,01:35:40.000,195,10979608,13085,0,1752456939,13031.311142209997,47.315804429999844,53395.98106680001
2025-07-14,01:35:41.000,195,10979668,13165,0,1752456940,13031.412186859998,47.315804429999844,53396.00202816001
2025-07-14,01:35:42.000,195,10979663,13325,0,1752456941,13031.540176749993,47.344000950004556,53396.029976640006
2025-07-14,01:35:43.000,195,10979645,12965,0,1752456942,13031.647957709989,47.33695181999792,53395.98805392
2025-07-14,01:35:44.000,195,10979635,13085,0,1752456943,13031.76921128999,47.37924660000135,53396.009015280004
2025-07-14,01:35:45.000,195,10979624,13005,0,1752456944,13031.82983807999,47.40039398999943,53396.04395088
2025-07-14,01:35:46.000,195,10979654,12965,0,1752456945,13031.95109165999,47.4356396400035,53396.05792512
2025-07-14,01:35:47.000,195,10979665,13125,0,1752456946,13032.085817859996,47.4708852900003,53396.078886480005
2025-07-14,01:35:48.000,195,10979647,13005,0,1752456947,13032.1801262,47.477934419999656,53396.14875768001
2025-07-14,01:35:49.000,195,10979639,13085,0,1752456948,13032.314852399992,47.484983549999015,53396.18369328
2025-07-14,01:35:50.000,195,10979604,13245,0,1752456949,13032.469787529997,47.534327460001805,53396.19068040001
2025-07-14,01:35:51.000,195,10979611,12925,0,1752456950,13032.604513730003,47.55547484999988,53396.2605516
2025-07-14,01:35:52.000,195,10979643,12925,0,1752456951,13032.739239929993,47.56252397999924,53396.27452584
2025-07-14,01:35:53.000,195,10979662,13005,0,1752456952,13032.887438749989,47.62596615000075,53396.28850008001
2025-07-14,01:35:54.000,195,10979651,13285,0,1752456953,13033.0558465,47.654162669998186,53396.30247432
2025-07-14,01:35:55.000,195,10979659,13205,0,1752456954,13033.183836389995,47.64006440999947,53396.32343568
2025-07-14,01:35:56.000,195,10979575,13085,0,1752456955,13033.27140841999,47.67531006000354,53396.31644856001
2025-07-14,01:35:57.000,195,10979632,13085,0,1752456956,13033.37918938,47.68940832000226,53396.37234552
2025-07-14,01:35:58.000,195,10979664,13205,0,1752456957,13033.527388199996,47.703506580000976,53396.40728112001
2025-07-14,01:35:59.000,195,10979625,13085,0,1752456958,13033.614960229992,47.69645745000162,53396.463178080005
2025-07-14,01:36:00.000,195,10979614,13165,0,1752456959,13033.709268569997,47.717604839999694,53396.4701652
2025-07-14,01:36:01.000,195,10979623,13085,0,1752456960,13033.796840599993,47.710555710000335,53396.47715232001
2025-07-14,01:36:02.000,195,10979622,13125,0,1752456961,13033.864203699988,47.703506580000976,53396.60292048001
2025-07-14,01:36:03.000,195,10979635,12605,0,1752456962,13033.938303109993,47.73170309999841,53396.63785608
2025-07-14,01:36:04.000,195,10979633,13125,0,1752456963,13034.005666209989,47.710555710000335,53396.62388184001
2025-07-14,01:36:05.000,195,10979619,13045,0,1752456964,13034.073029309999,47.73875222999777,53396.65881744
2025-07-14,01:36:06.000,195,10979640,13125,0,1752456965,13034.086501929989,47.752850490003766,53396.700740160006
2025-07-14,01:36:07.000,195,10979641,13085,0,1752456966,13034.16733764999,47.717604839999694,53396.77061136001
2025-07-14,01:36:08.000,195,10979629,13085,0,1752456967,13034.19428289,47.759899620003125,53396.7845856
2025-07-14,01:36:09.000,195,10979665,13125,0,1752456968,13034.26838229999,47.759899620003125,53396.847469680004
2025-07-14,01:36:10.000,195,10979629,13285,0,1752456969,13034.29532754,47.7810470100012,53396.88939240001
2025-07-14,01:36:11.000,195,10979572,12845,0,1752456970,13034.34921801999,47.816292659998,53396.87541816
2025-07-14,01:36:12.000,195,10979644,13525,0,1752456971,13034.443526359995,47.84448918000271,53396.94528936
2025-07-14,01:36:13.000,195,10979630,13085,0,1752456972,13034.53109838999,47.83744005000335,53396.95227648
2025-07-14,01:36:14.000,195,10979582,13445,0,1752456973,13034.645615659996,47.893833089998225,53396.98022496001
2025-07-14,01:36:15.000,195,10979632,13125,0,1752456974,13034.766869239997,47.950226130000374,53397.02214768
2025-07-14,01:36:16.000,195,10979611,12925,0,1752456975,13034.861177580002,48.01366830000188,53397.05708328001
2025-07-14,01:36:17.000,195,10979661,12885,0,1752456976,13034.995903779993,47.999570040003164,53397.099006
2025-07-14,01:36:18.000,195,10979603,13125,0,1752456977,13035.130629979998,48.07006134000403,53397.15490296001
2025-07-14,01:36:19.000,195,10979631,13085,0,1752456978,13035.272092489999,48.119405249999545,53397.19682568001
2025-07-14,01:36:20.000,195,10979662,13285,0,1752456979,13035.420291309994,48.15465090000362,53397.23176128
2025-07-14,01:36:21.000,195,10979624,12925,0,1752456980,13035.56849012999,48.20399480999913,53397.32958096
2025-07-14,01:36:22.000,195,10979663,13245,0,1752456981,13035.69648002,48.28153523999936,53397.32259384001
2025-07-14,01:36:23.000,195,10979676,13285,0,1752456982,13035.810997289991,48.288584369998716,53397.448362
2025-07-14,01:36:24.000,195,10979663,13045,0,1752456983,13035.972668729992,48.32383002000279,53397.45534912
2025-07-14,01:36:25.000,195,10979629,12845,0,1752456984,13036.093922309992,48.359075669999584,53397.50425896
2025-07-14,01:36:26.000,195,10979609,12805,0,1752456985,13036.242121130002,48.359075669999584,53397.57413016
2025-07-14,01:36:27.000,195,10979643,12965,0,1752456986,13036.349902089998,48.394321320003655,53397.65797560001
2025-07-14,01:36:28.000,195,10979689,13325,0,1752456987,13036.437474119994,48.40841958000237,53397.65797560001
2025-07-14,01:36:29.000,195,10979651,13245,0,1752456988,13036.538518769994,48.45071435999853,53397.755795280005
2025-07-14,01:36:30.000,195,10979704,13165,0,1752456989,13036.64629972999,48.45776348999789,53397.78374376
2025-07-14,01:36:31.000,195,10979666,12885,0,1752456990,13036.75408069,48.46481262000452,53397.86060208
2025-07-14,01:36:32.000,195,10979634,12965,0,1752456991,13036.78776223999,48.46481262000452,53397.93047328
2025-07-14,01:36:33.000,195,10979635,13165,0,1752456992,13036.90901581999,48.50005827000132,53398.0073316
2025-07-14,01:36:34.000,195,10979654,12925,0,1752456993,13036.989851539991,48.528254789998755,53398.07021568
2025-07-14,01:36:35.000,195,10979644,13085,0,1752456994,13037.104368809996,48.51415653000004,53398.11912552
2025-07-14,01:36:36.000,195,10979609,12845,0,1752456995,13037.138050360001,48.535303919998114,53398.16104824001
2025-07-14,01:36:37.000,195,10979603,13125,0,1752456996,13037.225622389997,48.577598700001545,53398.20297096001
2025-07-14,01:36:38.000,195,10979636,13165,0,1752456997,13037.279512870002,48.60579521999898,53398.25188080001
2025-07-14,01:36:39.000,195,10979632,13285,0,1752456998,13037.333403349992,48.65513913000177,53398.33572624
2025-07-14,01:36:40.000,195,10979658,12925,0,1752456999,13037.420975380002,48.66218826000113,53398.39861032001
2025-07-14,01:36:41.000,195,10979654,13125,0,1752457000,13037.474865859993,48.66923739000049,53398.45450728
2025-07-14,01:36:42.000,195,10979628,13245,0,1752457001,13037.542228959988,48.72563043000264,53398.49643000001
2025-07-14,01:36:43.000,195,10979624,12925,0,1752457002,13037.602855749989,48.72563043000264,53398.524378480004
2025-07-14,01:36:44.000,195,10979632,12925,0,1752457003,13037.623064679989,48.72563043000264,53398.6012368
2025-07-14,01:36:45.000,195,10979613,13085,0,1752457004,13037.703900399989,48.71858130000328,53398.67809512
2025-07-14,01:36:46.000,195,10979618,13165,0,1752457005,13037.730845639999,48.796121730003506,53398.74796632
2025-07-14,01:36:47.000,195,10979599,12965,0,1752457006,13037.757790879994,48.77497433999815,53398.7409792
2025-07-14,01:36:48.000,195,10979666,13285,0,1752457007,13037.78473611999,48.796121730003506,53398.80386328001
2025-07-14,01:36:49.000,195,10979652,13045,0,1752457008,13037.757790879994,48.803170860002865,53398.83181176001
2025-07-14,01:36:50.000,195,10979670,13165,0,1752457009,13037.811681359999,48.796121730003506,53398.89469584
2025-07-14,01:36:51.000,195,10979634,13045,0,1752457010,13037.757790879994,48.746777820000716,53398.88770872
2025-07-14,01:36:52.000,195,10979649,13285,0,1752457011,13037.76452718999,48.77497433999815,53398.929631440005
2025-07-14,01:36:53.000,195,10979669,13005,0,1752457012,13037.703900399989,48.78202347000479,53398.96456704
2025-07-14,01:36:54.000,195,10979669,13205,0,1752457013,13037.717373019994,48.796121730003506,53399.027451120004
2025-07-14,01:36:55.000,195,10979621,13285,0,1752457014,13037.703900399989,48.78202347000479,53399.13924504001
2025-07-14,01:36:56.000,195,10979608,12925,0,1752457015,13037.683691469989,48.84546563999902,53399.17418064
2025-07-14,01:36:57.000,195,10979647,13005,0,1752457016,13037.643273609989,48.88776042000245,53399.16719352001
2025-07-14,01:36:58.000,195,10979662,13005,0,1752457017,13037.582646819988,48.90890781000053,53399.2300776
2025-07-14,01:36:59.000,195,10979675,13525,0,1752457018,13037.575910509993,48.95825172000332,53399.29296168
2025-07-14,01:37:00.000,195,10979655,13125,0,1752457019,13037.582646819988,49.01464475999819,53399.33488440001
2025-07-14,01:37:01.000,195,10979693,13245,0,1752457020,13037.589383129998,49.09923431999778,53399.42571696001
2025-07-14,01:37:02.000,195,10979659,13005,0,1752457021,13037.596119439993,49.14152910000121,53399.4396912
2025-07-14,01:37:03.000,195,10979641,13005,0,1752457022,13037.650009919998,49.24021691999951,53399.50257528001
2025-07-14,01:37:04.000,195,10979657,13285,0,1752457023,13037.623064679989,49.3248064799991,53399.45366544001
2025-07-14,01:37:05.000,195,10979630,12965,0,1752457024,13037.710636709999,49.40234690999932,53399.51654952
2025-07-14,01:37:06.000,195,10979602,12885,0,1752457025,13037.724109329989,49.52923125000234,53399.53751088
2025-07-14,01:37:07.000,195,10979651,13085,0,1752457026,13037.777999809994,49.578575159997854,53399.65629192
2025-07-14,01:37:08.000,195,10979692,13165,0,1752457027,13037.82515397999,49.670213850004075,53399.67725328
2025-07-14,01:37:09.000,195,10979634,13205,0,1752457028,13037.87230815,49.75480341000366,53399.67725328
2025-07-14,01:37:10.000,195,10979670,12965,0,1752457029,13037.919462319995,49.804147319999174,53399.72616312
2025-07-14,01:37:11.000,195,10979559,12885,0,1752457030,13038.000298039995,49.90988427000411,53399.73315024
2025-07-14,01:37:12.000,195,10979683,12965,0,1752457031,13038.03397959,50.015621220001776,53399.77507296
2025-07-14,01:37:13.000,195,10979643,12845,0,1752457032,13038.04745220999,50.11430904000008,53399.85193128
2025-07-14,01:37:14.000,195,10979642,13205,0,1752457033,13038.05418852,50.18480034000095,53399.85891840001
2025-07-14,01:37:15.000,195,10979698,13285,0,1752457034,13038.040715899995,50.23414425000374,53399.935776720005
2025-07-14,01:37:16.000,195,10979650,13125,0,1752457035,13038.020506969995,50.29758641999797,53399.90084112
2025-07-14,01:37:17.000,195,10979650,13325,0,1752457036,13038.02724327999,50.3398812000014,53399.97769944001
2025-07-14,01:37:18.000,195,10979664,13005,0,1752457037,13037.95314387,50.41742163000163,53399.97769944001
2025-07-14,01:37:19.000,195,10979685,13205,0,1752457038,13037.939671249995,50.41742163000163,53400.033596400004
2025-07-14,01:37:20.000,195,10979676,13365,0,1752457039,13037.86557183999,50.45971640999778,53400.103467600005
2025-07-14,01:37:21.000,195,10979653,13005,0,1752457040,13037.858835529994,50.53020770999865,53400.18032592
2025-07-14,01:37:22.000,195,10979637,13285,0,1752457041,13037.777999809994,50.53725683999801,53400.18032592
2025-07-14,01:37:23.000,195,10979666,12765,0,1752457042,13037.717373019994,50.50201119000121,53400.23622288
2025-07-14,01:37:24.000,195,10979662,13245,0,1752457043,13037.629800989998,50.53020770999865,53400.25019712
2025-07-14,01:37:25.000,195,10979596,13245,0,1752457044,13037.569174199998,50.53725683999801,53400.28513272
2025-07-14,01:37:26.000,195,10979624,13085,0,1752457045,13037.488338479998,50.50201119000121,53400.30609408
2025-07-14,01:37:27.000,195,10979626,12965,0,1752457046,13037.400766450002,50.50201119000121,53400.35500392
2025-07-14,01:37:28.000,195,10979632,13005,0,1752457047,13037.353612279992,50.46676554000442,53400.389939520006
2025-07-14,01:37:29.000,195,10979617,12925,0,1752457048,13037.319930730002,50.44561814999906,53400.43186224001
2025-07-14,01:37:30.000,195,10979570,12885,0,1752457049,13037.205413459997,50.41742163000163,53400.4528236
2025-07-14,01:37:31.000,195,10979633,13045,0,1752457050,13037.185204529997,50.38217598000483,53400.487759200005
2025-07-14,01:37:32.000,195,10979636,12925,0,1752457051,13037.097632500001,50.375126849998196,53400.45981072001
2025-07-14,01:37:33.000,195,10979588,13125,0,1752457052,13037.063950949996,50.41742163000163,53400.5226948
2025-07-14,01:37:34.000,195,10979630,12965,0,1752457053,13037.003324159996,50.39627424000355,53400.536669040004
2025-07-14,01:37:35.000,195,10979625,13285,0,1752457054,13037.023533089996,50.36102858999948,53400.59955312001
2025-07-14,01:37:36.000,195,10979633,13245,0,1752457055,13037.030269399991,50.33283207000204,53400.59955312001
2025-07-14,01:37:37.000,195,10979662,13285,0,1752457056,13037.01679678,50.33283207000204,53400.59955312001
2025-07-14,01:37:38.000,195,10979618,13125,0,1752457057,13037.030269399991,50.29053728999861,53400.669424319996
2025-07-14,01:37:39.000,195,10979634,13285,0,1752457058,13037.070687259991,50.311684680003964,53400.67641144001
2025-07-14,01:37:40.000,195,10979593,12925,0,1752457059,13037.070687259991,50.304635550004605,53400.71134704
2025-07-14,01:37:41.000,195,10979657,12765,0,1752457060,13037.077423570001,50.33283207000204,53400.704359920004
2025-07-14,01:37:42.000,195,10979629,12965,0,1752457061,13037.097632500001,50.33283207000204,53400.78820536
2025-07-14,01:37:43.000,195,10979638,13125,0,1752457062,13037.104368809996,50.38922511000419,53400.83012808
2025-07-14,01:37:44.000,195,10979641,13045,0,1752457063,13037.090896189991,50.41037250000227,53400.83012808
2025-07-14,01:37:45.000,195,10979632,13125,0,1752457064,13037.104368809996,50.45971640999778,53400.85807656
2025-07-14,01:37:46.000,195,10979663,12805,0,1752457065,13037.05721464,50.45266727999842,53400.91397352001
2025-07-14,01:37:47.000,195,10979698,13125,0,1752457066,13037.043742019996,50.46676554000442,53400.86506368001
2025-07-14,01:37:48.000,195,10979643,13165,0,1752457067,13037.003324159996,50.473814670003776,53400.990831840005
2025-07-14,01:37:49.000,195,10979629,13125,0,1752457068,13036.95616999,50.49496206000185,53400.96288336001
2025-07-14,01:37:50.000,195,10979659,13045,0,1752457069,13036.90901581999,50.51610944999993,53401.01179320001
2025-07-14,01:37:51.000,195,10979626,13165,0,1752457070,13036.86859795999,50.51610944999993,53401.05371592001
2025-07-14,01:37:52.000,195,10979617,12925,0,1752457071,13036.80797116999,50.53020770999865,53401.109612880005
2025-07-14,01:37:53.000,195,10979684,13045,0,1752457072,13036.76755330999,50.54430597000464,53401.109612880005
2025-07-14,01:37:54.000,195,10979616,12965,0,1752457073,13036.72713544999,50.54430597000464,53401.13756136
2025-07-14,01:37:55.000,195,10979632,12965,0,1752457074,13036.65303604,50.53725683999801,53401.158522720005
2025-07-14,01:37:56.000,195,10979589,12805,0,1752457075,13036.619354489994,50.54430597000464,53401.172496959996
2025-07-14,01:37:57.000,195,10979657,13285,0,1752457076,13036.578936629994,50.52315857999929,53401.15153560001
2025-07-14,01:37:58.000,195,10979640,13005,0,1752457077,13036.54525507999,50.487912930002494,53401.207432560004
2025-07-14,01:37:59.000,195,10979657,12925,0,1752457078,13036.54525507999,50.45266727999842,53401.17948408001
2025-07-14,01:38:00.000,195,10979648,13245,0,1752457079,13036.538518769994,50.41742163000163,53401.228393920006
2025-07-14,01:38:01.000,195,10979641,13125,0,1752457080,13036.56546400999,50.38217598000483,53401.21441968
2025-07-14,01:38:02.000,195,10979693,12925,0,1752457081,13036.511573529999,50.31873381000332,53401.24935528001
2025-07-14,01:38:03.000,195,10979667,13245,0,1752457082,13036.551991389999,50.29053728999861,53401.22140680001
2025-07-14,01:38:04.000,195,10979632,13205,0,1752457083,13036.518309839994,50.26938990000053,53401.21441968
2025-07-14,01:38:05.000,195,10979638,12925,0,1752457084,13036.54525507999,50.198898599999666,53401.228393920006
2025-07-14,01:38:06.000,195,10979612,13165,0,1752457085,13036.538518769994,50.15660382000351,53401.277303760005
2025-07-14,01:38:07.000,195,10979654,13045,0,1752457086,13036.551991389999,50.14250556000479,53401.22140680001
2025-07-14,01:38:08.000,195,10979636,13085,0,1752457087,13036.599145559994,50.072014260003925,53401.31223936
2025-07-14,01:38:09.000,195,10979681,13205,0,1752457088,13036.599145559994,50.05086686999857,53401.29826512001
2025-07-14,01:38:10.000,195,10979653,13605,0,1752457089,13036.62609079999,49.9944738300037,53401.31223936
2025-07-14,01:38:11.000,195,10979692,13005,0,1752457090,13036.67324497,49.9944738300037,53401.35416208
2025-07-14,01:38:12.000,195,10979650,13045,0,1752457091,13036.66650865999,49.95922817999963,53401.35416208
2025-07-14,01:38:13.000,195,10979603,13125,0,1752457092,13036.700190209995,49.98742470000434,53401.375123440004
2025-07-14,01:38:14.000,195,10979604,13125,0,1752457093,13036.71366283,49.93103166000219,53401.33320072
2025-07-14,01:38:15.000,195,10979645,13005,0,1752457094,13036.75408069,49.94512992000091,53401.424033280004
2025-07-14,01:38:16.000,195,10979653,12925,0,1752457095,13036.781025929995,49.93103166000219,53401.45896888
2025-07-14,01:38:17.000,195,10979642,13045,0,1752457096,13036.821443789995,49.93103166000219,53401.41005904
2025-07-14,01:38:18.000,195,10979628,12925,0,1752457097,13036.83491641,49.93103166000219,53401.40307192
2025-07-14,01:38:19.000,195,10979618,13165,0,1752457098,13036.87533427,49.89578600999812,53401.41704616001
2025-07-14,01:38:20.000,195,10979639,12605,0,1752457099,13036.87533427,49.902835140004754,53401.5008916
2025-07-14,01:38:21.000,195,10979627,13005,0,1752457100,13036.902279509995,49.88873687999876,53401.47294312
2025-07-14,01:38:22.000,195,10979591,13005,0,1752457101,13036.91575213,49.90988427000411,53401.41005904
2025-07-14,01:38:23.000,195,10979642,13005,0,1752457102,13036.97637892,49.91693340000347,53401.46595600001
2025-07-14,01:38:24.000,195,10979630,13085,0,1752457103,13037.023533089996,49.88873687999876,53401.47294312
2025-07-14,01:38:25.000,195,10979661,13165,0,1752457104,13037.077423570001,49.90988427000411,53401.493904480005
2025-07-14,01:38:26.000,195,10979623,13205,0,1752457105,13037.05721464,49.8816877499994,53401.48691736001
2025-07-14,01:38:27.000,195,10979639,13125,0,1752457106,13037.158259290001,49.846442100002605,53401.45896888
2025-07-14,01:38:28.000,195,10979628,12885,0,1752457107,13037.178468220001,49.839392970003246,53401.563775680006
2025-07-14,01:38:29.000,195,10979627,13045,0,1752457108,13037.232358699992,49.846442100002605,53401.57774992
2025-07-14,01:38:30.000,195,10979618,12965,0,1752457109,13037.259303940002,49.804147319999174,53401.542814320004
2025-07-14,01:38:31.000,195,10979633,12925,0,1752457110,13037.292985489992,49.73365601999831,53401.52884008
2025-07-14,01:38:32.000,195,10979660,12845,0,1752457111,13037.340139660002,49.71955775999959,53401.54980144
2025-07-14,01:38:33.000,195,10979589,13285,0,1752457112,13037.346875969997,49.68431211000279,53401.612685520005
2025-07-14,01:38:34.000,195,10979629,12685,0,1752457113,13037.407502759997,49.64906645999872,53401.591724160004
2025-07-14,01:38:35.000,195,10979594,13245,0,1752457114,13037.447920619998,49.627919070000644,53401.591724160004
2025-07-14,01:38:36.000,195,10979599,12925,0,1752457115,13037.454656929993,49.606771680002566,53401.61967264
2025-07-14,01:38:37.000,195,10979655,13205,0,1752457116,13037.468129549998,49.55742776999978,53401.59871128
2025-07-14,01:38:38.000,195,10979630,12925,0,1752457117,13037.501811099988,49.47283821000019,53401.6755696
2025-07-14,01:38:39.000,195,10979637,13125,0,1752457118,13037.522020029988,49.395297779999964,53401.68954384
2025-07-14,01:38:40.000,195,10979615,13085,0,1752457119,13037.508547409998,49.388248650000605,53401.65460824001
2025-07-14,01:38:41.000,195,10979704,13045,0,1752457120,13037.535492649993,49.3248064799991,53401.61967264
2025-07-14,01:38:42.000,195,10979633,12925,0,1752457121,13037.582646819988,49.24726604999887,53401.640634
2025-07-14,01:38:43.000,195,10979631,12885,0,1752457122,13037.589383129998,49.176774749998,53401.640634
2025-07-14,01:38:44.000,195,10979612,13485,0,1752457123,13037.582646819988,49.14152910000121,53401.65460824001
2025-07-14,01:38:45.000,195,10979645,13245,0,1752457124,13037.609592059998,49.09218518999842,53401.64762112
2025-07-14,01:38:46.000,195,10979658,13085,0,1752457125,13037.656746229994,49.01464475999819,53401.661595360005
2025-07-14,01:38:47.000,195,10979612,13005,0,1752457126,13037.656746229994,48.90890781000053,53401.65460824001
2025-07-14,01:38:48.000,195,10979630,13085,0,1752457127,13037.683691469989,48.88071129000309,53401.61967264
2025-07-14,01:38:49.000,195,10979669,12925,0,1752457128,13037.724109329989,48.8313673800003,53401.58473704001
2025-07-14,01:38:50.000,195,10979629,13125,0,1752457129,13037.76452718999,48.810219990002224,53401.563775680006
2025-07-14,01:38:51.000,195,10979637,13285,0,1752457130,13037.798208739994,48.71858130000328,53401.591724160004
2025-07-14,01:38:52.000,195,10979641,13125,0,1752457131,13037.82515397999,48.72563043000264,53401.58473704001
2025-07-14,01:38:53.000,195,10979630,13005,0,1752457132,13037.86557183999,48.732679560002,53401.57774992
2025-07-14,01:38:54.000,195,10979616,13285,0,1752457133,13037.94640755999,48.66923739000049,53401.58473704001
2025-07-14,01:38:55.000,195,10979628,12965,0,1752457134,13037.95314387,48.69038477999857,53401.58473704001
2025-07-14,01:38:56.000,195,10979613,13285,0,1752457135,13037.980089109995,48.66923739000049,53401.5707628
2025-07-14,01:38:57.000,195,10979632,13085,0,1752457136,13037.98682541999,48.67628651999985,53401.5707628
2025-07-14,01:38:58.000,195,10979637,12965,0,1752457137,13037.96661648999,48.65513913000177,53401.54980144
2025-07-14,01:38:59.000,195,10979623,13045,0,1752457138,13038.02724327999,48.697433909997926,53401.59871128
2025-07-14,01:39:00.000,195,10979614,13125,0,1752457139,13038.000298039995,48.71153217000392,53401.5707628
2025-07-14,01:39:01.000,195,10979618,13045,0,1752457140,13038.020506969995,48.760876079999434,53401.58473704001
2025-07-14,01:39:02.000,195,10979640,13285,0,1752457141,13038.02724327999,48.73972869000136,53401.54980144
2025-07-14,01:39:03.000,195,10979631,12925,0,1752457142,13037.98682541999,48.760876079999434,53401.48691736001
2025-07-14,01:39:04.000,195,10979649,12925,0,1752457143,13037.980089109995,48.796121730003506,53401.55678856001
2025-07-14,01:39:05.000,195,10979630,12925,0,1752457144,13037.95314387,48.803170860002865,53401.54980144
2025-07-14,01:39:06.000,195,10979677,13005,0,1752457145,13037.91272601,48.803170860002865,53401.47993024
2025-07-14,01:39:07.000,195,10979602,12965,0,1752457146,13037.899253389995,48.82431825000094,53401.5008916
2025-07-14,01:39:08.000,195,10979635,13085,0,1752457147,13037.89251708,48.81726912000158,53401.52185296
2025-07-14,01:39:09.000,195,10979630,12845,0,1752457148,13037.858835529994,48.84546563999902,53401.47993024
2025-07-14,01:39:10.000,195,10979628,13205,0,1752457149,13037.85209922,48.83841650999966,53401.5008916
2025-07-14,01:39:11.000,195,10979603,13205,0,1752457150,13037.82515397999,48.77497433999815,53401.41005904
2025-07-14,01:39:12.000,195,10979609,12965,0,1752457151,13037.78473611999,48.81726912000158,53401.46595600001
2025-07-14,01:39:13.000,195,10979627,13125,0,1752457152,13037.798208739994,48.78202347000479,53401.45896888
2025-07-14,01:39:14.000,195,10979644,13485,0,1752457153,13037.811681359999,48.760876079999434,53401.444994640005
2025-07-14,01:39:15.000,195,10979629,12845,0,1752457154,13037.771263499999,48.746777820000716,53401.40307192
2025-07-14,01:39:16.000,195,10979627,13125,0,1752457155,13037.78473611999,48.71858130000328,53401.41704616001
2025-07-14,01:39:17.000,195,10979635,12925,0,1752457156,13037.80494504999,48.67628651999985,53401.33320072
2025-07-14,01:39:18.000,195,10979653,13125,0,1752457157,13037.811681359999,48.68333564999921,53401.340187839996
2025-07-14,01:39:19.000,195,10979601,12925,0,1752457158,13037.82515397999,48.64104087000305,53401.340187839996
2025-07-14,01:39:20.000,195,10979618,13285,0,1752457159,13037.838626599994,48.60579521999898,53401.29826512001
2025-07-14,01:39:21.000,195,10979650,13045,0,1752457160,13037.879044459994,48.59169696000026,53401.24236816
2025-07-14,01:39:22.000,195,10979641,12885,0,1752457161,13037.90598969999,48.584647830000904,53401.26332952
2025-07-14,01:39:23.000,195,10979620,13125,0,1752457162,13037.93293494,48.55645131000347,53401.23538104
2025-07-14,01:39:24.000,195,10979596,13085,0,1752457163,13037.95314387,48.577598700001545,53401.30525224
2025-07-14,01:39:25.000,195,10979638,13005,0,1752457164,13037.94640755999,48.54235305000475,53401.228393920006
2025-07-14,01:39:26.000,195,10979644,13205,0,1752457165,13037.96661648999,48.56350044000283,53401.17948408001
2025-07-14,01:39:27.000,195,10979621,13045,0,1752457166,13037.959880179995,48.54940218000411,53401.12358712
2025-07-14,01:39:28.000,195,10979662,13365,0,1752457167,13037.95314387,48.535303919998114,53401.172496959996
2025-07-14,01:39:29.000,195,10979660,13405,0,1752457168,13037.96661648999,48.55645131000347,53401.20044544001
2025-07-14,01:39:30.000,195,10979601,13325,0,1752457169,13037.96661648999,48.55645131000347,53401.22140680001
2025-07-14,01:39:31.000,195,10979622,13045,0,1752457170,13037.93293494,48.56350044000283,53401.158522720005
2025-07-14,01:39:32.000,195,10979647,13245,0,1752457171,13037.93293494,48.570549570002186,53401.23538104
2025-07-14,01:39:33.000,195,10979640,13005,0,1752457172,13037.94640755999,48.577598700001545,53401.20044544001
2025-07-14,01:39:34.000,195,10979606,13085,0,1752457173,13037.88578076999,48.570549570002186,53401.1864712
2025-07-14,01:39:35.000,195,10979585,13085,0,1752457174,13037.85209922,48.54940218000411,53401.158522720005
2025-07-14,01:39:36.000,195,10979648,13045,0,1752457175,13037.838626599994,48.570549570002186,53401.09563864
2025-07-14,01:39:37.000,195,10979608,13045,0,1752457176,13037.811681359999,48.535303919998114,53401.109612880005
2025-07-14,01:39:38.000,195,10979681,12805,0,1752457177,13037.798208739994,48.577598700001545,53401.15153560001
2025-07-14,01:39:39.000,195,10979595,12925,0,1752457178,13037.811681359999,48.570549570002186,53401.14454848
2025-07-14,01:39:40.000,195,10979656,13045,0,1752457179,13037.771263499999,48.54235305000475,53401.20044544001
2025-07-14,01:39:41.000,195,10979646,13205,0,1752457180,13037.791472429999,48.528254789998755,53401.1864712
2025-07-14,01:39:42.000,195,10979659,13165,0,1752457181,13037.757790879994,48.55645131000347,53401.14454848
2025-07-14,01:39:43.000,195,10979598,12805,0,1752457182,13037.751054569999,48.584647830000904,53401.19345832
2025-07-14,01:39:44.000,195,10979606,13005,0,1752457183,13037.717373019994,48.56350044000283,53401.17948408001
2025-07-14,01:39:45.000,195,10979647,13165,0,1752457184,13037.690427779999,48.60579521999898,53401.14454848
2025-07-14,01:39:46.000,195,10979605,13085,0,1752457185,13037.710636709999,48.61284434999834,53401.1166
2025-07-14,01:39:47.000,195,10979664,13125,0,1752457186,13037.703900399989,48.577598700001545,53401.1166
2025-07-14,01:39:48.000,195,10979664,13165,0,1752457187,13037.683691469989,48.570549570002186,53401.13756136
2025-07-14,01:39:49.000,195,10979642,13245,0,1752457188,13037.703900399989,48.60579521999898,53401.12358712
2025-07-14,01:39:50.000,195,10979690,13285,0,1752457189,13037.656746229994,48.633991740003694,53401.09563864
2025-07-14,01:39:51.000,195,10979633,13085,0,1752457190,13037.636537299994,48.64809000000241,53401.060703040006
2025-07-14,01:39:52.000,195,10979668,13125,0,1752457191,13037.602855749989,48.66923739000049,53401.10262576001
2025-07-14,01:39:53.000,195,10979645,12965,0,1752457192,13037.562437889988,48.697433909997926,53401.07467728
2025-07-14,01:39:54.000,195,10979663,13445,0,1752457193,13037.548965269998,48.71153217000392,53401.039741680004
2025-07-14,01:39:55.000,195,10979634,12965,0,1752457194,13037.495074789993,48.71153217000392,53401.109612880005
2025-07-14,01:39:56.000,195,10979621,12965,0,1752457195,13037.441184310002,48.72563043000264,53401.05371592001
2025-07-14,01:39:57.000,195,10979627,13045,0,1752457196,13037.394030139993,48.73972869000136,53401.03275456001
2025-07-14,01:39:58.000,195,10979648,13005,0,1752457197,13037.387293829997,48.73972869000136,53401.06769016
2025-07-14,01:39:59.000,195,10979628,12845,0,1752457198,13037.346875969997,48.73972869000136,53401.03275456001
2025-07-14,01:40:00.000,195,10979631,13165,0,1752457199,13037.279512870002,48.746777820000716,53401.03275456001
2025-07-14,01:40:01.000,195,10979673,13125,0,1752457200,13037.239095010002,48.73972869000136,53401.039741680004
2025-07-14,01:40:02.000,195,10979640,13085,0,1752457201,13037.158259290001,48.71153217000392,53401.02576744
2025-07-14,01:40:03.000,195,10979643,13045,0,1752457202,13037.124577739996,48.73972869000136,53401.05371592001
2025-07-14,01:40:04.000,195,10979619,13125,0,1752457203,13037.05721464,48.753826950000075,53400.96987048
2025-07-14,01:40:05.000,195,10979683,13205,0,1752457204,13037.023533089996,48.760876079999434,53400.98384472001
2025-07-14,01:40:06.000,195,10979649,13005,0,1752457205,13036.95616999,48.760876079999434,53400.96987048
2025-07-14,01:40:07.000,195,10979620,13365,0,1752457206,13036.91575213,48.72563043000264,53400.98384472001
2025-07-14,01:40:08.000,195,10979659,12965,0,1752457207,13036.85512534,48.72563043000264,53401.01179320001
2025-07-14,01:40:09.000,195,10979682,12965,0,1752457208,13036.81470748,48.760876079999434,53400.93493488001
2025-07-14,01:40:10.000,195,10979656,12845,0,1752457209,13036.80797116999,48.732679560002,53400.9768576
2025-07-14,01:40:11.000,195,10979647,13085,0,1752457210,13036.801234859995,48.746777820000716,53400.990831840005
2025-07-14,01:40:12.000,195,10979651,12845,0,1752457211,13036.73387176,48.746777820000716,53400.89999928
2025-07-14,01:40:13.000,195,10979671,13405,0,1752457212,13036.67324497,48.746777820000716,53400.94890912
2025-07-14,01:40:14.000,195,10979645,13445,0,1752457213,13036.64629972999,48.732679560002,53400.93493488001
2025-07-14,01:40:15.000,195,10979640,13245,0,1752457214,13036.65303604,48.746777820000716,53400.96288336001
2025-07-14,01:40:16.000,195,10979676,13005,0,1752457215,13036.619354489994,48.732679560002,53400.893012160006
2025-07-14,01:40:17.000,195,10979626,13005,0,1752457216,13036.592409249999,48.73972869000136,53400.893012160006
2025-07-14,01:40:18.000,195,10979601,13125,0,1752457217,13036.58567293999,48.71858130000328,53400.88602504001
2025-07-14,01:40:19.000,195,10979586,13245,0,1752457218,13036.62609079999,48.753826950000075,53400.941922000005
2025-07-14,01:40:20.000,195,10979643,13005,0,1752457219,13036.599145559994,48.73972869000136,53400.89999928
2025-07-14,01:40:21.000,195,10979616,12965,0,1752457220,13036.60588186999,48.73972869000136,53400.85108944
2025-07-14,01:40:22.000,195,10979633,13045,0,1752457221,13036.639563419994,48.71858130000328,53400.837115199996
2025-07-14,01:40:23.000,195,10979674,13085,0,1752457222,13036.63282711,48.697433909997926,53400.85108944
2025-07-14,01:40:24.000,195,10979684,13045,0,1752457223,13036.62609079999,48.72563043000264,53400.872050800004
2025-07-14,01:40:25.000,195,10979667,13005,0,1752457224,13036.66650865999,48.71153217000392,53400.85807656
2025-07-14,01:40:26.000,195,10979628,12965,0,1752457225,13036.72713544999,48.71858130000328,53400.81615384001
2025-07-14,01:40:27.000,195,10979642,13325,0,1752457226,13036.781025929995,48.72563043000264,53400.85807656
2025-07-14,01:40:28.000,195,10979656,13205,0,1752457227,13036.821443789995,48.72563043000264,53400.85807656
2025-07-14,01:40:29.000,195,10979678,13125,0,1752457228,13036.83491641,48.70448304000456,53400.8021796
2025-07-14,01:40:30.000,195,10979694,12885,0,1752457229,13036.88880688999,48.71858130000328,53400.83012808
2025-07-14,01:40:31.000,195,10979668,13045,0,1752457230,13036.92922474999,48.70448304000456,53400.837115199996
2025-07-14,01:40:32.000,195,10979663,12965,0,1752457231,13037.030269399991,48.73972869000136,53400.78820536
2025-07-14,01:40:33.000,195,10979673,12725,0,1752457232,13037.084159879996,48.72563043000264,53400.78820536
2025-07-14,01:40:34.000,195,10979653,12925,0,1752457233,13037.158259290001,48.68333564999921,53400.76724400001
2025-07-14,01:40:35.000,195,10979641,13085,0,1752457234,13037.198677150001,48.70448304000456,53400.823140960005
2025-07-14,01:40:36.000,195,10979638,13005,0,1752457235,13037.306458109997,48.732679560002,53400.78121824
2025-07-14,01:40:37.000,195,10979648,12925,0,1752457236,13037.333403349992,48.71858130000328,53400.79519248001
2025-07-14,01:40:38.000,195,10979601,13085,0,1752457237,13037.400766450002,48.697433909997926,53400.80916672
2025-07-14,01:40:39.000,195,10979654,13205,0,1752457238,13037.447920619998,48.70448304000456,53400.86506368001
2025-07-14,01:40:40.000,195,10979660,13285,0,1752457239,13037.501811099988,48.68333564999921,53400.83012808
2025-07-14,01:40:41.000,195,10979634,13205,0,1752457240,13037.589383129998,48.633991740003694,53400.85807656
2025-07-14,01:40:42.000,195,10979637,13445,0,1752457241,13037.623064679989,48.66218826000113,53400.85108944
2025-07-14,01:40:43.000,195,10979688,13045,0,1752457242,13037.690427779999,48.66218826000113,53400.85108944
2025-07-14,01:40:44.000,195,10979672,12925,0,1752457243,13037.710636709999,48.66218826000113,53400.893012160006
2025-07-14,01:40:45.000,195,10979635,13085,0,1752457244,13037.798208739994,48.65513913000177,53400.893012160006
2025-07-14,01:40:46.000,195,10979593,13125,0,1752457245,13037.84536290999,48.66218826000113,53400.941922000005
2025-07-14,01:40:47.000,195,10979652,13085,0,1752457246,13037.90598969999,48.626942610004335,53400.94890912
2025-07-14,01:40:48.000,195,10979688,13085,0,1752457247,13037.9733528,48.64104087000305,53400.94890912
2025-07-14,01:40:49.000,195,10979677,12965,0,1752457248,13038.000298039995,48.6198934799977,53400.99781896
2025-07-14,01:40:50.000,195,10979645,13085,0,1752457249,13038.081133759995,48.626942610004335,53400.98384472001
2025-07-14,01:40:51.000,195,10979667,12925,0,1752457250,13038.12828792999,48.633991740003694,53400.990831840005
2025-07-14,01:40:52.000,195,10979665,13325,0,1752457251,13038.19565103,48.626942610004335,53401.01878032
2025-07-14,01:40:53.000,195,10979629,13085,0,1752457252,13038.23606889,48.633991740003694,53401.039741680004
2025-07-14,01:40:54.000,195,10979678,13085,0,1752457253,13038.337113540001,48.626942610004335,53401.05371592001
2025-07-14,01:40:55.000,195,10979665,13325,0,1752457254,13038.384267709996,48.633991740003694,53401.06769016
2025-07-14,01:40:56.000,195,10979636,13005,0,1752457255,13038.458367120002,48.633991740003694,53401.12358712
2025-07-14,01:40:57.000,195,10979695,13205,0,1752457256,13038.505521289997,48.626942610004335,53401.12358712
2025-07-14,01:40:58.000,195,10979645,12965,0,1752457257,13038.620038560002,48.626942610004335,53401.13057424001
2025-07-14,01:40:59.000,195,10979643,12925,0,1752457258,13038.653720109993,48.6198934799977,53401.16550984
2025-07-14,01:41:00.000,195,10979647,13005,0,1752457259,13038.707610589998,48.633991740003694,53401.207432560004
2025-07-14,01:41:01.000,195,10979604,13125,0,1752457260,13038.801918929988,48.633991740003694,53401.2563424
2025-07-14,01:41:02.000,195,10979620,13085,0,1752457261,13038.842336789989,48.633991740003694,53401.26332952
2025-07-14,01:41:03.000,195,10979665,13445,0,1752457262,13038.909699889999,48.626942610004335,53401.24935528001
2025-07-14,01:41:04.000,195,10979657,13285,0,1752457263,13038.997271919994,48.64104087000305,53401.27031664001
2025-07-14,01:41:05.000,195,10979681,13125,0,1752457264,13039.06463501999,48.65513913000177,53401.34717496001
2025-07-14,01:41:06.000,195,10979662,12765,0,1752457265,13039.14547073999,48.6198934799977,53401.33320072
2025-07-14,01:41:07.000,195,10979623,12965,0,1752457266,13039.2532517,48.633991740003694,53401.3611492
2025-07-14,01:41:08.000,195,10979665,12925,0,1752457267,13039.29366956,48.61284434999834,53401.36813632001
2025-07-14,01:41:09.000,195,10979629,12885,0,1752457268,13039.381241589996,48.59169696000026,53401.444994640005
2025-07-14,01:41:10.000,195,10979685,12965,0,1752457269,13039.462077309996,48.59874608999962,53401.47993024
2025-07-14,01:41:11.000,195,10979679,13045,0,1752457270,13039.556385650001,48.577598700001545,53401.4310204
2025-07-14,01:41:12.000,195,10979644,13365,0,1752457271,13039.596803510001,48.570549570002186,53401.54980144
2025-07-14,01:41:13.000,195,10979651,12925,0,1752457272,13039.684375539997,48.570549570002186,53401.53582720001
2025-07-14,01:41:14.000,195,10979646,13005,0,1752457273,13039.825838049997,48.60579521999898,53401.591724160004
2025-07-14,01:41:15.000,195,10979630,13205,0,1752457274,13039.886464839998,48.56350044000283,53401.63364688001
2025-07-14,01:41:16.000,195,10979670,13005,0,1752457275,13039.994245799993,48.59874608999962,53401.61967264
2025-07-14,01:41:17.000,195,10979651,13085,0,1752457276,13040.075081519994,48.59874608999962,53401.64762112
2025-07-14,01:41:18.000,195,10979662,13285,0,1752457277,13040.22328033999,48.577598700001545,53401.6755696
2025-07-14,01:41:19.000,195,10979648,12965,0,1752457278,13040.30411605999,48.59874608999962,53401.7454408
2025-07-14,01:41:20.000,195,10979625,13205,0,1752457279,13040.42536963999,48.59874608999962,53401.78736352
2025-07-14,01:41:21.000,195,10979621,13205,0,1752457280,13040.50620535999,48.626942610004335,53401.83627336
2025-07-14,01:41:22.000,195,10979658,13085,0,1752457281,13040.63419525,48.64104087000305,53401.85024760001
2025-07-14,01:41:23.000,195,10979643,12925,0,1752457282,13040.755448830001,48.65513913000177,53401.899157440006
2025-07-14,01:41:24.000,195,10979692,13085,0,1752457283,13040.910383959992,48.65513913000177,53401.94108016001
2025-07-14,01:41:25.000,195,10979633,13045,0,1752457284,13040.977747060002,48.68333564999921,53401.9550544
2025-07-14,01:41:26.000,195,10979631,13205,0,1752457285,13041.132682189993,48.66923739000049,53401.996977120005
2025-07-14,01:41:27.000,195,10979683,13045,0,1752457286,13041.213517909993,48.68333564999921,53402.066848320006
2025-07-14,01:41:28.000,195,10979639,13205,0,1752457287,13041.328035179999,48.70448304000456,53402.14370664
2025-07-14,01:41:29.000,195,10979663,12925,0,1752457288,13041.429079829999,48.71858130000328,53402.12274528
2025-07-14,01:41:30.000,195,10979674,13005,0,1752457289,13041.57054234,48.753826950000075,53402.14370664
2025-07-14,01:41:31.000,195,10979610,13165,0,1752457290,13041.698532229995,48.753826950000075,53402.20659072001
2025-07-14,01:41:32.000,195,10979647,12925,0,1752457291,13041.779367949996,48.760876079999434,53402.283449040006
2025-07-14,01:41:33.000,195,10979620,12925,0,1752457292,13041.880412599996,48.753826950000075,53402.35332024001
2025-07-14,01:41:34.000,195,10979603,12925,0,1752457293,13041.947775699991,48.78202347000479,53402.34633312
2025-07-14,01:41:35.000,195,10979666,13365,0,1752457294,13042.069029279992,48.77497433999815,53402.46511416
2025-07-14,01:41:36.000,195,10979654,13005,0,1752457295,13042.217228100002,48.753826950000075,53402.47210128001
2025-07-14,01:41:37.000,195,10979597,13165,0,1752457296,13042.250909649993,48.73972869000136,53402.52101112001
2025-07-14,01:41:38.000,195,10979635,12925,0,1752457297,13042.412581089993,48.746777820000716,53402.60485656
2025-07-14,01:41:39.000,195,10979608,13125,0,1752457298,13042.500153119989,48.732679560002,53402.63979216001
2025-07-14,01:41:40.000,195,10979666,13205,0,1752457299,13042.62140669999,48.732679560002,53402.69568912
2025-07-14,01:41:41.000,195,10979633,13005,0,1752457300,13042.6887698,48.732679560002,53402.7236376
2025-07-14,01:41:42.000,195,10979667,13285,0,1752457301,13042.776341829995,48.760876079999434,53402.77254744
2025-07-14,01:41:43.000,195,10979636,13005,0,1752457302,13042.836968619995,48.753826950000075,53402.81447016
2025-07-14,01:41:44.000,195,10979662,13085,0,1752457303,13042.917804339995,48.76792520999879,53402.91927696
2025-07-14,01:41:45.000,195,10979651,13085,0,1752457304,13043.02558529999,48.760876079999434,53402.954212560006
2025-07-14,01:41:46.000,195,10979637,13445,0,1752457305,13043.106421019991,48.753826950000075,53402.98914816
2025-07-14,01:41:47.000,195,10979623,13245,0,1752457306,13043.187256739991,48.78907260000415,53403.08696784
2025-07-14,01:41:48.000,195,10979654,12965,0,1752457307,13043.268092459992,48.810219990002224,53403.072993600006
2025-07-14,01:41:49.000,195,10979619,13285,0,1752457308,13043.348928179992,48.81726912000158,53403.12889056
2025-07-14,01:41:50.000,195,10979658,13085,0,1752457309,13043.409554969992,48.85251476999838,53403.19177464001
2025-07-14,01:41:51.000,195,10979690,13165,0,1752457310,13043.483654379997,48.89480955000181,53403.268632960004
2025-07-14,01:41:52.000,195,10979633,13245,0,1752457311,13043.517335930002,48.87366216000373,53403.338504160005
2025-07-14,01:41:53.000,195,10979627,13005,0,1752457312,13043.584699029998,48.89480955000181,53403.42933672001
2025-07-14,01:41:54.000,195,10979602,13165,0,1752457313,13043.625116889998,48.930055199998606,53403.45029808001
2025-07-14,01:41:55.000,195,10979683,13125,0,1752457314,13043.665534749998,48.9441534600046,53403.436323840004
2025-07-14,01:41:56.000,195,10979628,13285,0,1752457315,13043.732897849994,48.986448240000755,53403.54113064
2025-07-14,01:41:57.000,195,10979627,12965,0,1752457316,13043.759843089989,48.986448240000755,53403.59004048
2025-07-14,01:41:58.000,195,10979593,13445,0,1752457317,13043.813733569994,49.00759562999883,53403.63895032
2025-07-14,01:41:59.000,195,10979630,12925,0,1752457318,13043.833942499994,49.021693890004826,53403.68087304
2025-07-14,01:42:00.000,195,10979612,13165,0,1752457319,13043.84067880999,49.04989041000226,53403.71580864001
2025-07-14,01:42:01.000,195,10979683,13205,0,1752457320,13043.84067880999,49.09923431999778,53403.76471848001
2025-07-14,01:42:02.000,195,10979619,12925,0,1752457321,13043.867624049999,49.10628345000441,53403.77869272
2025-07-14,01:42:03.000,195,10979614,13165,0,1752457322,13043.867624049999,49.11333258000377,53403.792666960006
2025-07-14,01:42:04.000,195,10979668,13045,0,1752457323,13043.874360359994,49.10628345000441,53403.86952528
2025-07-14,01:42:05.000,195,10979650,12965,0,1752457324,13043.934987149994,49.13447997000185,53403.91843512
2025-07-14,01:42:06.000,195,10979657,13005,0,1752457325,13043.92151452999,49.162676489999285,53403.93240936001
2025-07-14,01:42:07.000,195,10979585,13405,0,1752457326,13043.934987149994,49.190873010004,53403.93240936001
2025-07-14,01:42:08.000,195,10979633,13045,0,1752457327,13043.94172345999,49.19792214000336,53403.960357840006
2025-07-14,01:42:09.000,195,10979631,13325,0,1752457328,13043.914778219994,49.24021691999951,53404.04420328
2025-07-14,01:42:10.000,195,10979574,13045,0,1752457329,13043.867624049999,49.25431517999823,53404.03022904001
2025-07-14,01:42:11.000,195,10979622,13365,0,1752457330,13043.854151429994,49.27546257000358,53404.10010024001
2025-07-14,01:42:12.000,195,10979617,12965,0,1752457331,13043.854151429994,49.31775734999974,53404.13503584
2025-07-14,01:42:13.000,195,10979623,13285,0,1752457332,13043.833942499994,49.3248064799991,53404.11407448
2025-07-14,01:42:14.000,195,10979665,12845,0,1752457333,13043.813733569994,49.338904739997815,53404.128048720006
2025-07-14,01:42:15.000,195,10979631,13205,0,1752457334,13043.786788329999,49.36005213000317,53404.14202296
2025-07-14,01:42:16.000,195,10979654,13125,0,1752457335,13043.793524639994,49.395297779999964,53404.1559972
2025-07-14,01:42:17.000,195,10979652,12925,0,1752457336,13043.732897849994,49.40939603999868,53404.23285552
2025-07-14,01:42:18.000,195,10979634,13245,0,1752457337,13043.732897849994,49.47988733999955,53404.23984264001
2025-07-14,01:42:19.000,195,10979643,13045,0,1752457338,13043.719425229989,49.47988733999955,53404.225868400004
2025-07-14,01:42:20.000,195,10979641,13325,0,1752457339,13043.726161539998,49.50808386000426,53404.23984264001
2025-07-14,01:42:21.000,195,10979632,13085,0,1752457340,13043.692479989993,49.5362803800017,53404.274778240004
2025-07-14,01:42:22.000,195,10979651,12925,0,1752457341,13043.705952609998,49.606771680002566,53404.23984264001
2025-07-14,01:42:23.000,195,10979652,12965,0,1752457342,13043.705952609998,49.620869940001285,53404.30272672
2025-07-14,01:42:24.000,195,10979646,12965,0,1752457343,13043.705952609998,49.663164720004715,53404.30971384
2025-07-14,01:42:25.000,195,10979636,13165,0,1752457344,13043.712688919994,49.71955775999959,53404.31670096001
2025-07-14,01:42:26.000,195,10979626,13245,0,1752457345,13043.712688919994,49.71955775999959,53404.35163656
2025-07-14,01:42:27.000,195,10979606,13165,0,1752457346,13043.739634159989,49.73365601999831,53404.38657216001
2025-07-14,01:42:28.000,195,10979662,12965,0,1752457347,13043.746370469999,49.73365601999831,53404.38657216001
2025-07-14,01:42:29.000,195,10979637,12845,0,1752457348,13043.780052019989,49.797098189999815,53404.4005464
2025-07-14,01:42:30.000,195,10979686,12925,0,1752457349,13043.806997259999,49.846442100002605,53404.442469120004
2025-07-14,01:42:31.000,195,10979610,13325,0,1752457350,13043.806997259999,49.82529471000453,53404.49836608
2025-07-14,01:42:32.000,195,10979647,13285,0,1752457351,13043.833942499994,49.82529471000453,53404.47740472
2025-07-14,01:42:33.000,195,10979601,13045,0,1752457352,13043.867624049999,49.91693340000347,53404.49137896
2025-07-14,01:42:34.000,195,10979636,13085,0,1752457353,13043.867624049999,49.91693340000347,53404.51932744
2025-07-14,01:42:35.000,195,10979642,13205,0,1752457354,13043.90804191,49.94512992000091,53404.5402888
2025-07-14,01:42:36.000,195,10979622,13205,0,1752457355,13043.92151452999,49.902835140004754,53404.60317288001
2025-07-14,01:42:37.000,195,10979596,13005,0,1752457356,13043.94172345999,49.94512992000091,53404.6450956
2025-07-14,01:42:38.000,195,10979649,12885,0,1752457357,13043.975405009995,49.973326439998345,53404.63810848
2025-07-14,01:42:39.000,195,10979609,13245,0,1752457358,13043.98214131999,49.94512992000091,53404.61714712
2025-07-14,01:42:40.000,195,10979651,13085,0,1752457359,13043.98214131999,49.93808079000155,53404.69400544
2025-07-14,01:42:41.000,195,10979626,12885,0,1752457360,13043.955196079994,49.93103166000219,53404.68701832
2025-07-14,01:42:42.000,195,10979622,12965,0,1752457361,13043.975405009995,49.91693340000347,53404.73592816
2025-07-14,01:42:43.000,195,10979657,13045,0,1752457362,13044.00235024999,49.95922817999963,53404.69400544
2025-07-14,01:42:44.000,195,10979609,12885,0,1752457363,13044.036031799995,49.853491230001964,53404.69400544
2025-07-14,01:42:45.000,195,10979618,12965,0,1752457364,13043.995613939995,49.87463862000004,53404.70797968
2025-07-14,01:42:46.000,195,10979648,13285,0,1752457365,13044.06971335,49.81824557999789,53404.82676072
2025-07-14,01:42:47.000,195,10979607,13125,0,1752457366,13044.137076449995,49.81119644999853,53404.87567056
2025-07-14,01:42:48.000,195,10979612,13125,0,1752457367,13044.137076449995,49.7477542800043,53404.86868344001
2025-07-14,01:42:49.000,195,10979591,13085,0,1752457368,13044.16402168999,49.740705149997666,53404.86169632
2025-07-14,01:42:50.000,195,10979648,13005,0,1752457369,13044.197703239995,49.68431211000279,53404.88265768
2025-07-14,01:42:51.000,195,10979649,12925,0,1752457370,13044.238121099996,49.65611558999808,53404.90361904
2025-07-14,01:42:52.000,195,10979623,13205,0,1752457371,13044.26506633999,49.6349682,53404.98746448001
2025-07-14,01:42:53.000,195,10979615,12925,0,1752457372,13044.29201158,49.613820810001926,53404.93855464001
2025-07-14,01:42:54.000,195,10979653,12965,0,1752457373,13044.325693129991,49.52923125000234,53404.9944516
2025-07-14,01:42:55.000,195,10979587,13085,0,1752457374,13044.31222051,49.52218212000298,53405.085284160006
2025-07-14,01:42:56.000,195,10979609,13125,0,1752457375,13044.386319919991,49.46578908000083,53404.9944516
2025-07-14,01:42:57.000,195,10979643,13165,0,1752457376,13044.372847300001,49.45873995000147,53404.97349024
2025-07-14,01:42:58.000,195,10979610,13125,0,1752457377,13044.420001469996,49.41644516999804,53405.04336144
2025-07-14,01:42:59.000,195,10979621,12925,0,1752457378,13044.413265160001,49.36710126000253,53405.04336144
2025-07-14,01:43:00.000,195,10979620,13045,0,1752457379,13044.453683020001,49.37415039000189,53404.97349024
2025-07-14,01:43:01.000,195,10979617,13085,0,1752457380,13044.460419329997,49.34595387000445,53404.966503120006
2025-07-14,01:43:02.000,195,10979579,13285,0,1752457381,13044.494100880001,49.34595387000445,53405.02240008
2025-07-14,01:43:03.000,195,10979635,13005,0,1752457382,13044.534518740002,49.3248064799991,53405.07829704001
2025-07-14,01:43:04.000,195,10979625,12925,0,1752457383,13044.541255049997,49.3248064799991,53405.19707808
2025-07-14,01:43:05.000,195,10979639,12965,0,1752457384,13044.568200289992,49.34595387000445,53405.14816824
2025-07-14,01:43:06.000,195,10979653,13085,0,1752457385,13044.568200289992,49.36005213000317,53405.0992584
2025-07-14,01:43:07.000,195,10979618,13005,0,1752457386,13044.581672909997,49.36005213000317,53405.14118112
2025-07-14,01:43:08.000,195,10979602,13205,0,1752457387,13044.588409219992,49.41644516999804,53405.1691296
2025-07-14,01:43:09.000,195,10979650,12925,0,1752457388,13044.581672909997,49.36710126000253,53405.15515536001
2025-07-14,01:43:10.000,195,10979606,13205,0,1752457389,13044.595145530002,49.388248650000605,53405.12720688001
2025-07-14,01:43:11.000,195,10979581,13245,0,1752457390,13044.574936600002,49.381199520001246,53405.15515536001
2025-07-14,01:43:12.000,195,10979675,13165,0,1752457391,13044.568200289992,49.388248650000605,53405.183103840005
2025-07-14,01:43:13.000,195,10979663,12925,0,1752457392,13044.527782429992,49.40234690999932,53405.232013680004
2025-07-14,01:43:14.000,195,10979612,13285,0,1752457393,13044.507573499992,49.430543430004036,53405.19009096
2025-07-14,01:43:15.000,195,10979598,13085,0,1752457394,13044.473891950001,49.444641690002754,53405.21105232
2025-07-14,01:43:16.000,195,10979604,13005,0,1752457395,13044.480628259997,49.42349430000468,53405.232013680004
2025-07-14,01:43:17.000,195,10979600,12965,0,1752457396,13044.426737779992,49.45873995000147,53405.183103840005
2025-07-14,01:43:18.000,195,10979618,13205,0,1752457397,13044.393056230001,49.47988733999955,53405.19707808
2025-07-14,01:43:19.000,195,10979617,13045,0,1752457398,13044.393056230001,49.5010347300049,53405.21105232
2025-07-14,01:43:20.000,195,10979648,13365,0,1752457399,13044.393056230001,49.52218212000298,53405.19707808
2025-07-14,01:43:21.000,195,10979647,12965,0,1752457400,13044.359374679996,49.49398559999827,53405.20406520001
2025-07-14,01:43:22.000,195,10979581,13245,0,1752457401,13044.33242944,49.52218212000298,53405.21105232
2025-07-14,01:43:23.000,195,10979623,13205,0,1752457402,13044.29201158,49.55742776999978,53405.16214248
2025-07-14,01:43:24.000,195,10979599,13085,0,1752457403,13044.24485740999,49.578575159997854,53405.15515536001
2025-07-14,01:43:25.000,195,10979612,12925,0,1752457404,13044.278538959996,49.613820810001926,53405.15515536001
2025-07-14,01:43:26.000,195,10979638,13205,0,1752457405,13044.19096693,49.620869940001285,53405.1691296
2025-07-14,01:43:27.000,195,10979609,13285,0,1752457406,13044.15054907,49.620869940001285,53405.16214248
2025-07-14,01:43:28.000,195,10979624,13125,0,1752457407,13044.157285379995,49.606771680002566,53405.14118112
2025-07-14,01:43:29.000,195,10979605,13085,0,1752457408,13044.116867519995,49.613820810001926,53405.10624552001
2025-07-14,01:43:30.000,195,10979590,13285,0,1752457409,13044.11013121,49.627919070000644,53405.10624552001
2025-07-14,01:43:31.000,195,10979595,13045,0,1752457410,13044.06971335,49.6349682,53405.0992584
2025-07-14,01:43:32.000,195,10979623,12925,0,1752457411,13044.056240729995,49.620869940001285,53405.04336144
2025-07-14,01:43:33.000,195,10979610,12965,0,1752457412,13044.02255917999,49.663164720004715,53405.064322800004
2025-07-14,01:43:34.000,195,10979622,13165,0,1752457413,13043.995613939995,49.64201732999936,53405.09227128
2025-07-14,01:43:35.000,195,10979578,13285,0,1752457414,13043.96193238999,49.64201732999936,53405.05733568001
2025-07-14,01:43:36.000,195,10979606,13205,0,1752457415,13043.92151452999,49.65611558999808,53405.03637432001
2025-07-14,01:43:37.000,195,10979641,13205,0,1752457416,13043.90130559999,49.663164720004715,53405.07829704001
2025-07-14,01:43:38.000,195,10979622,13005,0,1752457417,13043.88109666999,49.69136124000215,53405.015412960005
2025-07-14,01:43:39.000,195,10979629,13445,0,1752457418,13043.84067880999,49.7477542800043,53405.03637432001
2025-07-14,01:43:40.000,195,10979641,13005,0,1752457419,13043.800260949989,49.740705149997666,53404.98047736
2025-07-14,01:43:41.000,195,10979557,13045,0,1752457420,13043.800260949989,49.73365601999831,53404.98047736
2025-07-14,01:43:42.000,195,10979587,13085,0,1752457421,13043.732897849994,49.73365601999831,53404.98047736
2025-07-14,01:43:43.000,195,10979619,13445,0,1752457422,13043.679007369989,49.7477542800043,53404.93855464001
2025-07-14,01:43:44.000,195,10979604,13125,0,1752457423,13043.645325819998,49.77595080000174,53404.917593280006
2025-07-14,01:43:45.000,195,10979625,13205,0,1752457424,13043.584699029998,49.7829999300011,53404.93156752
2025-07-14,01:43:46.000,195,10979609,13125,0,1752457425,13043.551017479993,49.797098189999815,53404.84073496001
2025-07-14,01:43:47.000,195,10979618,13365,0,1752457426,13043.517335930002,49.81824557999789,53404.896631920004
2025-07-14,01:43:48.000,195,10979608,13205,0,1752457427,13043.476918070002,49.81824557999789,53404.9245804
2025-07-14,01:43:49.000,195,10979635,13125,0,1752457428,13043.429763899992,49.846442100002605,53404.86169632
2025-07-14,01:43:50.000,195,10979631,12885,0,1752457429,13043.396082350002,49.804147319999174,53404.84073496001
2025-07-14,01:43:51.000,195,10979596,13085,0,1752457430,13043.362400799997,49.790049060000456,53404.8547092
2025-07-14,01:43:52.000,195,10979638,12925,0,1752457431,13043.328719249992,49.82529471000453,53404.86868344001
2025-07-14,01:43:53.000,195,10979666,13125,0,1752457432,13043.288301389992,49.853491230001964,53404.80579936
2025-07-14,01:43:54.000,195,10979611,13125,0,1752457433,13043.220938289996,49.83234384000389,53404.83374784
2025-07-14,01:43:55.000,195,10979611,13205,0,1752457434,13043.220938289996,49.81119644999853,53404.79182512001
2025-07-14,01:43:56.000,195,10979580,13125,0,1752457435,13043.200729359996,49.81119644999853,53404.75688952
2025-07-14,01:43:57.000,195,10979626,13085,0,1752457436,13043.173784120001,49.82529471000453,53404.798812240006
2025-07-14,01:43:58.000,195,10979585,13085,0,1752457437,13043.119893639996,49.846442100002605,53404.777850880004
2025-07-14,01:43:59.000,195,10979616,13285,0,1752457438,13043.07273947,49.846442100002605,53404.749902400006
2025-07-14,01:44:00.000,195,10979650,13125,0,1752457439,13043.05253054,49.87463862000004,53404.784838
2025-07-14,01:44:01.000,195,10979627,13165,0,1752457440,13043.01211268,49.839392970003246,53404.798812240006
2025-07-14,01:44:02.000,195,10979623,13205,0,1752457441,13042.90433171999,49.839392970003246,53404.784838
2025-07-14,01:44:03.000,195,10979632,12965,0,1752457442,13042.8908591,49.82529471000453,53404.7149668
2025-07-14,01:44:04.000,195,10979618,13245,0,1752457443,13042.78307813999,49.83234384000389,53404.74291528001
2025-07-14,01:44:05.000,195,10979611,13045,0,1752457444,13042.70224241999,49.88873687999876,53404.728941040004
2025-07-14,01:44:06.000,195,10979604,13125,0,1752457445,13042.68203348999,49.839392970003246,53404.680031200005
2025-07-14,01:44:07.000,195,10979625,13085,0,1752457446,13042.560779909989,49.790049060000456,53404.631121360006
2025-07-14,01:44:08.000,195,10979634,12765,0,1752457447,13042.513625739994,49.77595080000174,53404.61714712
2025-07-14,01:44:09.000,195,10979620,13045,0,1752457448,13042.486680499998,49.7477542800043,53404.57522440001
2025-07-14,01:44:10.000,195,10979606,13085,0,1752457449,13042.419317399988,49.71250863000023,53404.54727592
2025-07-14,01:44:11.000,195,10979606,13125,0,1752457450,13042.365426919998,49.68431211000279,53404.582211520006
2025-07-14,01:44:12.000,195,10979640,13005,0,1752457451,13042.331745369993,49.6349682,53404.53330168001
2025-07-14,01:44:13.000,195,10979613,12885,0,1752457452,13042.304800129998,49.606771680002566,53404.50535320001
2025-07-14,01:44:14.000,195,10979656,13205,0,1752457453,13042.250909649993,49.620869940001285,53404.51932744
2025-07-14,01:44:15.000,195,10979625,13045,0,1752457454,13042.230700719992,49.613820810001926,53404.55426304001
2025-07-14,01:44:16.000,195,10979620,13125,0,1752457455,13042.163337619997,49.55742776999978,53404.37259792
2025-07-14,01:44:17.000,195,10979650,13085,0,1752457456,13042.095974520002,49.54332951000106,53404.44945624
2025-07-14,01:44:18.000,195,10979634,13085,0,1752457457,13042.008402489992,49.59972255000321,53404.393559280004
2025-07-14,01:44:19.000,195,10979650,13005,0,1752457458,13041.954512010001,49.578575159997854,53404.36561080001
2025-07-14,01:44:20.000,195,10979623,13005,0,1752457459,13041.974720940001,49.578575159997854,53404.37259792
2025-07-14,01:44:21.000,195,10979619,12925,0,1752457460,13041.927566769991,49.52923125000234,53404.33766232001
2025-07-14,01:44:22.000,195,10979666,13125,0,1752457461,13041.87367629,49.571526029998495,53404.295739600006
2025-07-14,01:44:23.000,195,10979629,13085,0,1752457462,13041.87367629,49.571526029998495,53404.28176536
2025-07-14,01:44:24.000,195,10979622,12725,0,1752457463,13041.83325843,49.55742776999978,53404.246829760006
2025-07-14,01:44:25.000,195,10979637,13125,0,1752457464,13041.8130495,49.59972255000321,53404.23984264001
2025-07-14,01:44:26.000,195,10979569,13085,0,1752457465,13041.819785809996,49.59267342000385,53404.21189416
2025-07-14,01:44:27.000,195,10979637,13125,0,1752457466,13041.759159019995,49.620869940001285,53404.18394568
2025-07-14,01:44:28.000,195,10979595,13285,0,1752457467,13041.738950089995,49.663164720004715,53404.128048720006
2025-07-14,01:44:29.000,195,10979610,12965,0,1752457468,13041.72547746999,49.64906645999872,53404.06516464
2025-07-14,01:44:30.000,195,10979648,12965,0,1752457469,13041.71200485,49.68431211000279,53404.04420328
2025-07-14,01:44:31.000,195,10979571,13005,0,1752457470,13041.69179592,49.70545950000087,53404.009267680005
2025-07-14,01:44:32.000,195,10979615,13445,0,1752457471,13041.66485067999,49.71955775999959,53403.9463836
2025-07-14,01:44:33.000,195,10979616,12925,0,1752457472,13041.698532229995,49.73365601999831,53403.911448000006
2025-07-14,01:44:34.000,195,10979646,12925,0,1752457473,13041.70526853999,49.7477542800043,53403.95337072001
2025-07-14,01:44:35.000,195,10979578,13125,0,1752457474,13041.66485067999,49.804147319999174,53403.92542224
2025-07-14,01:44:36.000,195,10979581,13405,0,1752457475,13041.69179592,49.83234384000389,53403.86952528
2025-07-14,01:44:37.000,195,10979606,12885,0,1752457476,13041.69179592,49.853491230001964,53403.86253816001
2025-07-14,01:44:38.000,195,10979677,13125,0,1752457477,13041.658114369995,49.88873687999876,53403.85555104
2025-07-14,01:44:39.000,195,10979596,13285,0,1752457478,13041.68505960999,49.90988427000411,53403.8765124
2025-07-14,01:44:40.000,195,10979628,13165,0,1752457479,13041.658114369995,49.95217905000027,53403.771705600004
2025-07-14,01:44:41.000,195,10979576,13285,0,1752457480,13041.68505960999,49.980375569997705,53403.78567984001
2025-07-14,01:44:42.000,195,10979604,13045,0,1752457481,13041.67158699,49.98742470000434,53403.73677000001
2025-07-14,01:44:43.000,195,10979631,13205,0,1752457482,13041.678323299995,50.064965130004566,53403.70882152
2025-07-14,01:44:44.000,195,10979630,12965,0,1752457483,13041.698532229995,50.029719480000495,53403.68786016
2025-07-14,01:44:45.000,195,10979624,12925,0,1752457484,13041.74568639999,50.05086686999857,53403.69484728001
2025-07-14,01:44:46.000,195,10979613,12925,0,1752457485,13041.74568639999,50.04381773999921,53403.7018344
2025-07-14,01:44:47.000,195,10979640,13005,0,1752457486,13041.76589532999,50.10021078000136,53403.624976080006
2025-07-14,01:44:48.000,195,10979682,12765,0,1752457487,13041.85346736,50.05791599999793,53403.61100184
2025-07-14,01:44:49.000,195,10979647,13125,0,1752457488,13041.8130495,50.072014260003925,53403.562092
2025-07-14,01:44:50.000,195,10979634,13365,0,1752457489,13041.83325843,50.13545642999816,53403.576066240006
2025-07-14,01:44:51.000,195,10979637,12685,0,1752457490,13041.839994739996,50.1284072999988,53403.562092
2025-07-14,01:44:52.000,195,10979592,12965,0,1752457491,13041.900621529996,50.1284072999988,53403.56907912001
2025-07-14,01:44:53.000,195,10979636,13125,0,1752457492,13041.907357839991,50.16365295000287,53403.52016928
2025-07-14,01:44:54.000,195,10979666,12885,0,1752457493,13041.927566769991,50.17070208000223,53403.53414352
2025-07-14,01:44:55.000,195,10979645,13165,0,1752457494,13041.954512010001,50.18480034000095,53403.52715640001
2025-07-14,01:44:56.000,195,10979623,13005,0,1752457495,13042.008402489992,50.2411933800031,53403.47824656001
2025-07-14,01:44:57.000,195,10979608,13165,0,1752457496,13042.062292969997,50.28348815999925,53403.506195040005
2025-07-14,01:44:58.000,195,10979613,13125,0,1752457497,13042.116183450002,50.26938990000053,53403.54113064
2025-07-14,01:44:59.000,195,10979626,12965,0,1752457498,13042.116183450002,50.31873381000332,53403.51318216
2025-07-14,01:45:00.000,195,10979611,13205,0,1752457499,13042.170073929992,50.31873381000332,53403.52016928
2025-07-14,01:45:01.000,195,10979631,13125,0,1752457500,13042.190282859992,50.36807771999884,53403.51318216
2025-07-14,01:45:02.000,195,10979646,13165,0,1752457501,13042.223964409997,50.36807771999884,53403.48523368
2025-07-14,01:45:03.000,195,10979675,13165,0,1752457502,13042.230700719992,50.38922511000419,53403.53414352
2025-07-14,01:45:04.000,195,10979661,13045,0,1752457503,13042.217228100002,50.40332337000291,53403.4922208
2025-07-14,01:45:05.000,195,10979621,12685,0,1752457504,13042.244173339997,50.41742163000163,53403.506195040005
2025-07-14,01:45:06.000,195,10979648,13205,0,1752457505,13042.277854890002,50.45266727999842,53403.47125944
2025-07-14,01:45:07.000,195,10979645,13085,0,1752457506,13042.304800129998,50.44561814999906,53403.54811776001
2025-07-14,01:45:08.000,195,10979654,13205,0,1752457507,13042.331745369993,50.46676554000442,53403.52715640001
2025-07-14,01:45:09.000,195,10979642,13125,0,1752457508,13042.325009059998,50.45971640999778,53403.53414352
2025-07-14,01:45:10.000,195,10979647,13005,0,1752457509,13042.345217989998,50.54430597000464,53403.555104880004
2025-07-14,01:45:11.000,195,10979567,12965,0,1752457510,13042.338481680003,50.53020770999865,53403.52016928
2025-07-14,01:45:12.000,195,10979668,13245,0,1752457511,13042.358690609988,50.50201119000121,53403.56907912001
2025-07-14,01:45:13.000,195,10979634,13045,0,1752457512,13042.345217989998,50.53020770999865,53403.59004048
2025-07-14,01:45:14.000,195,10979638,13045,0,1752457513,13042.365426919998,50.54430597000464,53403.68087304
2025-07-14,01:45:15.000,195,10979647,13045,0,1752457514,13042.378899539988,50.55840423000336,53403.71580864001
2025-07-14,01:45:16.000,195,10979635,13005,0,1752457515,13042.338481680003,50.5866007500008,53403.673885920005
2025-07-14,01:45:17.000,195,10979619,13085,0,1752457516,13042.318272750003,50.57250249000208,53403.64593744001
2025-07-14,01:45:18.000,195,10979645,12925,0,1752457517,13042.358690609988,50.62184640000487,53403.68786016
2025-07-14,01:45:19.000,195,10979624,13005,0,1752457518,13042.372163229993,50.5866007500008,53403.70882152
2025-07-14,01:45:20.000,195,10979558,13085,0,1752457519,13042.385635849998,50.59364988000016,53403.75773136
2025-07-14,01:45:21.000,195,10979614,12805,0,1752457520,13042.405844779998,50.600699009999516,53403.792666960006
2025-07-14,01:45:22.000,195,10979641,13085,0,1752457521,13042.378899539988,50.55840423000336,53403.82061544
2025-07-14,01:45:23.000,195,10979622,13045,0,1752457522,13042.405844779998,50.59364988000016,53403.792666960006
2025-07-14,01:45:24.000,195,10979613,13085,0,1752457523,13042.399108469988,50.51610944999993,53403.85555104
2025-07-14,01:45:25.000,195,10979611,13045,0,1752457524,13042.426053709998,50.551355100004,53403.84856392
2025-07-14,01:45:26.000,195,10979653,12965,0,1752457525,13042.459735259989,50.53020770999865,53403.88349952001
2025-07-14,01:45:27.000,195,10979600,13245,0,1752457526,13042.426053709998,50.51610944999993,53403.82061544
2025-07-14,01:45:28.000,195,10979651,13165,0,1752457527,13042.432790019993,50.50906032000057,53403.911448000006
2025-07-14,01:45:29.000,195,10979659,13205,0,1752457528,13042.426053709998,50.46676554000442,53403.90446088001
2025-07-14,01:45:30.000,195,10979580,13045,0,1752457529,13042.405844779998,50.49496206000185,53403.93240936001
2025-07-14,01:45:31.000,195,10979594,13285,0,1752457530,13042.459735259989,50.44561814999906,53403.98131920001
2025-07-14,01:45:32.000,195,10979628,13005,0,1752457531,13042.452998949993,50.473814670003776,53403.960357840006
2025-07-14,01:45:33.000,195,10979617,13085,0,1752457532,13042.392372159993,50.431519890000345,53403.96734496
2025-07-14,01:45:34.000,195,10979664,13245,0,1752457533,13042.399108469988,50.41742163000163,53403.960357840006
2025-07-14,01:45:35.000,195,10979592,13125,0,1752457534,13042.372163229993,50.41037250000227,53404.0162548
2025-07-14,01:45:36.000,195,10979608,12805,0,1752457535,13042.318272750003,50.38217598000483,53404.009267680005
2025-07-14,01:45:37.000,195,10979597,13165,0,1752457536,13042.311536439993,50.375126849998196,53404.02324192
2025-07-14,01:45:38.000,195,10979604,13045,0,1752457537,13042.277854890002,50.375126849998196,53403.98131920001
2025-07-14,01:45:39.000,195,10979600,13285,0,1752457538,13042.277854890002,50.311684680003964,53404.079138880006
2025-07-14,01:45:40.000,195,10979595,13125,0,1752457539,13042.244173339997,50.311684680003964,53404.058177520004
2025-07-14,01:45:41.000,195,10979581,12765,0,1752457540,13042.237437030002,50.27643902999989,53404.10010024001
2025-07-14,01:45:42.000,195,10979582,13005,0,1752457541,13042.163337619997,50.28348815999925,53404.086126
2025-07-14,01:45:43.000,195,10979598,13005,0,1752457542,13042.176810240002,50.262340770001174,53404.06516464
2025-07-14,01:45:44.000,195,10979576,12965,0,1752457543,13042.149864999992,50.262340770001174,53404.13503584
2025-07-14,01:45:45.000,195,10979646,13125,0,1752457544,13042.176810240002,50.23414425000374,53404.13503584
2025-07-14,01:45:46.000,195,10979615,13325,0,1752457545,13042.156601310002,50.22709512000438,53404.06516464
2025-07-14,01:45:47.000,195,10979607,13165,0,1752457546,13042.116183450002,50.205947729999025,53404.12106160001
2025-07-14,01:45:48.000,195,10979597,13205,0,1752457547,13042.136392380002,50.19184947000031,53404.16298432
2025-07-14,01:45:49.000,195,10979608,13245,0,1752457548,13042.122919759997,50.205947729999025,53404.107087360004
2025-07-14,01:45:50.000,195,10979647,13245,0,1752457549,13042.149864999992,50.17070208000223,53404.086126
2025-07-14,01:45:51.000,195,10979648,12965,0,1752457550,13042.143128689997,50.15660382000351,53404.13503584
2025-07-14,01:45:52.000,195,10979630,13285,0,1752457551,13042.149864999992,50.1284072999988,53404.128048720006
2025-07-14,01:45:53.000,195,10979622,13365,0,1752457552,13042.163337619997,50.14250556000479,53404.107087360004
2025-07-14,01:45:54.000,195,10979619,12965,0,1752457553,13042.170073929992,50.13545642999816,53404.246829760006
2025-07-14,01:45:55.000,195,10979622,13085,0,1752457554,13042.183546549997,50.12135816999944,53404.1559972
2025-07-14,01:45:56.000,195,10979609,13285,0,1752457555,13042.230700719992,50.1284072999988,53404.086126
2025-07-14,01:45:57.000,195,10979620,13405,0,1752457556,13042.203755479997,50.12135816999944,53404.1559972
2025-07-14,01:45:58.000,195,10979600,13245,0,1752457557,13042.163337619997,50.13545642999816,53404.14202296
2025-07-14,01:45:59.000,195,10979574,13205,0,1752457558,13042.223964409997,50.12135816999944,53404.16298432
2025-07-14,01:46:00.000,195,10979609,13205,0,1752457559,13042.223964409997,50.14250556000479,53404.21189416
2025-07-14,01:46:01.000,195,10979630,13085,0,1752457560,13042.217228100002,50.10021078000136,53404.14202296
2025-07-14,01:46:02.000,195,10979610,13165,0,1752457561,13042.250909649993,50.10725991000072,53404.21888128001
2025-07-14,01:46:03.000,195,10979593,13005,0,1752457562,13042.331745369993,50.05086686999857,53404.1909328
2025-07-14,01:46:04.000,195,10979640,13245,0,1752457563,13042.372163229993,50.05086686999857,53404.21888128001
2025-07-14,01:46:05.000,195,10979587,13045,0,1752457564,13042.378899539988,50.036768609999854,53404.21189416
2025-07-14,01:46:06.000,195,10979639,13245,0,1752457565,13042.459735259989,50.00152296000306,53404.23285552
2025-07-14,01:46:07.000,195,10979611,13445,0,1752457566,13042.486680499998,49.980375569997705,53404.225868400004
2025-07-14,01:46:08.000,195,10979610,13125,0,1752457567,13042.459735259989,49.98742470000434,53404.225868400004
2025-07-14,01:46:09.000,195,10979640,12925,0,1752457568,13042.520362049989,49.94512992000091,53404.21888128001
2025-07-14,01:46:10.000,195,10979618,13205,0,1752457569,13042.560779909989,49.91693340000347,53404.21189416
2025-07-14,01:46:11.000,195,10979610,13045,0,1752457570,13042.587725149999,49.89578600999812,53404.19791992001
2025-07-14,01:46:12.000,195,10979601,13045,0,1752457571,13042.628143009999,49.839392970003246,53404.274778240004
2025-07-14,01:46:13.000,195,10979603,13165,0,1752457572,13042.64161562999,49.839392970003246,53404.19791992001
2025-07-14,01:46:14.000,195,10979621,13125,0,1752457573,13042.72918766,49.804147319999174,53404.21888128001
2025-07-14,01:46:15.000,195,10979642,13165,0,1752457574,13042.76286920999,49.790049060000456,53404.25381688
2025-07-14,01:46:16.000,195,10979608,13125,0,1752457575,13042.74939659,49.75480341000366,53404.23285552
2025-07-14,01:46:17.000,195,10979651,13085,0,1752457576,13042.84370492999,49.73365601999831,53404.23984264001
2025-07-14,01:46:18.000,195,10979633,13085,0,1752457577,13042.877386479995,49.7477542800043,53404.246829760006
2025-07-14,01:46:19.000,195,10979596,13125,0,1752457578,13042.8908591,49.72660688999895,53404.25381688
2025-07-14,01:46:20.000,195,10979587,13085,0,1752457579,13042.917804339995,49.71955775999959,53404.28875248001
2025-07-14,01:46:21.000,195,10979585,13085,0,1752457580,13042.92454064999,49.69841037000151,53404.344649440005
2025-07-14,01:46:22.000,195,10979599,13085,0,1752457581,13042.978431129995,49.670213850004075,53404.33766232001
2025-07-14,01:46:23.000,195,10979621,13285,0,1752457582,13043.00537636999,49.71955775999959,53404.274778240004
2025-07-14,01:46:24.000,195,10979616,13125,0,1752457583,13043.02558529999,49.69136124000215,53404.30971384
2025-07-14,01:46:25.000,195,10979636,12885,0,1752457584,13043.02558529999,49.740705149997666,53404.3306752
2025-07-14,01:46:26.000,195,10979600,12925,0,1752457585,13043.03232161,49.69841037000151,53404.260804
2025-07-14,01:46:27.000,195,10979602,13245,0,1752457586,13043.066003159991,49.73365601999831,53404.28875248001
2025-07-14,01:46:28.000,195,10979628,13085,0,1752457587,13043.0929484,49.68431211000279,53404.28875248001
2025-07-14,01:46:29.000,195,10979596,13045,0,1752457588,13043.126629949991,49.69136124000215,53404.246829760006
2025-07-14,01:46:30.000,195,10979618,12925,0,1752457589,13043.0929484,49.69841037000151,53404.19791992001
2025-07-14,01:46:31.000,195,10979626,12805,0,1752457590,13043.126629949991,49.71250863000023,53404.246829760006
2025-07-14,01:46:32.000,195,10979603,13405,0,1752457591,13043.173784120001,49.73365601999831,53404.23285552
2025-07-14,01:46:33.000,195,10979627,13285,0,1752457592,13043.180520429996,49.70545950000087,53404.21888128001
2025-07-14,01:46:34.000,195,10979601,13325,0,1752457593,13043.247883529992,49.71250863000023,53404.20490704
2025-07-14,01:46:35.000,195,10979624,12925,0,1752457594,13043.214201980001,49.790049060000456,53404.25381688
2025-07-14,01:46:36.000,195,10979635,13045,0,1752457595,13043.254619840001,49.76890167000238,53404.274778240004
2025-07-14,01:46:37.000,195,10979591,13205,0,1752457596,13043.288301389992,49.7829999300011,53404.23984264001
2025-07-14,01:46:38.000,195,10979586,13085,0,1752457597,13043.315246630002,49.804147319999174,53404.21888128001
2025-07-14,01:46:39.000,195,10979557,13445,0,1752457598,13043.362400799997,49.86758949000068,53404.23285552
2025-07-14,01:46:40.000,195,10979621,13085,0,1752457599,13043.382609729997,49.90988427000411,53404.21888128001
2025-07-14,01:46:41.000,195,10979654,13005,0,1752457600,13043.443236519997,49.87463862000004,53404.25381688
2025-07-14,01:46:42.000,195,10979608,12885,0,1752457601,13043.483654379997,49.8816877499994,53404.260804
2025-07-14,01:46:43.000,195,10979575,13125,0,1752457602,13043.510599619993,49.93808079000155,53404.28875248001
2025-07-14,01:46:44.000,195,10979622,13205,0,1752457603,13043.557753790003,49.95217905000027,53404.295739600006
2025-07-14,01:46:45.000,195,10979606,12885,0,1752457604,13043.591435339993,49.95922817999963,53404.28176536
2025-07-14,01:46:46.000,195,10979608,13005,0,1752457605,13043.611644269993,50.015621220001776,53404.260804
2025-07-14,01:46:47.000,195,10979688,13165,0,1752457606,13043.672271059993,50.04381773999921,53404.32368808
2025-07-14,01:46:48.000,195,10979544,13005,0,1752457607,13043.658798439988,50.029719480000495,53404.38657216001
2025-07-14,01:46:49.000,195,10979593,13005,0,1752457608,13043.692479989993,50.015621220001776,53404.37958504
2025-07-14,01:46:50.000,195,10979607,12845,0,1752457609,13043.712688919994,50.072014260003925,53404.36561080001
2025-07-14,01:46:51.000,195,10979549,13205,0,1752457610,13043.746370469999,50.072014260003925,53404.37259792
2025-07-14,01:46:52.000,195,10979559,13285,0,1752457611,13043.793524639994,50.093161650002,53404.442469120004
2025-07-14,01:46:53.000,195,10979598,13205,0,1752457612,13043.746370469999,50.10725991000072,53404.42150776
2025-07-14,01:46:54.000,195,10979604,13365,0,1752457613,13043.800260949989,50.15660382000351,53404.414520640006
2025-07-14,01:46:55.000,195,10979591,13005,0,1752457614,13043.806997259999,50.14955469000415,53404.4005464
2025-07-14,01:46:56.000,195,10979580,13245,0,1752457615,13043.806997259999,50.14250556000479,53404.40753352001
2025-07-14,01:46:57.000,195,10979601,13085,0,1752457616,13043.786788329999,50.198898599999666,53404.42150776
2025-07-14,01:46:58.000,195,10979627,13285,0,1752457617,13043.813733569994,50.2411933800031,53404.463430480006
2025-07-14,01:46:59.000,195,10979591,13205,0,1752457618,13043.854151429994,50.27643902999989,53404.42150776
2025-07-14,01:47:00.000,195,10979575,13085,0,1752457619,13043.786788329999,50.311684680003964,53404.463430480006
2025-07-14,01:47:01.000,195,10979576,13285,0,1752457620,13043.833942499994,50.31873381000332,53404.52631456
2025-07-14,01:47:02.000,195,10979538,13085,0,1752457621,13043.847415119999,50.32578294000268,53404.48439184001
2025-07-14,01:47:03.000,195,10979642,13285,0,1752457622,13043.847415119999,50.38217598000483,53404.51932744
2025-07-14,01:47:04.000,195,10979654,13285,0,1752457623,13043.854151429994,50.40332337000291,53404.53330168001
2025-07-14,01:47:05.000,195,10979599,13125,0,1752457624,13043.86088773999,50.40332337000291,53404.45644336001
2025-07-14,01:47:06.000,195,10979612,13045,0,1752457625,13043.90804191,50.438569019999704,53404.51932744
2025-07-14,01:47:07.000,195,10979617,13005,0,1752457626,13043.92151452999,50.45971640999778,53404.56823728
2025-07-14,01:47:08.000,195,10979633,13045,0,1752457627,13043.934987149994,50.51610944999993,53404.561250160004
2025-07-14,01:47:09.000,195,10979589,12965,0,1752457628,13043.90804191,50.54430597000464,53404.56823728
2025-07-14,01:47:10.000,195,10979587,13125,0,1752457629,13043.88109666999,50.54430597000464,53404.57522440001
2025-07-14,01:47:11.000,195,10979621,13245,0,1752457630,13043.92825084,50.57250249000208,53404.56823728
2025-07-14,01:47:12.000,195,10979611,13285,0,1752457631,13043.90130559999,50.607748139998876,53404.5402888
2025-07-14,01:47:13.000,195,10979634,12965,0,1752457632,13043.92825084,50.5866007500008,53404.55426304001
2025-07-14,01:47:14.000,195,10979663,13245,0,1752457633,13043.90130559999,50.664141180001025,53404.53330168001
2025-07-14,01:47:15.000,195,10979633,12965,0,1752457634,13043.914778219994,50.657092050001665,53404.50535320001
2025-07-14,01:47:16.000,195,10979575,13005,0,1752457635,13043.90130559999,50.657092050001665,53404.58919864
2025-07-14,01:47:17.000,195,10979586,13165,0,1752457636,13043.90804191,50.706435960004455,53404.55426304001
2025-07-14,01:47:18.000,195,10979623,13325,0,1752457637,13043.90804191,50.74168161000125,53404.57522440001
2025-07-14,01:47:19.000,195,10979601,12925,0,1752457638,13043.90804191,50.78397639000468,53404.49836608
2025-07-14,01:47:20.000,195,10979614,13165,0,1752457639,13043.934987149994,50.80512378000276,53404.52631456
2025-07-14,01:47:21.000,195,10979602,12965,0,1752457640,13043.90130559999,50.80512378000276,53404.5402888
2025-07-14,01:47:22.000,195,10979596,12925,0,1752457641,13043.934987149994,50.840369429999555,53404.62413424001
2025-07-14,01:47:23.000,195,10979671,13085,0,1752457642,13043.94172345999,50.85446768999827,53404.57522440001
2025-07-14,01:47:24.000,195,10979614,13085,0,1752457643,13043.92825084,50.87561508000363,53404.59618576
2025-07-14,01:47:25.000,195,10979590,12925,0,1752457644,13043.975405009995,50.91086073000042,53404.56823728
2025-07-14,01:47:26.000,195,10979550,13405,0,1752457645,13043.9686687,50.91086073000042,53404.58919864
2025-07-14,01:47:27.000,195,10979601,13165,0,1752457646,13043.94845977,50.98135203000129,53404.610160000004
2025-07-14,01:47:28.000,195,10979606,13125,0,1752457647,13043.96193238999,50.99545029000001,53404.57522440001
2025-07-14,01:47:29.000,195,10979598,13205,0,1752457648,13043.94845977,51.016597679998085,53404.60317288001
2025-07-14,01:47:30.000,195,10979601,12965,0,1752457649,13044.02929549,51.02364681000472,53404.6450956
2025-07-14,01:47:31.000,195,10979606,12925,0,1752457650,13044.02929549,51.02364681000472,53404.631121360006
2025-07-14,01:47:32.000,195,10979617,12885,0,1752457651,13044.00235024999,51.065941590000875,53404.61714712
2025-07-14,01:47:33.000,195,10979606,13285,0,1752457652,13044.036031799995,51.065941590000875,53404.67304408001
2025-07-14,01:47:34.000,195,10979622,13005,0,1752457653,13044.036031799995,51.080039849999594,53404.70099256001
2025-07-14,01:47:35.000,195,10979620,12965,0,1752457654,13044.02255917999,51.108236370004306,53404.68701832
2025-07-14,01:47:36.000,195,10979636,13085,0,1752457655,13044.04276810999,51.10118723999767,53404.680031200005
2025-07-14,01:47:37.000,195,10979599,13285,0,1752457656,13044.036031799995,51.13643289000174,53404.68701832
2025-07-14,01:47:38.000,195,10979668,12925,0,1752457657,13044.02929549,51.108236370004306,53404.73592816
2025-07-14,01:47:39.000,195,10979614,12925,0,1752457658,13043.995613939995,51.12938376000238,53404.73592816
2025-07-14,01:47:40.000,195,10979612,13205,0,1752457659,13043.96193238999,51.08708897999895,53404.749902400006
2025-07-14,01:47:41.000,195,10979576,12925,0,1752457660,13043.9686687,51.058892460001516,53404.777850880004
2025-07-14,01:47:42.000,195,10979642,13045,0,1752457661,13043.90804191,51.05184333000216,53404.79182512001
2025-07-14,01:47:43.000,195,10979649,13045,0,1752457662,13043.88109666999,51.05184333000216,53404.784838
2025-07-14,01:47:44.000,195,10979605,13365,0,1752457663,13043.867624049999,51.03774507000344,53404.81977360001
2025-07-14,01:47:45.000,195,10979562,13285,0,1752457664,13043.86088773999,51.0447942000028,53404.81278648
2025-07-14,01:47:46.000,195,10979621,12965,0,1752457665,13043.833942499994,50.98840116000065,53404.79182512001
2025-07-14,01:47:47.000,195,10979657,13005,0,1752457666,13043.759843089989,50.93905724999786,53404.798812240006
2025-07-14,01:47:48.000,195,10979627,13165,0,1752457667,13043.692479989993,50.9320081199985,53404.81977360001
2025-07-14,01:47:49.000,195,10979598,13085,0,1752457668,13043.685743679998,50.92495898999914,53404.86169632
2025-07-14,01:47:50.000,195,10979655,12845,0,1752457669,13043.638589509988,50.847418559998914,53404.87567056
2025-07-14,01:47:51.000,195,10979593,13045,0,1752457670,13043.625116889998,50.847418559998914,53404.82676072
2025-07-14,01:47:52.000,195,10979622,13325,0,1752457671,13043.564490099998,50.81217291000212,53404.81977360001
2025-07-14,01:47:53.000,195,10979638,12965,0,1752457672,13043.436500210002,50.81217291000212,53404.81278648
2025-07-14,01:47:54.000,195,10979586,12925,0,1752457673,13043.449972829992,50.81217291000212,53404.84073496001
2025-07-14,01:47:55.000,195,10979645,13125,0,1752457674,13043.423027589997,50.77692725999805,53404.81977360001
2025-07-14,01:47:56.000,195,10979597,12845,0,1752457675,13043.429763899992,50.73463248000189,53404.777850880004
2025-07-14,01:47:57.000,195,10979642,12965,0,1752457676,13043.335455560002,50.73463248000189,53404.82676072
2025-07-14,01:47:58.000,195,10979610,13005,0,1752457677,13043.261356149997,50.720534220003174,53404.798812240006
2025-07-14,01:47:59.000,195,10979628,13325,0,1752457678,13043.227674599992,50.69938682999782,53404.80579936
2025-07-14,01:48:00.000,195,10979648,13085,0,1752457679,13043.193993050001,50.69938682999782,53404.777850880004
2025-07-14,01:48:01.000,195,10979609,13045,0,1752457680,13043.153575190001,50.706435960004455,53404.798812240006
2025-07-14,01:48:02.000,195,10979630,13125,0,1752457681,13043.133366260001,50.69938682999782,53404.777850880004
2025-07-14,01:48:03.000,195,10979611,12765,0,1752457682,13043.059266849996,50.73463248000189,53404.798812240006
2025-07-14,01:48:04.000,195,10979602,13085,0,1752457683,13043.04579422999,50.713485090003815,53404.777850880004
2025-07-14,01:48:05.000,195,10979621,12925,0,1752457684,13043.02558529999,50.69233769999846,53404.76387664
2025-07-14,01:48:06.000,195,10979592,13085,0,1752457685,13043.04579422999,50.69233769999846,53404.81278648
2025-07-14,01:48:07.000,195,10979623,12845,0,1752457686,13042.99190375,50.72758335000253,53404.79182512001
2025-07-14,01:48:08.000,195,10979612,13445,0,1752457687,13043.018848989996,50.76282899999933,53404.798812240006
2025-07-14,01:48:09.000,195,10979645,12965,0,1752457688,13042.958222199995,50.76282899999933,53404.749902400006
2025-07-14,01:48:10.000,195,10979652,13205,0,1752457689,13042.94474957999,50.79102552000404,53404.784838
2025-07-14,01:48:11.000,195,10979627,13285,0,1752457690,13042.94474957999,50.81217291000212,53404.77086376001
2025-07-14,01:48:12.000,195,10979645,12765,0,1752457691,13042.938013269995,50.75577986999997,53404.75688952
2025-07-14,01:48:13.000,195,10979670,13125,0,1752457692,13042.93127696,50.76987812999869,53404.777850880004
2025-07-14,01:48:14.000,195,10979626,13125,0,1752457693,13042.8908591,50.76282899999933,53404.784838
2025-07-14,01:48:15.000,195,10979627,13205,0,1752457694,13042.91106803,50.75577986999997,53404.79182512001
2025-07-14,01:48:16.000,195,10979594,13085,0,1752457695,13042.897595409995,50.76282899999933,53404.777850880004
2025-07-14,01:48:17.000,195,10979664,13285,0,1752457696,13042.877386479995,50.69938682999782,53404.76387664
2025-07-14,01:48:18.000,195,10979598,12925,0,1752457697,13042.86391385999,50.713485090003815,53404.75688952
2025-07-14,01:48:19.000,195,10979633,13085,0,1752457698,13042.857177549995,50.671190310000384,53404.77086376001
2025-07-14,01:48:20.000,195,10979660,13085,0,1752457699,13042.877386479995,50.671190310000384,53404.777850880004
2025-07-14,01:48:21.000,195,10979613,13125,0,1752457700,13042.86391385999,50.657092050001665,53404.749902400006
2025-07-14,01:48:22.000,195,10979635,13205,0,1752457701,13042.877386479995,50.657092050001665,53404.76387664
2025-07-14,01:48:23.000,195,10979577,12965,0,1752457702,13042.857177549995,50.62889553000423,53404.7149668
2025-07-14,01:48:24.000,195,10979641,13125,0,1752457703,13042.83023231,50.62889553000423,53404.70797968
2025-07-14,01:48:25.000,195,10979623,13125,0,1752457704,13042.87065017,50.600699009999516,53404.728941040004
2025-07-14,01:48:26.000,195,10979566,13085,0,1752457705,13042.84370492999,50.607748139998876,53404.728941040004
2025-07-14,01:48:27.000,195,10979639,13045,0,1752457706,13042.816759689995,50.607748139998876,53404.749902400006
2025-07-14,01:48:28.000,195,10979639,13125,0,1752457707,13042.82349599999,50.600699009999516,53404.76387664
2025-07-14,01:48:29.000,195,10979666,13085,0,1752457708,13042.80328706999,50.56545336000272,53404.67304408001
2025-07-14,01:48:30.000,195,10979656,13125,0,1752457709,13042.74939659,50.56545336000272,53404.680031200005
2025-07-14,01:48:31.000,195,10979663,13365,0,1752457710,13042.72918766,50.551355100004,53404.70099256001
2025-07-14,01:48:32.000,195,10979643,13165,0,1752457711,13042.695506109994,50.551355100004,53404.65208272001
2025-07-14,01:48:33.000,195,10979661,13085,0,1752457712,13042.668560869999,50.5866007500008,53404.62413424001
2025-07-14,01:48:34.000,195,10979651,13205,0,1752457713,13042.66182455999,50.551355100004,53404.61714712
2025-07-14,01:48:35.000,195,10979665,13165,0,1752457714,13042.607934079999,50.54430597000464,53404.62413424001
2025-07-14,01:48:36.000,195,10979587,13205,0,1752457715,13042.580988839989,50.50906032000057,53404.631121360006
2025-07-14,01:48:37.000,195,10979643,12845,0,1752457716,13042.520362049989,50.51610944999993,53404.63810848
2025-07-14,01:48:38.000,195,10979644,12965,0,1752457717,13042.459735259989,50.480863800003135,53404.58919864
2025-07-14,01:48:39.000,195,10979654,12885,0,1752457718,13042.385635849998,50.51610944999993,53404.62413424001
2025-07-14,01:48:40.000,195,10979700,12965,0,1752457719,13042.318272750003,50.51610944999993,53404.56823728
2025-07-14,01:48:41.000,195,10979598,13285,0,1752457720,13042.271118579993,50.51610944999993,53404.58919864
2025-07-14,01:48:42.000,195,10979636,12965,0,1752457721,13042.223964409997,50.487912930002494,53404.53330168001
2025-07-14,01:48:43.000,195,10979624,13085,0,1752457722,13042.170073929992,50.46676554000442,53404.51932744
2025-07-14,01:48:44.000,195,10979669,13245,0,1752457723,13042.089238209992,50.46676554000442,53404.5402888
2025-07-14,01:48:45.000,195,10979618,13205,0,1752457724,13042.075765590002,50.473814670003776,53404.48439184001
2025-07-14,01:48:46.000,195,10979605,13125,0,1752457725,13042.035347730001,50.45971640999778,53404.42150776
2025-07-14,01:48:47.000,195,10979623,13085,0,1752457726,13041.927566769991,50.424470760000986,53404.38657216001
2025-07-14,01:48:48.000,195,10979647,13005,0,1752457727,13041.941039389996,50.41742163000163,53404.43548200001
2025-07-14,01:48:49.000,195,10979601,13245,0,1752457728,13041.907357839991,50.438569019999704,53404.40753352001
2025-07-14,01:48:50.000,195,10979629,13285,0,1752457729,13041.89388522,50.45971640999778,53404.344649440005
2025-07-14,01:48:51.000,195,10979602,13005,0,1752457730,13041.91409415,50.45971640999778,53404.36561080001
2025-07-14,01:48:52.000,195,10979659,13045,0,1752457731,13041.887148909991,50.438569019999704,53404.3306752
2025-07-14,01:48:53.000,195,10979618,12965,0,1752457732,13041.860203669996,50.39627424000355,53404.246829760006
2025-07-14,01:48:54.000,195,10979623,13165,0,1752457733,13041.846731049991,50.41742163000163,53404.25381688
2025-07-14,01:48:55.000,195,10979610,13165,0,1752457734,13041.91409415,50.39627424000355,53404.28875248001
2025-07-14,01:48:56.000,195,10979615,13205,0,1752457735,13041.934303080001,50.41742163000163,53404.23285552
2025-07-14,01:48:57.000,195,10979638,13325,0,1752457736,13041.947775699991,50.45971640999778,53404.21189416
2025-07-14,01:48:58.000,195,10979623,13285,0,1752457737,13041.988193559991,50.487912930002494,53404.1909328
2025-07-14,01:48:59.000,195,10979662,13205,0,1752457738,13042.035347730001,50.46676554000442,53404.21189416
2025-07-14,01:49:00.000,195,10979641,13285,0,1752457739,13042.035347730001,50.49496206000185,53404.128048720006
2025-07-14,01:49:01.000,195,10979594,13245,0,1752457740,13042.075765590002,50.51610944999993,53404.1559972
2025-07-14,01:49:02.000,195,10979655,13125,0,1752457741,13042.089238209992,50.56545336000272,53404.079138880006
2025-07-14,01:49:03.000,195,10979662,13285,0,1752457742,13042.170073929992,50.55840423000336,53404.13503584
2025-07-14,01:49:04.000,195,10979663,13085,0,1752457743,13042.197019170002,50.55840423000336,53404.05119040001
2025-07-14,01:49:05.000,195,10979614,13285,0,1752457744,13042.197019170002,50.5866007500008,53404.04420328
2025-07-14,01:49:06.000,195,10979636,12965,0,1752457745,13042.250909649993,50.57955162000144,53404.079138880006
2025-07-14,01:49:07.000,195,10979631,13125,0,1752457746,13042.237437030002,50.614797269998235,53404.079138880006
2025-07-14,01:49:08.000,195,10979631,13165,0,1752457747,13042.217228100002,50.671190310000384,53404.00228056001
2025-07-14,01:49:09.000,195,10979635,13205,0,1752457748,13042.257645960002,50.64299379000295,53404.03022904001
2025-07-14,01:49:10.000,195,10979674,12765,0,1752457749,13042.237437030002,50.67823943999974,53404.03721616
2025-07-14,01:49:11.000,195,10979616,12885,0,1752457750,13042.230700719992,50.664141180001025,53404.0162548
2025-07-14,01:49:12.000,195,10979653,13325,0,1752457751,13042.190282859992,50.69233769999846,53404.02324192
2025-07-14,01:49:13.000,195,10979612,13285,0,1752457752,13042.190282859992,50.69938682999782,53403.9463836
2025-07-14,01:49:14.000,195,10979667,13205,0,1752457753,13042.176810240002,50.664141180001025,53403.98830632
2025-07-14,01:49:15.000,195,10979638,13045,0,1752457754,13042.190282859992,50.69938682999782,53403.960357840006
2025-07-14,01:49:16.000,195,10979595,13325,0,1752457755,13042.136392380002,50.713485090003815,53404.03022904001
2025-07-14,01:49:17.000,195,10979619,12885,0,1752457756,13042.143128689997,50.6852885699991,53403.97433208
2025-07-14,01:49:18.000,195,10979609,13165,0,1752457757,13042.163337619997,50.73463248000189,53403.960357840006
2025-07-14,01:49:19.000,195,10979676,12845,0,1752457758,13042.149864999992,50.77692725999805,53403.98830632
2025-07-14,01:49:20.000,195,10979618,13205,0,1752457759,13042.129656069992,50.7980746500034,53403.89747376
2025-07-14,01:49:21.000,195,10979619,13005,0,1752457760,13042.109447139992,50.840369429999555,53403.93240936001
2025-07-14,01:49:22.000,195,10979628,13045,0,1752457761,13042.143128689997,50.86151682000491,53403.90446088001
2025-07-14,01:49:23.000,195,10979642,12845,0,1752457762,13042.170073929992,50.889713340002345,53403.911448000006
2025-07-14,01:49:24.000,195,10979609,12965,0,1752457763,13042.217228100002,50.92495898999914,53403.92542224
2025-07-14,01:49:25.000,195,10979609,13285,0,1752457764,13042.244173339997,51.00249941999937,53403.88349952001
2025-07-14,01:49:26.000,195,10979600,13365,0,1752457765,13042.284591199998,51.03774507000344,53403.86253816001
2025-07-14,01:49:27.000,195,10979621,12885,0,1752457766,13042.345217989998,51.080039849999594,53403.8765124
2025-07-14,01:49:28.000,195,10979622,13045,0,1752457767,13042.392372159993,51.16462940999918,53403.85555104
2025-07-14,01:49:29.000,195,10979645,13445,0,1752457768,13042.459735259989,51.16462940999918,53403.890486640004
2025-07-14,01:49:30.000,195,10979596,13045,0,1752457769,13042.527098359998,51.20692419000261,53403.84856392
2025-07-14,01:49:31.000,195,10979610,12845,0,1752457770,13042.594461459994,51.26331723000476,53403.90446088001
2025-07-14,01:49:32.000,195,10979634,13125,0,1752457771,13042.634879319994,51.26331723000476,53403.890486640004
2025-07-14,01:49:33.000,195,10979644,13205,0,1752457772,13042.66182455999,51.28446462000284,53403.88349952001
2025-07-14,01:49:34.000,195,10979614,12805,0,1752457773,13042.70224241999,51.31971026999963,53403.8765124
2025-07-14,01:49:35.000,195,10979615,13365,0,1752457774,13042.72245134999,51.347906790004345,53403.911448000006
2025-07-14,01:49:36.000,195,10979648,13125,0,1752457775,13042.72245134999,51.34085765999771,53403.911448000006
2025-07-14,01:49:37.000,195,10979566,13325,0,1752457776,13042.756132899995,51.347906790004345,53403.91843512
2025-07-14,01:49:38.000,195,10979594,13045,0,1752457777,13042.76960552,51.34085765999771,53403.8765124
2025-07-14,01:49:39.000,195,10979645,13285,0,1752457778,13042.78307813999,51.36200505000306,53403.91843512
2025-07-14,01:49:40.000,195,10979643,13045,0,1752457779,13042.76960552,51.31266114000027,53403.92542224
2025-07-14,01:49:41.000,195,10979571,12845,0,1752457780,13042.74266027999,51.34085765999771,53403.93240936001
2025-07-14,01:49:42.000,195,10979657,13045,0,1752457781,13042.72245134999,51.28446462000284,53403.91843512
2025-07-14,01:49:43.000,195,10979607,13125,0,1752457782,13042.695506109994,51.27741549000348,53403.88349952001
2025-07-14,01:49:44.000,195,10979564,13205,0,1752457783,13042.70224241999,51.23512071000005,53403.9463836
2025-07-14,01:49:45.000,195,10979555,13085,0,1752457784,13042.70224241999,51.22807158000069,53404.00228056001
2025-07-14,01:49:46.000,195,10979640,13165,0,1752457785,13042.634879319994,51.20692419000261,53403.98830632
2025-07-14,01:49:47.000,195,10979596,13285,0,1752457786,13042.614670389994,51.19282593000389,53403.97433208
2025-07-14,01:49:48.000,195,10979600,13325,0,1752457787,13042.580988839989,51.15758027999982,53403.96734496
2025-07-14,01:49:49.000,195,10979599,12725,0,1752457788,13042.580988839989,51.10118723999767,53403.98131920001
2025-07-14,01:49:50.000,195,10979594,13045,0,1752457789,13042.587725149999,51.09413810999831,53404.04420328
2025-07-14,01:49:51.000,195,10979607,13085,0,1752457790,13042.554043599994,51.08708897999895,53403.97433208
2025-07-14,01:49:52.000,195,10979635,13125,0,1752457791,13042.554043599994,51.03774507000344,53403.960357840006
2025-07-14,01:49:53.000,195,10979613,13245,0,1752457792,13042.580988839989,51.03774507000344,53403.98131920001
2025-07-14,01:49:54.000,195,10979555,13125,0,1752457793,13042.580988839989,51.03774507000344,53404.009267680005
2025-07-14,01:49:55.000,195,10979576,12965,0,1752457794,13042.587725149999,51.02364681000472,53404.009267680005
2025-07-14,01:49:56.000,195,10979608,13125,0,1752457795,13042.607934079999,51.03774507000344,53403.97433208
2025-07-14,01:49:57.000,195,10979588,12925,0,1752457796,13042.607934079999,51.03069594000408,53403.95337072001
2025-07-14,01:49:58.000,195,10979644,13245,0,1752457797,13042.62140669999,51.016597679998085,53403.960357840006
2025-07-14,01:49:59.000,195,10979614,13165,0,1752457798,13042.634879319994,51.02364681000472,53403.97433208
2025-07-14,01:50:00.000,195,10979627,13205,0,1752457799,13042.62140669999,51.05184333000216,53403.96734496
2025-07-14,01:50:01.000,195,10979651,13165,0,1752457800,13042.655088249994,51.0447942000028,53404.02324192
2025-07-14,01:50:02.000,195,10979606,13285,0,1752457801,13042.64161562999,51.09413810999831,53403.99529344
2025-07-14,01:50:03.000,195,10979616,13325,0,1752457802,13042.66182455999,51.122334630003024,53404.009267680005
2025-07-14,01:50:04.000,195,10979630,13365,0,1752457803,13042.668560869999,51.12938376000238,53403.98131920001
2025-07-14,01:50:05.000,195,10979604,13005,0,1752457804,13042.648351939999,51.15053115000046,53403.960357840006
2025-07-14,01:50:06.000,195,10979602,13285,0,1752457805,13042.6887698,51.15758027999982,53403.99529344
2025-07-14,01:50:07.000,195,10979589,13125,0,1752457806,13042.72245134999,51.15053115000046,53403.99529344
2025-07-14,01:50:08.000,195,10979605,13205,0,1752457807,13042.72918766,51.1434820200011,53404.03022904001
2025-07-14,01:50:09.000,195,10979646,13045,0,1752457808,13042.70897873,51.12938376000238,53404.03022904001
2025-07-14,01:50:10.000,195,10979600,13125,0,1752457809,13042.70897873,51.1434820200011,53404.06516464
2025-07-14,01:50:11.000,195,10979613,13125,0,1752457810,13042.70224241999,51.10118723999767,53404.04420328
2025-07-14,01:50:12.000,195,10979602,12925,0,1752457811,13042.675297179994,51.12938376000238,53404.03022904001
2025-07-14,01:50:13.000,195,10979573,13165,0,1752457812,13042.668560869999,51.09413810999831,53404.02324192
2025-07-14,01:50:14.000,195,10979618,13045,0,1752457813,13042.668560869999,51.065941590000875,53404.07215176001
2025-07-14,01:50:15.000,195,10979582,13285,0,1752457814,13042.668560869999,51.065941590000875,53404.03022904001
2025-07-14,01:50:16.000,195,10979601,13125,0,1752457815,13042.675297179994,51.03069594000408,53404.09311312
2025-07-14,01:50:17.000,195,10979567,13125,0,1752457816,13042.648351939999,51.00249941999937,53404.107087360004
2025-07-14,01:50:18.000,195,10979573,12925,0,1752457817,13042.634879319994,50.99545029000001,53404.079138880006
2025-07-14,01:50:19.000,195,10979584,13005,0,1752457818,13042.634879319994,50.99545029000001,53404.14202296
2025-07-14,01:50:20.000,195,10979582,13125,0,1752457819,13042.64161562999,50.98135203000129,53404.06516464
2025-07-14,01:50:21.000,195,10979590,13165,0,1752457820,13042.648351939999,50.946106380004494,53404.128048720006
2025-07-14,01:50:22.000,195,10979626,13325,0,1752457821,13042.628143009999,50.92495898999914,53404.1559972
2025-07-14,01:50:23.000,195,10979621,12925,0,1752457822,13042.634879319994,50.93905724999786,53404.16997144001
2025-07-14,01:50:24.000,195,10979578,13205,0,1752457823,13042.66182455999,50.92495898999914,53404.1559972
2025-07-14,01:50:25.000,195,10979647,13005,0,1752457824,13042.62140669999,50.91086073000042,53404.16298432
2025-07-14,01:50:26.000,195,10979585,13285,0,1752457825,13042.580988839989,50.91086073000042,53404.1909328
2025-07-14,01:50:27.000,195,10979623,13205,0,1752457826,13042.607934079999,50.90381160000106,53404.20490704
2025-07-14,01:50:28.000,195,10979652,13245,0,1752457827,13042.594461459994,50.90381160000106,53404.19791992001
2025-07-14,01:50:29.000,195,10979620,13205,0,1752457828,13042.587725149999,50.92495898999914,53404.21189416
2025-07-14,01:50:30.000,195,10979617,13285,0,1752457829,13042.547307289999,50.91086073000042,53404.20490704
2025-07-14,01:50:31.000,195,10979580,13125,0,1752457830,13042.520362049989,50.882664210002986,53404.246829760006
2025-07-14,01:50:32.000,195,10979610,13165,0,1752457831,13042.493416809994,50.896762470001704,53404.23285552
2025-07-14,01:50:33.000,195,10979616,12925,0,1752457832,13042.479944189989,50.882664210002986,53404.23285552
2025-07-14,01:50:34.000,195,10979668,13285,0,1752457833,13042.493416809994,50.91790985999978,53404.28875248001
2025-07-14,01:50:35.000,195,10979616,12965,0,1752457834,13042.452998949993,50.896762470001704,53404.25381688
2025-07-14,01:50:36.000,195,10979632,13285,0,1752457835,13042.419317399988,50.85446768999827,53404.25381688
2025-07-14,01:50:37.000,195,10979570,13245,0,1752457836,13042.385635849998,50.840369429999555,53404.32368808
2025-07-14,01:50:38.000,195,10979671,13125,0,1752457837,13042.365426919998,50.86856595000427,53404.28176536
2025-07-14,01:50:39.000,195,10979593,13005,0,1752457838,13042.365426919998,50.85446768999827,53404.31670096001
2025-07-14,01:50:40.000,195,10979604,13045,0,1752457839,13042.365426919998,50.847418559998914,53404.26779112001
2025-07-14,01:50:41.000,195,10979592,13005,0,1752457840,13042.358690609988,50.82627117000084,53404.32368808
2025-07-14,01:50:42.000,195,10979590,13125,0,1752457841,13042.311536439993,50.80512378000276,53404.35163656
2025-07-14,01:50:43.000,195,10979632,13045,0,1752457842,13042.331745369993,50.80512378000276,53404.36561080001
2025-07-14,01:50:44.000,195,10979639,13125,0,1752457843,13042.385635849998,50.81217291000212,53404.4005464
2025-07-14,01:50:45.000,195,10979647,13125,0,1752457844,13042.399108469988,50.82627117000084,53404.4005464
2025-07-14,01:50:46.000,195,10979587,13085,0,1752457845,13042.385635849998,50.80512378000276,53404.414520640006
2025-07-14,01:50:47.000,195,10979601,13085,0,1752457846,13042.493416809994,50.833320300000196,53404.42849488
2025-07-14,01:50:48.000,195,10979641,13005,0,1752457847,13042.466471569998,50.85446768999827,53404.42849488
2025-07-14,01:50:49.000,195,10979620,13245,0,1752457848,13042.500153119989,50.90381160000106,53404.42150776
2025-07-14,01:50:50.000,195,10979603,13285,0,1752457849,13042.554043599994,50.90381160000106,53404.4704176
2025-07-14,01:50:51.000,195,10979529,12925,0,1752457850,13042.601197769989,50.92495898999914,53404.4704176
2025-07-14,01:50:52.000,195,10979633,13125,0,1752457851,13042.62140669999,50.946106380004494,53404.49137896
2025-07-14,01:50:53.000,195,10979582,12965,0,1752457852,13042.655088249994,50.93905724999786,53404.4704176
2025-07-14,01:50:54.000,195,10979588,13125,0,1752457853,13042.6887698,50.98135203000129,53404.51932744
2025-07-14,01:50:55.000,195,10979643,13085,0,1752457854,13042.695506109994,51.00249941999937,53404.51932744
2025-07-14,01:50:56.000,195,10979606,12925,0,1752457855,13042.70224241999,51.02364681000472,53404.53330168001
2025-07-14,01:50:57.000,195,10979570,13205,0,1752457856,13042.66182455999,51.065941590000875,53404.47740472
2025-07-14,01:50:58.000,195,10979542,13045,0,1752457857,13042.675297179994,51.08708897999895,53404.512340320005
2025-07-14,01:50:59.000,195,10979583,13085,0,1752457858,13042.607934079999,51.115285500003665,53404.49137896
2025-07-14,01:51:00.000,195,10979589,13205,0,1752457859,13042.580988839989,51.1787276699979,53404.54727592
2025-07-14,01:51:01.000,195,10979629,13325,0,1752457860,13042.513625739994,51.16462940999918,53404.49137896
2025-07-14,01:51:02.000,195,10979596,13165,0,1752457861,13042.473207879993,51.23512071000005,53404.53330168001
2025-07-14,01:51:03.000,195,10979657,13085,0,1752457862,13042.412581089993,51.23512071000005,53404.50535320001
2025-07-14,01:51:04.000,195,10979583,13085,0,1752457863,13042.351954299993,51.256268099998124,53404.57522440001
2025-07-14,01:51:05.000,195,10979663,13005,0,1752457864,13042.277854890002,51.26331723000476,53404.56823728
2025-07-14,01:51:06.000,195,10979623,13205,0,1752457865,13042.257645960002,51.249218969998765,53404.53330168001
2025-07-14,01:51:07.000,195,10979637,13085,0,1752457866,13042.149864999992,51.27741549000348,53404.56823728
2025-07-14,01:51:08.000,195,10979633,13205,0,1752457867,13042.095974520002,51.305612010000914,53404.52631456
2025-07-14,01:51:09.000,195,10979595,13085,0,1752457868,13042.035347730001,51.31266114000027,53404.42150776
2025-07-14,01:51:10.000,195,10979638,13285,0,1752457869,13041.967984629991,51.31266114000027,53404.44945624
2025-07-14,01:51:11.000,195,10979640,13285,0,1752457870,13041.961248319996,51.31971026999963,53404.43548200001
2025-07-14,01:51:12.000,195,10979602,13125,0,1752457871,13041.91409415,51.31266114000027,53404.442469120004
2025-07-14,01:51:13.000,195,10979625,12965,0,1752457872,13041.880412599996,51.32675939999899,53404.47740472
2025-07-14,01:51:14.000,195,10979590,13005,0,1752457873,13041.819785809996,51.347906790004345,53404.47740472
2025-07-14,01:51:15.000,195,10979610,13205,0,1752457874,13041.8130495,51.34085765999771,53404.42849488
2025-07-14,01:51:16.000,195,10979572,13165,0,1752457875,13041.78610425999,51.36905418000242,53404.43548200001
2025-07-14,01:51:17.000,195,10979639,13205,0,1752457876,13041.718741159995,51.36200505000306,53404.40753352001
2025-07-14,01:51:18.000,195,10979623,13325,0,1752457877,13041.70526853999,51.37610331000178,53404.42849488
2025-07-14,01:51:19.000,195,10979608,12885,0,1752457878,13041.70526853999,51.41134895999858,53404.42849488
2025-07-14,01:51:20.000,195,10979586,13045,0,1752457879,13041.66485067999,51.3902015700005,53404.42150776
2025-07-14,01:51:21.000,195,10979610,13365,0,1752457880,13041.698532229995,51.418398089997936,53404.43548200001
2025-07-14,01:51:22.000,195,10979623,13165,0,1752457881,13041.68505960999,51.43954548000329,53404.344649440005
2025-07-14,01:51:23.000,195,10979620,13125,0,1752457882,13041.67158699,51.46069287000137,53404.414520640006
2025-07-14,01:51:24.000,195,10979635,13085,0,1752457883,13041.65137806,51.4888893899988,53404.42150776
2025-07-14,01:51:25.000,195,10979583,13085,0,1752457884,13041.64464174999,51.4888893899988,53404.442469120004
2025-07-14,01:51:26.000,195,10979590,13285,0,1752457885,13041.637905439995,51.5029876500048,53404.4005464
2025-07-14,01:51:27.000,195,10979633,13285,0,1752457886,13041.63116913,51.54528243000095,53404.37259792
2025-07-14,01:51:28.000,195,10979635,13285,0,1752457887,13041.62443281999,51.55233156000031,53404.38657216001
2025-07-14,01:51:29.000,195,10979638,13045,0,1752457888,13041.577278649995,51.6016754700031,53404.4005464
2025-07-14,01:51:30.000,195,10979576,13405,0,1752457889,13041.55033341,51.59462634000374,53404.35862368
2025-07-14,01:51:31.000,195,10979572,13285,0,1752457890,13041.577278649995,51.62282286000118,53404.3306752
2025-07-14,01:51:32.000,195,10979619,13285,0,1752457891,13041.52338816999,51.643970249999256,53404.35862368
2025-07-14,01:51:33.000,195,10979671,12885,0,1752457892,13041.48297030999,51.68626503000269,53404.30971384
2025-07-14,01:51:34.000,195,10979640,12925,0,1752457893,13041.48297030999,51.7356089399982,53404.295739600006
2025-07-14,01:51:35.000,195,10979660,13045,0,1752457894,13041.476233999994,51.72151067999948,53404.295739600006
2025-07-14,01:51:36.000,195,10979581,13245,0,1752457895,13041.48297030999,51.77085459000227,53404.30971384
2025-07-14,01:51:37.000,195,10979655,13165,0,1752457896,13041.48970662,51.82019849999779,53404.36561080001
2025-07-14,01:51:38.000,195,10979637,13165,0,1752457897,13041.456025069994,51.84134589000314,53404.35862368
2025-07-14,01:51:39.000,195,10979606,13165,0,1752457898,13041.48297030999,51.85544415000186,53404.37259792
2025-07-14,01:51:40.000,195,10979590,13125,0,1752457899,13041.50317923999,51.86249328000122,53404.37259792
2025-07-14,01:51:41.000,195,10979604,13245,0,1752457900,13041.50317923999,51.925935450002726,53404.35163656
2025-07-14,01:51:42.000,195,10979640,13285,0,1752457901,13041.56380602999,51.982328490004875,53404.35163656
2025-07-14,01:51:43.000,195,10979618,13165,0,1752457902,13041.60422388999,51.982328490004875,53404.33766232001
2025-07-14,01:51:44.000,195,10979583,13125,0,1752457903,13041.62443281999,52.02462327000103,53404.37958504
2025-07-14,01:51:45.000,195,10979579,13165,0,1752457904,13041.678323299995,52.052819789998466,53404.344649440005
2025-07-14,01:51:46.000,195,10979606,13045,0,1752457905,13041.71200485,52.07396718000382,53404.28176536
2025-07-14,01:51:47.000,195,10979624,13285,0,1752457906,13041.738950089995,52.13036021999869,53404.274778240004
2025-07-14,01:51:48.000,195,10979596,13245,0,1752457907,13041.779367949996,52.14445848000469,53404.295739600006
2025-07-14,01:51:49.000,195,10979597,13325,0,1752457908,13041.80631318999,52.12331108999933,53404.3306752
2025-07-14,01:51:50.000,195,10979603,13125,0,1752457909,13041.846731049991,52.151507610004046,53404.35163656
2025-07-14,01:51:51.000,195,10979635,12925,0,1752457910,13041.846731049991,52.14445848000469,53404.32368808
2025-07-14,01:51:52.000,195,10979618,13285,0,1752457911,13041.887148909991,52.158556740003405,53404.36561080001
2025-07-14,01:51:53.000,195,10979612,13005,0,1752457912,13041.961248319996,52.151507610004046,53404.3306752
2025-07-14,01:51:54.000,195,10979622,13285,0,1752457913,13041.981457249996,52.158556740003405,53404.40753352001
2025-07-14,01:51:55.000,195,10979635,13165,0,1752457914,13041.981457249996,52.13036021999869,53404.42150776
2025-07-14,01:51:56.000,195,10979621,13605,0,1752457915,13042.021875109996,52.151507610004046,53404.42150776
2025-07-14,01:51:57.000,195,10979658,12885,0,1752457916,13042.082501899997,52.151507610004046,53404.40753352001
2025-07-14,01:51:58.000,195,10979640,13445,0,1752457917,13042.170073929992,52.14445848000469,53404.43548200001
2025-07-14,01:51:59.000,195,10979605,13125,0,1752457918,13042.203755479997,52.14445848000469,53404.42849488
2025-07-14,01:52:00.000,195,10979663,12965,0,1752457919,13042.237437030002,52.116261959999974,53404.4005464
2025-07-14,01:52:01.000,195,10979641,13045,0,1752457920,13042.277854890002,52.109212830000615,53404.40753352001
2025-07-14,01:52:02.000,195,10979644,12925,0,1752457921,13042.338481680003,52.07396718000382,53404.442469120004
2025-07-14,01:52:03.000,195,10979672,13085,0,1752457922,13042.385635849998,52.0951145700019,53404.50535320001
2025-07-14,01:52:04.000,195,10979628,13045,0,1752457923,13042.452998949993,52.08101631000318,53404.51932744
2025-07-14,01:52:05.000,195,10979639,13165,0,1752457924,13042.520362049989,52.08101631000318,53404.49137896
2025-07-14,01:52:06.000,195,10979615,13285,0,1752457925,13042.567516219999,52.08101631000318,53404.4704176
2025-07-14,01:52:07.000,195,10979643,13045,0,1752457926,13042.668560869999,52.08101631000318,53404.57522440001
2025-07-14,01:52:08.000,195,10979599,13005,0,1752457927,13042.735923969994,52.059868919997825,53404.561250160004
2025-07-14,01:52:09.000,195,10979621,13165,0,1752457928,13042.76960552,52.04577065999911,53404.60317288001
2025-07-14,01:52:10.000,195,10979642,13045,0,1752457929,13042.85044124,52.06691805000446,53404.6450956
2025-07-14,01:52:11.000,195,10979590,13205,0,1752457930,13042.94474957999,52.07396718000382,53404.631121360006
2025-07-14,01:52:12.000,195,10979645,13365,0,1752457931,13042.978431129995,52.06691805000446,53404.67304408001
2025-07-14,01:52:13.000,195,10979638,13085,0,1752457932,13043.04579422999,52.052819789998466,53404.72195392001
2025-07-14,01:52:14.000,195,10979631,13565,0,1752457933,13043.146838879991,52.03872152999975,53404.749902400006
2025-07-14,01:52:15.000,195,10979583,13125,0,1752457934,13043.214201980001,52.07396718000382,53404.81278648
2025-07-14,01:52:16.000,195,10979624,13365,0,1752457935,13043.268092459992,52.06691805000446,53404.784838
2025-07-14,01:52:17.000,195,10979633,13205,0,1752457936,13043.315246630002,52.052819789998466,53404.83374784
2025-07-14,01:52:18.000,195,10979608,12925,0,1752457937,13043.355664490002,52.052819789998466,53404.86868344001
2025-07-14,01:52:19.000,195,10979647,12925,0,1752457938,13043.436500210002,52.07396718000382,53404.90361904
2025-07-14,01:52:20.000,195,10979643,13205,0,1752457939,13043.470181759993,52.04577065999911,53404.95951600001
2025-07-14,01:52:21.000,195,10979629,13285,0,1752457940,13043.524072239998,52.03872152999975,53404.90361904
2025-07-14,01:52:22.000,195,10979646,13405,0,1752457941,13043.564490099998,52.03872152999975,53404.966503120006
2025-07-14,01:52:23.000,195,10979652,13285,0,1752457942,13043.611644269993,52.01757414000167,53405.02240008
2025-07-14,01:52:24.000,195,10979621,13285,0,1752457943,13043.638589509988,52.01052501000231,53405.0293872
2025-07-14,01:52:25.000,195,10979619,13405,0,1752457944,13043.672271059993,52.01757414000167,53405.085284160006
2025-07-14,01:52:26.000,195,10979568,12965,0,1752457945,13043.726161539998,51.989377620004234,53405.14816824
2025-07-14,01:52:27.000,195,10979613,13045,0,1752457946,13043.732897849994,51.989377620004234,53405.21105232
2025-07-14,01:52:28.000,195,10979611,13285,0,1752457947,13043.780052019989,52.03167240000039,53405.22502656001
2025-07-14,01:52:29.000,195,10979658,13005,0,1752457948,13043.759843089989,52.01757414000167,53405.19009096
2025-07-14,01:52:30.000,195,10979701,12925,0,1752457949,13043.793524639994,52.03167240000039,53405.24598792001
2025-07-14,01:52:31.000,195,10979629,13365,0,1752457950,13043.854151429994,52.01052501000231,53405.2390008
2025-07-14,01:52:32.000,195,10979645,12765,0,1752457951,13043.82046987999,52.01757414000167,53405.252975040006
2025-07-14,01:52:33.000,195,10979640,13165,0,1752457952,13043.847415119999,51.989377620004234,53405.280923520004
2025-07-14,01:52:34.000,195,10979637,13285,0,1752457953,13043.847415119999,51.982328490004875,53405.301884880006
2025-07-14,01:52:35.000,195,10979592,12885,0,1752457954,13043.90804191,51.97527935999824,53405.29489776001
2025-07-14,01:52:36.000,195,10979583,13125,0,1752457955,13043.887832979999,51.95413197000016,53405.35778184
2025-07-14,01:52:37.000,195,10979566,12965,0,1752457956,13043.86088773999,51.99642675000359,53405.3787432
2025-07-14,01:52:38.000,195,10979591,13165,0,1752457957,13043.914778219994,51.9470828400008,53405.399704560004
2025-07-14,01:52:39.000,195,10979684,13285,0,1752457958,13043.94172345999,51.96823022999888,53405.49752424
2025-07-14,01:52:40.000,195,10979615,13005,0,1752457959,13043.914778219994,51.96118109999952,53405.48355
2025-07-14,01:52:41.000,195,10979608,13125,0,1752457960,13043.92825084,51.97527935999824,53405.53245984
2025-07-14,01:52:42.000,195,10979626,12965,0,1752457961,13043.94172345999,51.96823022999888,53405.5534212
2025-07-14,01:52:43.000,195,10979653,13365,0,1752457962,13043.975405009995,51.95413197000016,53405.6232924
2025-07-14,01:52:44.000,195,10979608,13125,0,1752457963,13043.995613939995,51.982328490004875,53405.60233104
2025-07-14,01:52:45.000,195,10979607,13205,0,1752457964,13043.98214131999,51.99642675000359,53405.59534392
2025-07-14,01:52:46.000,195,10979635,13365,0,1752457965,13043.98214131999,52.01052501000231,53405.616305280004
2025-07-14,01:52:47.000,195,10979627,13045,0,1752457966,13044.015822869995,52.04577065999911,53405.637266640006
2025-07-14,01:52:48.000,195,10979669,13245,0,1752457967,13044.036031799995,52.03167240000039,53405.66521512
2025-07-14,01:52:49.000,195,10979641,13245,0,1752457968,13044.036031799995,52.03872152999975,53405.71412496
2025-07-14,01:52:50.000,195,10979564,13405,0,1752457969,13044.06971335,52.102163700001256,53405.67918936001
2025-07-14,01:52:51.000,195,10979634,13205,0,1752457970,13044.11013121,52.14445848000469,53405.70015072
2025-07-14,01:52:52.000,195,10979647,13085,0,1752457971,13044.15054907,52.165605870002764,53405.74207344
2025-07-14,01:52:53.000,195,10979643,12965,0,1752457972,13044.170758,52.21494977999828,53405.804957520006
2025-07-14,01:52:54.000,195,10979662,13045,0,1752457973,13044.217912169996,52.285441079999146,53405.832906
2025-07-14,01:52:55.000,195,10979613,13045,0,1752457974,13044.26506633999,52.25019543000235,53405.88880296
2025-07-14,01:52:56.000,195,10979609,12965,0,1752457975,13044.285275269991,52.32068673000322,53405.853867360005
2025-07-14,01:52:57.000,195,10979609,13285,0,1752457976,13044.359374679996,52.348883250000654,53405.8678416
2025-07-14,01:52:58.000,195,10979651,13045,0,1752457977,13044.318956819996,52.37003063999873,53405.81893176
2025-07-14,01:52:59.000,195,10979642,13405,0,1752457978,13044.372847300001,52.4405219399996,53405.902777200004
2025-07-14,01:53:00.000,195,10979623,13085,0,1752457979,13044.433474090001,52.518062369999825,53405.923738560006
2025-07-14,01:53:01.000,195,10979637,13125,0,1752457980,13044.446946709992,52.518062369999825,53405.902777200004
2025-07-14,01:53:02.000,195,10979663,13085,0,1752457981,13044.446946709992,52.53216062999854,53405.91675144001
2025-07-14,01:53:03.000,195,10979623,13045,0,1752457982,13044.460419329997,52.574455410001974,53405.95867416
2025-07-14,01:53:04.000,195,10979630,13245,0,1752457983,13044.460419329997,52.58150454000133,53406.01457112001
2025-07-14,01:53:05.000,195,10979624,13205,0,1752457984,13044.460419329997,52.5392097599979,53405.972648400006
2025-07-14,01:53:06.000,195,10979658,13045,0,1752457985,13044.527782429992,52.58150454000133,53406.0774552
2025-07-14,01:53:07.000,195,10979600,12925,0,1752457986,13044.507573499992,52.58855367000069,53406.070468080005
2025-07-14,01:53:08.000,195,10979624,12765,0,1752457987,13044.534518740002,52.574455410001974,53406.08444232001
2025-07-14,01:53:09.000,195,10979650,13125,0,1752457988,13044.595145530002,52.5533080200039,53406.10540368
2025-07-14,01:53:10.000,195,10979617,13045,0,1752457989,13044.642299699997,52.5533080200039,53406.15431352
2025-07-14,01:53:11.000,195,10979598,13205,0,1752457990,13044.662508629997,52.5392097599979,53406.140339280006
2025-07-14,01:53:12.000,195,10979651,13325,0,1752457991,13044.716399110002,52.511013240000466,53406.119377920004
2025-07-14,01:53:13.000,195,10979672,13125,0,1752457992,13044.723135419998,52.53216062999854,53406.13335216001
2025-07-14,01:53:14.000,195,10979622,13325,0,1752457993,13044.830916379993,52.48986585000239,53406.16828776
2025-07-14,01:53:15.000,195,10979669,13085,0,1752457994,13044.898279479989,52.525111499999184,53406.16130064001
2025-07-14,01:53:16.000,195,10979605,13005,0,1752457995,13044.979115199989,52.49691498000175,53406.20322336
2025-07-14,01:53:17.000,195,10979597,13125,0,1752457996,13045.053214609994,52.511013240000466,53406.2171976
2025-07-14,01:53:18.000,195,10979584,13205,0,1752457997,13045.12057770999,52.48986585000239,53406.24514608
2025-07-14,01:53:19.000,195,10979633,13325,0,1752457998,13045.194677119995,52.47576759000367,53406.3220044
2025-07-14,01:53:20.000,195,10979635,13205,0,1752457999,13045.30919439,52.511013240000466,53406.356940000005
2025-07-14,01:53:21.000,195,10979632,13125,0,1752458000,13045.34961225,52.53216062999854,53406.31501728
2025-07-14,01:53:22.000,195,10979619,13085,0,1752458001,13045.396766419995,52.54625889000454,53406.3918756
2025-07-14,01:53:23.000,195,10979612,13245,0,1752458002,13045.457393209996,52.54625889000454,53406.41982408001
2025-07-14,01:53:24.000,195,10979632,13285,0,1752458003,13045.457393209996,52.574455410001974,53406.4617468
2025-07-14,01:53:25.000,195,10979574,13085,0,1752458004,13045.51128369,52.560357150003256,53406.44078544
2025-07-14,01:53:26.000,195,10979635,12965,0,1752458005,13045.544965239991,52.60265192999941,53406.524630880005
2025-07-14,01:53:27.000,195,10979644,13285,0,1752458006,13045.53149262,52.60970105999877,53406.524630880005
2025-07-14,01:53:28.000,195,10979599,13085,0,1752458007,13045.53149262,52.623799320004764,53406.54559224001
2025-07-14,01:53:29.000,195,10979609,13085,0,1752458008,13045.518019999996,52.66609410000092,53406.54559224001
2025-07-14,01:53:30.000,195,10979645,13125,0,1752458009,13045.51128369,52.67314323000028,53406.65738616
2025-07-14,01:53:31.000,195,10979622,13045,0,1752458010,13045.538228929996,52.6519958400022,53406.6014892
2025-07-14,01:53:32.000,195,10979632,13205,0,1752458011,13045.544965239991,52.64494671000284,53406.6014892
2025-07-14,01:53:33.000,195,10979612,12885,0,1752458012,13045.49107476,52.63084845000412,53406.65039904
2025-07-14,01:53:34.000,195,10979596,12965,0,1752458013,13045.477602139996,52.64494671000284,53406.6713604
2025-07-14,01:53:35.000,195,10979621,13005,0,1752458014,13045.48433844999,52.59560280000005,53406.67834752
2025-07-14,01:53:36.000,195,10979608,13085,0,1752458015,13045.46412951999,52.54625889000454,53406.71328312001
2025-07-14,01:53:37.000,195,10979617,13205,0,1752458016,13045.44392058999,52.5533080200039,53406.67834752
2025-07-14,01:53:38.000,195,10979587,13045,0,1752458017,13045.40350272999,52.518062369999825,53406.62943768
2025-07-14,01:53:39.000,195,10979612,13205,0,1752458018,13045.41023904,52.50396411000111,53406.6713604
2025-07-14,01:53:40.000,195,10979627,13285,0,1752458019,13045.42371165999,52.47576759000367,53406.6713604
2025-07-14,01:53:41.000,195,10979689,12925,0,1752458020,13045.43044797,52.43347281000024,53406.6713604
2025-07-14,01:53:43.000,195,10979626,13005,0,1752458022,13045.41023904,52.4052762900028,53406.72725736
2025-07-14,01:53:44.000,195,10979608,13325,0,1752458023,13045.4506569,52.35593238000001,53406.72027024
2025-07-14,01:53:45.000,195,10979623,13205,0,1752458024,13045.416975349995,52.31363760000386,53406.66437328001
2025-07-14,01:53:46.000,195,10979622,12925,0,1752458025,13045.4506569,52.299539339997864,53406.6713604
2025-07-14,01:53:47.000,195,10979594,13165,0,1752458026,13045.44392058999,52.26429369000107,53406.72725736
2025-07-14,01:53:48.000,195,10979606,13325,0,1752458027,13045.42371165999,52.25724456000171,53406.67834752
2025-07-14,01:53:49.000,195,10979594,12965,0,1752458028,13045.457393209996,52.22904804000427,53406.706296
2025-07-14,01:53:50.000,195,10979619,13445,0,1752458029,13045.477602139996,52.22904804000427,53406.66437328001
2025-07-14,01:53:51.000,195,10979656,13125,0,1752458030,13045.477602139996,52.20085151999956,53406.65738616
2025-07-14,01:53:52.000,195,10979610,13165,0,1752458031,13045.47086583,52.20085151999956,53406.67834752
2025-07-14,01:53:53.000,195,10979621,12885,0,1752458032,13045.477602139996,52.22199891000491,53406.69930888
2025-07-14,01:53:54.000,195,10979589,13285,0,1752458033,13045.47086583,52.21494977999828,53406.706296
2025-07-14,01:53:55.000,195,10979646,12805,0,1752458034,13045.457393209996,52.18675326000084,53406.65738616
2025-07-14,01:53:56.000,195,10979671,12885,0,1752458035,13045.47086583,52.18675326000084,53406.69930888
2025-07-14,01:53:57.000,195,10979630,13085,0,1752458036,13045.41023904,52.17265500000212,53406.69930888
2025-07-14,01:53:58.000,195,10979628,13085,0,1752458037,13045.44392058999,52.17265500000212,53406.67834752
2025-07-14,01:53:59.000,195,10979643,13085,0,1752458038,13045.41023904,52.18675326000084,53406.62943768
2025-07-14,01:54:00.000,195,10979627,13005,0,1752458039,13045.40350272999,52.165605870002764,53406.622450560004
2025-07-14,01:54:01.000,195,10979617,13085,0,1752458040,13045.41023904,52.17265500000212,53406.62943768
2025-07-14,01:54:02.000,195,10979621,13205,0,1752458041,13045.42371165999,52.165605870002764,53406.58751496001
2025-07-14,01:54:03.000,195,10979644,13005,0,1752458042,13045.416975349995,52.17970413000148,53406.643411920006
2025-07-14,01:54:04.000,195,10979621,13045,0,1752458043,13045.46412951999,52.20085151999956,53406.62943768
2025-07-14,01:54:05.000,195,10979610,13205,0,1752458044,13045.49107476,52.21494977999828,53406.58052784
2025-07-14,01:54:06.000,195,10979650,13125,0,1752458045,13045.49107476,52.21494977999828,53406.60847632
2025-07-14,01:54:07.000,195,10979590,13085,0,1752458046,13045.51128369,52.26429369000107,53406.58751496001
2025-07-14,01:54:08.000,195,10979588,13045,0,1752458047,13045.504547379991,52.23609717000363,53406.6014892
2025-07-14,01:54:09.000,195,10979599,13085,0,1752458048,13045.538228929996,52.25019543000235,53406.6014892
2025-07-14,01:54:10.000,195,10979561,13325,0,1752458049,13045.55170155,52.31363760000386,53406.531618
2025-07-14,01:54:11.000,195,10979607,13125,0,1752458050,13045.558437859996,52.31363760000386,53406.573540720005
2025-07-14,01:54:12.000,195,10979561,13325,0,1752458051,13045.565174169991,52.341834120001295,53406.6014892
2025-07-14,01:54:13.000,195,10979592,13125,0,1752458052,13045.578646789996,52.37003063999873,53406.6014892
2025-07-14,01:54:14.000,195,10979571,13045,0,1752458053,13045.571910480001,52.37707976999809,53406.6014892
2025-07-14,01:54:15.000,195,10979599,13125,0,1752458054,13045.605592029991,52.391178030004085,53406.58751496001
2025-07-14,01:54:16.000,195,10979591,13125,0,1752458055,13045.632537270001,52.391178030004085,53406.63642480001
2025-07-14,01:54:17.000,195,10979632,13085,0,1752458056,13045.632537270001,52.43347281000024,53406.65738616
2025-07-14,01:54:18.000,195,10979575,13125,0,1752458057,13045.592119410001,52.461669329997676,53406.66437328001
2025-07-14,01:54:19.000,195,10979591,12925,0,1752458058,13045.578646789996,52.43347281000024,53406.63642480001
2025-07-14,01:54:20.000,195,10979559,13045,0,1752458059,13045.646009889992,52.44757106999896,53406.66437328001
2025-07-14,01:54:21.000,195,10979637,13125,0,1752458060,13045.672955130001,52.461669329997676,53406.67834752
2025-07-14,01:54:22.000,195,10979593,13165,0,1752458061,13045.605592029991,52.44757106999896,53406.55956648
2025-07-14,01:54:23.000,195,10979601,13245,0,1752458062,13045.605592029991,52.461669329997676,53406.60847632
2025-07-14,01:54:24.000,195,10979644,13005,0,1752458063,13045.598855719996,52.47576759000367,53406.56655360001
2025-07-14,01:54:25.000,195,10979595,13325,0,1752458064,13045.605592029991,52.461669329997676,53406.55257936
2025-07-14,01:54:26.000,195,10979640,12925,0,1752458065,13045.585383099991,52.45462019999832,53406.60847632
2025-07-14,01:54:27.000,195,10979626,12925,0,1752458066,13045.592119410001,52.47576759000367,53406.56655360001
2025-07-14,01:54:28.000,195,10979593,13325,0,1752458067,13045.619064649996,52.511013240000466,53406.56655360001
2025-07-14,01:54:29.000,195,10979559,13165,0,1752458068,13045.592119410001,52.47576759000367,53406.58052784
2025-07-14,01:54:30.000,195,10979607,13325,0,1752458069,13045.598855719996,52.49691498000175,53406.594502080006
2025-07-14,01:54:31.000,195,10979623,13005,0,1752458070,13045.605592029991,52.46871846000431,53406.61546344001
2025-07-14,01:54:32.000,195,10979589,13285,0,1752458071,13045.571910480001,52.48281672000303,53406.594502080006
2025-07-14,01:54:33.000,195,10979589,13125,0,1752458072,13045.592119410001,52.518062369999825,53406.6713604
2025-07-14,01:54:34.000,195,10979605,13205,0,1752458073,13045.612328340001,52.5533080200039,53406.643411920006
2025-07-14,01:54:35.000,195,10979617,13205,0,1752458074,13045.605592029991,52.5392097599979,53406.68533464001
2025-07-14,01:54:36.000,195,10979619,13165,0,1752458075,13045.592119410001,52.47576759000367,53406.66437328001
2025-07-14,01:54:37.000,195,10979606,13285,0,1752458076,13045.598855719996,52.525111499999184,53406.65738616
2025-07-14,01:54:38.000,195,10979650,13125,0,1752458077,13045.612328340001,52.518062369999825,53406.66437328001
2025-07-14,01:54:39.000,195,10979621,13285,0,1752458078,13045.592119410001,52.511013240000466,53406.65039904
2025-07-14,01:54:40.000,195,10979600,13085,0,1752458079,13045.612328340001,52.50396411000111,53406.65039904
2025-07-14,01:54:41.000,195,10979633,13205,0,1752458080,13045.605592029991,52.50396411000111,53406.65039904
2025-07-14,01:54:42.000,195,10979556,13165,0,1752458081,13045.612328340001,52.511013240000466,53406.65039904
2025-07-14,01:54:43.000,195,10979548,12965,0,1752458082,13045.598855719996,52.511013240000466,53406.643411920006
2025-07-14,01:54:44.000,195,10979538,13085,0,1752458083,13045.632537270001,52.46871846000431,53406.706296
2025-07-14,01:54:45.000,195,10979573,13325,0,1752458084,13045.652746200001,52.46871846000431,53406.68533464001
2025-07-14,01:54:46.000,195,10979619,12765,0,1752458085,13045.652746200001,52.45462019999832,53406.65039904
2025-07-14,01:54:47.000,195,10979573,13285,0,1752458086,13045.679691439997,52.4405219399996,53406.75520584001
2025-07-14,01:54:48.000,195,10979603,12965,0,1752458087,13045.720109299997,52.42642368000088,53406.69930888
2025-07-14,01:54:49.000,195,10979607,12925,0,1752458088,13045.747054539992,52.45462019999832,53406.643411920006
2025-07-14,01:54:50.000,195,10979606,13045,0,1752458089,13045.807681329992,52.41937455000152,53406.69930888
2025-07-14,01:54:51.000,195,10979622,13045,0,1752458090,13045.875044430002,52.391178030004085,53406.65039904
2025-07-14,01:54:52.000,195,10979609,12925,0,1752458091,13045.901989669997,52.384128900004725,53406.622450560004
2025-07-14,01:54:53.000,195,10979634,13365,0,1752458092,13046.009770629993,52.384128900004725,53406.643411920006
2025-07-14,01:54:54.000,195,10979613,13045,0,1752458093,13046.070397419993,52.348883250000654,53406.67834752
2025-07-14,01:54:55.000,195,10979610,12925,0,1752458094,13046.110815279993,52.36298150999937,53406.692321760005
2025-07-14,01:54:56.000,195,10979588,12925,0,1752458095,13046.218596239989,52.35593238000001,53406.74821872
2025-07-14,01:54:57.000,195,10979637,13045,0,1752458096,13046.3263772,52.36298150999937,53406.72725736
2025-07-14,01:54:58.000,195,10979629,12965,0,1752458097,13046.40047660999,52.37003063999873,53406.741231600005
2025-07-14,01:54:59.000,195,10979633,13365,0,1752458098,13046.44763078,52.41232542000216,53406.790141440004
2025-07-14,01:55:00.000,195,10979578,13325,0,1752458099,13046.48804864,52.35593238000001,53406.790141440004
2025-07-14,01:55:01.000,195,10979591,13285,0,1752458100,13046.555411739995,52.36298150999937,53406.78315432001
2025-07-14,01:55:02.000,195,10979609,13445,0,1752458101,13046.616038529995,52.384128900004725,53406.80411568001
2025-07-14,01:55:03.000,195,10979608,12965,0,1752458102,13046.68340162999,52.384128900004725,53406.83905128
2025-07-14,01:55:04.000,195,10979603,13245,0,1752458103,13046.703610559991,52.398227160003444,53406.83905128
2025-07-14,01:55:05.000,195,10979606,13285,0,1752458104,13046.7305558,52.391178030004085,53406.8460384
2025-07-14,01:55:06.000,195,10979662,13285,0,1752458105,13046.717083179996,52.384128900004725,53406.908922480005
2025-07-14,01:55:07.000,195,10979620,12885,0,1752458106,13046.77097366,52.36298150999937,53406.92988384001
2025-07-14,01:55:08.000,195,10979599,13285,0,1752458107,13046.811391520001,52.384128900004725,53406.92988384001
2025-07-14,01:55:09.000,195,10979613,13085,0,1752458108,13046.831600450001,52.348883250000654,53406.89494824
2025-07-14,01:55:10.000,195,10979614,12925,0,1752458109,13046.811391520001,52.341834120001295,53406.97180656001
2025-07-14,01:55:11.000,195,10979591,13085,0,1752458110,13046.878754619996,52.35593238000001,53406.97180656001
2025-07-14,01:55:12.000,195,10979592,13125,0,1752458111,13046.912436170001,52.348883250000654,53407.01372928
2025-07-14,01:55:13.000,195,10979615,13285,0,1752458112,13046.966326649992,52.348883250000654,53407.055652
2025-07-14,01:55:14.000,195,10979574,13165,0,1752458113,13046.986535579992,52.37003063999873,53407.06263912
2025-07-14,01:55:15.000,195,10979601,13125,0,1752458114,13047.040426059997,52.31363760000386,53407.09058760001
2025-07-14,01:55:16.000,195,10979618,13205,0,1752458115,13047.114525470002,52.341834120001295,53407.11154896
2025-07-14,01:55:17.000,195,10979591,13285,0,1752458116,13047.188624879993,52.341834120001295,53407.146484560006
2025-07-14,01:55:18.000,195,10979597,13005,0,1752458117,13047.235779049988,52.32068673000322,53407.16744592001
2025-07-14,01:55:19.000,195,10979642,13245,0,1752458118,13047.255987979988,52.36298150999937,53407.195394400005
2025-07-14,01:55:20.000,195,10979614,12925,0,1752458119,13047.336823699989,52.36298150999937,53407.244304240005
2025-07-14,01:55:21.000,195,10979646,13125,0,1752458120,13047.417659419989,52.36298150999937,53407.20238152
2025-07-14,01:55:22.000,195,10979616,13205,0,1752458121,13047.511967759994,52.4052762900028,53407.21635576001
2025-07-14,01:55:23.000,195,10979602,13045,0,1752458122,13047.592803479994,52.45462019999832,53407.30718832001
2025-07-14,01:55:24.000,195,10979613,13125,0,1752458123,13047.693848129995,52.461669329997676,53407.35609816001
2025-07-14,01:55:25.000,195,10979649,12885,0,1752458124,13047.76121122999,52.49691498000175,53407.363085280005
2025-07-14,01:55:26.000,195,10979639,13045,0,1752458125,13047.82857433,52.50396411000111,53407.40500800001
2025-07-14,01:55:27.000,195,10979624,13245,0,1752458126,13047.94982791,52.5392097599979,53407.42596936001
2025-07-14,01:55:28.000,195,10979619,13045,0,1752458127,13048.010454700001,52.5533080200039,53407.46789208
2025-07-14,01:55:29.000,195,10979622,13165,0,1752458128,13048.098026729996,52.60970105999877,53407.50282768001
2025-07-14,01:55:30.000,195,10979597,13365,0,1752458129,13048.185598759992,52.6519958400022,53407.55872464
2025-07-14,01:55:31.000,195,10979630,13045,0,1752458130,13048.286643409992,52.67314323000028,53407.52378904001
2025-07-14,01:55:32.000,195,10979567,13125,0,1752458131,13048.354006510002,52.68019235999964,53407.59366024001
2025-07-14,01:55:33.000,195,10979585,13005,0,1752458132,13048.461787469998,52.72953627000243,53407.69147992001
2025-07-14,01:55:34.000,195,10979641,13245,0,1752458133,13048.495469019988,52.72953627000243,53407.698467040005
2025-07-14,01:55:35.000,195,10979596,12845,0,1752458134,13048.556095809989,52.82117496000137,53407.72641552
2025-07-14,01:55:36.000,195,10979557,13525,0,1752458135,13048.589777359994,52.83527322000009,53407.754364
2025-07-14,01:55:37.000,195,10979613,12885,0,1752458136,13048.67734938999,52.87051887000416,53407.83820944001
2025-07-14,01:55:38.000,195,10979636,13245,0,1752458137,13048.704294629999,52.87756800000352,53407.78929960001
2025-07-14,01:55:39.000,195,10979581,13245,0,1752458138,13048.731239869994,52.919862779999676,53407.85917080001
2025-07-14,01:55:40.000,195,10979628,13285,0,1752458139,13048.78513035,52.96215756000311,53407.90808064001
2025-07-14,01:55:41.000,195,10979597,13125,0,1752458140,13048.812075589994,52.969206690002466,53407.92904200001
2025-07-14,01:55:42.000,195,10979597,13005,0,1752458141,13048.852493449995,52.99035408000054,53407.97795184001
2025-07-14,01:55:43.000,195,10979599,13005,0,1752458142,13048.87943868999,53.00445233999926,53407.963977600004
2025-07-14,01:55:44.000,195,10979589,12965,0,1752458143,13048.92659286,53.032648860003974,53408.02686168001
2025-07-14,01:55:45.000,195,10979606,13045,0,1752458144,13048.933329169995,53.025599730004615,53408.05481016001
2025-07-14,01:55:46.000,195,10979632,13085,0,1752458145,13048.96027440999,53.025599730004615,53408.11070712
2025-07-14,01:55:47.000,195,10979617,13245,0,1752458146,13048.98048333999,53.03969799000333,53408.12468136001
2025-07-14,01:55:48.000,195,10979612,12925,0,1752458147,13049.014164889995,53.01855059999798,53408.18057832
2025-07-14,01:55:49.000,195,10979597,12765,0,1752458148,13049.04784644,53.05379625000205,53408.24346240001
2025-07-14,01:55:50.000,195,10979623,13045,0,1752458149,13049.04784644,53.06084538000141,53408.278398
2025-07-14,01:55:51.000,195,10979579,13005,0,1752458150,13049.06805537,53.04674712000269,53408.23647528
2025-07-14,01:55:52.000,195,10979629,13125,0,1752458151,13049.074791679996,53.04674712000269,53408.33429496
2025-07-14,01:55:53.000,195,10979620,13285,0,1752458152,13049.074791679996,53.08904189999885,53408.32730784
2025-07-14,01:55:54.000,195,10979628,13045,0,1752458153,13049.10173691999,53.096091029998206,53408.35525632
2025-07-14,01:55:55.000,195,10979585,13165,0,1752458154,13049.06131905999,53.13838581000164,53408.41115328001
2025-07-14,01:55:56.000,195,10979629,12965,0,1752458155,13049.06805537,53.152484070000355,53408.43211464001
2025-07-14,01:55:57.000,195,10979593,13045,0,1752458156,13049.06131905999,53.145434940000996,53408.3832048
2025-07-14,01:55:58.000,195,10979635,12965,0,1752458157,13049.054582749995,53.16658232999907,53408.48102448001
2025-07-14,01:55:59.000,195,10979620,13205,0,1752458158,13049.04111012999,53.18772972000443,53408.536921440005
2025-07-14,01:56:00.000,195,10979632,13285,0,1752458159,13048.973747029995,53.23002450000058,53408.52993432001
2025-07-14,01:56:01.000,195,10979608,13045,0,1752458160,13049.00742858,53.194778850003786,53408.49499872
2025-07-14,01:56:02.000,195,10979623,13045,0,1752458161,13048.94006547999,53.21592624000186,53408.5928184
2025-07-14,01:56:03.000,195,10979625,13165,0,1752458162,13048.91985654999,53.23002450000058,53408.64172824
2025-07-14,01:56:04.000,195,10979596,13245,0,1752458163,13048.913120239995,53.26527015000465,53408.634741120004
2025-07-14,01:56:05.000,195,10979653,13365,0,1752458164,13048.84575714,53.27231928000401,53408.61377976
2025-07-14,01:56:06.000,195,10979600,13245,0,1752458165,13048.84575714,53.25117188999866,53408.73954792
2025-07-14,01:56:07.000,195,10979634,13165,0,1752458166,13048.87943868999,53.26527015000465,53408.76050928
2025-07-14,01:56:08.000,195,10979645,13005,0,1752458167,13048.84575714,53.2441227599993,53408.74653504001
2025-07-14,01:56:09.000,195,10979627,13045,0,1752458168,13048.82554821,53.2441227599993,53408.78845776
2025-07-14,01:56:10.000,195,10979566,12925,0,1752458169,13048.83902082999,53.27231928000401,53408.78147064
2025-07-14,01:56:11.000,195,10979583,12965,0,1752458170,13048.85922975999,53.25117188999866,53408.77448352001
2025-07-14,01:56:12.000,195,10979608,12925,0,1752458171,13048.886175,53.23707362999994,53408.802432000004
2025-07-14,01:56:13.000,195,10979588,13085,0,1752458172,13048.89964761999,53.25822101999802,53408.89326456001
2025-07-14,01:56:14.000,195,10979630,13125,0,1752458173,13048.90638393,53.27231928000401,53408.92820016
2025-07-14,01:56:15.000,195,10979622,13125,0,1752458174,13048.872702379995,53.25117188999866,53408.921213040005
2025-07-14,01:56:16.000,195,10979594,13325,0,1752458175,13048.913120239995,53.23002450000058,53408.94217440001
2025-07-14,01:56:17.000,195,10979629,13045,0,1752458176,13048.892911309995,53.2441227599993,53408.94916152
2025-07-14,01:56:18.000,195,10979655,13125,0,1752458177,13048.91985654999,53.25117188999866,53409.01903272
2025-07-14,01:56:19.000,195,10979604,13125,0,1752458178,13048.87943868999,53.27936841000337,53409.02601984
2025-07-14,01:56:20.000,195,10979628,13125,0,1752458179,13048.90638393,53.28641754000273,53409.06794256
2025-07-14,01:56:21.000,195,10979576,13085,0,1752458180,13048.87943868999,53.27936841000337,53409.088903920005
2025-07-14,01:56:22.000,195,10979647,13165,0,1752458181,13048.84575714,53.29346667000209,53409.09589104
2025-07-14,01:56:23.000,195,10979599,13125,0,1752458182,13048.82554821,53.27936841000337,53409.09589104
2025-07-14,01:56:24.000,195,10979610,13365,0,1752458183,13048.75818510999,53.27231928000401,53409.13082664001
2025-07-14,01:56:25.000,195,10979613,13205,0,1752458184,13048.751448799994,53.328712319998886,53409.16576224
2025-07-14,01:56:26.000,195,10979565,13125,0,1752458185,13048.690822009994,53.321663189999526,53409.2216592
2025-07-14,01:56:27.000,195,10979658,13245,0,1752458186,13048.616722599989,53.30756493000081,53409.22864632001
2025-07-14,01:56:28.000,195,10979600,13205,0,1752458187,13048.569568429994,53.28641754000273,53409.26358192
2025-07-14,01:56:29.000,195,10979653,13285,0,1752458188,13048.508941639993,53.30051580000145,53409.22864632001
2025-07-14,01:56:30.000,195,10979627,13045,0,1752458189,13048.455051159988,53.30051580000145,53409.24262056
2025-07-14,01:56:31.000,195,10979599,13005,0,1752458190,13048.428105919993,53.27936841000337,53409.31249176
2025-07-14,01:56:32.000,195,10979618,13525,0,1752458191,13048.313588650002,53.28641754000273,53409.31249176
2025-07-14,01:56:33.000,195,10979573,12885,0,1752458192,13048.246225549992,53.27936841000337,53409.34742736001
2025-07-14,01:56:34.000,195,10979608,13005,0,1752458193,13048.199071379997,53.321663189999526,53409.31249176
2025-07-14,01:56:35.000,195,10979606,12965,0,1752458194,13048.124971969992,53.27936841000337,53409.34742736001
2025-07-14,01:56:36.000,195,10979609,12965,0,1752458195,13048.057608869996,53.30051580000145,53409.34044024
2025-07-14,01:56:37.000,195,10979650,13085,0,1752458196,13048.010454700001,53.328712319998886,53409.39633720001
2025-07-14,01:56:38.000,195,10979608,12885,0,1752458197,13047.875728499996,53.321663189999526,53409.424285680005
2025-07-14,01:56:39.000,195,10979592,13005,0,1752458198,13047.815101709995,53.31461406000017,53409.41729856001
2025-07-14,01:56:40.000,195,10979630,12805,0,1752458199,13047.72752968,53.34281058000488,53409.41031144
2025-07-14,01:56:41.000,195,10979558,13245,0,1752458200,13047.653430269995,53.335761449998245,53409.43825992001
2025-07-14,01:56:42.000,195,10979622,13045,0,1752458201,13047.6062761,53.335761449998245,53409.43825992001
2025-07-14,01:56:43.000,195,10979615,13085,0,1752458202,13047.49849513999,53.36395797000296,53409.38236296
2025-07-14,01:56:44.000,195,10979624,13125,0,1752458203,13047.404186799999,53.328712319998886,53409.41729856001
2025-07-14,01:56:45.000,195,10979650,13005,0,1752458204,13047.323351079998,53.3569088400036,53409.375375840005
2025-07-14,01:56:46.000,195,10979607,13165,0,1752458205,13047.269460599993,53.335761449998245,53409.4312728
2025-07-14,01:56:47.000,195,10979660,13085,0,1752458206,13047.229042739993,53.30756493000081,53409.45223416
2025-07-14,01:56:48.000,195,10979645,13005,0,1752458207,13047.154943330002,53.29346667000209,53409.41729856001
2025-07-14,01:56:49.000,195,10979621,13085,0,1752458208,13047.107789159993,53.31461406000017,53409.424285680005
2025-07-14,01:56:50.000,195,10979623,13125,0,1752458209,13047.033689750002,53.2441227599993,53409.40332432
2025-07-14,01:56:51.000,195,10979573,12925,0,1752458210,13046.986535579992,53.26527015000465,53409.43825992001
2025-07-14,01:56:52.000,195,10979663,12925,0,1752458211,13046.966326649992,53.2441227599993,53409.41729856001
2025-07-14,01:56:53.000,195,10979654,13205,0,1752458212,13046.878754619996,53.23707362999994,53409.46620840001
2025-07-14,01:56:54.000,195,10979639,12965,0,1752458213,13046.838336759996,53.21592624000186,53409.473195520004
2025-07-14,01:56:55.000,195,10979651,13165,0,1752458214,13046.784446279991,53.23707362999994,53409.39633720001
2025-07-14,01:56:56.000,195,10979573,12965,0,1752458215,13046.764237349991,53.21592624000186,53409.40332432
2025-07-14,01:56:57.000,195,10979620,13165,0,1752458216,13046.723819489991,53.208877110002504,53409.40332432
2025-07-14,01:56:58.000,195,10979652,12965,0,1752458217,13046.696874249996,53.208877110002504,53409.3614016
2025-07-14,01:56:59.000,195,10979614,12845,0,1752458218,13046.62277483999,53.18772972000443,53409.36838872001
2025-07-14,01:57:00.000,195,10979634,12925,0,1752458219,13046.575620669995,53.1101892900042,53409.38236296
2025-07-14,01:57:01.000,195,10979621,12965,0,1752458220,13046.56214804999,53.11723842000356,53409.326466000006
2025-07-14,01:57:02.000,195,10979623,13005,0,1752458221,13046.54867543,53.10314016000484,53409.375375840005
2025-07-14,01:57:03.000,195,10979612,13365,0,1752458222,13046.535202809995,53.07494364000013,53409.34742736001
2025-07-14,01:57:04.000,195,10979647,13125,0,1752458223,13046.48804864,53.06084538000141,53409.326466000006
2025-07-14,01:57:05.000,195,10979597,13165,0,1752458224,13046.454367089995,53.08199276999949,53409.31249176
2025-07-14,01:57:06.000,195,10979586,13005,0,1752458225,13046.454367089995,53.06084538000141,53409.256594800005
2025-07-14,01:57:07.000,195,10979630,13285,0,1752458226,13046.38700399,53.025599730004615,53409.23563344
2025-07-14,01:57:08.000,195,10979593,13125,0,1752458227,13046.36679506,52.95510843000375,53409.27755616001
2025-07-14,01:57:09.000,195,10979598,13085,0,1752458228,13046.373531369994,52.95510843000375,53409.21467208
2025-07-14,01:57:10.000,195,10979589,13085,0,1752458229,13046.353322439994,52.89166626000224,53409.27755616001
2025-07-14,01:57:11.000,195,10979641,12925,0,1752458230,13046.29943195999,52.87051887000416,53409.21467208
2025-07-14,01:57:12.000,195,10979615,13045,0,1752458231,13046.3263772,52.85642060999817,53409.24262056
2025-07-14,01:57:13.000,195,10979611,13085,0,1752458232,13046.27922302999,52.82822409000073,53409.14480088
2025-07-14,01:57:14.000,195,10979599,12965,0,1752458233,13046.306168269999,52.82117496000137,53409.12383952
2025-07-14,01:57:15.000,195,10979650,12925,0,1752458234,13046.285959339999,52.77183104999858,53409.16576224
2025-07-14,01:57:16.000,195,10979575,13085,0,1752458235,13046.27922302999,52.71543801000371,53409.15178800001
2025-07-14,01:57:17.000,195,10979630,13085,0,1752458236,13046.265750409999,52.701339749997715,53409.13082664001
2025-07-14,01:57:18.000,195,10979655,12925,0,1752458237,13046.218596239989,52.701339749997715,53409.06095544001
2025-07-14,01:57:19.000,195,10979607,13085,0,1752458238,13046.171442069994,52.63084845000412,53409.02601984
2025-07-14,01:57:20.000,195,10979575,13245,0,1752458239,13046.157969449989,52.623799320004764,53409.00505848
2025-07-14,01:57:21.000,195,10979568,13445,0,1752458240,13046.131024209993,52.60970105999877,53409.039994080005
2025-07-14,01:57:22.000,195,10979589,13005,0,1752458241,13046.063661109998,52.58855367000069,53408.970122880004
2025-07-14,01:57:23.000,195,10979560,13125,0,1752458242,13045.982825389998,52.518062369999825,53408.94916152
2025-07-14,01:57:24.000,195,10979654,13285,0,1752458243,13045.908725979993,52.511013240000466,53408.90025168
2025-07-14,01:57:25.000,195,10979633,13005,0,1752458244,13045.881780739997,52.49691498000175,53408.93518728001
2025-07-14,01:57:26.000,195,10979574,12805,0,1752458245,13045.827890259992,52.461669329997676,53408.823393360006
2025-07-14,01:57:27.000,195,10979625,12965,0,1752458246,13045.794208710002,52.44757106999896,53408.88627744
2025-07-14,01:57:28.000,195,10979619,13165,0,1752458247,13045.672955130001,52.45462019999832,53408.85134184
2025-07-14,01:57:29.000,195,10979623,13325,0,1752458248,13045.625800959991,52.41232542000216,53408.78845776
2025-07-14,01:57:30.000,195,10979635,13205,0,1752458249,13045.625800959991,52.461669329997676,53408.78147064
2025-07-14,01:57:31.000,195,10979547,13045,0,1752458250,13045.565174169991,52.44757106999896,53408.753522160005
2025-07-14,01:57:32.000,195,10979643,13125,0,1752458251,13045.504547379991,52.49691498000175,53408.69762520001
2025-07-14,01:57:33.000,195,10979597,13285,0,1752458252,13045.47086583,52.47576759000367,53408.64871536001
2025-07-14,01:57:34.000,195,10979610,13125,0,1752458253,13045.40350272999,52.48986585000239,53408.6626896
2025-07-14,01:57:35.000,195,10979614,13085,0,1752458254,13045.376557489995,52.49691498000175,53408.64172824
2025-07-14,01:57:36.000,195,10979544,13005,0,1752458255,13045.32266700999,52.525111499999184,53408.634741120004
2025-07-14,01:57:37.000,195,10979611,12845,0,1752458256,13045.30919439,52.511013240000466,53408.57884416001
2025-07-14,01:57:38.000,195,10979635,13045,0,1752458257,13045.26877653,52.53216062999854,53408.585831280005
2025-07-14,01:57:39.000,195,10979552,13085,0,1752458258,13045.255303909995,52.5392097599979,53408.55788280001
2025-07-14,01:57:40.000,195,10979620,13085,0,1752458259,13045.22835867,52.574455410001974,53408.47403736
2025-07-14,01:57:41.000,195,10979532,13245,0,1752458260,13045.18794081,52.567406280002615,53408.488011600006
2025-07-14,01:57:42.000,195,10979600,13405,0,1752458261,13045.174468189995,52.54625889000454,53408.453076
2025-07-14,01:57:43.000,195,10979604,13245,0,1752458262,13045.16773188,52.560357150003256,53408.40416616
2025-07-14,01:57:44.000,195,10979635,13205,0,1752458263,13045.16099556999,52.567406280002615,53408.369230560005
2025-07-14,01:57:45.000,195,10979543,13445,0,1752458264,13045.12731402,52.58855367000069,53408.33429496
2025-07-14,01:57:46.000,195,10979597,13005,0,1752458265,13045.086896159999,52.574455410001974,53408.36224344001
2025-07-14,01:57:47.000,195,10979597,13125,0,1752458266,13045.12057770999,52.58150454000133,53408.28538512
2025-07-14,01:57:48.000,195,10979596,13085,0,1752458267,13045.10036877999,52.574455410001974,53408.25743664
2025-07-14,01:57:49.000,195,10979636,13045,0,1752458268,13045.14078663999,52.567406280002615,53408.2085268
2025-07-14,01:57:50.000,195,10979632,12925,0,1752458269,13045.12057770999,52.567406280002615,53408.25743664
2025-07-14,01:57:51.000,195,10979608,13085,0,1752458270,13045.18120449999,52.54625889000454,53408.201539680005
2025-07-14,01:57:52.000,195,10979583,12885,0,1752458271,13045.154259259994,52.5392097599979,53408.2085268
2025-07-14,01:57:53.000,195,10979589,13325,0,1752458272,13045.14078663999,52.525111499999184,53408.12468136001
2025-07-14,01:57:54.000,195,10979579,12965,0,1752458273,13045.134050329994,52.511013240000466,53408.14564272001
2025-07-14,01:57:55.000,195,10979588,13325,0,1752458274,13045.16773188,52.49691498000175,53408.10372000001
2025-07-14,01:57:56.000,195,10979585,13005,0,1752458275,13045.113841399994,52.5392097599979,53408.05481016001
2025-07-14,01:57:57.000,195,10979578,13085,0,1752458276,13045.113841399994,52.50396411000111,53408.04782304
2025-07-14,01:57:58.000,195,10979559,12965,0,1752458277,13045.134050329994,52.49691498000175,53408.09673288001
2025-07-14,01:57:59.000,195,10979578,13125,0,1752458278,13045.10036877999,52.50396411000111,53408.033848800005
2025-07-14,01:58:00.000,195,10979617,13005,0,1752458279,13045.066687229999,52.53216062999854,53408.04083592
2025-07-14,01:58:01.000,195,10979581,13365,0,1752458280,13045.05995091999,52.53216062999854,53407.97096472
2025-07-14,01:58:02.000,195,10979595,13165,0,1752458281,13045.046478299999,52.47576759000367,53407.99192608
2025-07-14,01:58:03.000,195,10979592,13125,0,1752458282,13045.019533059989,52.50396411000111,53407.963977600004
2025-07-14,01:58:04.000,195,10979592,13085,0,1752458283,13044.965642579999,52.45462019999832,53407.97795184001
2025-07-14,01:58:05.000,195,10979561,13285,0,1752458284,13044.972378889994,52.49691498000175,53407.90109352
2025-07-14,01:58:06.000,195,10979609,12965,0,1752458285,13044.979115199989,52.50396411000111,53407.8941064
2025-07-14,01:58:07.000,195,10979576,13125,0,1752458286,13044.999324129989,52.47576759000367,53407.88013216
2025-07-14,01:58:08.000,195,10979612,13045,0,1752458287,13045.033005679994,52.50396411000111,53407.866157920005
2025-07-14,01:58:09.000,195,10979555,13085,0,1752458288,13045.033005679994,52.518062369999825,53407.88711928001
2025-07-14,01:58:10.000,195,10979579,13205,0,1752458289,13045.03974198999,52.518062369999825,53407.80327384
2025-07-14,01:58:11.000,195,10979590,13005,0,1752458290,13045.03974198999,52.59560280000005,53407.8242352
2025-07-14,01:58:12.000,195,10979558,13045,0,1752458291,13045.12057770999,52.58855367000069,53407.85218368
2025-07-14,01:58:13.000,195,10979584,12885,0,1752458292,13045.14078663999,52.63084845000412,53407.78929960001
2025-07-14,01:58:14.000,195,10979566,12925,0,1752458293,13045.12731402,52.67314323000028,53407.77532536
2025-07-14,01:58:15.000,195,10979590,13205,0,1752458294,13045.16099556999,52.71543801000371,53407.81026096001
2025-07-14,01:58:16.000,195,10979622,12925,0,1752458295,13045.18794081,52.750683660000504,53407.796286720004
2025-07-14,01:58:17.000,195,10979597,13125,0,1752458296,13045.16099556999,52.792978440003935,53407.80327384
2025-07-14,01:58:18.000,195,10979577,13365,0,1752458297,13045.20141342999,52.800027570003294,53407.73340264
2025-07-14,01:58:19.000,195,10979628,13125,0,1752458298,13045.194677119995,52.82822409000073,53407.74038976001
2025-07-14,01:58:20.000,195,10979605,12965,0,1752458299,13045.22162235999,52.88461713000288,53407.76833824001
2025-07-14,01:58:21.000,195,10979590,13125,0,1752458300,13045.214886049995,52.8987153900016,53407.796286720004
2025-07-14,01:58:22.000,195,10979634,13165,0,1752458301,13045.20141342999,52.933961039998394,53407.77532536
2025-07-14,01:58:23.000,195,10979590,13085,0,1752458302,13045.20814974,52.926911909999035,53407.78231248
2025-07-14,01:58:24.000,195,10979538,13085,0,1752458303,13045.20814974,52.90576452000096,53407.78231248
2025-07-14,01:58:25.000,195,10979600,13205,0,1752458304,13045.194677119995,52.919862779999676,53407.78231248
2025-07-14,01:58:26.000,195,10979553,13205,0,1752458305,13045.18794081,52.919862779999676,53407.76833824001
2025-07-14,01:58:27.000,195,10979591,13205,0,1752458306,13045.20814974,52.91281365000032,53407.754364
2025-07-14,01:58:28.000,195,10979607,13085,0,1752458307,13045.194677119995,52.90576452000096,53407.78929960001
2025-07-14,01:58:29.000,195,10979605,13205,0,1752458308,13045.22162235999,52.91281365000032,53407.76833824001
2025-07-14,01:58:30.000,195,10979618,13125,0,1752458309,13045.26877653,52.84937147999881,53407.81026096001
2025-07-14,01:58:31.000,195,10979625,12925,0,1752458310,13045.30245807999,52.82822409000073,53407.83820944001
2025-07-14,01:58:32.000,195,10979555,13085,0,1752458311,13045.28898546,52.82822409000073,53407.78231248
2025-07-14,01:58:33.000,195,10979570,12725,0,1752458312,13045.315930699995,52.792978440003935,53407.796286720004
2025-07-14,01:58:34.000,195,10979566,13365,0,1752458313,13045.376557489995,52.77183104999858,53407.796286720004
2025-07-14,01:58:35.000,195,10979577,13165,0,1752458314,13045.39003011,52.72953627000243,53407.81026096001
2025-07-14,01:58:36.000,195,10979605,13005,0,1752458315,13045.40350272999,52.72248714000307,53407.817248080006
2025-07-14,01:58:37.000,195,10979591,12965,0,1752458316,13045.437184279996,52.76478191999922,53407.78231248
2025-07-14,01:58:38.000,195,10979610,13085,0,1752458317,13045.53149262,52.70838888000435,53407.8242352
2025-07-14,01:58:39.000,195,10979593,12765,0,1752458318,13045.524756309991,52.687241489998996,53407.817248080006
2025-07-14,01:58:40.000,195,10979611,12845,0,1752458319,13045.565174169991,52.68019235999964,53407.8242352
2025-07-14,01:58:41.000,195,10979585,13125,0,1752458320,13045.605592029991,52.67314323000028,53407.87314504
2025-07-14,01:58:42.000,195,10979573,13165,0,1752458321,13045.605592029991,52.65904497000156,53407.8242352
2025-07-14,01:58:43.000,195,10979570,13205,0,1752458322,13045.666218819992,52.65904497000156,53407.87314504
2025-07-14,01:58:44.000,195,10979570,12925,0,1752458323,13045.679691439997,52.694290619998355,53407.8941064
2025-07-14,01:58:45.000,195,10979584,12765,0,1752458324,13045.740318229997,52.6519958400022,53407.92904200001
2025-07-14,01:58:46.000,195,10979561,13205,0,1752458325,13045.720109299997,52.694290619998355,53407.95000336
2025-07-14,01:58:47.000,195,10979581,13125,0,1752458326,13045.794208710002,52.694290619998355,53407.92205488
2025-07-14,01:58:48.000,195,10979600,13085,0,1752458327,13045.807681329992,52.694290619998355,53407.95000336
2025-07-14,01:58:49.000,195,10979616,13125,0,1752458328,13045.841362879997,52.71543801000371,53407.95699048001
2025-07-14,01:58:50.000,195,10979628,13285,0,1752458329,13045.854835500002,52.72248714000307,53407.99192608
2025-07-14,01:58:51.000,195,10979560,13085,0,1752458330,13045.935671220002,52.76478191999922,53407.9989132
2025-07-14,01:58:52.000,195,10979598,13125,0,1752458331,13045.949143839993,52.800027570003294,53408.0687844
2025-07-14,01:58:53.000,195,10979626,12885,0,1752458332,13045.962616459998,52.80707670000265,53408.12468136001
2025-07-14,01:58:54.000,195,10979590,13165,0,1752458333,13046.023243249998,52.785929310004576,53407.99192608
2025-07-14,01:58:55.000,195,10979638,12925,0,1752458334,13046.083870039998,52.81412583000201,53408.06179728
2025-07-14,01:58:56.000,195,10979618,13085,0,1752458335,13046.157969449989,52.82117496000137,53408.10372000001
2025-07-14,01:58:57.000,195,10979616,13005,0,1752458336,13046.245541479999,52.88461713000288,53408.152629840006
2025-07-14,01:58:58.000,195,10979561,13005,0,1752458337,13046.31964088999,52.8634697400048,53408.22948816
2025-07-14,01:58:59.000,195,10979609,13005,0,1752458338,13046.40047660999,52.90576452000096,53408.18057832
2025-07-14,01:59:00.000,195,10979582,13205,0,1752458339,13046.494784949995,52.90576452000096,53408.201539680005
2025-07-14,01:59:01.000,195,10979554,12925,0,1752458340,13046.575620669995,52.919862779999676,53408.22250104001
2025-07-14,01:59:02.000,195,10979614,13125,0,1752458341,13046.696874249996,52.96215756000311,53408.24346240001
2025-07-14,01:59:03.000,195,10979573,13125,0,1752458342,13046.824864139991,52.96215756000311,53408.29237224001
2025-07-14,01:59:04.000,195,10979576,13085,0,1752458343,13046.939381409997,52.95510843000375,53408.299359360004
2025-07-14,01:59:05.000,195,10979608,12925,0,1752458344,13047.047162369992,52.976255820001825,53408.320320720006
2025-07-14,01:59:06.000,195,10979556,12885,0,1752458345,13047.154943330002,52.969206690002466,53408.369230560005
2025-07-14,01:59:07.000,195,10979609,13045,0,1752458346,13047.242515359998,52.976255820001825,53408.41115328001
2025-07-14,01:59:08.000,195,10979602,13365,0,1752458347,13047.397450489989,52.96215756000311,53408.43910176001
2025-07-14,01:59:09.000,195,10979557,12845,0,1752458348,13047.525440379999,52.969206690002466,53408.46006312001
2025-07-14,01:59:10.000,195,10979590,12965,0,1752458349,13047.61974871999,52.983304950001184,53408.50897296001
2025-07-14,01:59:11.000,195,10979605,13165,0,1752458350,13047.74773861,52.976255820001825,53408.50897296001
2025-07-14,01:59:12.000,195,10979569,13125,0,1752458351,13047.815101709995,52.9974032099999,53408.55089568
2025-07-14,01:59:13.000,195,10979596,13285,0,1752458352,13047.92961898,52.99035408000054,53408.634741120004
2025-07-14,01:59:14.000,195,10979594,13085,0,1752458353,13047.983509459991,52.9974032099999,53408.61377976
2025-07-14,01:59:15.000,195,10979609,12765,0,1752458354,13048.071081490001,52.96215756000311,53408.66967672
2025-07-14,01:59:16.000,195,10979609,13045,0,1752458355,13048.158653519997,52.983304950001184,53408.73954792
2025-07-14,01:59:17.000,195,10979575,13005,0,1752458356,13048.252961860002,52.99035408000054,53408.76050928
2025-07-14,01:59:18.000,195,10979568,13165,0,1752458357,13048.306852339992,53.01855059999798,53408.80941912
2025-07-14,01:59:19.000,195,10979564,12965,0,1752458358,13048.380951749998,53.06789451000077,53408.81640624001
2025-07-14,01:59:20.000,195,10979595,12965,0,1752458359,13048.455051159988,53.06084538000141,53408.86531608001
2025-07-14,01:59:21.000,195,10979606,13445,0,1752458360,13048.522414259998,53.05379625000205,53408.87929032
2025-07-14,01:59:22.000,195,10979572,13045,0,1752458361,13048.603249979999,53.08199276999949,53408.94217440001
2025-07-14,01:59:23.000,195,10979615,12925,0,1752458362,13048.663876769999,53.08199276999949,53408.97711
2025-07-14,01:59:24.000,195,10979599,12885,0,1752458363,13048.724503559999,53.11723842000356,53409.01204560001
2025-07-14,01:59:25.000,195,10979607,13045,0,1752458364,13048.77839403999,53.13838581000164,53409.06095544001
2025-07-14,01:59:26.000,195,10979520,13245,0,1752458365,13048.82554821,53.194778850003786,53409.08191680001
2025-07-14,01:59:27.000,195,10979580,12965,0,1752458366,13048.87943868999,53.18772972000443,53409.088903920005
2025-07-14,01:59:28.000,195,10979562,13205,0,1752458367,13048.92659286,53.22297537000122,53409.17973648001
2025-07-14,01:59:29.000,195,10979575,13045,0,1752458368,13048.933329169995,53.18068058999779,53409.15178800001
2025-07-14,01:59:30.000,195,10979589,13205,0,1752458369,13049.00069226999,53.18772972000443,53409.20069784001
2025-07-14,01:59:31.000,195,10979574,12765,0,1752458370,13049.06805537,53.23002450000058,53409.20069784001
2025-07-14,01:59:32.000,195,10979567,13325,0,1752458371,13049.095000609996,53.201827980003145,53409.26358192
2025-07-14,01:59:33.000,195,10979582,12885,0,1752458372,13049.12868216,53.22297537000122,53409.326466000006
2025-07-14,01:59:34.000,195,10979610,12925,0,1752458373,13049.16910002,53.201827980003145,53409.34044024
2025-07-14,01:59:35.000,195,10979559,13205,0,1752458374,13049.18930895,53.23707362999994,53409.424285680005
2025-07-14,01:59:36.000,195,10979583,13005,0,1752458375,13049.209517880001,53.23707362999994,53409.40332432
2025-07-14,01:59:37.000,195,10979612,12965,0,1752458376,13049.18930895,53.23002450000058,53409.43825992001
2025-07-14,01:59:38.000,195,10979595,13245,0,1752458377,13049.162363709991,53.194778850003786,53409.494156880006
2025-07-14,01:59:39.000,195,10979579,13125,0,1752458378,13049.202781569991,53.23002450000058,53409.52909248
2025-07-14,01:59:40.000,195,10979566,13005,0,1752458379,13049.196045259996,53.208877110002504,53409.53607960001
2025-07-14,01:59:41.000,195,10979540,13125,0,1752458380,13049.14889109,53.21592624000186,53409.5710152
2025-07-14,01:59:42.000,195,10979550,13125,0,1752458381,13049.12868216,53.22297537000122,53409.59896368
2025-07-14,01:59:43.000,195,10979557,13245,0,1752458382,13049.135418469996,53.23707362999994,53409.591976560005
2025-07-14,01:59:44.000,195,10979524,13085,0,1752458383,13049.155627399996,53.194778850003786,53409.640886400004
2025-07-14,01:59:45.000,195,10979635,13285,0,1752458384,13049.10173691999,53.22297537000122,53409.61992504
2025-07-14,01:59:46.000,195,10979547,12925,0,1752458385,13049.12194584999,53.18772972000443,53409.63389928001
2025-07-14,01:59:47.000,195,10979586,13365,0,1752458386,13049.115209539996,53.16658232999907,53409.62691216
2025-07-14,01:59:48.000,195,10979595,13325,0,1752458387,13049.155627399996,53.208877110002504,53409.591976560005
2025-07-14,01:59:49.000,195,10979582,13285,0,1752458388,13049.135418469996,53.22297537000122,53409.64787352
2025-07-14,01:59:50.000,195,10979581,13045,0,1752458389,13049.135418469996,53.23002450000058,53409.675822
2025-07-14,01:59:51.000,195,10979591,13005,0,1752458390,13049.142154779991,53.28641754000273,53409.70377048001
2025-07-14,01:59:52.000,195,10979606,13245,0,1752458391,13049.12194584999,53.23002450000058,53409.68280912001
2025-07-14,01:59:53.000,195,10979586,13245,0,1752458392,13049.175836329996,53.2441227599993,53409.73171896001
2025-07-14,01:59:54.000,195,10979571,13045,0,1752458393,13049.16910002,53.25117188999866,53409.7456932
2025-07-14,01:59:55.000,195,10979563,13365,0,1752458394,13049.162363709991,53.23707362999994,53409.80159016001
2025-07-14,01:59:56.000,195,10979622,13085,0,1752458395,13049.14889109,53.28641754000273,53409.75268032001
2025-07-14,01:59:57.000,195,10979593,12925,0,1752458396,13049.135418469996,53.31461406000017,53409.76665456
2025-07-14,01:59:58.000,195,10979579,13045,0,1752458397,13049.135418469996,53.30051580000145,53409.79460304
2025-07-14,01:59:59.000,195,10979626,13245,0,1752458398,13049.074791679996,53.34985971000424,53409.85050000001
2025-07-14,02:00:00.000,195,10979578,12765,0,1752458399,13049.054582749995,53.34985971000424,53409.84351288
2025-07-14,02:00:01.000,195,10979554,13045,0,1752458400,13049.00069226999,53.34985971000424,53409.89242272
2025-07-14,02:00:02.000,195,10979570,12925,0,1752458401,13048.933329169995,53.3569088400036,53409.85748712
2025-07-14,02:00:03.000,195,10979613,13125,0,1752458402,13048.872702379995,53.36395797000296,53409.85748712
2025-07-14,02:00:04.000,195,10979603,13125,0,1752458403,13048.83902082999,53.40625274999911,53409.86447424
2025-07-14,02:00:05.000,195,10979590,13085,0,1752458404,13048.76492142,53.427400140004465,53409.829538640006
2025-07-14,02:00:06.000,195,10979643,13285,0,1752458405,13048.75818510999,53.44854753000254,53409.82255152001
2025-07-14,02:00:07.000,195,10979596,13285,0,1752458406,13048.663876769999,53.46969492000062,53409.89242272
2025-07-14,02:00:08.000,195,10979611,13205,0,1752458407,13048.643667839999,53.46969492000062,53409.878448480005
2025-07-14,02:00:09.000,195,10979591,12965,0,1752458408,13048.596513669989,53.46969492000062,53409.85050000001
2025-07-14,02:00:10.000,195,10979548,13165,0,1752458409,13048.576304739989,53.51903883000341,53409.85748712
2025-07-14,02:00:11.000,195,10979570,13205,0,1752458410,13048.502205329998,53.46969492000062,53409.8854356
2025-07-14,02:00:12.000,195,10979622,13205,0,1752458411,13048.461787469998,53.50494057000469,53409.85050000001
2025-07-14,02:00:13.000,195,10979573,13165,0,1752458412,13048.461787469998,53.50494057000469,53409.941332559996
2025-07-14,02:00:14.000,195,10979578,13285,0,1752458413,13048.434842229988,53.51903883000341,53409.87146136001
2025-07-14,02:00:15.000,195,10979579,13085,0,1752458414,13048.387688059993,53.53313709000213,53409.91338408
2025-07-14,02:00:16.000,195,10979607,13165,0,1752458415,13048.367479129993,53.57543186999828,53409.941332559996
2025-07-14,02:00:17.000,195,10979564,13165,0,1752458416,13048.300116029997,53.561333609999565,53409.8854356
2025-07-14,02:00:18.000,195,10979619,13165,0,1752458417,13048.239489239997,53.561333609999565,53409.927358320005
2025-07-14,02:00:19.000,195,10979598,13045,0,1752458418,13048.178862449997,53.57543186999828,53409.91338408
2025-07-14,02:00:20.000,195,10979596,13005,0,1752458419,13048.131708280001,53.561333609999565,53409.878448480005
2025-07-14,02:00:21.000,195,10979495,13445,0,1752458420,13048.064345179992,53.57543186999828,53409.92037120001
2025-07-14,02:00:22.000,195,10979544,13125,0,1752458421,13047.956564219996,53.568382739998924,53409.89242272
2025-07-14,02:00:23.000,195,10979608,13285,0,1752458422,13047.943091599991,53.54723535000085,53409.92037120001
2025-07-14,02:00:24.000,195,10979548,13005,0,1752458423,13047.794892779995,53.54018622000149,53409.87146136001
2025-07-14,02:00:25.000,195,10979596,13165,0,1752458424,13047.70732075,53.52608796000277,53409.85748712
2025-07-14,02:00:26.000,195,10979615,12965,0,1752458425,13047.592803479994,53.49789143999806,53409.85748712
2025-07-14,02:00:27.000,195,10979615,13245,0,1752458426,13047.485022519999,53.47674404999998,53409.84351288
2025-07-14,02:00:28.000,195,10979617,13405,0,1752458427,13047.390714179994,53.44854753000254,53409.829538640006
2025-07-14,02:00:29.000,195,10979627,12965,0,1752458428,13047.309878459993,53.44854753000254,53409.8155644
2025-07-14,02:00:30.000,195,10979631,13205,0,1752458429,13047.235779049988,53.41330187999847,53409.80159016001
2025-07-14,02:00:31.000,195,10979581,13005,0,1752458430,13047.161679639998,53.42035100999783,53409.808577280004
2025-07-14,02:00:32.000,195,10979582,13125,0,1752458431,13047.148207019993,53.392154490000394,53409.80159016001
2025-07-14,02:00:33.000,195,10979588,13165,0,1752458432,13047.060634989997,53.3569088400036,53409.675822
2025-07-14,02:00:34.000,195,10979545,13205,0,1752458433,13047.087580229992,53.30051580000145,53409.73870608
2025-07-14,02:00:35.000,195,10979619,13125,0,1752458434,13047.040426059997,53.28641754000273,53409.70377048001
2025-07-14,02:00:36.000,195,10979590,13045,0,1752458435,13047.020217129997,53.27231928000401,53409.73171896001
2025-07-14,02:00:37.000,195,10979582,13165,0,1752458436,13046.973062960002,53.23002450000058,53409.63389928001
2025-07-14,02:00:38.000,195,10979596,13125,0,1752458437,13046.939381409997,53.18068058999779,53409.68979624
2025-07-14,02:00:39.000,195,10979637,13325,0,1752458438,13046.898963549997,53.194778850003786,53409.591976560005
2025-07-14,02:00:40.000,195,10979570,13325,0,1752458439,13046.892227240001,53.13838581000164,53409.5710152
2025-07-14,02:00:41.000,195,10979584,13125,0,1752458440,13046.831600450001,53.12428755000292,53409.55704096
2025-07-14,02:00:42.000,195,10979612,13205,0,1752458441,13046.858545689996,53.145434940000996,53409.494156880006
2025-07-14,02:00:43.000,195,10979640,13125,0,1752458442,13046.797918899996,53.096091029998206,53409.494156880006
2025-07-14,02:00:44.000,195,10979585,13285,0,1752458443,13046.777709969996,53.08199276999949,53409.46620840001
2025-07-14,02:00:45.000,195,10979613,13165,0,1752458444,13046.744028419991,53.08199276999949,53409.44524704001
2025-07-14,02:00:46.000,195,10979612,13165,0,1752458445,13046.696874249996,53.032648860003974,53409.41729856001
2025-07-14,02:00:47.000,195,10979587,13245,0,1752458446,13046.64298376999,53.04674712000269,53409.43825992001
2025-07-14,02:00:48.000,195,10979594,12965,0,1752458447,13046.616038529995,53.00445233999926,53409.424285680005
2025-07-14,02:00:49.000,195,10979620,13205,0,1752458448,13046.60256590999,53.01855059999798,53409.44524704001
2025-07-14,02:00:50.000,195,10979615,13125,0,1752458449,13046.535202809995,52.976255820001825,53409.41729856001
2025-07-14,02:00:51.000,195,10979636,13285,0,1752458450,13046.50825757,52.96215756000311,53409.36838872001
2025-07-14,02:00:52.000,195,10979637,13085,0,1752458451,13046.474576019995,52.933961039998394,53409.34742736001
2025-07-14,02:00:53.000,195,10979625,13125,0,1752458452,13046.454367089995,52.919862779999676,53409.33345312
2025-07-14,02:00:54.000,195,10979576,13205,0,1752458453,13046.40721292,52.94101016999775,53409.326466000006
2025-07-14,02:00:55.000,195,10979625,13005,0,1752458454,13046.34658613,52.95510843000375,53409.2915304
2025-07-14,02:00:56.000,195,10979562,12805,0,1752458455,13046.333113509994,52.96215756000311,53409.27755616001
2025-07-14,02:00:57.000,195,10979604,13165,0,1752458456,13046.285959339999,52.933961039998394,53409.27056904001
2025-07-14,02:00:58.000,195,10979641,12965,0,1752458457,13046.252277789994,52.94101016999775,53409.24960768001
2025-07-14,02:00:59.000,195,10979659,12965,0,1752458458,13046.225332549999,52.94805930000439,53409.22864632001
2025-07-14,02:01:00.000,195,10979619,13325,0,1752458459,13046.211859929994,52.976255820001825,53409.2216592
2025-07-14,02:01:01.000,195,10979591,13085,0,1752458460,13046.157969449989,52.99035408000054,53409.20069784001
2025-07-14,02:01:02.000,195,10979623,13085,0,1752458461,13046.137760519989,53.00445233999926,53409.16576224
2025-07-14,02:01:03.000,195,10979592,12925,0,1752458462,13046.083870039998,53.00445233999926,53409.1168524
2025-07-14,02:01:04.000,195,10979620,13125,0,1752458463,13046.036715869988,52.976255820001825,53409.05396832
2025-07-14,02:01:05.000,195,10979604,13325,0,1752458464,13045.976089080003,53.025599730004615,53409.01903272
2025-07-14,02:01:06.000,195,10979585,13125,0,1752458465,13045.996298010003,53.01855059999798,53409.06794256
2025-07-14,02:01:07.000,195,10979612,12885,0,1752458466,13045.969352769993,53.032648860003974,53409.09589104
2025-07-14,02:01:08.000,195,10979635,12965,0,1752458467,13045.888517049993,53.07494364000013,53409.06095544001
2025-07-14,02:01:09.000,195,10979652,13285,0,1752458468,13045.868308119992,53.03969799000333,53409.0469812
2025-07-14,02:01:10.000,195,10979607,13005,0,1752458469,13045.854835500002,53.12428755000292,53408.99807136
2025-07-14,02:01:11.000,195,10979556,12925,0,1752458470,13045.834626570002,53.13133668000228,53408.99807136
2025-07-14,02:01:12.000,195,10979594,13005,0,1752458471,13045.854835500002,53.145434940000996,53408.94916152
2025-07-14,02:01:13.000,195,10979632,13285,0,1752458472,13045.800945019997,53.152484070000355,53408.921213040005
2025-07-14,02:01:14.000,195,10979637,13205,0,1752458473,13045.773999780002,53.17363145999843,53408.90025168
2025-07-14,02:01:15.000,195,10979648,13005,0,1752458474,13045.713372990002,53.201827980003145,53408.89326456001
2025-07-14,02:01:16.000,195,10979606,12925,0,1752458475,13045.720109299997,53.17363145999843,53408.872303200005
2025-07-14,02:01:17.000,195,10979606,12965,0,1752458476,13045.693164060001,53.18772972000443,53408.85134184
2025-07-14,02:01:18.000,195,10979626,13005,0,1752458477,13045.659482509996,53.17363145999843,53408.8373676
2025-07-14,02:01:19.000,195,10979609,13005,0,1752458478,13045.679691439997,53.16658232999907,53408.802432000004
2025-07-14,02:01:20.000,195,10979619,12925,0,1752458479,13045.598855719996,53.145434940000996,53408.78147064
2025-07-14,02:01:21.000,195,10979582,13165,0,1752458480,13045.578646789996,53.1101892900042,53408.8373676
2025-07-14,02:01:22.000,195,10979617,13045,0,1752458481,13045.538228929996,53.13133668000228,53408.78845776
2025-07-14,02:01:23.000,195,10979641,13085,0,1752458482,13045.46412951999,53.08199276999949,53408.753522160005
2025-07-14,02:01:24.000,195,10979676,12845,0,1752458483,13045.46412951999,53.08199276999949,53408.74653504001
2025-07-14,02:01:25.000,195,10979604,13045,0,1752458484,13045.41023904,53.096091029998206,53408.71858656
2025-07-14,02:01:26.000,195,10979583,13165,0,1752458485,13045.38329379999,53.06789451000077,53408.76050928
2025-07-14,02:01:27.000,195,10979624,13125,0,1752458486,13045.36308486999,53.025599730004615,53408.73954792
2025-07-14,02:01:28.000,195,10979672,12845,0,1752458487,13045.32266700999,53.025599730004615,53408.71159944
2025-07-14,02:01:29.000,195,10979625,13285,0,1752458488,13045.255303909995,53.01150146999862,53408.62775400001
2025-07-14,02:01:30.000,195,10979625,12965,0,1752458489,13045.214886049995,52.99035408000054,53408.6626896
2025-07-14,02:01:31.000,195,10979580,13045,0,1752458490,13045.14078663999,53.00445233999926,53408.62076688
2025-07-14,02:01:32.000,195,10979622,13405,0,1752458491,13045.066687229999,52.99035408000054,53408.55089568
2025-07-14,02:01:33.000,195,10979623,13245,0,1752458492,13045.012796749994,52.969206690002466,53408.56486992
2025-07-14,02:01:34.000,195,10979599,12685,0,1752458493,13044.931961029994,52.926911909999035,53408.54390856
2025-07-14,02:01:35.000,195,10979594,13045,0,1752458494,13044.837652689988,52.94101016999775,53408.49499872
2025-07-14,02:01:36.000,195,10979592,13045,0,1752458495,13044.777025900003,52.91281365000032,53408.453076
2025-07-14,02:01:37.000,195,10979609,13125,0,1752458496,13044.743344349998,52.926911909999035,53408.41115328001
2025-07-14,02:01:38.000,195,10979601,12925,0,1752458497,13044.689453869993,52.926911909999035,53408.42512752
2025-07-14,02:01:39.000,195,10979625,13285,0,1752458498,13044.669244939992,52.94101016999775,53408.43211464001
2025-07-14,02:01:40.000,195,10979659,12925,0,1752458499,13044.608618149992,52.91281365000032,53408.32730784
2025-07-14,02:01:41.000,195,10979592,13085,0,1752458500,13044.514309810002,52.933961039998394,53408.320320720006
2025-07-14,02:01:42.000,195,10979623,13285,0,1752458501,13044.487364569992,52.969206690002466,53408.31333360001
2025-07-14,02:01:43.000,195,10979650,13005,0,1752458502,13044.406528849991,53.00445233999926,53408.30634648
2025-07-14,02:01:44.000,195,10979558,13285,0,1752458503,13044.352638370001,53.01855059999798,53408.29237224001
2025-07-14,02:01:45.000,195,10979620,13245,0,1752458504,13044.31222051,53.04674712000269,53408.26442376001
2025-07-14,02:01:46.000,195,10979601,13245,0,1752458505,13044.22464847999,53.04674712000269,53408.29237224001
2025-07-14,02:01:47.000,195,10979622,12965,0,1752458506,13044.116867519995,53.032648860003974,53408.24346240001
2025-07-14,02:01:48.000,195,10979587,13005,0,1752458507,13044.056240729995,53.07494364000013,53408.18756544
2025-07-14,02:01:49.000,195,10979627,13165,0,1752458508,13043.98887763,53.10314016000484,53408.17359120001
2025-07-14,02:01:50.000,195,10979639,13245,0,1752458509,13043.914778219994,53.11723842000356,53408.201539680005
2025-07-14,02:01:51.000,195,10979562,12885,0,1752458510,13043.86088773999,53.13133668000228,53408.15961696
2025-07-14,02:01:52.000,195,10979622,13205,0,1752458511,13043.806997259999,53.16658232999907,53408.09673288001
2025-07-14,02:01:53.000,195,10979585,13045,0,1752458512,13043.685743679998,53.194778850003786,53408.11070712
2025-07-14,02:01:54.000,195,10979577,13125,0,1752458513,13043.591435339993,53.21592624000186,53408.05481016001
2025-07-14,02:01:55.000,195,10979636,13205,0,1752458514,13043.517335930002,53.22297537000122,53408.06179728
2025-07-14,02:01:56.000,195,10979593,13085,0,1752458515,13043.416291280002,53.30756493000081,53408.01987456
2025-07-14,02:01:57.000,195,10979602,13165,0,1752458516,13043.315246630002,53.31461406000017,53407.95000336
2025-07-14,02:01:58.000,195,10979562,13205,0,1752458517,13043.247883529992,53.34985971000424,53407.963977600004
2025-07-14,02:01:59.000,195,10979591,13085,0,1752458518,13043.160311499996,53.36395797000296,53407.8941064
2025-07-14,02:02:00.000,195,10979557,13125,0,1752458519,13043.07273947,53.39920361999975,53407.83122232
2025-07-14,02:02:01.000,195,10979597,13085,0,1752458520,13042.917804339995,53.42035100999783,53407.8242352
2025-07-14,02:02:02.000,195,10979554,13005,0,1752458521,13042.877386479995,53.42035100999783,53407.80327384
2025-07-14,02:02:03.000,195,10979589,12965,0,1752458522,13042.776341829995,53.434449270003824,53407.76135112001
2025-07-14,02:02:04.000,195,10979588,12925,0,1752458523,13042.66182455999,53.441498400003184,53407.72641552
2025-07-14,02:02:05.000,195,10979606,12925,0,1752458524,13042.607934079999,53.46969492000062,53407.73340264
2025-07-14,02:02:06.000,195,10979579,13285,0,1752458525,13042.479944189989,53.46969492000062,53407.754364
2025-07-14,02:02:07.000,195,10979605,13005,0,1752458526,13042.365426919998,53.48379317999934,53407.72641552
2025-07-14,02:02:08.000,195,10979585,12965,0,1752458527,13042.284591199998,53.47674404999998,53407.67750568
2025-07-14,02:02:09.000,195,10979624,13205,0,1752458528,13042.197019170002,53.4555966600019,53407.58667312
2025-07-14,02:02:10.000,195,10979575,13085,0,1752458529,13042.116183450002,53.46969492000062,53407.579686000005
2025-07-14,02:02:11.000,195,10979645,12805,0,1752458530,13042.021875109996,53.46969492000062,53407.55173752001
2025-07-14,02:02:12.000,195,10979606,13285,0,1752458531,13041.954512010001,53.4555966600019,53407.579686000005
2025-07-14,02:02:13.000,195,10979626,12885,0,1752458532,13041.89388522,53.44854753000254,53407.55173752001
2025-07-14,02:02:14.000,195,10979591,13245,0,1752458533,13041.819785809996,53.4555966600019,53407.51680192
2025-07-14,02:02:15.000,195,10979631,13165,0,1752458534,13041.76589532999,53.46969492000062,53407.5098148
2025-07-14,02:02:16.000,195,10979622,13125,0,1752458535,13041.698532229995,53.42035100999783,53407.460904960004
2025-07-14,02:02:17.000,195,10979589,13205,0,1752458536,13041.60422388999,53.441498400003184,53407.411995120005
2025-07-14,02:02:18.000,195,10979594,13005,0,1752458537,13041.516651859994,53.41330187999847,53407.35609816001
2025-07-14,02:02:19.000,195,10979645,13005,0,1752458538,13041.429079829999,53.44854753000254,53407.39103376
2025-07-14,02:02:20.000,195,10979628,13165,0,1752458539,13041.429079829999,53.4555966600019,53407.37705952
2025-07-14,02:02:21.000,195,10979615,13245,0,1752458540,13041.341507799989,53.427400140004465,53407.34911104
2025-07-14,02:02:22.000,195,10979590,13085,0,1752458541,13041.294353629994,53.441498400003184,53407.25129136
2025-07-14,02:02:23.000,195,10979596,13245,0,1752458542,13041.206781599998,53.4555966600019,53407.3002012
2025-07-14,02:02:24.000,195,10979581,13005,0,1752458543,13041.173100049993,53.47674404999998,53407.25827848001
2025-07-14,02:02:25.000,195,10979602,13085,0,1752458544,13041.139418500003,53.49789143999806,53407.25827848001
2025-07-14,02:02:26.000,195,10979601,13045,0,1752458545,13041.085528019998,53.51903883000341,53407.20936864
2025-07-14,02:02:27.000,195,10979606,12965,0,1752458546,13041.045110159997,53.52608796000277,53407.21635576001
2025-07-14,02:02:28.000,195,10979584,13005,0,1752458547,13040.991219679992,53.51198970000405,53407.23731712001
2025-07-14,02:02:29.000,195,10979565,13165,0,1752458548,13040.944065509997,53.53313709000213,53407.16744592001
2025-07-14,02:02:30.000,195,10979578,13085,0,1752458549,13040.869966099992,53.52608796000277,53407.146484560006
2025-07-14,02:02:31.000,195,10979590,12925,0,1752458550,13040.782394069996,53.49789143999806,53407.13251032
2025-07-14,02:02:32.000,195,10979612,12925,0,1752458551,13040.728503589991,53.4908423099987,53407.076613360005
2025-07-14,02:02:33.000,195,10979584,12965,0,1752458552,13040.647667869991,53.50494057000469,53407.076613360005
2025-07-14,02:02:34.000,195,10979576,12845,0,1752458553,13040.600513699996,53.49789143999806,53407.03469064
2025-07-14,02:02:35.000,195,10979574,12965,0,1752458554,13040.52641428999,53.4908423099987,53407.03469064
2025-07-14,02:02:36.000,195,10979643,13205,0,1752458555,13040.44557856999,53.441498400003184,53406.96481944
2025-07-14,02:02:37.000,195,10979617,13205,0,1752458556,13040.40516070999,53.44854753000254,53406.957832320004
2025-07-14,02:02:38.000,195,10979666,12925,0,1752458557,13040.28390712999,53.46969492000062,53406.88796112
2025-07-14,02:02:39.000,195,10979674,12845,0,1752458558,13040.277170819994,53.46264579000126,53406.86699976
2025-07-14,02:02:40.000,195,10979645,13045,0,1752458559,13040.20307140999,53.44854753000254,53406.87398688
2025-07-14,02:02:41.000,195,10979592,13085,0,1752458560,13040.135708309994,53.441498400003184,53406.83905128
2025-07-14,02:02:42.000,195,10979648,13045,0,1752458561,13040.027927349998,53.441498400003184,53406.79712856
2025-07-14,02:02:43.000,195,10979587,13365,0,1752458562,13040.000982109988,53.44854753000254,53406.75520584001
2025-07-14,02:02:44.000,195,10979546,13005,0,1752458563,13039.967300559998,53.4555966600019,53406.72027024
2025-07-14,02:02:45.000,195,10979599,13005,0,1752458564,13039.886464839998,53.46969492000062,53406.706296
2025-07-14,02:02:46.000,195,10979631,13205,0,1752458565,13039.859519600002,53.44854753000254,53406.643411920006
2025-07-14,02:02:47.000,195,10979598,13085,0,1752458566,13039.785420189997,53.47674404999998,53406.622450560004
2025-07-14,02:02:48.000,195,10979593,13205,0,1752458567,13039.724793399997,53.50494057000469,53406.594502080006
2025-07-14,02:02:49.000,195,10979620,13325,0,1752458568,13039.677639230002,53.561333609999565,53406.60847632
2025-07-14,02:02:50.000,195,10979616,12925,0,1752458569,13039.643957679997,53.554284480000206,53406.53860512
2025-07-14,02:02:51.000,195,10979605,12965,0,1752458570,13039.603539819997,53.568382739998924,53406.58751496001
2025-07-14,02:02:52.000,195,10979625,13205,0,1752458571,13039.522704099996,53.610677520002355,53406.524630880005
2025-07-14,02:02:53.000,195,10979601,13045,0,1752458572,13039.509231479991,53.610677520002355,53406.524630880005
2025-07-14,02:02:54.000,195,10979616,13165,0,1752458573,13039.455341,53.65297229999851,53406.4617468
2025-07-14,02:02:55.000,195,10979617,13045,0,1752458574,13039.41492314,53.68116882000322,53406.454759680004
2025-07-14,02:02:56.000,195,10979628,13085,0,1752458575,13039.36776896999,53.66002142999787,53406.41982408001
2025-07-14,02:02:57.000,195,10979650,13005,0,1752458576,13039.32735110999,53.730512729998736,53406.405849840005
2025-07-14,02:02:58.000,195,10979632,13125,0,1752458577,13039.33408742,53.75166012000409,53406.43379832
2025-07-14,02:02:59.000,195,10979620,12965,0,1752458578,13039.32735110999,53.793954900000244,53406.405849840005
2025-07-14,02:03:00.000,195,10979590,13085,0,1752458579,13039.27346063,53.779856640001526,53406.356940000005
2025-07-14,02:03:01.000,195,10979592,12685,0,1752458580,13039.239779079995,53.836249680003675,53406.37091424
2025-07-14,02:03:02.000,195,10979608,12925,0,1752458581,13039.22630645999,53.85034794000239,53406.33597864
2025-07-14,02:03:03.000,195,10979604,12805,0,1752458582,13039.20609752999,53.89969184999791,53406.33597864
2025-07-14,02:03:04.000,195,10979616,13285,0,1752458583,13039.219570149995,53.92788837000262,53406.33597864
2025-07-14,02:03:05.000,195,10979584,13445,0,1752458584,13039.19262491,53.93493750000198,53406.308030160006
2025-07-14,02:03:06.000,195,10979559,12685,0,1752458585,13039.16567966999,54.005428800002846,53406.259120320006
2025-07-14,02:03:07.000,195,10979611,13085,0,1752458586,13039.15220705,54.005428800002846,53406.31501728
2025-07-14,02:03:08.000,195,10979633,13285,0,1752458587,13039.10505287999,54.026576190000924,53406.27309456
2025-07-14,02:03:09.000,195,10979563,13285,0,1752458588,13039.057898709994,54.03362532000028,53406.29405592
2025-07-14,02:03:10.000,195,10979554,12965,0,1752458589,13039.04442608999,54.047723579999,53406.30104304001
2025-07-14,02:03:11.000,195,10979620,13125,0,1752458590,13039.017480849994,54.03362532000028,53406.287068800004
2025-07-14,02:03:12.000,195,10979561,13005,0,1752458591,13039.00400822999,54.05477270999836,53406.287068800004
2025-07-14,02:03:13.000,195,10979553,13045,0,1752458592,13038.997271919994,54.012477930002206,53406.29405592
2025-07-14,02:03:14.000,195,10979562,13125,0,1752458593,13038.96359036999,54.012477930002206,53406.22418472
2025-07-14,02:03:15.000,195,10979546,12765,0,1752458594,13038.929908819999,54.012477930002206,53406.29405592
2025-07-14,02:03:16.000,195,10979630,13045,0,1752458595,13038.950117749999,53.98428141000477,53406.23117184001
2025-07-14,02:03:17.000,195,10979594,13085,0,1752458596,13038.876018339994,53.98428141000477,53406.23117184001
2025-07-14,02:03:18.000,195,10979560,13005,0,1752458597,13038.822127859989,53.95608489000006,53406.189249120005
2025-07-14,02:03:19.000,195,10979549,13245,0,1752458598,13038.815391549993,53.87149533000047,53406.22418472
2025-07-14,02:03:20.000,195,10979525,12845,0,1752458599,13038.788446309998,53.88559358999919,53406.21021048001
2025-07-14,02:03:21.000,195,10979622,12965,0,1752458600,13038.781709999988,53.86444620000111,53406.238158960005
2025-07-14,02:03:22.000,195,10979612,12805,0,1752458601,13038.815391549993,53.8010040299996,53406.22418472
2025-07-14,02:03:23.000,195,10979571,13125,0,1752458602,13038.795182619993,53.786905770000885,53406.2171976
2025-07-14,02:03:24.000,195,10979577,13125,0,1752458603,13038.835600479993,53.75870925000345,53406.22418472
2025-07-14,02:03:25.000,195,10979549,13285,0,1752458604,13038.849073099998,53.7023162100013,53406.16130064001
2025-07-14,02:03:26.000,195,10979615,13085,0,1752458605,13038.835600479993,53.70936534000066,53406.18226200001
2025-07-14,02:03:27.000,195,10979603,12965,0,1752458606,13038.882754649989,53.7023162100013,53406.15431352
2025-07-14,02:03:28.000,195,10979534,13125,0,1752458607,13038.889490959999,53.68821795000258,53406.189249120005
2025-07-14,02:03:29.000,195,10979581,13125,0,1752458608,13038.916436199994,53.7023162100013,53406.18226200001
2025-07-14,02:03:30.000,195,10979584,13045,0,1752458609,13038.950117749999,53.7023162100013,53406.18226200001
2025-07-14,02:03:31.000,195,10979610,13205,0,1752458610,13039.017480849994,53.70936534000066,53406.24514608
2025-07-14,02:03:32.000,195,10979553,13085,0,1752458611,13039.04442608999,53.737561859998095,53406.27309456
2025-07-14,02:03:33.000,195,10979584,12925,0,1752458612,13039.09158026,53.75166012000409,53406.24514608
2025-07-14,02:03:34.000,195,10979626,13205,0,1752458613,13039.118525499995,53.75166012000409,53406.2171976
2025-07-14,02:03:35.000,195,10979614,13365,0,1752458614,13039.11178919,53.75166012000409,53406.238158960005
2025-07-14,02:03:36.000,195,10979589,13125,0,1752458615,13039.13199812,53.76575838000281,53406.24514608
2025-07-14,02:03:37.000,195,10979610,12925,0,1752458616,13039.15220705,53.779856640001526,53406.29405592
2025-07-14,02:03:38.000,195,10979535,13205,0,1752458617,13039.13199812,53.81510228999832,53406.308030160006
2025-07-14,02:03:39.000,195,10979547,13205,0,1752458618,13039.15220705,53.81510228999832,53406.32899152001
2025-07-14,02:03:40.000,195,10979550,13125,0,1752458619,13039.15220705,53.82215141999768,53406.36392712
2025-07-14,02:03:41.000,195,10979642,12925,0,1752458620,13039.15220705,53.829200550004316,53406.3220044
2025-07-14,02:03:42.000,195,10979598,12885,0,1752458621,13039.12526180999,53.836249680003675,53406.36392712
2025-07-14,02:03:43.000,195,10979567,13085,0,1752458622,13039.138734429995,53.786905770000885,53406.34296576
2025-07-14,02:03:44.000,195,10979603,13005,0,1752458623,13039.138734429995,53.75870925000345,53406.3220044
2025-07-14,02:03:45.000,195,10979616,13125,0,1752458624,13039.09158026,53.77280751000217,53406.33597864
2025-07-14,02:03:46.000,195,10979582,13085,0,1752458625,13039.06463501999,53.779856640001526,53406.34995288001
2025-07-14,02:03:47.000,195,10979571,13125,0,1752458626,13038.997271919994,53.77280751000217,53406.34296576
2025-07-14,02:03:48.000,195,10979578,12845,0,1752458627,13038.990535609999,53.75166012000409,53406.405849840005
2025-07-14,02:03:49.000,195,10979563,12925,0,1752458628,13038.990535609999,53.7023162100013,53406.38488848
2025-07-14,02:03:50.000,195,10979557,12885,0,1752458629,13038.977062989994,53.667070560004504,53406.34296576
2025-07-14,02:03:51.000,195,10979643,12765,0,1752458630,13039.010744539999,53.59657926000364,53406.34296576
2025-07-14,02:03:52.000,195,10979575,13125,0,1752458631,13039.00400822999,53.603628390002996,53406.32899152001
2025-07-14,02:03:53.000,195,10979567,13165,0,1752458632,13038.997271919994,53.554284480000206,53406.37790136001
2025-07-14,02:03:54.000,195,10979564,13005,0,1752458633,13039.00400822999,53.47674404999998,53406.34296576
2025-07-14,02:03:55.000,195,10979562,12885,0,1752458634,13039.00400822999,53.44854753000254,53406.30104304001
2025-07-14,02:03:56.000,195,10979570,13285,0,1752458635,13039.04442608999,53.371007100002316,53406.308030160006
2025-07-14,02:03:57.000,195,10979582,12925,0,1752458636,13039.057898709994,53.3569088400036,53406.29405592
2025-07-14,02:03:58.000,195,10979565,13165,0,1752458637,13039.09158026,53.321663189999526,53406.31501728
2025-07-14,02:03:59.000,195,10979569,13245,0,1752458638,13039.14547073999,53.30756493000081,53406.33597864
2025-07-14,02:04:00.000,195,10979633,13045,0,1752458639,13039.118525499995,53.25117188999866,53406.34296576
2025-07-14,02:04:01.000,195,10979588,13085,0,1752458640,13039.098316569994,53.22297537000122,53406.30104304001
2025-07-14,02:04:02.000,195,10979588,13085,0,1752458641,13039.13199812,53.201827980003145,53406.31501728
2025-07-14,02:04:03.000,195,10979598,12965,0,1752458642,13039.14547073999,53.194778850003786,53406.287068800004
2025-07-14,02:04:04.000,195,10979578,12925,0,1752458643,13039.138734429995,53.194778850003786,53406.30104304001
2025-07-14,02:04:05.000,195,10979600,12965,0,1752458644,13039.14547073999,53.18772972000443,53406.287068800004
2025-07-14,02:04:06.000,195,10979575,12965,0,1752458645,13039.16567966999,53.13133668000228,53406.27309456
2025-07-14,02:04:07.000,195,10979542,13205,0,1752458646,13039.17241598,53.1101892900042,53406.31501728
2025-07-14,02:04:08.000,195,10979555,13085,0,1752458647,13039.20609752999,53.096091029998206,53406.3220044
2025-07-14,02:04:09.000,195,10979594,12965,0,1752458648,13039.199361219995,53.07494364000013,53406.29405592
2025-07-14,02:04:10.000,195,10979563,13005,0,1752458649,13039.219570149995,53.07494364000013,53406.28008168001
2025-07-14,02:04:11.000,195,10979590,13125,0,1752458650,13039.23304277,53.07494364000013,53406.308030160006
2025-07-14,02:04:12.000,195,10979599,13045,0,1752458651,13039.259988009995,53.096091029998206,53406.287068800004
2025-07-14,02:04:13.000,195,10979558,13205,0,1752458652,13039.26672431999,53.08199276999949,53406.25213320001
2025-07-14,02:04:14.000,195,10979587,12845,0,1752458653,13039.340823729995,53.1101892900042,53406.29405592
2025-07-14,02:04:15.000,195,10979571,13245,0,1752458654,13039.36776896999,53.05379625000205,53406.287068800004
2025-07-14,02:04:16.000,195,10979538,13085,0,1752458655,13039.455341,53.05379625000205,53406.26610744
2025-07-14,02:04:17.000,195,10979578,13085,0,1752458656,13039.495758860001,53.096091029998206,53406.308030160006
2025-07-14,02:04:18.000,195,10979566,12925,0,1752458657,13039.563121959996,53.13133668000228,53406.34296576
2025-07-14,02:04:19.000,195,10979560,13085,0,1752458658,13039.617012440001,53.08199276999949,53406.32899152001
2025-07-14,02:04:20.000,195,10979575,12885,0,1752458659,13039.664166609997,53.096091029998206,53406.34296576
2025-07-14,02:04:21.000,195,10979586,13125,0,1752458660,13039.724793399997,53.08904189999885,53406.28008168001
2025-07-14,02:04:22.000,195,10979555,13045,0,1752458661,13039.731529709992,53.1101892900042,53406.34296576
2025-07-14,02:04:23.000,195,10979571,13205,0,1752458662,13039.785420189997,53.1101892900042,53406.33597864
2025-07-14,02:04:24.000,195,10979622,13005,0,1752458663,13039.839310670002,53.12428755000292,53406.30104304001
2025-07-14,02:04:25.000,195,10979535,12925,0,1752458664,13039.886464839998,53.08199276999949,53406.3918756
2025-07-14,02:04:26.000,195,10979585,13085,0,1752458665,13039.926882699998,53.08904189999885,53406.405849840005
2025-07-14,02:04:27.000,195,10979561,13285,0,1752458666,13039.987509489998,53.08904189999885,53406.41283696
2025-07-14,02:04:28.000,195,10979567,13045,0,1752458667,13040.048136279998,53.08904189999885,53406.36392712
2025-07-14,02:04:29.000,195,10979572,13085,0,1752458668,13040.081817829989,53.08904189999885,53406.39886272001
2025-07-14,02:04:30.000,195,10979561,13125,0,1752458669,13040.142444619989,53.06789451000077,53406.3918756
2025-07-14,02:04:31.000,195,10979558,12925,0,1752458670,13040.176126169994,53.025599730004615,53406.3918756
2025-07-14,02:04:32.000,195,10979578,13205,0,1752458671,13040.209807719999,53.03969799000333,53406.41982408001
2025-07-14,02:04:33.000,195,10979548,12885,0,1752458672,13040.27043451,53.01855059999798,53406.50366952
2025-07-14,02:04:34.000,195,10979544,13285,0,1752458673,13040.32432498999,52.9974032099999,53406.41283696
2025-07-14,02:04:35.000,195,10979562,13165,0,1752458674,13040.337797609995,52.983304950001184,53406.54559224001
2025-07-14,02:04:36.000,195,10979592,13245,0,1752458675,13040.337797609995,52.976255820001825,53406.51764376001
2025-07-14,02:04:37.000,195,10979554,13365,0,1752458676,13040.337797609995,52.969206690002466,53406.524630880005
2025-07-14,02:04:38.000,195,10979560,12925,0,1752458677,13040.32432498999,52.983304950001184,53406.55257936
2025-07-14,02:04:39.000,195,10979574,12805,0,1752458678,13040.277170819994,52.9974032099999,53406.58751496001
2025-07-14,02:04:40.000,195,10979578,13125,0,1752458679,13040.26369819999,52.9974032099999,53406.6014892
2025-07-14,02:04:41.000,195,10979512,13125,0,1752458680,13040.216544029994,53.01855059999798,53406.56655360001
2025-07-14,02:04:42.000,195,10979589,13085,0,1752458681,13040.256961889994,53.06084538000141,53406.61546344001
2025-07-14,02:04:43.000,195,10979554,13445,0,1752458682,13040.20307140999,53.01855059999798,53406.643411920006
2025-07-14,02:04:44.000,195,10979543,13005,0,1752458683,13040.169389859999,53.06789451000077,53406.63642480001
2025-07-14,02:04:45.000,195,10979570,12965,0,1752458684,13040.189598789999,53.07494364000013,53406.69930888
2025-07-14,02:04:46.000,195,10979557,13245,0,1752458685,13040.142444619989,53.07494364000013,53406.65039904
2025-07-14,02:04:47.000,195,10979535,13205,0,1752458686,13040.088554139998,53.06789451000077,53406.69930888
2025-07-14,02:04:48.000,195,10979636,13125,0,1752458687,13040.061608899989,53.07494364000013,53406.74821872
2025-07-14,02:04:49.000,195,10979597,13285,0,1752458688,13040.014454729993,53.05379625000205,53406.706296
2025-07-14,02:04:50.000,195,10979567,12845,0,1752458689,13039.947091629998,53.00445233999926,53406.72027024
2025-07-14,02:04:51.000,195,10979595,13285,0,1752458690,13039.926882699998,53.032648860003974,53406.72725736
2025-07-14,02:04:52.000,195,10979567,13205,0,1752458691,13039.872992219993,52.9974032099999,53406.741231600005
2025-07-14,02:04:53.000,195,10979589,13325,0,1752458692,13039.859519600002,52.976255820001825,53406.81808992
2025-07-14,02:04:54.000,195,10979532,13045,0,1752458693,13039.805629119997,52.95510843000375,53406.79712856
2025-07-14,02:04:55.000,195,10979570,12765,0,1752458694,13039.798892810002,52.94101016999775,53406.811102800006
2025-07-14,02:04:56.000,195,10979585,13125,0,1752458695,13039.758474950002,52.96215756000311,53406.81808992
2025-07-14,02:04:57.000,195,10979588,13325,0,1752458696,13039.745002329997,52.926911909999035,53406.74821872
2025-07-14,02:04:58.000,195,10979587,13045,0,1752458697,13039.718057090002,52.8987153900016,53406.78315432001
2025-07-14,02:04:59.000,195,10979544,13085,0,1752458698,13039.657430300002,52.89166626000224,53406.790141440004
2025-07-14,02:05:00.000,195,10979579,13125,0,1752458699,13039.657430300002,52.87756800000352,53406.76918008
2025-07-14,02:05:01.000,195,10979554,13245,0,1752458700,13039.610276129992,52.90576452000096,53406.762192960006
2025-07-14,02:05:02.000,195,10979548,13045,0,1752458701,13039.583330889996,52.8987153900016,53406.741231600005
2025-07-14,02:05:03.000,195,10979573,13245,0,1752458702,13039.536176720001,52.8987153900016,53406.72725736
2025-07-14,02:05:04.000,195,10979610,13205,0,1752458703,13039.515967790001,52.91281365000032,53406.741231600005
2025-07-14,02:05:05.000,195,10979553,13005,0,1752458704,13039.515967790001,52.89166626000224,53406.69930888
2025-07-14,02:05:06.000,195,10979612,13005,0,1752458705,13039.489022549991,52.8634697400048,53406.692321760005
2025-07-14,02:05:07.000,195,10979552,12885,0,1752458706,13039.502495169996,52.8987153900016,53406.72027024
2025-07-14,02:05:08.000,195,10979575,13125,0,1752458707,13039.455341,52.96215756000311,53406.71328312001
2025-07-14,02:05:09.000,195,10979611,13005,0,1752458708,13039.401450519996,52.95510843000375,53406.71328312001
2025-07-14,02:05:10.000,195,10979623,13165,0,1752458709,13039.361032659996,52.94805930000439,53406.72027024
2025-07-14,02:05:11.000,195,10979553,13005,0,1752458710,13039.34756003999,52.9974032099999,53406.692321760005
2025-07-14,02:05:12.000,195,10979582,13045,0,1752458711,13039.30714217999,52.983304950001184,53406.65039904
2025-07-14,02:05:13.000,195,10979590,13045,0,1752458712,13039.23304277,53.025599730004615,53406.692321760005
2025-07-14,02:05:14.000,195,10979638,13125,0,1752458713,13039.21283384,53.04674712000269,53406.68533464001
2025-07-14,02:05:15.000,195,10979585,13365,0,1752458714,13039.199361219995,53.032648860003974,53406.71328312001
2025-07-14,02:05:16.000,195,10979595,13045,0,1752458715,13039.14547073999,53.032648860003974,53406.66437328001
2025-07-14,02:05:17.000,195,10979545,12885,0,1752458716,13039.15220705,53.06789451000077,53406.67834752
2025-07-14,02:05:18.000,195,10979584,12965,0,1752458717,13039.08484394999,53.08904189999885,53406.65738616
2025-07-14,02:05:19.000,195,10979602,13085,0,1752458718,13039.078107639994,53.08199276999949,53406.594502080006
2025-07-14,02:05:20.000,195,10979599,13005,0,1752458719,13039.010744539999,53.13133668000228,53406.58751496001
2025-07-14,02:05:21.000,195,10979595,12925,0,1752458720,13038.997271919994,53.152484070000355,53406.56655360001
2025-07-14,02:05:22.000,195,10979575,12885,0,1752458721,13038.956854059994,53.152484070000355,53406.573540720005
2025-07-14,02:05:23.000,195,10979634,13085,0,1752458722,13038.936645129994,53.16658232999907,53406.573540720005
2025-07-14,02:05:24.000,195,10979596,13045,0,1752458723,13038.936645129994,53.18772972000443,53406.56655360001
2025-07-14,02:05:25.000,195,10979581,13205,0,1752458724,13038.916436199994,53.21592624000186,53406.573540720005
2025-07-14,02:05:26.000,195,10979594,12965,0,1752458725,13038.929908819999,53.25117188999866,53406.51065664
2025-07-14,02:05:27.000,195,10979556,12965,0,1752458726,13038.98379929999,53.22297537000122,53406.55257936
2025-07-14,02:05:28.000,195,10979609,12965,0,1752458727,13039.00400822999,53.25822101999802,53406.56655360001
2025-07-14,02:05:29.000,195,10979605,13285,0,1752458728,13039.030953469999,53.27936841000337,53406.60847632
2025-07-14,02:05:30.000,195,10979610,13205,0,1752458729,13039.030953469999,53.25822101999802,53406.58052784
2025-07-14,02:05:31.000,195,10979575,13125,0,1752458730,13039.057898709994,53.28641754000273,53406.573540720005
2025-07-14,02:05:32.000,195,10979618,13085,0,1752458731,13039.11178919,53.321663189999526,53406.531618
2025-07-14,02:05:33.000,195,10979625,12925,0,1752458732,13039.098316569994,53.34985971000424,53406.56655360001
2025-07-14,02:05:34.000,195,10979569,12885,0,1752458733,13039.158943359995,53.34985971000424,53406.51065664
2025-07-14,02:05:35.000,195,10979632,12965,0,1752458734,13039.18588859999,53.392154490000394,53406.53860512
2025-07-14,02:05:36.000,195,10979610,12965,0,1752458735,13039.20609752999,53.441498400003184,53406.54559224001
2025-07-14,02:05:37.000,195,10979549,13125,0,1752458736,13039.179152289995,53.4555966600019,53406.53860512
2025-07-14,02:05:38.000,195,10979601,13125,0,1752458737,13039.219570149995,53.52608796000277,53406.573540720005
2025-07-14,02:05:39.000,195,10979628,13285,0,1752458738,13039.199361219995,53.58248099999764,53406.54559224001
2025-07-14,02:05:40.000,195,10979531,13045,0,1752458739,13039.239779079995,53.58953013000428,53406.55257936
2025-07-14,02:05:41.000,195,10979580,12925,0,1752458740,13039.22630645999,53.63182491000043,53406.55257936
2025-07-14,02:05:42.000,195,10979584,12925,0,1752458741,13039.29366956,53.7023162100013,53406.53860512
2025-07-14,02:05:43.000,195,10979603,13045,0,1752458742,13039.33408742,53.737561859998095,53406.573540720005
2025-07-14,02:05:44.000,195,10979618,13005,0,1752458743,13039.428395759991,53.75166012000409,53406.594502080006
2025-07-14,02:05:45.000,195,10979566,13285,0,1752458744,13039.509231479991,53.793954900000244,53406.54559224001
2025-07-14,02:05:46.000,195,10979526,13085,0,1752458745,13039.596803510001,53.77280751000217,53406.60847632
2025-07-14,02:05:47.000,195,10979613,13125,0,1752458746,13039.704584469997,53.80805315999896,53406.6014892
2025-07-14,02:05:48.000,195,10979509,13125,0,1752458747,13039.778683880002,53.80805315999896,53406.58751496001
2025-07-14,02:05:49.000,195,10979581,13045,0,1752458748,13039.886464839998,53.836249680003675,53406.6014892
2025-07-14,02:05:50.000,195,10979586,13045,0,1752458749,13039.987509489998,53.86444620000111,53406.6014892
2025-07-14,02:05:51.000,195,10979541,13245,0,1752458750,13040.075081519994,53.92083924000326,53406.643411920006
2025-07-14,02:05:52.000,195,10979582,13245,0,1752458751,13040.189598789999,53.89969184999791,53406.692321760005
2025-07-14,02:05:53.000,195,10979604,13005,0,1752458752,13040.29064344,53.92083924000326,53406.65738616
2025-07-14,02:05:54.000,195,10979590,12965,0,1752458753,13040.36474284999,53.9490357600007,53406.65039904
2025-07-14,02:05:55.000,195,10979589,13205,0,1752458754,13040.44557856999,53.94198663000134,53406.790141440004
2025-07-14,02:05:56.000,195,10979644,13085,0,1752458755,13040.499469049995,53.970183149998775,53406.811102800006
2025-07-14,02:05:57.000,195,10979616,12885,0,1752458756,13040.55335953,53.977232279998134,53406.80411568001
2025-07-14,02:05:58.000,195,10979609,13365,0,1752458757,13040.620722629996,53.99133054000413,53406.8460384
2025-07-14,02:05:59.000,195,10979595,12965,0,1752458758,13040.681349419996,53.98428141000477,53406.88796112
2025-07-14,02:06:00.000,195,10979612,12965,0,1752458759,13040.735239900001,53.99837967000349,53406.9159096
2025-07-14,02:06:01.000,195,10979611,13005,0,1752458760,13040.795866690001,53.98428141000477,53406.95084520001
2025-07-14,02:06:02.000,195,10979576,12925,0,1752458761,13040.856493480002,53.970183149998775,53406.9857808
2025-07-14,02:06:03.000,195,10979620,13165,0,1752458762,13040.903647649997,53.99837967000349,53406.9857808
2025-07-14,02:06:04.000,195,10979591,12965,0,1752458763,13040.937329200002,53.99133054000413,53407.06962624001
2025-07-14,02:06:05.000,195,10979618,12925,0,1752458764,13041.004692299997,53.977232279998134,53407.09058760001
2025-07-14,02:06:06.000,195,10979586,12965,0,1752458765,13041.018164920002,53.99133054000413,53407.10456184
2025-07-14,02:06:07.000,195,10979568,12965,0,1752458766,13041.078791710002,53.98428141000477,53407.11853608001
2025-07-14,02:06:08.000,195,10979617,13045,0,1752458767,13041.125945879998,53.963134019999416,53407.16744592001
2025-07-14,02:06:09.000,195,10979638,12965,0,1752458768,13041.186572669998,53.977232279998134,53407.195394400005
2025-07-14,02:06:10.000,195,10979579,13085,0,1752458769,13041.260672079989,53.99837967000349,53407.22334288
2025-07-14,02:06:11.000,195,10979547,13125,0,1752458770,13041.348244109999,53.98428141000477,53407.244304240005
2025-07-14,02:06:12.000,195,10979581,13205,0,1752458771,13041.429079829999,53.99133054000413,53407.32116256
2025-07-14,02:06:13.000,195,10979572,12765,0,1752458772,13041.536860789995,53.963134019999416,53407.34911104
2025-07-14,02:06:14.000,195,10979629,12965,0,1752458773,13041.577278649995,53.98428141000477,53407.39103376
2025-07-14,02:06:15.000,195,10979558,12845,0,1752458774,13041.62443281999,54.026576190000924,53407.42596936001
2025-07-14,02:06:16.000,195,10979566,12885,0,1752458775,13041.71200485,54.026576190000924,53407.47487920001
2025-07-14,02:06:17.000,195,10979638,13165,0,1752458776,13041.779367949996,53.99837967000349,53407.55173752001
2025-07-14,02:06:18.000,195,10979607,13125,0,1752458777,13041.860203669996,54.05477270999836,53407.5447504
2025-07-14,02:06:19.000,195,10979598,12965,0,1752458778,13041.87367629,54.05477270999836,53407.6146216
2025-07-14,02:06:20.000,195,10979598,13085,0,1752458779,13041.967984629991,54.068870970004355,53407.628595840004
2025-07-14,02:06:21.000,195,10979578,13125,0,1752458780,13041.988193559991,54.068870970004355,53407.698467040005
2025-07-14,02:06:22.000,195,10979596,12925,0,1752458781,13042.055556660001,54.068870970004355,53407.754364
2025-07-14,02:06:23.000,195,10979555,12925,0,1752458782,13042.136392380002,54.09706749000179,53407.80327384
2025-07-14,02:06:24.000,195,10979566,13005,0,1752458783,13042.156601310002,54.08296923000307,53407.83122232
2025-07-14,02:06:25.000,195,10979581,13045,0,1752458784,13042.176810240002,54.11116575000051,53407.92205488
2025-07-14,02:06:26.000,195,10979583,12965,0,1752458785,13042.217228100002,54.10411662000115,53407.984938960006
2025-07-14,02:06:27.000,195,10979586,13085,0,1752458786,13042.277854890002,54.09001836000243,53408.082758640005
2025-07-14,02:06:28.000,195,10979566,12645,0,1752458787,13042.311536439993,54.09001836000243,53408.11070712
2025-07-14,02:06:29.000,195,10979639,12965,0,1752458788,13042.318272750003,54.075920100003714,53408.11769424
2025-07-14,02:06:30.000,195,10979620,13125,0,1752458789,13042.345217989998,54.075920100003714,53408.16660408
2025-07-14,02:06:31.000,195,10979617,12885,0,1752458790,13042.345217989998,54.06182183999772,53408.26442376001
2025-07-14,02:06:32.000,195,10979570,13125,0,1752458791,13042.331745369993,54.04067444999964,53408.26442376001
2025-07-14,02:06:33.000,195,10979593,13165,0,1752458792,13042.325009059998,54.09001836000243,53408.37621768
2025-07-14,02:06:34.000,195,10979555,13245,0,1752458793,13042.325009059998,54.04067444999964,53408.37621768
2025-07-14,02:06:35.000,195,10979597,13085,0,1752458794,13042.325009059998,54.068870970004355,53408.453076
2025-07-14,02:06:36.000,195,10979577,13085,0,1752458795,13042.358690609988,54.026576190000924,53408.46006312001
2025-07-14,02:06:37.000,195,10979596,12965,0,1752458796,13042.358690609988,54.019527060001565,53408.54390856
2025-07-14,02:06:38.000,195,10979612,13085,0,1752458797,13042.378899539988,53.99837967000349,53408.55089568
2025-07-14,02:06:39.000,195,10979562,12925,0,1752458798,13042.372163229993,54.019527060001565,53408.585831280005
2025-07-14,02:06:40.000,195,10979549,13165,0,1752458799,13042.412581089993,54.012477930002206,53408.60679264001
2025-07-14,02:06:41.000,195,10979548,12805,0,1752458800,13042.419317399988,54.012477930002206,53408.61377976
2025-07-14,02:06:42.000,195,10979573,13045,0,1752458801,13042.419317399988,54.019527060001565,53408.69063808
2025-07-14,02:06:43.000,195,10979561,13005,0,1752458802,13042.405844779998,54.03362532000028,53408.69762520001
2025-07-14,02:06:44.000,195,10979577,13005,0,1752458803,13042.419317399988,54.012477930002206,53408.753522160005
2025-07-14,02:06:45.000,195,10979581,13085,0,1752458804,13042.439526329988,54.012477930002206,53408.753522160005
2025-07-14,02:06:46.000,195,10979594,12765,0,1752458805,13042.439526329988,54.068870970004355,53408.78845776
2025-07-14,02:06:47.000,195,10979573,13125,0,1752458806,13042.452998949993,54.019527060001565,53408.823393360006
2025-07-14,02:06:48.000,195,10979595,13205,0,1752458807,13042.452998949993,54.03362532000028,53408.86531608001
2025-07-14,02:06:49.000,195,10979622,13245,0,1752458808,13042.426053709998,54.04067444999964,53408.86531608001
2025-07-14,02:06:50.000,195,10979585,12925,0,1752458809,13042.405844779998,54.05477270999836,53408.991084240006
2025-07-14,02:06:51.000,195,10979594,12965,0,1752458810,13042.432790019993,54.03362532000028,53409.039994080005
2025-07-14,02:06:52.000,195,10979577,12885,0,1752458811,13042.378899539988,54.03362532000028,53409.088903920005
2025-07-14,02:06:53.000,195,10979545,13205,0,1752458812,13042.372163229993,54.075920100003714,53409.1168524
2025-07-14,02:06:54.000,195,10979595,13125,0,1752458813,13042.331745369993,54.09001836000243,53409.158775120006
2025-07-14,02:06:55.000,195,10979570,13005,0,1752458814,13042.291327509993,54.12526400999923,53409.207684960005
2025-07-14,02:06:56.000,195,10979648,12925,0,1752458815,13042.237437030002,54.139362269997946,53409.19371072
2025-07-14,02:06:57.000,195,10979584,12805,0,1752458816,13042.176810240002,54.11116575000051,53409.24262056
2025-07-14,02:06:58.000,195,10979613,13045,0,1752458817,13042.095974520002,54.14641140000458,53409.22864632001
2025-07-14,02:06:59.000,195,10979571,12965,0,1752458818,13042.075765590002,54.139362269997946,53409.2216592
2025-07-14,02:07:00.000,195,10979593,13165,0,1752458819,13042.021875109996,54.18165705000138,53409.2216592
2025-07-14,02:07:01.000,195,10979624,12885,0,1752458820,13041.941039389996,54.21690269999817,53409.26358192
2025-07-14,02:07:02.000,195,10979601,12845,0,1752458821,13041.900621529996,54.23100096000417,53409.24960768001
2025-07-14,02:07:03.000,195,10979556,12725,0,1752458822,13041.83325843,54.28034486999968,53409.26358192
2025-07-14,02:07:04.000,195,10979634,13045,0,1752458823,13041.82652211999,54.30854139000439,53409.2915304
2025-07-14,02:07:05.000,195,10979552,13085,0,1752458824,13041.759159019995,54.32968878000247,53409.36838872001
2025-07-14,02:07:06.000,195,10979577,13005,0,1752458825,13041.698532229995,54.35083617000055,53409.424285680005
2025-07-14,02:07:07.000,195,10979587,12965,0,1752458826,13041.67158699,54.39313095000398,53409.424285680005
2025-07-14,02:07:08.000,195,10979585,13005,0,1752458827,13041.6109602,54.4072292100027,53409.41729856001
2025-07-14,02:07:09.000,195,10979560,12925,0,1752458828,13041.56380602999,54.414278340002056,53409.38236296
2025-07-14,02:07:10.000,195,10979597,12845,0,1752458829,13041.536860789995,54.421327470001415,53409.38935008
2025-07-14,02:07:11.000,195,10979604,13005,0,1752458830,13041.50317923999,54.414278340002056,53409.45223416
2025-07-14,02:07:12.000,195,10979533,13005,0,1752458831,13041.48297030999,54.38608182000462,53409.43825992001
2025-07-14,02:07:13.000,195,10979585,13085,0,1752458832,13041.429079829999,54.371983559998625,53409.46620840001
2025-07-14,02:07:14.000,195,10979576,12885,0,1752458833,13041.334771489994,54.364934429999266,53409.46620840001
2025-07-14,02:07:15.000,195,10979595,13085,0,1752458834,13041.287617319998,54.33673791000183,53409.46620840001
2025-07-14,02:07:16.000,195,10979533,12965,0,1752458835,13041.240463149988,54.31559052000375,53409.494156880006
2025-07-14,02:07:17.000,195,10979610,13085,0,1752458836,13041.139418500003,54.32263965000311,53409.501144
2025-07-14,02:07:18.000,195,10979609,13005,0,1752458837,13041.085528019998,54.2944431299984,53409.494156880006
2025-07-14,02:07:19.000,195,10979575,13125,0,1752458838,13041.011428609992,54.2944431299984,53409.52909248
2025-07-14,02:07:20.000,195,10979622,13125,0,1752458839,13040.930592889992,54.2944431299984,53409.50813112
2025-07-14,02:07:21.000,195,10979553,13205,0,1752458840,13040.822811929997,54.28034486999968,53409.51511824001
2025-07-14,02:07:22.000,195,10979564,13045,0,1752458841,13040.728503589991,54.27329574000032,53409.51511824001
2025-07-14,02:07:23.000,195,10979582,12765,0,1752458842,13040.58704107999,54.30854139000439,53409.53607960001
2025-07-14,02:07:24.000,195,10979571,12925,0,1752458843,13040.48599642999,54.30854139000439,53409.55704096
2025-07-14,02:07:25.000,195,10979599,12965,0,1752458844,13040.37147916,54.2944431299984,53409.55704096
2025-07-14,02:07:26.000,195,10979566,12845,0,1752458845,13040.29064344,54.26624661000096,53409.52210536
2025-07-14,02:07:27.000,195,10979628,13245,0,1752458846,13040.209807719999,54.252148350002244,53409.543066720005
2025-07-14,02:07:28.000,195,10979562,13125,0,1752458847,13040.142444619989,54.202804439999454,53409.58498944001
2025-07-14,02:07:29.000,195,10979580,13005,0,1752458848,13040.014454729993,54.16755879000266,53409.52909248
2025-07-14,02:07:30.000,195,10979566,13125,0,1752458849,13039.953827939993,54.13231313999859,53409.50813112
2025-07-14,02:07:31.000,195,10979552,13005,0,1752458850,13039.906673769998,54.12526400999923,53409.50813112
2025-07-14,02:07:32.000,195,10979552,12885,0,1752458851,13039.819101740002,54.08296923000307,53409.52210536
2025-07-14,02:07:33.000,195,10979561,12965,0,1752458852,13039.751738639992,54.047723579999,53409.48018264
2025-07-14,02:07:34.000,195,10979599,12885,0,1752458853,13039.711320779992,54.012477930002206,53409.45922128
2025-07-14,02:07:35.000,195,10979562,12885,0,1752458854,13039.617012440001,54.019527060001565,53409.424285680005
2025-07-14,02:07:36.000,195,10979551,12805,0,1752458855,13039.576594580001,53.95608489000006,53409.45223416
2025-07-14,02:07:37.000,195,10979615,12925,0,1752458856,13039.455341,53.95608489000006,53409.41729856001
2025-07-14,02:07:38.000,195,10979604,12765,0,1752458857,13039.36776896999,53.977232279998134,53409.4312728
2025-07-14,02:07:39.000,195,10979610,12765,0,1752458858,13039.280196939995,54.03362532000028,53409.36838872001
2025-07-14,02:07:40.000,195,10979587,13165,0,1752458859,13039.158943359995,54.019527060001565,53409.33345312
2025-07-14,02:07:41.000,195,10979567,12885,0,1752458860,13038.990535609999,54.012477930002206,53409.29851752001
2025-07-14,02:07:42.000,195,10979578,13285,0,1752458861,13038.862545719989,54.04067444999964,53409.29851752001
2025-07-14,02:07:43.000,195,10979589,12965,0,1752458862,13038.754764759993,54.03362532000028,53409.207684960005
2025-07-14,02:07:44.000,195,10979587,13005,0,1752458863,13038.620038560002,54.08296923000307,53409.21467208
2025-07-14,02:07:45.000,195,10979578,12845,0,1752458864,13038.498784980002,54.10411662000115,53409.12383952
2025-07-14,02:07:46.000,195,10979569,13165,0,1752458865,13038.424685569997,54.068870970004355,53409.16576224
2025-07-14,02:07:47.000,195,10979620,12885,0,1752458866,13038.316904610001,54.047723579999,53409.137813760004
2025-07-14,02:07:48.000,195,10979631,13285,0,1752458867,13038.263014129996,54.04067444999964,53409.10986528001
2025-07-14,02:07:49.000,195,10979611,12885,0,1752458868,13038.18891471999,54.019527060001565,53409.05396832
2025-07-14,02:07:50.000,195,10979602,12925,0,1752458869,13038.141760549996,54.026576190000924,53408.991084240006
2025-07-14,02:07:51.000,195,10979582,12965,0,1752458870,13038.07439745,53.98428141000477,53408.970122880004
2025-07-14,02:07:52.000,195,10979616,12925,0,1752458871,13038.07439745,53.977232279998134,53408.94916152
2025-07-14,02:07:53.000,195,10979616,13205,0,1752458872,13038.040715899995,53.970183149998775,53408.9072388
2025-07-14,02:07:54.000,195,10979555,13125,0,1752458873,13038.081133759995,53.94198663000134,53408.872303200005
2025-07-14,02:07:55.000,195,10979615,13125,0,1752458874,13038.07439745,53.92788837000262,53408.88627744
2025-07-14,02:07:56.000,195,10979593,13005,0,1752458875,13038.101342689995,53.94198663000134,53408.83038048
2025-07-14,02:07:57.000,195,10979596,12965,0,1752458876,13038.10807899999,53.9137901100039,53408.77448352001
2025-07-14,02:07:58.000,195,10979629,12925,0,1752458877,13038.14849685999,53.86444620000111,53408.802432000004
2025-07-14,02:07:59.000,195,10979579,13045,0,1752458878,13038.18891471999,53.86444620000111,53408.76050928
2025-07-14,02:08:00.000,195,10979560,13005,0,1752458879,13038.202387339996,53.88559358999919,53408.72557368001
2025-07-14,02:08:01.000,195,10979619,13005,0,1752458880,13038.21585996,53.829200550004316,53408.704612320005
2025-07-14,02:08:02.000,195,10979592,13085,0,1752458881,13038.18891471999,53.786905770000885,53408.68365096
2025-07-14,02:08:03.000,195,10979607,12965,0,1752458882,13038.13502424,53.80805315999896,53408.66967672
2025-07-14,02:08:04.000,195,10979603,12925,0,1752458883,13038.141760549996,53.779856640001526,53408.634741120004
2025-07-14,02:08:05.000,195,10979583,13005,0,1752458884,13038.13502424,53.737561859998095,53408.64172824
2025-07-14,02:08:06.000,195,10979620,12925,0,1752458885,13038.15523317,53.72346359999938,53408.5928184
2025-07-14,02:08:07.000,195,10979600,13045,0,1752458886,13038.11481531,53.70936534000066,53408.57185704
2025-07-14,02:08:08.000,195,10979538,13085,0,1752458887,13038.081133759995,53.7023162100013,53408.60679264001
2025-07-14,02:08:09.000,195,10979581,13165,0,1752458888,13038.09460638,53.737561859998095,53408.57185704
2025-07-14,02:08:10.000,195,10979562,13245,0,1752458889,13038.040715899995,53.7023162100013,53408.55089568
2025-07-14,02:08:11.000,195,10979558,13045,0,1752458890,13038.05418852,53.730512729998736,53408.49499872
2025-07-14,02:08:12.000,195,10979593,13005,0,1752458891,13037.98682541999,53.75166012000409,53408.488011600006
2025-07-14,02:08:13.000,195,10979585,13045,0,1752458892,13037.959880179995,53.71641447000002,53408.49499872
2025-07-14,02:08:14.000,195,10979648,13085,0,1752458893,13037.959880179995,53.75166012000409,53408.43211464001
2025-07-14,02:08:15.000,195,10979620,12925,0,1752458894,13037.92619862999,53.71641447000002,53408.44608888
2025-07-14,02:08:16.000,195,10979536,13005,0,1752458895,13037.939671249995,53.730512729998736,53408.43211464001
2025-07-14,02:08:17.000,195,10979605,12845,0,1752458896,13037.94640755999,53.72346359999938,53408.40416616
2025-07-14,02:08:18.000,195,10979603,13245,0,1752458897,13037.95314387,53.7023162100013,53408.33429496
2025-07-14,02:08:19.000,195,10979621,13085,0,1752458898,13037.93293494,53.68821795000258,53408.34128208001
2025-07-14,02:08:20.000,195,10979585,13005,0,1752458899,13037.90598969999,53.67411969000386,53408.3482692
2025-07-14,02:08:21.000,195,10979542,13045,0,1752458900,13037.88578076999,53.72346359999938,53408.31333360001
2025-07-14,02:08:22.000,195,10979611,12965,0,1752458901,13037.92619862999,53.71641447000002,53408.32730784
2025-07-14,02:08:23.000,195,10979627,13085,0,1752458902,13037.95314387,53.75870925000345,53408.21551392
2025-07-14,02:08:24.000,195,10979582,12805,0,1752458903,13037.94640755999,53.75166012000409,53408.23647528
2025-07-14,02:08:25.000,195,10979600,12885,0,1752458904,13037.939671249995,53.779856640001526,53408.18756544
2025-07-14,02:08:26.000,195,10979505,13085,0,1752458905,13037.94640755999,53.80805315999896,53408.201539680005
2025-07-14,02:08:27.000,195,10979597,12965,0,1752458906,13037.980089109995,53.82215141999768,53408.18756544
2025-07-14,02:08:28.000,195,10979564,12765,0,1752458907,13037.9733528,53.80805315999896,53408.201539680005
2025-07-14,02:08:29.000,195,10979560,13085,0,1752458908,13037.9733528,53.85739707000175,53408.201539680005
2025-07-14,02:08:30.000,195,10979644,12925,0,1752458909,13037.99356173,53.843298810003034,53408.17359120001
2025-07-14,02:08:31.000,195,10979553,13125,0,1752458910,13037.95314387,53.85739707000175,53408.152629840006
2025-07-14,02:08:32.000,195,10979584,13005,0,1752458911,13037.93293494,53.89264271999855,53408.18057832
2025-07-14,02:08:33.000,195,10979602,13205,0,1752458912,13037.86557183999,53.90674098000454,53408.16660408
2025-07-14,02:08:34.000,195,10979630,13125,0,1752458913,13037.84536290999,53.87149533000047,53408.18057832
2025-07-14,02:08:35.000,195,10979600,12805,0,1752458914,13037.811681359999,53.87854445999983,53408.201539680005
2025-07-14,02:08:36.000,195,10979521,12965,0,1752458915,13037.757790879994,53.89969184999791,53408.16660408
2025-07-14,02:08:37.000,195,10979608,12965,0,1752458916,13037.710636709999,53.9137901100039,53408.18057832
2025-07-14,02:08:38.000,195,10979578,13005,0,1752458917,13037.643273609989,53.9490357600007,53408.14564272001
2025-07-14,02:08:39.000,195,10979594,13125,0,1752458918,13037.582646819988,53.963134019999416,53408.131668480004
2025-07-14,02:08:40.000,195,10979580,12965,0,1752458919,13037.515283719993,53.99837967000349,53408.11769424
2025-07-14,02:08:41.000,195,10979610,13245,0,1752458920,13037.468129549998,54.005428800002846,53407.9989132
2025-07-14,02:08:42.000,195,10979605,12885,0,1752458921,13037.420975380002,54.012477930002206,53408.05481016001
2025-07-14,02:08:43.000,195,10979597,12925,0,1752458922,13037.414239069993,54.026576190000924,53408.033848800005
2025-07-14,02:08:44.000,195,10979576,13005,0,1752458923,13037.360348590002,54.10411662000115,53407.9989132
2025-07-14,02:08:45.000,195,10979559,13445,0,1752458924,13037.373821209992,54.10411662000115,53407.97096472
2025-07-14,02:08:46.000,195,10979526,13285,0,1752458925,13037.367084899997,54.11821487999987,53407.915067760005
2025-07-14,02:08:47.000,195,10979628,13325,0,1752458926,13037.394030139993,54.14641140000458,53407.93602912001
2025-07-14,02:08:48.000,195,10979586,13245,0,1752458927,13037.427711689998,54.14641140000458,53407.88711928001
2025-07-14,02:08:49.000,195,10979608,12925,0,1752458928,13037.468129549998,54.1605096600033,53407.8941064
2025-07-14,02:08:50.000,195,10979596,13165,0,1752458929,13037.420975380002,54.21690269999817,53407.915067760005
2025-07-14,02:08:51.000,195,10979542,12925,0,1752458930,13037.427711689998,54.28739399999904,53407.90808064001
2025-07-14,02:08:52.000,195,10979587,13005,0,1752458931,13037.447920619998,54.26624661000096,53407.866157920005
2025-07-14,02:08:53.000,195,10979583,12925,0,1752458932,13037.474865859993,54.2944431299984,53407.92205488
2025-07-14,02:08:54.000,195,10979615,13045,0,1752458933,13037.501811099988,54.35083617000055,53407.94301624
2025-07-14,02:08:55.000,195,10979588,13005,0,1752458934,13037.522020029988,54.371983559998625,53407.88013216
2025-07-14,02:08:56.000,195,10979568,13125,0,1752458935,13037.555701579993,54.371983559998625,53407.866157920005
2025-07-14,02:08:57.000,195,10979555,13085,0,1752458936,13037.589383129998,54.40018008000334,53407.85917080001
2025-07-14,02:08:58.000,195,10979570,12965,0,1752458937,13037.656746229994,54.44247485999949,53407.85917080001
2025-07-14,02:08:59.000,195,10979618,13165,0,1752458938,13037.683691469989,54.44247485999949,53407.8941064
2025-07-14,02:09:00.000,195,10979579,12925,0,1752458939,13037.697164089994,54.463622250004846,53407.8941064
2025-07-14,02:09:01.000,195,10979575,12765,0,1752458940,13037.771263499999,54.49181877000228,53407.92205488
2025-07-14,02:09:02.000,195,10979607,12845,0,1752458941,13037.791472429999,54.49181877000228,53407.87314504
2025-07-14,02:09:03.000,195,10979585,13085,0,1752458942,13037.811681359999,54.51296616000036,53407.915067760005
2025-07-14,02:09:04.000,195,10979577,13045,0,1752458943,13037.811681359999,54.52001528999972,53407.915067760005
2025-07-14,02:09:05.000,195,10979562,12885,0,1752458944,13037.858835529994,54.49886790000164,53407.95000336
2025-07-14,02:09:06.000,195,10979570,12925,0,1752458945,13037.899253389995,54.48476964000292,53407.95000336
2025-07-14,02:09:07.000,195,10979584,12885,0,1752458946,13037.99356173,54.48476964000292,53407.97096472
2025-07-14,02:09:08.000,195,10979590,13085,0,1752458947,13038.00703434999,54.49886790000164,53408.00590032001
2025-07-14,02:09:09.000,195,10979576,13205,0,1752458948,13038.04745220999,54.477720510003564,53407.94301624
2025-07-14,02:09:10.000,195,10979632,13045,0,1752458949,13038.05418852,54.48476964000292,53407.97795184001
2025-07-14,02:09:11.000,195,10979570,12925,0,1752458950,13038.141760549996,54.52001528999972,53407.9989132
2025-07-14,02:09:12.000,195,10979640,12965,0,1752458951,13038.202387339996,54.49886790000164,53407.97795184001
2025-07-14,02:09:13.000,195,10979596,12925,0,1752458952,13038.202387339996,54.51296616000036,53407.97795184001
2025-07-14,02:09:14.000,195,10979609,13005,0,1752458953,13038.1754421,54.48476964000292,53407.99192608
2025-07-14,02:09:15.000,195,10979568,12805,0,1752458954,13038.21585996,54.463622250004846,53408.04083592
2025-07-14,02:09:16.000,195,10979608,13125,0,1752458955,13038.269750439991,54.463622250004846,53408.033848800005
2025-07-14,02:09:17.000,195,10979616,13125,0,1752458956,13038.242805199996,54.477720510003564,53408.08974576
2025-07-14,02:09:18.000,195,10979610,12885,0,1752458957,13038.283223059996,54.44247485999949,53408.11769424
2025-07-14,02:09:19.000,195,10979608,12925,0,1752458958,13038.296695680001,54.470671380004205,53408.12468136001
2025-07-14,02:09:20.000,195,10979590,13005,0,1752458959,13038.276486750001,54.421327470001415,53408.131668480004
2025-07-14,02:09:21.000,195,10979569,13085,0,1752458960,13038.289959369991,54.45657311999821,53408.11070712
2025-07-14,02:09:22.000,195,10979614,12965,0,1752458961,13038.283223059996,54.421327470001415,53408.131668480004
2025-07-14,02:09:23.000,195,10979598,12925,0,1752458962,13038.289959369991,54.435425730000134,53408.15961696
2025-07-14,02:09:24.000,195,10979593,12605,0,1752458963,13038.303431989996,54.40018008000334,53408.201539680005
2025-07-14,02:09:25.000,195,10979572,13205,0,1752458964,13038.310168299991,54.421327470001415,53408.21551392
2025-07-14,02:09:26.000,195,10979588,13125,0,1752458965,13038.310168299991,54.38608182000462,53408.278398
2025-07-14,02:09:27.000,195,10979599,13005,0,1752458966,13038.276486750001,54.38608182000462,53408.22948816
2025-07-14,02:09:28.000,195,10979572,13205,0,1752458967,13038.242805199996,54.371983559998625,53408.250449520005
2025-07-14,02:09:29.000,195,10979619,13445,0,1752458968,13038.229332579991,54.34378704000119,53408.29237224001
2025-07-14,02:09:30.000,195,10979623,13085,0,1752458969,13038.242805199996,54.32968878000247,53408.31333360001
2025-07-14,02:09:31.000,195,10979576,12965,0,1752458970,13038.222596269996,54.2944431299984,53408.26442376001
2025-07-14,02:09:32.000,195,10979616,13125,0,1752458971,13038.209123649991,54.2591974800016,53408.299359360004
2025-07-14,02:09:33.000,195,10979602,13125,0,1752458972,13038.14849685999,54.245099220002885,53408.278398
2025-07-14,02:09:34.000,195,10979611,12925,0,1752458973,13038.141760549996,54.22395183000481,53408.24346240001
2025-07-14,02:09:35.000,195,10979643,12925,0,1752458974,13038.11481531,54.18165705000138,53408.27141088001
2025-07-14,02:09:36.000,195,10979561,12885,0,1752458975,13038.10807899999,54.139362269997946,53408.320320720006
2025-07-14,02:09:37.000,195,10979660,13085,0,1752458976,13038.10807899999,54.14641140000458,53408.33429496
2025-07-14,02:09:38.000,195,10979648,13045,0,1752458977,13038.09460638,54.11116575000051,53408.320320720006
2025-07-14,02:09:39.000,195,10979595,12965,0,1752458978,13038.03397959,54.11821487999987,53408.34128208001
2025-07-14,02:09:40.000,195,10979600,13045,0,1752458979,13037.98682541999,54.09706749000179,53408.369230560005
2025-07-14,02:09:41.000,195,10979577,12965,0,1752458980,13037.959880179995,54.075920100003714,53408.36224344001
2025-07-14,02:09:42.000,195,10979608,13165,0,1752458981,13037.87230815,54.08296923000307,53408.39717904
2025-07-14,02:09:43.000,195,10979618,12805,0,1752458982,13037.838626599994,54.047723579999,53408.36224344001
2025-07-14,02:09:44.000,195,10979643,13285,0,1752458983,13037.811681359999,54.068870970004355,53408.36224344001
2025-07-14,02:09:45.000,195,10979625,13205,0,1752458984,13037.717373019994,54.09706749000179,53408.33429496
2025-07-14,02:09:46.000,195,10979558,13085,0,1752458985,13037.663482539989,54.068870970004355,53408.320320720006
2025-07-14,02:09:47.000,195,10979642,12965,0,1752458986,13037.609592059998,54.03362532000028,53408.27141088001
2025-07-14,02:09:48.000,195,10979605,13085,0,1752458987,13037.528756339998,54.068870970004355,53408.320320720006
2025-07-14,02:09:49.000,195,10979655,13045,0,1752458988,13037.528756339998,54.04067444999964,53408.34128208001
2025-07-14,02:09:50.000,195,10979632,13165,0,1752458989,13037.501811099988,54.012477930002206,53408.39717904
2025-07-14,02:09:51.000,195,10979582,13285,0,1752458990,13037.495074789993,53.970183149998775,53408.33429496
2025-07-14,02:09:52.000,195,10979632,13005,0,1752458991,13037.454656929993,53.93493750000198,53408.299359360004
2025-07-14,02:09:53.000,195,10979616,13165,0,1752458992,13037.441184310002,53.95608489000006,53408.30634648
2025-07-14,02:09:54.000,195,10979631,13125,0,1752458993,13037.427711689998,53.93493750000198,53408.27141088001
2025-07-14,02:09:55.000,195,10979621,13045,0,1752458994,13037.400766450002,53.9137901100039,53408.320320720006
2025-07-14,02:09:56.000,195,10979606,13205,0,1752458995,13037.333403349992,53.9490357600007,53408.320320720006
2025-07-14,02:09:57.000,195,10979613,13085,0,1752458996,13037.353612279992,53.94198663000134,53408.30634648
2025-07-14,02:09:58.000,195,10979612,12965,0,1752458997,13037.313194419992,53.963134019999416,53408.278398
2025-07-14,02:09:59.000,195,10979641,12925,0,1752458998,13037.272776559992,53.963134019999416,53408.278398
2025-07-14,02:10:00.000,195,10979613,12765,0,1752458999,13037.205413459997,53.977232279998134,53408.23647528
2025-07-14,02:10:01.000,195,10979599,13085,0,1752459000,13037.164995599996,53.963134019999416,53408.250449520005
2025-07-14,02:10:02.000,195,10979596,12925,0,1752459001,13037.124577739996,53.99133054000413,53408.278398
2025-07-14,02:10:03.000,195,10979586,12765,0,1752459002,13037.070687259991,53.977232279998134,53408.25743664
2025-07-14,02:10:04.000,195,10979646,13005,0,1752459003,13037.023533089996,53.970183149998775,53408.22948816
2025-07-14,02:10:05.000,195,10979611,13205,0,1752459004,13036.95616999,53.95608489000006,53408.278398
2025-07-14,02:10:06.000,195,10979599,12965,0,1752459005,13036.87533427,53.963134019999416,53408.299359360004
2025-07-14,02:10:07.000,195,10979627,13085,0,1752459006,13036.79449855,53.95608489000006,53408.22250104001
2025-07-14,02:10:08.000,195,10979616,12805,0,1752459007,13036.740608069995,53.92788837000262,53408.22250104001
2025-07-14,02:10:09.000,195,10979630,13165,0,1752459008,13036.67324497,53.970183149998775,53408.22250104001
2025-07-14,02:10:10.000,195,10979593,13005,0,1752459009,13036.592409249999,53.94198663000134,53408.2085268
2025-07-14,02:10:11.000,195,10979570,13045,0,1752459010,13036.592409249999,53.92788837000262,53408.201539680005
2025-07-14,02:10:12.000,195,10979652,13045,0,1752459011,13036.551991389999,53.92788837000262,53408.15961696
2025-07-14,02:10:13.000,195,10979630,12965,0,1752459012,13036.525046149989,53.94198663000134,53408.11769424
2025-07-14,02:10:14.000,195,10979629,13285,0,1752459013,13036.477891979994,53.9490357600007,53408.11070712
2025-07-14,02:10:15.000,195,10979635,13205,0,1752459014,13036.437474119994,53.92788837000262,53408.08974576
2025-07-14,02:10:16.000,195,10979561,12885,0,1752459015,13036.376847329993,53.9490357600007,53408.05481016001
2025-07-14,02:10:17.000,195,10979601,13085,0,1752459016,13036.302747919988,53.93493750000198,53408.01288744
2025-07-14,02:10:18.000,195,10979595,12925,0,1752459017,13036.255593749993,53.87854445999983,53408.04083592
2025-07-14,02:10:19.000,195,10979624,13165,0,1752459018,13036.269066369998,53.89264271999855,53408.02686168001
2025-07-14,02:10:20.000,195,10979636,13005,0,1752459019,13036.201703270002,53.86444620000111,53407.984938960006
2025-07-14,02:10:21.000,195,10979593,13085,0,1752459020,13036.127603859997,53.87149533000047,53407.97795184001
2025-07-14,02:10:22.000,195,10979628,12885,0,1752459021,13036.060240760002,53.9137901100039,53407.95000336
2025-07-14,02:10:23.000,195,10979631,13125,0,1752459022,13036.040031830002,53.86444620000111,53407.94301624
2025-07-14,02:10:24.000,195,10979629,13005,0,1752459023,13035.938987180001,53.85739707000175,53407.92904200001
2025-07-14,02:10:25.000,195,10979563,13085,0,1752459024,13035.959196110001,53.86444620000111,53407.963977600004
2025-07-14,02:10:26.000,195,10979633,13045,0,1752459025,13035.918778250001,53.87149533000047,53407.93602912001
2025-07-14,02:10:27.000,195,10979604,12965,0,1752459026,13035.898569320001,53.829200550004316,53407.92904200001
2025-07-14,02:10:28.000,195,10979620,13125,0,1752459027,13035.878360390001,53.85034794000239,53407.90808064001
2025-07-14,02:10:29.000,195,10979620,13125,0,1752459028,13035.804260979996,53.843298810003034,53407.81026096001
2025-07-14,02:10:30.000,195,10979633,13125,0,1752459029,13035.763843119996,53.81510228999832,53407.88013216
2025-07-14,02:10:31.000,195,10979628,12845,0,1752459030,13035.73689788,53.81510228999832,53407.85917080001
2025-07-14,02:10:32.000,195,10979605,13005,0,1752459031,13035.68974370999,53.836249680003675,53407.8242352
2025-07-14,02:10:33.000,195,10979600,12925,0,1752459032,13035.70995263999,53.74461099000473,53407.817248080006
2025-07-14,02:10:34.000,195,10979571,12885,0,1752459033,13035.69648002,53.779856640001526,53407.76833824001
2025-07-14,02:10:35.000,195,10979613,13085,0,1752459034,13035.68974370999,53.77280751000217,53407.747376880005
2025-07-14,02:10:36.000,195,10979581,13125,0,1752459035,13035.67627109,53.75166012000409,53407.747376880005
2025-07-14,02:10:37.000,195,10979599,12765,0,1752459036,13035.662798469995,53.76575838000281,53407.69147992001
2025-07-14,02:10:38.000,195,10979617,13045,0,1752459037,13035.723425259996,53.70936534000066,53407.67750568
2025-07-14,02:10:39.000,195,10979644,13125,0,1752459038,13035.743634189996,53.68116882000322,53407.698467040005
2025-07-14,02:10:40.000,195,10979594,12845,0,1752459039,13035.73016156999,53.67411969000386,53407.6844928
2025-07-14,02:10:41.000,195,10979647,13285,0,1752459040,13035.784052049996,53.67411969000386,53407.65654432
2025-07-14,02:10:42.000,195,10979638,12925,0,1752459041,13035.831206219991,53.65297229999851,53407.66353144
2025-07-14,02:10:43.000,195,10979623,12965,0,1752459042,13035.885096699996,53.68116882000322,53407.67051856001
2025-07-14,02:10:44.000,195,10979576,12845,0,1752459043,13035.885096699996,53.667070560004504,53407.649557200006
2025-07-14,02:10:45.000,195,10979658,13205,0,1752459044,13035.918778250001,53.667070560004504,53407.649557200006
2025-07-14,02:10:46.000,195,10979622,13125,0,1752459045,13035.905305629996,53.68116882000322,53407.67750568
2025-07-14,02:10:47.000,195,10979579,12925,0,1752459046,13035.912041939991,53.667070560004504,53407.67051856001
2025-07-14,02:10:48.000,195,10979583,13125,0,1752459047,13035.912041939991,53.68116882000322,53407.65654432
2025-07-14,02:10:49.000,195,10979606,13125,0,1752459048,13035.878360390001,53.68116882000322,53407.62160872001
2025-07-14,02:10:50.000,195,10979605,13285,0,1752459049,13035.858151460001,53.65297229999851,53407.58667312
2025-07-14,02:10:51.000,195,10979592,12925,0,1752459050,13035.858151460001,53.68821795000258,53407.66353144
2025-07-14,02:10:52.000,195,10979610,12885,0,1752459051,13035.810997289991,53.737561859998095,53407.64257008001
2025-07-14,02:10:53.000,195,10979575,13165,0,1752459052,13035.824469909996,53.76575838000281,53407.60763448
2025-07-14,02:10:54.000,195,10979602,13125,0,1752459053,13035.77057942999,53.779856640001526,53407.65654432
2025-07-14,02:10:55.000,195,10979570,13085,0,1752459054,13035.75710681,53.82215141999768,53407.64257008001
2025-07-14,02:10:56.000,195,10979541,12965,0,1752459055,13035.73016156999,53.786905770000885,53407.579686000005
2025-07-14,02:10:57.000,195,10979616,12885,0,1752459056,13035.73016156999,53.836249680003675,53407.59366024001
2025-07-14,02:10:58.000,195,10979533,12925,0,1752459057,13035.70995263999,53.82215141999768,53407.58667312
2025-07-14,02:10:59.000,195,10979555,13045,0,1752459058,13035.66953477999,53.829200550004316,53407.579686000005
2025-07-14,02:11:00.000,195,10979587,13085,0,1752459059,13035.683007399995,53.87149533000047,53407.55872464
2025-07-14,02:11:01.000,195,10979602,13005,0,1752459060,13035.69648002,53.89969184999791,53407.55872464
2025-07-14,02:11:02.000,195,10979586,12965,0,1752459061,13035.68974370999,53.90674098000454,53407.52378904001
2025-07-14,02:11:03.000,195,10979610,13205,0,1752459062,13035.64932584999,53.93493750000198,53407.52378904001
2025-07-14,02:11:04.000,195,10979618,13085,0,1752459063,13035.62911691999,53.9490357600007,53407.481866320006
2025-07-14,02:11:05.000,195,10979544,12845,0,1752459064,13035.581962749995,53.9490357600007,53407.45391784001
2025-07-14,02:11:06.000,195,10979617,12965,0,1752459065,13035.56849012999,53.963134019999416,53407.47487920001
2025-07-14,02:11:07.000,195,10979587,13205,0,1752459066,13035.51459965,53.98428141000477,53407.46789208
2025-07-14,02:11:08.000,195,10979622,13125,0,1752459067,13035.48765440999,53.970183149998775,53407.481866320006
2025-07-14,02:11:09.000,195,10979577,12965,0,1752459068,13035.420291309994,54.012477930002206,53407.43295648001
2025-07-14,02:11:10.000,195,10979630,12965,0,1752459069,13035.379873449994,54.026576190000924,53407.39802088
2025-07-14,02:11:11.000,195,10979587,13245,0,1752459070,13035.34619189999,54.012477930002206,53407.43295648001
2025-07-14,02:11:12.000,195,10979635,12805,0,1752459071,13035.285565109989,54.075920100003714,53407.411995120005
2025-07-14,02:11:13.000,195,10979583,12765,0,1752459072,13035.177784149993,54.04067444999964,53407.34911104
2025-07-14,02:11:14.000,195,10979624,12965,0,1752459073,13035.144102599988,54.09001836000243,53407.35609816001
2025-07-14,02:11:15.000,195,10979549,13005,0,1752459074,13035.063266880003,54.09706749000179,53407.32116256
2025-07-14,02:11:16.000,195,10979578,12885,0,1752459075,13034.995903779993,54.10411662000115,53407.30718832001
2025-07-14,02:11:17.000,195,10979624,12925,0,1752459076,13034.915068059992,54.202804439999454,53407.293214080004
2025-07-14,02:11:18.000,195,10979618,12965,0,1752459077,13034.854441269992,54.195755310000095,53407.27225272
2025-07-14,02:11:19.000,195,10979629,12965,0,1752459078,13034.840968650002,54.20985356999881,53407.25129136
2025-07-14,02:11:20.000,195,10979600,12965,0,1752459079,13034.787078169997,54.238050090003526,53407.13251032
2025-07-14,02:11:21.000,195,10979569,13005,0,1752459080,13034.773605549992,54.238050090003526,53407.09757472001
2025-07-14,02:11:22.000,195,10979608,13005,0,1752459081,13034.733187689992,54.26624661000096,53407.06962624001
2025-07-14,02:11:23.000,195,10979580,13165,0,1752459082,13034.706242449996,54.27329574000032,53407.06962624001
2025-07-14,02:11:24.000,195,10979624,12805,0,1752459083,13034.746660309997,54.32968878000247,53407.04866488001
2025-07-14,02:11:25.000,195,10979641,13165,0,1752459084,13034.692769829991,54.35788529999991,53407.02071640001
2025-07-14,02:11:26.000,195,10979611,13125,0,1752459085,13034.659088280001,54.38608182000462,53406.96481944
2025-07-14,02:11:27.000,195,10979621,13045,0,1752459086,13034.638879350001,54.4072292100027,53406.95084520001
2025-07-14,02:11:28.000,195,10979581,12845,0,1752459087,13034.5378347,54.44247485999949,53406.908922480005
2025-07-14,02:11:29.000,195,10979584,13245,0,1752459088,13034.45699898,54.44952398999885,53406.89494824
2025-07-14,02:11:30.000,195,10979575,12925,0,1752459089,13034.43679005,54.463622250004846,53406.86699976
2025-07-14,02:11:31.000,195,10979538,12925,0,1752459090,13034.362690639995,54.477720510003564,53406.83206416001
2025-07-14,02:11:32.000,195,10979587,13205,0,1752459091,13034.27511861,54.5411626799978,53406.78315432001
2025-07-14,02:11:33.000,195,10979559,12925,0,1752459092,13034.153865029999,54.52001528999972,53406.80411568001
2025-07-14,02:11:34.000,195,10979598,12805,0,1752459093,13034.059556689994,54.55526094000379,53406.72027024
2025-07-14,02:11:35.000,195,10979588,12765,0,1752459094,13033.998929899994,54.5411626799978,53406.74821872
2025-07-14,02:11:36.000,195,10979614,13125,0,1752459095,13033.870940009998,54.57640833000187,53406.73424448001
2025-07-14,02:11:37.000,195,10979583,12925,0,1752459096,13033.790104289998,54.56935920000251,53406.67834752
2025-07-14,02:11:38.000,195,10979613,13205,0,1752459097,13033.662114400002,54.59050659000059,53406.66437328001
2025-07-14,02:11:39.000,195,10979589,13165,0,1752459098,13033.561069750001,54.59050659000059,53406.65738616
2025-07-14,02:11:40.000,195,10979517,13085,0,1752459099,13033.460025100001,54.57640833000187,53406.643411920006
2025-07-14,02:11:41.000,195,10979605,12965,0,1752459100,13033.406134619996,54.54821181000443,53406.573540720005
2025-07-14,02:11:42.000,195,10979592,12845,0,1752459101,13033.33877152,54.56231007000315,53406.53860512
2025-07-14,02:11:43.000,195,10979582,12925,0,1752459102,13033.27140841999,54.55526094000379,53406.454759680004
2025-07-14,02:11:44.000,195,10979559,13125,0,1752459103,13033.15689115,54.58345746000123,53406.454759680004
2025-07-14,02:11:45.000,195,10979574,12845,0,1752459104,13033.11647329,54.57640833000187,53406.3918756
2025-07-14,02:11:46.000,195,10979624,13125,0,1752459105,13033.04911018999,54.57640833000187,53406.37091424
2025-07-14,02:11:47.000,195,10979553,12765,0,1752459106,13032.981747089994,54.58345746000123,53406.308030160006
2025-07-14,02:11:48.000,195,10979584,12845,0,1752459107,13032.92785660999,54.604604849999305,53406.23117184001
2025-07-14,02:11:49.000,195,10979603,13005,0,1752459108,13032.900911369994,54.58345746000123,53406.3220044
2025-07-14,02:11:50.000,195,10979600,12765,0,1752459109,13032.833548269999,54.56231007000315,53406.238158960005
2025-07-14,02:11:51.000,195,10979575,12965,0,1752459110,13032.793130409998,54.56231007000315,53406.140339280006
2025-07-14,02:11:52.000,195,10979648,13285,0,1752459111,13032.752712549998,54.52706441999908,53406.20322336
2025-07-14,02:11:53.000,195,10979554,12885,0,1752459112,13032.665140519988,54.49886790000164,53406.1473264
2025-07-14,02:11:54.000,195,10979607,13085,0,1752459113,13032.577568489993,54.49181877000228,53406.09841656
2025-07-14,02:11:55.000,195,10979595,12965,0,1752459114,13032.483260150002,54.45657311999821,53406.04251960001
2025-07-14,02:11:56.000,195,10979587,13125,0,1752459115,13032.409160739997,54.435425730000134,53406.04251960001
2025-07-14,02:11:57.000,195,10979575,13005,0,1752459116,13032.314852399992,54.428376600000774,53405.98662264
2025-07-14,02:11:58.000,195,10979626,12925,0,1752459117,13032.267698229996,54.35788529999991,53405.90976432
2025-07-14,02:11:59.000,195,10979619,12965,0,1752459118,13032.166653579996,54.32968878000247,53405.91675144001
2025-07-14,02:12:00.000,195,10979578,13045,0,1752459119,13032.05213630999,54.33673791000183,53405.83989312
2025-07-14,02:12:01.000,195,10979562,13125,0,1752459120,13031.964564279995,54.28739399999904,53405.81194464
2025-07-14,02:12:02.000,195,10979588,12965,0,1752459121,13031.85004700999,54.28739399999904,53405.804957520006
2025-07-14,02:12:03.000,195,10979592,13085,0,1752459122,13031.735529739999,54.252148350002244,53405.74207344
2025-07-14,02:12:04.000,195,10979539,13245,0,1752459123,13031.634485089999,54.26624661000096,53405.6931636
2025-07-14,02:12:05.000,195,10979586,13165,0,1752459124,13031.546913059989,54.22395183000481,53405.686176480005
2025-07-14,02:12:06.000,195,10979551,12805,0,1752459125,13031.452604719998,54.188706180000736,53405.59534392
2025-07-14,02:12:07.000,195,10979568,12925,0,1752459126,13031.317878519993,54.15346053000394,53405.567395440004
2025-07-14,02:12:08.000,195,10979518,12925,0,1752459127,13031.243779110002,54.139362269997946,53405.58136968001
2025-07-14,02:12:09.000,195,10979516,13085,0,1752459128,13031.142734460002,54.11821487999987,53405.46258864001
2025-07-14,02:12:10.000,195,10979554,12925,0,1752459129,13031.034953499991,54.075920100003714,53405.42765304
2025-07-14,02:12:11.000,195,10979597,13005,0,1752459130,13030.96085409,54.068870970004355,53405.42765304
2025-07-14,02:12:12.000,195,10979599,12925,0,1752459131,13030.846336819995,54.026576190000924,53405.35778184
2025-07-14,02:12:13.000,195,10979568,12845,0,1752459132,13030.745292169995,53.99837967000349,53405.280923520004
2025-07-14,02:12:14.000,195,10979596,12765,0,1752459133,13030.698138,54.005428800002846,53405.22502656001
2025-07-14,02:12:15.000,195,10979535,13085,0,1752459134,13030.603829659995,53.970183149998775,53405.20406520001
2025-07-14,02:12:16.000,195,10979552,12925,0,1752459135,13030.54993917999,53.9490357600007,53405.15515536001
2025-07-14,02:12:17.000,195,10979552,13085,0,1752459136,13030.475839769999,53.88559358999919,53405.10624552001
2025-07-14,02:12:18.000,195,10979584,13245,0,1752459137,13030.401740359994,53.87149533000047,53405.05034856
2025-07-14,02:12:19.000,195,10979507,13085,0,1752459138,13030.388267739989,53.88559358999919,53405.04336144
2025-07-14,02:12:20.000,195,10979568,12925,0,1752459139,13030.287223089988,53.87854445999983,53404.97349024
2025-07-14,02:12:21.000,195,10979548,12965,0,1752459140,13030.233332609998,53.85739707000175,53404.91060616001
2025-07-14,02:12:22.000,195,10979607,12965,0,1752459141,13030.139024269993,53.87854445999983,53404.79182512001
2025-07-14,02:12:23.000,195,10979546,13005,0,1752459142,13030.031243309997,53.87854445999983,53404.84073496001
2025-07-14,02:12:24.000,195,10979593,12925,0,1752459143,13029.977352829992,53.88559358999919,53404.75688952
2025-07-14,02:12:25.000,195,10979567,13245,0,1752459144,13029.916726039992,53.89969184999791,53404.749902400006
2025-07-14,02:12:26.000,195,10979554,13285,0,1752459145,13029.808945079996,53.89264271999855,53404.68701832
2025-07-14,02:12:27.000,195,10979562,13005,0,1752459146,13029.755054599991,53.90674098000454,53404.680031200005
2025-07-14,02:12:28.000,195,10979542,13165,0,1752459147,13029.714636739991,53.90674098000454,53404.57522440001
2025-07-14,02:12:29.000,195,10979550,13205,0,1752459148,13029.63380101999,53.92083924000326,53404.512340320005
2025-07-14,02:12:30.000,195,10979515,13085,0,1752459149,13029.606855779995,53.93493750000198,53404.442469120004
2025-07-14,02:12:31.000,195,10979603,13405,0,1752459150,13029.51254743999,53.92083924000326,53404.42849488
2025-07-14,02:12:32.000,195,10979558,13285,0,1752459151,13029.4182391,53.9490357600007,53404.36561080001
2025-07-14,02:12:33.000,195,10979554,12805,0,1752459152,13029.364348619994,53.9490357600007,53404.32368808
2025-07-14,02:12:34.000,195,10979550,12845,0,1752459153,13029.37108492999,53.94198663000134,53404.274778240004
2025-07-14,02:12:35.000,195,10979544,13165,0,1752459154,13029.296985519999,53.9490357600007,53404.260804
2025-07-14,02:12:36.000,195,10979582,12925,0,1752459155,13029.283512899994,53.970183149998775,53404.176958560005
2025-07-14,02:12:37.000,195,10979565,12925,0,1752459156,13029.243095039994,54.012477930002206,53404.128048720006
2025-07-14,02:12:38.000,195,10979580,12685,0,1752459157,13029.175731939999,54.04067444999964,53404.058177520004
2025-07-14,02:12:39.000,195,10979548,12925,0,1752459158,13029.189204559989,54.04067444999964,53403.960357840006
2025-07-14,02:12:40.000,195,10979569,12925,0,1752459159,13029.162259319994,54.026576190000924,53403.91843512
2025-07-14,02:12:41.000,195,10979578,13045,0,1752459160,13029.155523009998,54.06182183999772,53403.86952528
2025-07-14,02:12:42.000,195,10979532,13005,0,1752459161,13029.108368839989,54.05477270999836,53403.8066412
2025-07-14,02:12:43.000,195,10979538,13085,0,1752459162,13029.115105149998,54.08296923000307,53403.73677000001
2025-07-14,02:12:44.000,195,10979554,13165,0,1752459163,13029.047742049988,54.09001836000243,53403.75773136
2025-07-14,02:12:45.000,195,10979536,12765,0,1752459164,13029.027533119988,54.075920100003714,53403.673885920005
2025-07-14,02:12:46.000,195,10979543,12925,0,1752459165,13029.020796809993,54.139362269997946,53403.65292456
2025-07-14,02:12:47.000,195,10979492,13285,0,1752459166,13028.966906330003,54.17460792000202,53403.61798896001
2025-07-14,02:12:48.000,195,10979524,12845,0,1752459167,13028.919752159993,54.202804439999454,53403.58305336
2025-07-14,02:12:49.000,195,10979525,12725,0,1752459168,13028.838916439992,54.21690269999817,53403.562092
2025-07-14,02:12:50.000,195,10979564,12965,0,1752459169,13028.764817030002,54.27329574000032,53403.48523368
2025-07-14,02:12:51.000,195,10979556,12725,0,1752459170,13028.717662859992,54.2944431299984,53403.40138824001
2025-07-14,02:12:52.000,195,10979522,12965,0,1752459171,13028.677244999992,54.31559052000375,53403.36645264
2025-07-14,02:12:53.000,195,10979566,13085,0,1752459172,13028.630090829996,54.35788529999991,53403.34549128
2025-07-14,02:12:54.000,195,10979547,13125,0,1752459173,13028.529046179996,54.379032689997985,53403.31055568001
2025-07-14,02:12:55.000,195,10979539,13045,0,1752459174,13028.48189201,54.4072292100027,53403.28260720001
2025-07-14,02:12:56.000,195,10979544,13125,0,1752459175,13028.41452890999,54.428376600000774,53403.22671024
2025-07-14,02:12:57.000,195,10979562,13165,0,1752459176,13028.38084736,54.44952398999885,53403.240684480006
2025-07-14,02:12:58.000,195,10979534,13045,0,1752459177,13028.326956879995,54.48476964000292,53403.22671024
2025-07-14,02:12:59.000,195,10979525,13085,0,1752459178,13028.266330089995,54.49181877000228,53403.14286480001
2025-07-14,02:13:00.000,195,10979535,13085,0,1752459179,13028.27980271,54.51296616000036,53403.14286480001
2025-07-14,02:13:01.000,195,10979570,13045,0,1752459180,13028.23938485,54.52706441999908,53403.121903440006
2025-07-14,02:13:02.000,195,10979538,12925,0,1752459181,13028.27980271,54.59050659000059,53403.12889056
2025-07-14,02:13:03.000,195,10979567,13085,0,1752459182,13028.27306639999,54.61870310999802,53403.072993600006
2025-07-14,02:13:04.000,195,10979537,13005,0,1752459183,13028.25959378,54.660997890001454,53403.04504512001
2025-07-14,02:13:05.000,195,10979518,13125,0,1752459184,13028.25959378,54.66804702000081,53403.03107088
2025-07-14,02:13:06.000,195,10979548,13165,0,1752459185,13028.27306639999,54.703292670004885,53402.98914816
2025-07-14,02:13:07.000,195,10979513,12765,0,1752459186,13028.286539019995,54.72444006000296,53402.92626408001
2025-07-14,02:13:08.000,195,10979526,12965,0,1752459187,13028.326956879995,54.72444006000296,53402.91228984
2025-07-14,02:13:09.000,195,10979538,12845,0,1752459188,13028.3404295,54.76673483999912,53402.87735424001
2025-07-14,02:13:10.000,195,10979565,13325,0,1752459189,13028.387583669995,54.7526365800004,53402.85639288001
2025-07-14,02:13:11.000,195,10979578,13125,0,1752459190,13028.39431997999,54.76673483999912,53402.82844440001
2025-07-14,02:13:12.000,195,10979560,13125,0,1752459191,13028.37411104999,54.78788223000447,53402.80748304001
2025-07-14,02:13:13.000,195,10979564,12965,0,1752459192,13028.44147415,54.85837352999806,53402.77254744
2025-07-14,02:13:14.000,195,10979546,12925,0,1752459193,13028.448210459996,54.886570050002774,53402.77953456001
2025-07-14,02:13:15.000,195,10979536,13005,0,1752459194,13028.46168308,54.886570050002774,53402.7935088
2025-07-14,02:13:16.000,195,10979525,12925,0,1752459195,13028.48189201,54.90771744000085,53402.77254744
2025-07-14,02:13:17.000,195,10979588,12885,0,1752459196,13028.5425188,54.90771744000085,53402.77254744
2025-07-14,02:13:18.000,195,10979551,12925,0,1752459197,13028.555991419991,54.95706135000364,53402.70966336001
2025-07-14,02:13:19.000,195,10979576,13045,0,1752459198,13028.569464039996,54.95001222000428,53402.7236376
2025-07-14,02:13:20.000,195,10979527,13165,0,1752459199,13028.562727730001,54.92181569999957,53402.765560320004
2025-07-14,02:13:21.000,195,10979559,12885,0,1752459200,13028.609881899996,54.93591395999829,53402.70267624
2025-07-14,02:13:22.000,195,10979609,13045,0,1752459201,13028.623354520001,54.94296308999765,53402.737611840006
2025-07-14,02:13:23.000,195,10979517,13005,0,1752459202,13028.630090829996,54.886570050002774,53402.67472776
2025-07-14,02:13:24.000,195,10979556,13005,0,1752459203,13028.683981310001,54.93591395999829,53402.68870200001
2025-07-14,02:13:25.000,195,10979576,13285,0,1752459204,13028.751344409997,54.94296308999765,53402.75857320001
2025-07-14,02:13:26.000,195,10979522,13045,0,1752459205,13028.744608100002,54.94296308999765,53402.74459896
2025-07-14,02:13:27.000,195,10979575,12965,0,1752459206,13028.798498579992,54.92181569999957,53402.765560320004
2025-07-14,02:13:28.000,195,10979549,12805,0,1752459207,13028.764817030002,54.93591395999829,53402.66075352001
2025-07-14,02:13:29.000,195,10979536,13285,0,1752459208,13028.758080719992,54.95706135000364,53402.68870200001
2025-07-14,02:13:30.000,195,10979573,13085,0,1752459209,13028.785025960002,54.94296308999765,53402.70966336001
2025-07-14,02:13:31.000,195,10979568,13045,0,1752459210,13028.805234890002,54.94296308999765,53402.63979216001
2025-07-14,02:13:32.000,195,10979568,12725,0,1752459211,13028.785025960002,54.999356129999796,53402.63280504
2025-07-14,02:13:33.000,195,10979547,12765,0,1752459212,13028.805234890002,55.006405259999156,53402.67472776
2025-07-14,02:13:34.000,195,10979560,12885,0,1752459213,13028.805234890002,55.03460178000387,53402.61184368001
2025-07-14,02:13:35.000,195,10979560,13085,0,1752459214,13028.845652750002,55.013454389998515,53402.63280504
2025-07-14,02:13:36.000,195,10979532,13045,0,1752459215,13028.811971199997,55.006405259999156,53402.667740640005
2025-07-14,02:13:37.000,195,10979594,13005,0,1752459216,13028.818707509992,55.013454389998515,53402.618830800006
2025-07-14,02:13:38.000,195,10979599,13325,0,1752459217,13028.811971199997,55.020503519997874,53402.62581792
2025-07-14,02:13:39.000,195,10979523,12925,0,1752459218,13028.825443820002,55.020503519997874,53402.63280504
2025-07-14,02:13:40.000,195,10979587,13005,0,1752459219,13028.852389059997,55.04165091000323,53402.64677928
2025-07-14,02:13:41.000,195,10979548,13045,0,1752459220,13028.778289649992,55.055749170001945,53402.61184368001
2025-07-14,02:13:42.000,195,10979581,13125,0,1752459221,13028.785025960002,55.055749170001945,53402.61184368001
2025-07-14,02:13:43.000,195,10979559,13125,0,1752459222,13028.811971199997,55.09099481999874,53402.597869440004
2025-07-14,02:13:44.000,195,10979555,13285,0,1752459223,13028.818707509992,55.08394568999938,53402.57690808
2025-07-14,02:13:45.000,195,10979544,13045,0,1752459224,13028.771553339997,55.09099481999874,53402.57690808
2025-07-14,02:13:46.000,195,10979561,12925,0,1752459225,13028.778289649992,55.07689656000002,53402.52101112001
2025-07-14,02:13:47.000,195,10979592,12765,0,1752459226,13028.771553339997,55.105093080004735,53402.548959600004
2025-07-14,02:13:48.000,195,10979593,13045,0,1752459227,13028.785025960002,55.07689656000002,53402.569920960006
2025-07-14,02:13:49.000,195,10979599,12925,0,1752459228,13028.758080719992,55.09099481999874,53402.52799824
2025-07-14,02:13:50.000,195,10979581,13125,0,1752459229,13028.771553339997,55.08394568999938,53402.569920960006
2025-07-14,02:13:51.000,195,10979560,12965,0,1752459230,13028.737871789992,55.048700040002586,53402.55594672
2025-07-14,02:13:52.000,195,10979615,13125,0,1752459231,13028.791762269997,55.03460178000387,53402.54197248001
2025-07-14,02:13:53.000,195,10979621,12885,0,1752459232,13028.785025960002,55.020503519997874,53402.53498536
2025-07-14,02:13:54.000,195,10979600,13165,0,1752459233,13028.805234890002,55.013454389998515,53402.514024
2025-07-14,02:13:55.000,195,10979600,12925,0,1752459234,13028.764817030002,54.99230700000044,53402.53498536
2025-07-14,02:13:56.000,195,10979571,12885,0,1752459235,13028.778289649992,54.999356129999796,53402.49306264001
2025-07-14,02:13:57.000,195,10979584,12765,0,1752459236,13028.737871789992,54.98525787000108,53402.500049760005
2025-07-14,02:13:58.000,195,10979521,12765,0,1752459237,13028.737871789992,54.97820874000172,53402.48607552
2025-07-14,02:13:59.000,195,10979563,13165,0,1752459238,13028.697453929992,54.95001222000428,53402.47210128001
2025-07-14,02:14:00.000,195,10979611,12925,0,1752459239,13028.657036069992,54.92886482999893,53402.49306264001
2025-07-14,02:14:01.000,195,10979569,12845,0,1752459240,13028.616618209991,54.92181569999957,53402.42319144001
2025-07-14,02:14:02.000,195,10979680,12885,0,1752459241,13028.569464039996,54.8513243999987,53402.41620432
2025-07-14,02:14:03.000,195,10979555,12925,0,1752459242,13028.529046179996,54.879520920003415,53402.381268720004
2025-07-14,02:14:04.000,195,10979615,12845,0,1752459243,13028.468419389996,54.8513243999987,53402.34633312
2025-07-14,02:14:05.000,195,10979490,13205,0,1752459244,13028.44147415,54.830177010000625,53402.36030736
2025-07-14,02:14:06.000,195,10979565,13165,0,1752459245,13028.347165809995,54.79493136000383,53402.34633312
2025-07-14,02:14:07.000,195,10979588,13365,0,1752459246,13028.347165809995,54.79493136000383,53402.36030736
2025-07-14,02:14:08.000,195,10979566,13045,0,1752459247,13028.25285746999,54.80902962000255,53402.37428160001
2025-07-14,02:14:09.000,195,10979520,12965,0,1752459248,13028.19896699,54.79493136000383,53402.332358880005
2025-07-14,02:14:10.000,195,10979573,13045,0,1752459249,13028.185494369995,54.823127880001266,53402.339346
2025-07-14,02:14:11.000,195,10979591,13005,0,1752459250,13028.17875806,54.78788223000447,53402.35332024001
2025-07-14,02:14:12.000,195,10979587,12845,0,1752459251,13028.165285439994,54.773783969998476,53402.35332024001
2025-07-14,02:14:13.000,195,10979550,13005,0,1752459252,13028.15854913,54.80198049000319,53402.283449040006
2025-07-14,02:14:14.000,195,10979561,13125,0,1752459253,13028.13160388999,54.80902962000255,53402.29742328
2025-07-14,02:14:15.000,195,10979554,12965,0,1752459254,13028.17202174999,54.80902962000255,53402.24851344
2025-07-14,02:14:16.000,195,10979582,13045,0,1752459255,13028.077713409999,54.830177010000625,53402.234539200006
2025-07-14,02:14:17.000,195,10979609,12925,0,1752459256,13028.064240789994,54.84427526999934,53402.25550056001
2025-07-14,02:14:18.000,195,10979569,13205,0,1752459257,13028.023822929994,54.8513243999987,53402.262487680004
2025-07-14,02:14:19.000,195,10979582,13325,0,1752459258,13028.017086619999,54.872471790004056,53402.283449040006
2025-07-14,02:14:20.000,195,10979582,12845,0,1752459259,13028.003613999994,54.8654226600047,53402.2694748
2025-07-14,02:14:21.000,195,10979564,13125,0,1752459260,13028.037295549999,54.872471790004056,53402.29043616
2025-07-14,02:14:22.000,195,10979540,12965,0,1752459261,13027.983405069994,54.84427526999934,53402.262487680004
2025-07-14,02:14:23.000,195,10979554,13125,0,1752459262,13027.996877689999,54.886570050002774,53402.24152632
2025-07-14,02:14:24.000,195,10979545,12765,0,1752459263,13027.969932449989,54.95706135000364,53402.31139752
2025-07-14,02:14:25.000,195,10979601,12925,0,1752459264,13027.936250899998,54.95001222000428,53402.234539200006
2025-07-14,02:14:26.000,195,10979541,13205,0,1752459265,13027.936250899998,54.95706135000364,53402.25550056001
2025-07-14,02:14:27.000,195,10979596,13085,0,1752459266,13027.868887799988,54.999356129999796,53402.29043616
2025-07-14,02:14:28.000,195,10979537,13125,0,1752459267,13027.841942559993,55.013454389998515,53402.30441040001
2025-07-14,02:14:29.000,195,10979607,13205,0,1752459268,13027.808261009988,55.03460178000387,53402.2694748
2025-07-14,02:14:30.000,195,10979590,13125,0,1752459269,13027.747634220003,55.03460178000387,53402.234539200006
2025-07-14,02:14:31.000,195,10979548,12925,0,1752459270,13027.707216360002,55.020503519997874,53402.262487680004
2025-07-14,02:14:32.000,195,10979486,13045,0,1752459271,13027.653325879997,55.09099481999874,53402.234539200006
2025-07-14,02:14:33.000,195,10979559,13085,0,1752459272,13027.579226469992,55.062798300001305,53402.213577840004
2025-07-14,02:14:34.000,195,10979568,12925,0,1752459273,13027.565753850002,55.055749170001945,53402.18562936001
2025-07-14,02:14:35.000,195,10979497,13125,0,1752459274,13027.511863369997,55.07689656000002,53402.20659072001
2025-07-14,02:14:36.000,195,10979572,13045,0,1752459275,13027.464709200001,55.07689656000002,53402.17165512
2025-07-14,02:14:37.000,195,10979520,13085,0,1752459276,13027.410818719996,55.105093080004735,53402.22056496
2025-07-14,02:14:38.000,195,10979566,13045,0,1752459277,13027.390609789996,55.112142210004095,53402.18562936001
2025-07-14,02:14:39.000,195,10979554,13125,0,1752459278,13027.329982999996,55.16148611999961,53402.15768088001
2025-07-14,02:14:40.000,195,10979620,13085,0,1752459279,13027.289565139996,55.20378090000304,53402.15768088001
2025-07-14,02:14:41.000,195,10979577,13285,0,1752459280,13027.24241097,55.18968264000432,53402.10877104001
2025-07-14,02:14:42.000,195,10979611,12805,0,1752459281,13027.20199311,55.18968264000432,53402.10877104001
2025-07-14,02:14:43.000,195,10979565,13005,0,1752459282,13027.15483893999,55.20378090000304,53402.10877104001
2025-07-14,02:14:44.000,195,10979614,13165,0,1752459283,13027.087475839995,55.231977420000476,53402.12274528
2025-07-14,02:14:45.000,195,10979595,13245,0,1752459284,13027.08073953,55.288370460002625,53402.08082256
2025-07-14,02:14:46.000,195,10979578,13165,0,1752459285,13026.97969488,55.22492829000112,53402.08082256
2025-07-14,02:14:47.000,195,10979537,12965,0,1752459286,13026.99990381,55.3095178500007,53402.10877104001
2025-07-14,02:14:48.000,195,10979557,13045,0,1752459287,13026.93254070999,55.31656698000006,53402.10178392
2025-07-14,02:14:49.000,195,10979554,13005,0,1752459288,13026.905595469994,55.33066523999878,53402.12274528
2025-07-14,02:14:50.000,195,10979586,12805,0,1752459289,13026.818023439999,55.36591089000285,53402.10877104001
2025-07-14,02:14:51.000,195,10979587,13045,0,1752459290,13026.791078199989,55.35886176000349,53402.1297324
2025-07-14,02:14:52.000,195,10979614,13125,0,1752459291,13026.750660339989,55.408205669999006,53402.05986120001
2025-07-14,02:14:53.000,195,10979598,13205,0,1752459292,13026.656351999998,55.44345132000308,53402.066848320006
2025-07-14,02:14:54.000,195,10979569,13285,0,1752459293,13026.555307349998,55.44345132000308,53402.07383544
2025-07-14,02:14:55.000,195,10979490,13045,0,1752459294,13026.487944250002,55.47869696999987,53402.00396424
2025-07-14,02:14:56.000,195,10979574,12925,0,1752459295,13026.386899600002,55.506893490004586,53401.97601576
2025-07-14,02:14:57.000,195,10979600,13005,0,1752459296,13026.306063880002,55.49984435999795,53401.94108016001
2025-07-14,02:14:58.000,195,10979544,13125,0,1752459297,13026.238700779992,55.54213914000138,53401.948067280005
2025-07-14,02:14:59.000,195,10979582,12765,0,1752459298,13026.090501959996,55.54918827000074,53401.86422184
2025-07-14,02:15:00.000,195,10979520,12845,0,1752459299,13026.00292993,55.53509001000202,53401.83627336
2025-07-14,02:15:01.000,195,10979559,12845,0,1752459300,13025.96251207,55.54213914000138,53401.84326048
2025-07-14,02:15:02.000,195,10979550,13165,0,1752459301,13025.89514896999,55.513942620003945,53401.83627336
2025-07-14,02:15:03.000,195,10979541,13045,0,1752459302,13025.83452217999,55.47869696999987,53401.82229912001
2025-07-14,02:15:04.000,195,10979587,12965,0,1752459303,13025.767159079995,55.457549580001796,53401.80133776001
2025-07-14,02:15:05.000,195,10979594,13365,0,1752459304,13025.74021384,55.45050045000244,53401.78736352
2025-07-14,02:15:06.000,195,10979566,13045,0,1752459305,13025.726741219994,55.42935306000436,53401.80133776001
2025-07-14,02:15:07.000,195,10979584,13045,0,1752459306,13025.67285073999,55.38705828000093,53401.780376400005
2025-07-14,02:15:08.000,195,10979592,13205,0,1752459307,13025.645905499994,55.31656698000006,53401.70351808001
2025-07-14,02:15:09.000,195,10979545,12845,0,1752459308,13025.63243287999,55.33066523999878,53401.75242792001
2025-07-14,02:15:10.000,195,10979590,12925,0,1752459309,13025.63243287999,55.281321330003266,53401.68954384
2025-07-14,02:15:11.000,195,10979549,12925,0,1752459310,13025.605487639994,55.239026549999835,53401.710505200004
2025-07-14,02:15:12.000,195,10979548,13045,0,1752459311,13025.61222394999,55.281321330003266,53401.65460824001
2025-07-14,02:15:13.000,195,10979546,13085,0,1752459312,13025.592015019989,55.21787916000176,53401.68954384
2025-07-14,02:15:14.000,195,10979596,13125,0,1752459313,13025.592015019989,55.182633509997686,53401.66858248
2025-07-14,02:15:15.000,195,10979615,12965,0,1752459314,13025.598751329999,55.16853524999897,53401.62665976
2025-07-14,02:15:16.000,195,10979512,12845,0,1752459315,13025.558333469999,55.14738786000089,53401.6755696
2025-07-14,02:15:17.000,195,10979588,12925,0,1752459316,13025.544860849994,55.119191340003454,53401.591724160004
2025-07-14,02:15:18.000,195,10979572,12965,0,1752459317,13025.511179299989,55.14033873000153,53401.64762112
2025-07-14,02:15:19.000,195,10979568,13165,0,1752459318,13025.464025129993,55.14738786000089,53401.612685520005
2025-07-14,02:15:20.000,195,10979579,12925,0,1752459319,13025.362980479993,55.105093080004735,53401.62665976
2025-07-14,02:15:21.000,195,10979573,12885,0,1752459320,13025.295617379998,55.0980439499981,53401.65460824001
2025-07-14,02:15:22.000,195,10979531,13085,0,1752459321,13025.221517969992,55.119191340003454,53401.61967264
2025-07-14,02:15:23.000,195,10979568,13085,0,1752459322,13025.107000700002,55.09099481999874,53401.61967264
2025-07-14,02:15:24.000,195,10979571,13005,0,1752459323,13025.032901289997,55.062798300001305,53401.61967264
2025-07-14,02:15:25.000,195,10979593,12965,0,1752459324,13024.891438779996,55.08394568999938,53401.493904480005
2025-07-14,02:15:26.000,195,10979566,13045,0,1752459325,13024.810603059996,55.048700040002586,53401.58473704001
2025-07-14,02:15:27.000,195,10979555,12965,0,1752459326,13024.7028221,54.999356129999796,53401.5707628
2025-07-14,02:15:28.000,195,10979545,13125,0,1752459327,13024.60177745,54.964110480003,53401.52185296
2025-07-14,02:15:29.000,195,10979603,13085,0,1752459328,13024.487260179994,54.90771744000085,53401.52884008
2025-07-14,02:15:30.000,195,10979562,12925,0,1752459329,13024.399688149999,54.830177010000625,53401.53582720001
2025-07-14,02:15:31.000,195,10979582,13005,0,1752459330,13024.271698259989,54.773783969998476,53401.47993024
2025-07-14,02:15:32.000,195,10979589,13125,0,1752459331,13024.143708369993,54.69624353999825,53401.47993024
2025-07-14,02:15:33.000,195,10979572,12925,0,1752459332,13024.035927409997,54.660997890001454,53401.38909768001
2025-07-14,02:15:34.000,195,10979552,12965,0,1752459333,13023.921410139992,54.62575224000466,53401.40307192
2025-07-14,02:15:35.000,195,10979575,12965,0,1752459334,13023.793420249996,54.56231007000315,53401.340187839996
2025-07-14,02:15:36.000,195,10979538,13005,0,1752459335,13023.699111909991,54.463622250004846,53401.31223936
2025-07-14,02:15:37.000,195,10979591,12845,0,1752459336,13023.611539879996,54.421327470001415,53401.27031664001
2025-07-14,02:15:38.000,195,10979579,12845,0,1752459337,13023.530704159995,54.364934429999266,53401.31223936
2025-07-14,02:15:39.000,195,10979521,13045,0,1752459338,13023.510495229995,54.31559052000375,53401.23538104
2025-07-14,02:15:40.000,195,10979571,12925,0,1752459339,13023.389241649995,54.23100096000417,53401.207432560004
2025-07-14,02:15:41.000,195,10979557,12925,0,1752459340,13023.328614859995,54.195755310000095,53401.16550984
2025-07-14,02:15:42.000,195,10979580,13285,0,1752459341,13023.30166962,54.13231313999859,53401.13756136
2025-07-14,02:15:43.000,195,10979558,13045,0,1752459342,13023.23430651999,54.047723579999,53401.1166
2025-07-14,02:15:44.000,195,10979551,13045,0,1752459343,13023.180416039999,54.026576190000924,53401.07467728
2025-07-14,02:15:45.000,195,10979581,13165,0,1752459344,13023.133261869989,53.963134019999416,53401.039741680004
2025-07-14,02:15:46.000,195,10979584,13285,0,1752459345,13023.072635079989,53.9490357600007,53400.99781896
2025-07-14,02:15:47.000,195,10979575,12925,0,1752459346,13022.978326739998,53.88559358999919,53400.941922000005
2025-07-14,02:15:48.000,195,10979642,13285,0,1752459347,13022.951381499988,53.829200550004316,53400.94890912
2025-07-14,02:15:49.000,195,10979567,13405,0,1752459348,13022.796446369997,53.81510228999832,53400.89999928
2025-07-14,02:15:50.000,195,10979561,13045,0,1752459349,13022.695401719997,53.77280751000217,53400.92096064
2025-07-14,02:15:51.000,195,10979578,12885,0,1752459350,13022.587620760001,53.75166012000409,53400.823140960005
2025-07-14,02:15:52.000,195,10979591,13165,0,1752459351,13022.479839799991,53.70936534000066,53400.78121824
2025-07-14,02:15:53.000,195,10979581,13085,0,1752459352,13022.32490467,53.65297229999851,53400.774231120005
2025-07-14,02:15:54.000,195,10979530,12885,0,1752459353,13022.210387399995,53.64592316999915,53400.73929552
2025-07-14,02:15:55.000,195,10979575,13005,0,1752459354,13022.04197965,53.65297229999851,53400.78121824
2025-07-14,02:15:56.000,195,10979542,12925,0,1752459355,13021.920726069999,53.58248099999764,53400.704359920004
2025-07-14,02:15:57.000,195,10979587,13125,0,1752459356,13021.833154039989,53.603628390002996,53400.64147584
2025-07-14,02:15:58.000,195,10979555,13245,0,1752459357,13021.651273670002,53.54723535000085,53400.57859176001
2025-07-14,02:15:59.000,195,10979564,12965,0,1752459358,13021.590646880002,53.52608796000277,53400.54365616
2025-07-14,02:16:00.000,195,10979543,13085,0,1752459359,13021.476129609997,53.49789143999806,53400.52968192001
2025-07-14,02:16:01.000,195,10979536,13205,0,1752459360,13021.442448059992,53.434449270003824,53400.501733439996
2025-07-14,02:16:02.000,195,10979536,13325,0,1752459361,13021.388557580001,53.41330187999847,53400.42487512
2025-07-14,02:16:03.000,195,10979585,12965,0,1752459362,13021.321194479991,53.36395797000296,53400.41090088001
2025-07-14,02:16:04.000,195,10979597,13285,0,1752459363,13021.274040309996,53.321663189999526,53400.37596528
2025-07-14,02:16:05.000,195,10979569,13125,0,1752459364,13021.253831379996,53.27231928000401,53400.35500392
2025-07-14,02:16:06.000,195,10979575,13005,0,1752459365,13021.193204589996,53.23002450000058,53400.28513272
2025-07-14,02:16:07.000,195,10979558,13045,0,1752459366,13021.14605042,53.26527015000465,53400.21526152001
2025-07-14,02:16:08.000,195,10979527,13005,0,1752459367,13021.07868731999,53.25117188999866,53400.18731304
2025-07-14,02:16:09.000,195,10979542,12925,0,1752459368,13021.051742079995,53.23002450000058,53400.15936456
2025-07-14,02:16:10.000,195,10979551,13085,0,1752459369,13021.00458791,53.21592624000186,53400.08949336
2025-07-14,02:16:11.000,195,10979524,12885,0,1752459370,13020.93722480999,53.22297537000122,53400.11744184
2025-07-14,02:16:12.000,195,10979539,13245,0,1752459371,13020.8631254,53.25822101999802,53400.02660928001
2025-07-14,02:16:13.000,195,10979552,12845,0,1752459372,13020.789025989994,53.25822101999802,53400.04058352
2025-07-14,02:16:14.000,195,10979601,13045,0,1752459373,13020.748608129994,53.328712319998886,53399.94276384
2025-07-14,02:16:15.000,195,10979510,13005,0,1752459374,13020.661036099998,53.27936841000337,53399.90084112
2025-07-14,02:16:16.000,195,10979622,12925,0,1752459375,13020.586936689993,53.28641754000273,53399.85193128
2025-07-14,02:16:17.000,195,10979584,12965,0,1752459376,13020.506100969993,53.335761449998245,53399.830969919996
2025-07-14,02:16:18.000,195,10979555,13205,0,1752459377,13020.418528939997,53.30051580000145,53399.74013736001
2025-07-14,02:16:19.000,195,10979557,13445,0,1752459378,13020.324220599992,53.30756493000081,53399.73315024
2025-07-14,02:16:20.000,195,10979553,12925,0,1752459379,13020.243384879992,53.27231928000401,53399.69122752001
2025-07-14,02:16:21.000,195,10979557,12765,0,1752459380,13020.162549159992,53.27936841000337,53399.67026616001
2025-07-14,02:16:22.000,195,10979566,13325,0,1752459381,13020.054768199996,53.29346667000209,53399.67026616001
2025-07-14,02:16:23.000,195,10979624,12965,0,1752459382,13020.014350339996,53.27231928000401,53399.663279039996
2025-07-14,02:16:24.000,195,10979537,12925,0,1752459383,13019.933514619996,53.23707362999994,53399.55847224
2025-07-14,02:16:25.000,195,10979582,12765,0,1752459384,13019.90656938,53.27231928000401,53399.53751088
2025-07-14,02:16:26.000,195,10979539,12845,0,1752459385,13019.852678899995,53.25117188999866,53399.48860104
2025-07-14,02:16:27.000,195,10979549,13325,0,1752459386,13019.812261039995,53.2441227599993,53399.46763968
2025-07-14,02:16:28.000,195,10979591,12765,0,1752459387,13019.79878841999,53.201827980003145,53399.41872984
2025-07-14,02:16:29.000,195,10979559,13125,0,1752459388,13019.73816162999,53.23002450000058,53399.32091016
2025-07-14,02:16:30.000,195,10979572,13005,0,1752459389,13019.70448008,53.25117188999866,53399.313923040005
2025-07-14,02:16:31.000,195,10979573,13365,0,1752459390,13019.64385329,53.25117188999866,53399.33488440001
2025-07-14,02:16:32.000,195,10979584,13125,0,1752459391,13019.61690804999,53.23002450000058,53399.24405184
2025-07-14,02:16:33.000,195,10979564,13005,0,1752459392,13019.59669911999,53.23002450000058,53399.20911624001
2025-07-14,02:16:34.000,195,10979590,12925,0,1752459393,13019.569753879994,53.22297537000122,53399.1252708
2025-07-14,02:16:35.000,195,10979567,13125,0,1752459394,13019.542808639999,53.208877110002504,53399.06238672
2025-07-14,02:16:36.000,195,10979573,13045,0,1752459395,13019.529336019994,53.201827980003145,53399.10430944
2025-07-14,02:16:37.000,195,10979543,13005,0,1752459396,13019.522599709999,53.2441227599993,53399.01347688
2025-07-14,02:16:38.000,195,10979577,12965,0,1752459397,13019.522599709999,53.2441227599993,53398.97155416001
2025-07-14,02:16:39.000,195,10979589,13045,0,1752459398,13019.53607232999,53.25822101999802,53398.978541280005
2025-07-14,02:16:40.000,195,10979583,12845,0,1752459399,13019.522599709999,53.25117188999866,53398.9855284
2025-07-14,02:16:41.000,195,10979566,12925,0,1752459400,13019.482181849999,53.28641754000273,53398.978541280005
2025-07-14,02:16:42.000,195,10979580,13005,0,1752459401,13019.428291369994,53.28641754000273,53398.97155416001
2025-07-14,02:16:43.000,195,10979588,12965,0,1752459402,13019.408082439993,53.29346667000209,53398.90168296001
2025-07-14,02:16:44.000,195,10979569,13165,0,1752459403,13019.333983029988,53.28641754000273,53398.88770872
2025-07-14,02:16:45.000,195,10979559,12805,0,1752459404,13019.226202069993,53.321663189999526,53398.824824639996
2025-07-14,02:16:46.000,195,10979501,12845,0,1752459405,13019.152102660002,53.34985971000424,53398.824824639996
2025-07-14,02:16:47.000,195,10979519,12885,0,1752459406,13019.091475870002,53.31461406000017,53398.810850400005
2025-07-14,02:16:48.000,195,10979561,12925,0,1752459407,13019.030849080002,53.321663189999526,53398.78290192001
2025-07-14,02:16:49.000,195,10979568,12965,0,1752459408,13018.963485979992,53.30756493000081,53398.70604360001
2025-07-14,02:16:50.000,195,10979599,13085,0,1752459409,13018.889386570001,53.30756493000081,53398.671108
2025-07-14,02:16:51.000,195,10979562,13045,0,1752459410,13018.848968710001,53.31461406000017,53398.69905648
2025-07-14,02:16:52.000,195,10979575,13205,0,1752459411,13018.882650259991,53.321663189999526,53398.692069360004
2025-07-14,02:16:53.000,195,10979570,13125,0,1752459412,13018.896122879996,53.34985971000424,53398.6012368
2025-07-14,02:16:54.000,195,10979606,13005,0,1752459413,13018.909595500001,53.36395797000296,53398.61521104001
2025-07-14,02:16:55.000,195,10979602,13125,0,1752459414,13018.943277049992,53.36395797000296,53398.56630120001
2025-07-14,02:16:56.000,195,10979542,13125,0,1752459415,13018.950013360001,53.41330187999847,53398.55232696
2025-07-14,02:16:57.000,195,10979562,13085,0,1752459416,13018.983694909992,53.42035100999783,53398.58027544
2025-07-14,02:16:58.000,195,10979601,12965,0,1752459417,13019.030849080002,53.47674404999998,53398.58027544
2025-07-14,02:16:59.000,195,10979582,13045,0,1752459418,13019.017376459997,53.51198970000405,53398.51040424
2025-07-14,02:17:00.000,195,10979617,13005,0,1752459419,13019.071266940002,53.554284480000206,53398.56630120001
2025-07-14,02:17:01.000,195,10979619,12925,0,1752459420,13019.138630039997,53.59657926000364,53398.56630120001
2025-07-14,02:17:02.000,195,10979599,13245,0,1752459421,13019.219465759998,53.603628390002996,53398.5313656
2025-07-14,02:17:03.000,195,10979603,13045,0,1752459422,13019.266619929993,53.603628390002996,53398.5313656
2025-07-14,02:17:04.000,195,10979612,13085,0,1752459423,13019.286828859993,53.603628390002996,53398.524378480004
2025-07-14,02:17:05.000,195,10979624,13045,0,1752459424,13019.327246719993,53.66002142999787,53398.50341712
2025-07-14,02:17:06.000,195,10979523,13085,0,1752459425,13019.381137199998,53.67411969000386,53398.524378480004
2025-07-14,02:17:07.000,195,10979554,13045,0,1752459426,13019.448500299994,53.7023162100013,53398.49643000001
2025-07-14,02:17:08.000,195,10979579,13245,0,1752459427,13019.509127089994,53.63182491000043,53398.51040424
2025-07-14,02:17:09.000,195,10979581,13165,0,1752459428,13019.515863399989,53.65297229999851,53398.50341712
2025-07-14,02:17:10.000,195,10979590,13125,0,1752459429,13019.569753879994,53.66002142999787,53398.51040424
2025-07-14,02:17:11.000,195,10979605,13125,0,1752459430,13019.62364436,53.64592316999915,53398.5313656
2025-07-14,02:17:12.000,195,10979600,12965,0,1752459431,13019.650589599994,53.667070560004504,53398.58726256001
2025-07-14,02:17:13.000,195,10979591,13125,0,1752459432,13019.670798529994,53.7023162100013,53398.55931408
2025-07-14,02:17:14.000,195,10979561,13045,0,1752459433,13019.670798529994,53.68116882000322,53398.56630120001
2025-07-14,02:17:15.000,195,10979565,12925,0,1752459434,13019.670798529994,53.67411969000386,53398.55931408
2025-07-14,02:17:16.000,195,10979537,13125,0,1752459435,13019.691007459995,53.667070560004504,53398.594249680005
2025-07-14,02:17:17.000,195,10979530,12925,0,1752459436,13019.691007459995,53.65297229999851,53398.57328832
2025-07-14,02:17:18.000,195,10979562,12925,0,1752459437,13019.691007459995,53.66002142999787,53398.6012368
2025-07-14,02:17:19.000,195,10979574,13085,0,1752459438,13019.68427115,53.65297229999851,53398.55232696
2025-07-14,02:17:20.000,195,10979594,12965,0,1752459439,13019.650589599994,53.69526708000194,53398.57328832
2025-07-14,02:17:21.000,195,10979587,12725,0,1752459440,13019.610171739994,53.72346359999938,53398.61521104001
2025-07-14,02:17:22.000,195,10979630,13205,0,1752459441,13019.61690804999,53.75166012000409,53398.61521104001
2025-07-14,02:17:23.000,195,10979608,13205,0,1752459442,13019.59669911999,53.829200550004316,53398.6012368
2025-07-14,02:17:24.000,195,10979601,12765,0,1752459443,13019.59669911999,53.82215141999768,53398.58027544
2025-07-14,02:17:25.000,195,10979593,13005,0,1752459444,13019.603435429999,53.85739707000175,53398.6012368
2025-07-14,02:17:26.000,195,10979513,12965,0,1752459445,13019.630380669994,53.92083924000326,53398.57328832
2025-07-14,02:17:27.000,195,10979624,13125,0,1752459446,13019.62364436,53.95608489000006,53398.65713376001
2025-07-14,02:17:28.000,195,10979553,13205,0,1752459447,13019.68427115,53.99133054000413,53398.69905648
2025-07-14,02:17:29.000,195,10979610,12965,0,1752459448,13019.66406222,54.06182183999772,53398.68508224001
2025-07-14,02:17:30.000,195,10979562,13325,0,1752459449,13019.67753483999,54.11821487999987,53398.643159520005
2025-07-14,02:17:31.000,195,10979619,12885,0,1752459450,13019.69774376999,54.15346053000394,53398.62219816
2025-07-14,02:17:32.000,195,10979562,12925,0,1752459451,13019.74489794,54.1605096600033,53398.692069360004
2025-07-14,02:17:33.000,195,10979564,12925,0,1752459452,13019.74489794,54.188706180000736,53398.63617240001
2025-07-14,02:17:34.000,195,10979568,13125,0,1752459453,13019.73816162999,54.26624661000096,53398.70604360001
2025-07-14,02:17:35.000,195,10979607,12925,0,1752459454,13019.711216389995,54.252148350002244,53398.72700496
2025-07-14,02:17:36.000,195,10979548,13245,0,1752459455,13019.72468901,54.30149225999776,53398.692069360004
2025-07-14,02:17:37.000,195,10979591,12965,0,1752459456,13019.74489794,54.35083617000055,53398.73399208001
2025-07-14,02:17:38.000,195,10979550,13085,0,1752459457,13019.731425319995,54.364934429999266,53398.74796632
2025-07-14,02:17:39.000,195,10979548,13005,0,1752459458,13019.72468901,54.38608182000462,53398.72001784
2025-07-14,02:17:40.000,195,10979562,12965,0,1752459459,13019.74489794,54.379032689997985,53398.81783752
2025-07-14,02:17:41.000,195,10979560,13245,0,1752459460,13019.73816162999,54.428376600000774,53398.81783752
2025-07-14,02:17:42.000,195,10979621,12685,0,1752459461,13019.72468901,54.40018008000334,53398.86674736
2025-07-14,02:17:43.000,195,10979613,12925,0,1752459462,13019.711216389995,54.38608182000462,53398.83181176001
2025-07-14,02:17:44.000,195,10979582,12965,0,1752459463,13019.751634249995,54.38608182000462,53398.85277312001
2025-07-14,02:17:45.000,195,10979582,12965,0,1752459464,13019.74489794,54.364934429999266,53398.880721600006
2025-07-14,02:17:46.000,195,10979601,13205,0,1752459465,13019.751634249995,54.35788529999991,53398.94360568
2025-07-14,02:17:47.000,195,10979623,13005,0,1752459466,13019.72468901,54.33673791000183,53398.929631440005
2025-07-14,02:17:48.000,195,10979629,13125,0,1752459467,13019.731425319995,54.31559052000375,53398.90168296001
2025-07-14,02:17:49.000,195,10979610,12885,0,1752459468,13019.75837055999,54.32968878000247,53398.86674736
2025-07-14,02:17:50.000,195,10979650,12765,0,1752459469,13019.73816162999,54.30854139000439,53398.90867008
2025-07-14,02:17:51.000,195,10979574,13085,0,1752459470,13019.79878841999,54.27329574000032,53398.88770872
2025-07-14,02:17:52.000,195,10979573,12965,0,1752459471,13019.81899734999,54.31559052000375,53398.95757992
2025-07-14,02:17:53.000,195,10979545,12925,0,1752459472,13019.94698724,54.30149225999776,53398.95059280001
2025-07-14,02:17:54.000,195,10979551,13125,0,1752459473,13020.034559269996,54.28739399999904,53398.9855284
2025-07-14,02:17:55.000,195,10979593,13045,0,1752459474,13020.061504509991,54.2591974800016,53399.01347688
2025-07-14,02:17:56.000,195,10979572,13245,0,1752459475,13020.155812849996,54.23100096000417,53399.04142536001
2025-07-14,02:17:57.000,195,10979578,13045,0,1752459476,13020.209703330002,54.238050090003526,53399.07636096
2025-07-14,02:17:58.000,195,10979565,12845,0,1752459477,13020.277066429997,54.252148350002244,53399.11129656
2025-07-14,02:17:59.000,195,10979581,12965,0,1752459478,13020.317484289997,54.26624661000096,53399.10430944
2025-07-14,02:18:00.000,195,10979612,12925,0,1752459479,13020.398320009997,54.2944431299984,53399.17418064
2025-07-14,02:18:01.000,195,10979620,13125,0,1752459480,13020.465683109993,54.28034486999968,53399.23706472001
2025-07-14,02:18:02.000,195,10979602,12965,0,1752459481,13020.539782519998,54.30854139000439,53399.20911624001
2025-07-14,02:18:03.000,195,10979629,12925,0,1752459482,13020.620618239998,54.31559052000375,53399.24405184
2025-07-14,02:18:04.000,195,10979588,13005,0,1752459483,13020.674508719989,54.32263965000311,53399.28597456001
2025-07-14,02:18:05.000,195,10979575,13165,0,1752459484,13020.721662889999,54.34378704000119,53399.362832880004
2025-07-14,02:18:06.000,195,10979556,12885,0,1752459485,13020.768817059994,54.371983559998625,53399.36982
2025-07-14,02:18:07.000,195,10979631,13045,0,1752459486,13020.79576229999,54.371983559998625,53399.39776848
2025-07-14,02:18:08.000,195,10979597,12965,0,1752459487,13020.88333433,54.4072292100027,53399.44667832
2025-07-14,02:18:09.000,195,10979602,13125,0,1752459488,13020.93722480999,54.379032689997985,53399.495588159996
2025-07-14,02:18:10.000,195,10979574,13005,0,1752459489,13020.98437898,54.379032689997985,53399.50257528001
2025-07-14,02:18:11.000,195,10979555,13005,0,1752459490,13021.051742079995,54.364934429999266,53399.55847224
2025-07-14,02:18:12.000,195,10979624,13445,0,1752459491,13021.071951009995,54.39313095000398,53399.6143692
2025-07-14,02:18:13.000,195,10979636,12965,0,1752459492,13021.12584149,54.414278340002056,53399.60738208
2025-07-14,02:18:14.000,195,10979550,12845,0,1752459493,13021.17973196999,54.435425730000134,53399.59340784001
2025-07-14,02:18:15.000,195,10979597,12845,0,1752459494,13021.193204589996,54.4072292100027,53399.69122752001
2025-07-14,02:18:16.000,195,10979528,12725,0,1752459495,13021.24709507,54.44247485999949,53399.719176000006
2025-07-14,02:18:17.000,195,10979589,13005,0,1752459496,13021.274040309996,54.44247485999949,53399.71218888001
2025-07-14,02:18:18.000,195,10979582,13165,0,1752459497,13021.381821269992,54.44247485999949,53399.78206008
2025-07-14,02:18:19.000,195,10979579,12925,0,1752459498,13021.462656989992,54.428376600000774,53399.81000856001
2025-07-14,02:18:20.000,195,10979584,12925,0,1752459499,13021.556965329997,54.44247485999949,53399.91481536
2025-07-14,02:18:21.000,195,10979543,13005,0,1752459500,13021.604119499993,54.4072292100027,53399.97071232
2025-07-14,02:18:22.000,195,10979602,13085,0,1752459501,13021.732109389988,54.435425730000134,53399.94276384
2025-07-14,02:18:23.000,195,10979551,12885,0,1752459502,13021.779263559998,54.435425730000134,53399.97769944001
2025-07-14,02:18:24.000,195,10979597,13005,0,1752459503,13021.853362969989,54.45657311999821,53400.02660928001
2025-07-14,02:18:25.000,195,10979596,12965,0,1752459504,13021.839890349998,54.477720510003564,53400.033596400004
2025-07-14,02:18:26.000,195,10979573,13245,0,1752459505,13021.880308209998,54.49181877000228,53400.08949336
2025-07-14,02:18:27.000,195,10979584,13245,0,1752459506,13021.860099279998,54.49886790000164,53400.13141608
2025-07-14,02:18:28.000,195,10979621,13085,0,1752459507,13021.900517139999,54.56231007000315,53400.15936456
2025-07-14,02:18:29.000,195,10979588,12925,0,1752459508,13021.900517139999,54.58345746000123,53400.25019712
2025-07-14,02:18:30.000,195,10979555,13005,0,1752459509,13021.853362969989,54.58345746000123,53400.23622288
2025-07-14,02:18:31.000,195,10979542,12805,0,1752459510,13021.887044519994,54.597555719999946,53400.34102968001
2025-07-14,02:18:32.000,195,10979583,12885,0,1752459511,13021.873571899989,54.59050659000059,53400.25718424
2025-07-14,02:18:33.000,195,10979622,13125,0,1752459512,13021.866835589994,54.59050659000059,53400.30609408
2025-07-14,02:18:34.000,195,10979618,13005,0,1752459513,13021.887044519994,54.611653979998664,53400.334042559996
2025-07-14,02:18:35.000,195,10979571,13045,0,1752459514,13021.900517139999,54.58345746000123,53400.39692664
2025-07-14,02:18:36.000,195,10979553,13125,0,1752459515,13021.954407619989,54.604604849999305,53400.47378496
2025-07-14,02:18:37.000,195,10979598,12925,0,1752459516,13021.947671309994,54.58345746000123,53400.501733439996
2025-07-14,02:18:38.000,195,10979589,13125,0,1752459517,13021.988089169994,54.59050659000059,53400.501733439996
2025-07-14,02:18:39.000,195,10979536,12805,0,1752459518,13022.04197965,54.62575224000466,53400.557630400006
2025-07-14,02:18:40.000,195,10979586,12925,0,1752459519,13022.08239751,54.604604849999305,53400.655450080005
2025-07-14,02:18:41.000,195,10979548,12925,0,1752459520,13022.169969539995,54.63985050000338,53400.592566
2025-07-14,02:18:42.000,195,10979565,12925,0,1752459521,13022.24406895,54.653948760002095,53400.62051448
2025-07-14,02:18:43.000,195,10979565,13005,0,1752459522,13022.351849909996,54.66804702000081,53400.64846296001
2025-07-14,02:18:44.000,195,10979579,12845,0,1752459523,13022.473103489996,54.703292670004885,53400.64147584
2025-07-14,02:18:45.000,195,10979579,13005,0,1752459524,13022.628038620001,54.710341800004244,53400.71134704
2025-07-14,02:18:46.000,195,10979578,13205,0,1752459525,13022.816655299997,54.73853832000168,53400.76724400001
2025-07-14,02:18:47.000,195,10979562,13045,0,1752459526,13022.991799359988,54.7526365800004,53400.774231120005
2025-07-14,02:18:48.000,195,10979582,12925,0,1752459527,13023.187152349994,54.76673483999912,53400.84410232001
2025-07-14,02:18:49.000,195,10979555,13045,0,1752459528,13023.31514223999,54.7173909300036,53400.89999928
2025-07-14,02:18:50.000,195,10979603,13125,0,1752459529,13023.36229641,54.710341800004244,53400.94890912
2025-07-14,02:18:51.000,195,10979503,13005,0,1752459530,13023.44313213,54.74558745000104,53401.05371592001
2025-07-14,02:18:52.000,195,10979551,13205,0,1752459531,13023.51723153999,54.68214527999953,53401.060703040006
2025-07-14,02:18:53.000,195,10979571,12925,0,1752459532,13023.638485119991,54.68214527999953,53401.1166
2025-07-14,02:18:54.000,195,10979557,12925,0,1752459533,13023.68563929,54.63985050000338,53401.16550984
2025-07-14,02:18:55.000,195,10979579,13085,0,1752459534,13023.759738699991,54.611653979998664,53401.28429088
2025-07-14,02:18:56.000,195,10979551,13365,0,1752459535,13023.766475010001,54.56231007000315,53401.31922648001
2025-07-14,02:18:57.000,195,10979598,13005,0,1752459536,13023.746266080001,54.52001528999972,53401.34717496001
2025-07-14,02:18:58.000,195,10979548,13125,0,1752459537,13023.753002389996,54.477720510003564,53401.41704616001
2025-07-14,02:18:59.000,195,10979508,13285,0,1752459538,13023.726057150001,54.435425730000134,53401.47294312
2025-07-14,02:19:00.000,195,10979563,13045,0,1752459539,13023.66543036,54.421327470001415,53401.53582720001
2025-07-14,02:19:01.000,195,10979606,13125,0,1752459540,13023.6250125,54.32968878000247,53401.54980144
2025-07-14,02:19:02.000,195,10979530,12965,0,1752459541,13023.58459464,54.28739399999904,53401.62665976
2025-07-14,02:19:03.000,195,10979490,12885,0,1752459542,13023.510495229995,54.238050090003526,53401.66858248
2025-07-14,02:19:04.000,195,10979491,13045,0,1752459543,13023.470077369995,54.23100096000417,53401.65460824001
2025-07-14,02:19:05.000,195,10979529,12885,0,1752459544,13023.389241649995,54.17460792000202,53401.7454408
2025-07-14,02:19:06.000,195,10979630,13125,0,1752459545,13023.33535116999,54.139362269997946,53401.68954384
2025-07-14,02:19:07.000,195,10979567,12805,0,1752459546,13023.26125176,54.139362269997946,53401.69653096
2025-07-14,02:19:08.000,195,10979558,13285,0,1752459547,13023.241042829999,54.10411662000115,53401.731466560006
2025-07-14,02:19:09.000,195,10979529,13325,0,1752459548,13023.187152349994,54.075920100003714,53401.77338928001
2025-07-14,02:19:10.000,195,10979553,13125,0,1752459549,13023.139998179999,54.06182183999772,53401.7454408
2025-07-14,02:19:11.000,195,10979556,13005,0,1752459550,13023.106316629994,54.019527060001565,53401.83627336
2025-07-14,02:19:12.000,195,10979528,13165,0,1752459551,13023.032217219989,54.026576190000924,53401.759415040004
2025-07-14,02:19:13.000,195,10979521,12925,0,1752459552,13022.985063049993,54.04067444999964,53401.86422184
2025-07-14,02:19:14.000,195,10979506,13085,0,1752459553,13022.937908879998,54.019527060001565,53401.85723472
2025-07-14,02:19:15.000,195,10979517,13005,0,1752459554,13022.830127920002,54.06182183999772,53401.80133776001
2025-07-14,02:19:16.000,195,10979555,12965,0,1752459555,13022.857073159998,54.019527060001565,53401.84326048
2025-07-14,02:19:17.000,195,10979594,12965,0,1752459556,13022.809918990002,54.075920100003714,53401.815312
2025-07-14,02:19:18.000,195,10979585,12845,0,1752459557,13022.769501130002,54.075920100003714,53401.85024760001
2025-07-14,02:19:19.000,195,10979542,13285,0,1752459558,13022.749292200002,54.10411662000115,53401.878196080004
2025-07-14,02:19:20.000,195,10979538,12885,0,1752459559,13022.654983859997,54.13231313999859,53401.8851832
2025-07-14,02:19:21.000,195,10979570,13125,0,1752459560,13022.560675519991,54.202804439999454,53401.86422184
2025-07-14,02:19:22.000,195,10979527,12925,0,1752459561,13022.439421939991,54.22395183000481,53401.87120896001
2025-07-14,02:19:23.000,195,10979517,12645,0,1752459562,13022.40574039,54.23100096000417,53401.8851832
2025-07-14,02:19:24.000,195,10979592,13005,0,1752459563,13022.28448681,54.238050090003526,53401.91313168
2025-07-14,02:19:25.000,195,10979550,13085,0,1752459564,13022.19691477999,54.27329574000032,53401.8851832
2025-07-14,02:19:26.000,195,10979597,13285,0,1752459565,13022.129551679995,54.30149225999776,53401.87120896001
2025-07-14,02:19:27.000,195,10979572,13005,0,1752459566,13022.04197965,54.30149225999776,53401.94108016001
2025-07-14,02:19:28.000,195,10979523,12885,0,1752459567,13021.940934999999,54.30854139000439,53401.96204152
2025-07-14,02:19:29.000,195,10979524,13125,0,1752459568,13021.846626659993,54.30149225999776,53401.84326048
2025-07-14,02:19:30.000,195,10979560,13245,0,1752459569,13021.772527249988,54.2591974800016,53401.87120896001
2025-07-14,02:19:31.000,195,10979596,13205,0,1752459570,13021.718636769998,54.2591974800016,53401.94108016001
2025-07-14,02:19:32.000,195,10979534,12885,0,1752459571,13021.631064740002,54.238050090003526,53401.8851832
2025-07-14,02:19:33.000,195,10979515,12925,0,1752459572,13021.543492709992,54.20985356999881,53401.89217032001
2025-07-14,02:19:34.000,195,10979542,13085,0,1752459573,13021.415502819997,54.16755879000266,53401.90614456
2025-07-14,02:19:35.000,195,10979545,13005,0,1752459574,13021.321194479991,54.12526400999923,53401.85024760001
2025-07-14,02:19:36.000,195,10979514,12965,0,1752459575,13021.240358759991,54.08296923000307,53401.878196080004
2025-07-14,02:19:37.000,195,10979543,12965,0,1752459576,13021.15952303999,53.99837967000349,53401.80133776001
2025-07-14,02:19:38.000,195,10979519,12765,0,1752459577,13021.03826945999,53.98428141000477,53401.80133776001
2025-07-14,02:19:39.000,195,10979571,12805,0,1752459578,13020.970906359995,53.963134019999416,53401.731466560006
2025-07-14,02:19:40.000,195,10979514,13205,0,1752459579,13020.88333433,53.89969184999791,53401.76640216
2025-07-14,02:19:41.000,195,10979589,12965,0,1752459580,13020.789025989994,53.81510228999832,53401.710505200004
2025-07-14,02:19:42.000,195,10979557,13005,0,1752459581,13020.728399199994,53.786905770000885,53401.6755696
2025-07-14,02:19:43.000,195,10979583,12765,0,1752459582,13020.694717649989,53.76575838000281,53401.640634
2025-07-14,02:19:44.000,195,10979585,12925,0,1752459583,13020.566727759993,53.667070560004504,53401.69653096
2025-07-14,02:19:45.000,195,10979611,12965,0,1752459584,13020.499364659998,53.64592316999915,53401.58473704001
2025-07-14,02:19:46.000,195,10979580,13125,0,1752459585,13020.438737869998,53.67411969000386,53401.54980144
2025-07-14,02:19:47.000,195,10979574,13005,0,1752459586,13020.357902149997,53.617726650001714,53401.5707628
2025-07-14,02:19:48.000,195,10979555,12965,0,1752459587,13020.310747980002,53.63182491000043,53401.5707628
2025-07-14,02:19:49.000,195,10979567,13165,0,1752459588,13020.263593809992,53.64592316999915,53401.55678856001
2025-07-14,02:19:50.000,195,10979535,12925,0,1752459589,13020.189494400001,53.59657926000364,53401.52884008
2025-07-14,02:19:51.000,195,10979587,13205,0,1752459590,13020.216439639997,53.568382739998924,53401.45198176
2025-07-14,02:19:52.000,195,10979543,13045,0,1752459591,13020.196230709997,53.54723535000085,53401.50787872
2025-07-14,02:19:53.000,195,10979548,13165,0,1752459592,13020.182758089992,53.49789143999806,53401.45198176
2025-07-14,02:19:54.000,195,10979519,13085,0,1752459593,13020.189494400001,53.4908423099987,53401.45896888
2025-07-14,02:19:55.000,195,10979508,12925,0,1752459594,13020.182758089992,53.434449270003824,53401.47993024
2025-07-14,02:19:56.000,195,10979538,13085,0,1752459595,13020.209703330002,53.39920361999975,53401.46595600001
2025-07-14,02:19:57.000,195,10979515,12765,0,1752459596,13020.216439639997,53.34281058000488,53401.444994640005
2025-07-14,02:19:58.000,195,10979536,13005,0,1752459597,13020.196230709997,53.321663189999526,53401.444994640005
2025-07-14,02:19:59.000,195,10979545,13005,0,1752459598,13020.202967019992,53.25117188999866,53401.41704616001
2025-07-14,02:20:00.000,195,10979551,13165,0,1752459599,13020.202967019992,53.18772972000443,53401.375123440004
2025-07-14,02:20:01.000,195,10979583,12845,0,1752459600,13020.196230709997,53.10314016000484,53401.3611492
2025-07-14,02:20:02.000,195,10979505,13005,0,1752459601,13020.162549159992,53.06789451000077,53401.326213600005
2025-07-14,02:20:03.000,195,10979527,13165,0,1752459602,13020.162549159992,53.03969799000333,53401.41005904
2025-07-14,02:20:04.000,195,10979568,12885,0,1752459603,13020.101922369991,52.976255820001825,53401.34717496001
2025-07-14,02:20:05.000,195,10979533,12925,0,1752459604,13020.101922369991,52.926911909999035,53401.28429088
2025-07-14,02:20:06.000,195,10979544,13485,0,1752459605,13020.061504509991,52.87051887000416,53401.277303760005
2025-07-14,02:20:07.000,195,10979570,12925,0,1752459606,13020.04803189,52.90576452000096,53401.28429088
2025-07-14,02:20:08.000,195,10979610,13125,0,1752459607,13020.034559269996,52.83527322000009,53401.22140680001
2025-07-14,02:20:09.000,195,10979530,12885,0,1752459608,13020.014350339996,52.82822409000073,53401.24935528001
2025-07-14,02:20:10.000,195,10979532,13325,0,1752459609,13019.96719617,52.80707670000265,53401.22140680001
2025-07-14,02:20:11.000,195,10979550,13085,0,1752459610,13019.92677831,52.785929310004576,53401.26332952
2025-07-14,02:20:12.000,195,10979518,12925,0,1752459611,13019.85941520999,52.82822409000073,53401.21441968
2025-07-14,02:20:13.000,195,10979544,13085,0,1752459612,13019.81899734999,52.82117496000137,53401.158522720005
2025-07-14,02:20:14.000,195,10979542,12925,0,1752459613,13019.79878841999,52.84937147999881,53401.109612880005
2025-07-14,02:20:15.000,195,10979552,12965,0,1752459614,13019.76510687,52.88461713000288,53401.172496959996
2025-07-14,02:20:16.000,195,10979558,13045,0,1752459615,13019.79878841999,52.94101016999775,53401.15153560001
2025-07-14,02:20:17.000,195,10979525,12765,0,1752459616,13019.68427115,52.99035408000054,53401.060703040006
2025-07-14,02:20:18.000,195,10979506,13005,0,1752459617,13019.62364436,53.08199276999949,53401.07467728
2025-07-14,02:20:19.000,195,10979552,13285,0,1752459618,13019.53607232999,53.096091029998206,53401.06769016
2025-07-14,02:20:20.000,195,10979487,13205,0,1752459619,13019.461972919999,53.152484070000355,53401.02576744
2025-07-14,02:20:21.000,195,10979564,13045,0,1752459620,13019.408082439993,53.23707362999994,53400.99781896
2025-07-14,02:20:22.000,195,10979559,12965,0,1752459621,13019.307037789993,53.27231928000401,53400.941922000005
2025-07-14,02:20:23.000,195,10979513,13045,0,1752459622,13019.192520520002,53.28641754000273,53400.92096064
2025-07-14,02:20:24.000,195,10979491,12605,0,1752459623,13019.091475870002,53.321663189999526,53400.85807656
2025-07-14,02:20:25.000,195,10979501,13045,0,1752459624,13018.956749669996,53.28641754000273,53400.823140960005
2025-07-14,02:20:26.000,195,10979557,12885,0,1752459625,13018.902859189991,53.321663189999526,53400.85807656
2025-07-14,02:20:27.000,195,10979483,12965,0,1752459626,13018.78834192,53.321663189999526,53400.81615384001
2025-07-14,02:20:28.000,195,10979496,13005,0,1752459627,13018.68729727,53.27936841000337,53400.8021796
2025-07-14,02:20:29.000,195,10979534,13125,0,1752459628,13018.54583476,53.25117188999866,53400.74628264001
2025-07-14,02:20:30.000,195,10979510,13005,0,1752459629,13018.390899629994,53.201827980003145,53400.71833416001
2025-07-14,02:20:31.000,195,10979509,13205,0,1752459630,13018.283118669999,53.159533199999714,53400.64846296001
2025-07-14,02:20:32.000,195,10979586,12765,0,1752459631,13018.168601399993,53.11723842000356,53400.62051448
2025-07-14,02:20:33.000,195,10979540,12805,0,1752459632,13018.047347819993,53.03969799000333,53400.669424319996
2025-07-14,02:20:34.000,195,10979528,12965,0,1752459633,13018.000193649998,52.976255820001825,53400.63448872
2025-07-14,02:20:35.000,195,10979503,13285,0,1752459634,13017.872203760002,52.8987153900016,53400.58557888
2025-07-14,02:20:36.000,195,10979519,13005,0,1752459635,13017.791368040002,52.84937147999881,53400.5226948
2025-07-14,02:20:37.000,195,10979498,12845,0,1752459636,13017.764422799992,52.792978440003935,53400.49474632
2025-07-14,02:20:38.000,195,10979535,12885,0,1752459637,13017.717268629996,52.736585400001786,53400.44583648
2025-07-14,02:20:39.000,195,10979548,13005,0,1752459638,13017.690323390001,52.67314323000028,53400.47378496
2025-07-14,02:20:40.000,195,10979517,12965,0,1752459639,13017.643169219991,52.70838888000435,53400.41090088001
2025-07-14,02:20:41.000,195,10979510,12845,0,1752459640,13017.656641839996,52.65904497000156,53400.389939520006
2025-07-14,02:20:42.000,195,10979558,13125,0,1752459641,13017.676850769996,52.63789758000348,53400.35500392
2025-07-14,02:20:43.000,195,10979514,12805,0,1752459642,13017.703796009991,52.687241489998996,53400.417888
2025-07-14,02:20:44.000,195,10979556,13285,0,1752459643,13017.730741250001,52.687241489998996,53400.38295240001
2025-07-14,02:20:45.000,195,10979556,12925,0,1752459644,13017.764422799992,52.743634530001145,53400.320068320005
2025-07-14,02:20:46.000,195,10979558,12805,0,1752459645,13017.851994830002,52.76478191999922,53400.29211984001
2025-07-14,02:20:47.000,195,10979533,13245,0,1752459646,13017.872203760002,52.84232234999945,53400.29211984001
2025-07-14,02:20:48.000,195,10979509,13085,0,1752459647,13017.885676379992,52.88461713000288,53400.29910696
2025-07-14,02:20:49.000,195,10979525,13005,0,1752459648,13017.946303169992,52.976255820001825,53400.22923576
2025-07-14,02:20:50.000,195,10979530,13125,0,1752459649,13018.020402579998,53.03969799000333,53400.18032592
2025-07-14,02:20:51.000,195,10979540,13005,0,1752459650,13018.094501989988,53.13133668000228,53400.152377440005
2025-07-14,02:20:52.000,195,10979500,13205,0,1752459651,13018.222491879998,53.17363145999843,53400.152377440005
2025-07-14,02:20:53.000,195,10979510,12925,0,1752459652,13018.276382359989,53.22297537000122,53400.222248640006
2025-07-14,02:20:54.000,195,10979562,12885,0,1752459653,13018.330272839994,53.30756493000081,53400.21526152001
2025-07-14,02:20:55.000,195,10979545,12885,0,1752459654,13018.42458118,53.34985971000424,53400.18032592
2025-07-14,02:20:56.000,195,10979567,13285,0,1752459655,13018.5054169,53.392154490000394,53400.23622288
2025-07-14,02:20:57.000,195,10979604,13045,0,1752459656,13018.59972523999,53.4555966600019,53400.23622288
2025-07-14,02:20:58.000,195,10979494,12965,0,1752459657,13018.66708834,53.47674404999998,53400.23622288
2025-07-14,02:20:59.000,195,10979527,12925,0,1752459658,13018.774869299996,53.50494057000469,53400.2082744
2025-07-14,02:21:00.000,195,10979537,12645,0,1752459659,13018.862441329991,53.51903883000341,53400.222248640006
2025-07-14,02:21:01.000,195,10979554,13005,0,1752459660,13018.896122879996,53.51198970000405,53400.18731304
2025-07-14,02:21:02.000,195,10979533,12925,0,1752459661,13018.997167529997,53.51903883000341,53400.25718424
2025-07-14,02:21:03.000,195,10979573,13165,0,1752459662,13019.131893730002,53.50494057000469,53400.271158480005
2025-07-14,02:21:04.000,195,10979540,12885,0,1752459663,13019.253147310003,53.51198970000405,53400.26417136001
2025-07-14,02:21:05.000,195,10979508,13045,0,1752459664,13019.313774099988,53.554284480000206,53400.29211984001
2025-07-14,02:21:06.000,195,10979540,13005,0,1752459665,13019.387873509993,53.51903883000341,53400.26417136001
2025-07-14,02:21:07.000,195,10979561,12925,0,1752459666,13019.475445539989,53.554284480000206,53400.31308120001
2025-07-14,02:21:08.000,195,10979532,12965,0,1752459667,13019.542808639999,53.610677520002355,53400.29910696
2025-07-14,02:21:09.000,195,10979534,13125,0,1752459668,13019.64385329,53.66002142999787,53400.368978160004
2025-07-14,02:21:10.000,195,10979557,12765,0,1752459669,13019.7853158,53.737561859998095,53400.37596528
2025-07-14,02:21:11.000,195,10979582,12925,0,1752459670,13019.88636045,53.75166012000409,53400.38295240001
2025-07-14,02:21:12.000,195,10979526,13005,0,1752459671,13019.973932479996,53.829200550004316,53400.438849360005
2025-07-14,02:21:13.000,195,10979580,12965,0,1752459672,13020.101922369991,53.88559358999919,53400.438849360005
2025-07-14,02:21:14.000,195,10979549,13125,0,1752459673,13020.223175949992,53.99133054000413,53400.43186224001
2025-07-14,02:21:15.000,195,10979567,12845,0,1752459674,13020.310747980002,54.11116575000051,53400.47378496
2025-07-14,02:21:16.000,195,10979557,12885,0,1752459675,13020.472419420003,54.17460792000202,53400.536669040004
2025-07-14,02:21:17.000,195,10979565,12965,0,1752459676,13020.600409309998,54.2591974800016,53400.62051448
2025-07-14,02:21:18.000,195,10979515,13005,0,1752459677,13020.708190269994,54.35083617000055,53400.62051448
2025-07-14,02:21:19.000,195,10979525,12765,0,1752459678,13020.83618015999,54.39313095000398,53400.68339856
2025-07-14,02:21:20.000,195,10979572,13165,0,1752459679,13020.90354326,54.470671380004205,53400.74628264001
2025-07-14,02:21:21.000,195,10979583,12965,0,1752459680,13021.011324219995,54.52706441999908,53400.81615384001
2025-07-14,02:21:22.000,195,10979540,12925,0,1752459681,13021.132577799995,54.597555719999946,53400.87903792
2025-07-14,02:21:23.000,195,10979568,12885,0,1752459682,13021.260567689991,54.61870310999802,53400.893012160006
2025-07-14,02:21:24.000,195,10979560,13325,0,1752459683,13021.334667099996,54.63985050000338,53400.85108944
2025-07-14,02:21:25.000,195,10979564,13165,0,1752459684,13021.395293889997,54.653948760002095,53400.92096064
2025-07-14,02:21:26.000,195,10979564,13045,0,1752459685,13021.489602230002,54.660997890001454,53401.004806079996
2025-07-14,02:21:27.000,195,10979530,12885,0,1752459686,13021.563701639992,54.660997890001454,53401.039741680004
2025-07-14,02:21:28.000,195,10979529,12885,0,1752459687,13021.637801049998,54.660997890001454,53401.0467288
2025-07-14,02:21:29.000,195,10979525,13285,0,1752459688,13021.711900460003,54.62575224000466,53401.08166440001
2025-07-14,02:21:30.000,195,10979584,12925,0,1752459689,13021.765790939993,54.62575224000466,53401.172496959996
2025-07-14,02:21:31.000,195,10979553,12925,0,1752459690,13021.860099279998,54.54821181000443,53401.2563424
2025-07-14,02:21:32.000,195,10979525,13005,0,1752459691,13021.97461654999,54.51296616000036,53401.291278
2025-07-14,02:21:33.000,195,10979511,12765,0,1752459692,13022.089133819994,54.44247485999949,53401.340187839996
2025-07-14,02:21:34.000,195,10979540,12885,0,1752459693,13022.190178469995,54.435425730000134,53401.38211056
2025-07-14,02:21:35.000,195,10979619,13085,0,1752459694,13022.3451136,54.35788529999991,53401.424033280004
2025-07-14,02:21:36.000,195,10979542,12885,0,1752459695,13022.493312419996,54.27329574000032,53401.47993024
2025-07-14,02:21:37.000,195,10979547,13005,0,1752459696,13022.601093379992,54.252148350002244,53401.5008916
2025-07-14,02:21:38.000,195,10979568,12925,0,1752459697,13022.722346959992,54.188706180000736,53401.57774992
2025-07-14,02:21:39.000,195,10979510,12845,0,1752459698,13022.897491019998,54.16755879000266,53401.661595360005
2025-07-14,02:21:40.000,195,10979598,12965,0,1752459699,13023.065898769994,54.11821487999987,53401.640634
2025-07-14,02:21:41.000,195,10979574,13165,0,1752459700,13023.187152349994,54.08296923000307,53401.72447944001
2025-07-14,02:21:42.000,195,10979594,12925,0,1752459701,13023.348823789995,54.005428800002846,53401.80133776001
2025-07-14,02:21:43.000,195,10979522,12965,0,1752459702,13023.45660474999,53.95608489000006,53401.83627336
2025-07-14,02:21:44.000,195,10979559,12925,0,1752459703,13023.57785832999,53.89264271999855,53401.90614456
2025-07-14,02:21:45.000,195,10979581,12885,0,1752459704,13023.719320839991,53.89264271999855,53401.94108016001
2025-07-14,02:21:46.000,195,10979523,12925,0,1752459705,13023.880992279992,53.86444620000111,53402.0249256
2025-07-14,02:21:47.000,195,10979610,12965,0,1752459706,13024.042663719993,53.85034794000239,53402.10178392
2025-07-14,02:21:48.000,195,10979586,13085,0,1752459707,13024.184126229993,53.82215141999768,53402.1996036
2025-07-14,02:21:49.000,195,10979569,13085,0,1752459708,13024.271698259989,53.793954900000244,53402.20659072001
2025-07-14,02:21:50.000,195,10979555,12925,0,1752459709,13024.406424459994,53.786905770000885,53402.32537176001
2025-07-14,02:21:51.000,195,10979572,13045,0,1752459710,13024.507469109994,53.77280751000217,53402.37428160001
2025-07-14,02:21:52.000,195,10979563,12885,0,1752459711,13024.60177745,53.75166012000409,53402.42319144001
2025-07-14,02:21:53.000,195,10979526,12885,0,1752459712,13024.648931619995,53.76575838000281,53402.4790884
2025-07-14,02:21:54.000,195,10979553,12965,0,1752459713,13024.709558409995,53.74461099000473,53402.54197248001
2025-07-14,02:21:55.000,195,10979560,12965,0,1752459714,13024.77692150999,53.737561859998095,53402.597869440004
2025-07-14,02:21:56.000,195,10979558,13005,0,1752459715,13024.857757229991,53.77280751000217,53402.66075352001
2025-07-14,02:21:57.000,195,10979559,13165,0,1752459716,13024.891438779996,53.76575838000281,53402.716650480004
2025-07-14,02:21:58.000,195,10979603,13045,0,1752459717,13024.938592949991,53.75166012000409,53402.786521680006
2025-07-14,02:21:59.000,195,10979587,13005,0,1752459718,13025.012692359996,53.75166012000409,53402.86338
2025-07-14,02:22:00.000,195,10979549,13085,0,1752459719,13025.059846529992,53.71641447000002,53402.905302720006
2025-07-14,02:22:01.000,195,10979547,13045,0,1752459720,13025.086791770002,53.730512729998736,53402.92626408001
2025-07-14,02:22:02.000,195,10979552,13325,0,1752459721,13025.167627490002,53.68821795000258,53402.98216104
2025-07-14,02:22:03.000,195,10979573,12965,0,1752459722,13025.255199519997,53.67411969000386,53403.121903440006
2025-07-14,02:22:04.000,195,10979573,12765,0,1752459723,13025.342771549993,53.63887403999979,53403.12889056
2025-07-14,02:22:05.000,195,10979579,13125,0,1752459724,13025.470761439989,53.63887403999979,53403.15683904
2025-07-14,02:22:06.000,195,10979546,12845,0,1752459725,13025.538124539999,53.63182491000043,53403.20574888
2025-07-14,02:22:07.000,195,10979545,13125,0,1752459726,13025.605487639994,53.63182491000043,53403.268632960004
2025-07-14,02:22:08.000,195,10979559,13325,0,1752459727,13025.71326859999,53.610677520002355,53403.3175428
2025-07-14,02:22:09.000,195,10979571,12805,0,1752459728,13025.807576939995,53.59657926000364,53403.408375360006
2025-07-14,02:22:10.000,195,10979544,13005,0,1752459729,13025.88167635,53.54018622000149,53403.44331096
2025-07-14,02:22:11.000,195,10979531,12965,0,1752459730,13025.97598468999,53.554284480000206,53403.4922208
2025-07-14,02:22:12.000,195,10979530,12885,0,1752459731,13026.070293029996,53.50494057000469,53403.56907912001
2025-07-14,02:22:13.000,195,10979580,13285,0,1752459732,13026.130919819996,53.54723535000085,53403.65991168
2025-07-14,02:22:14.000,195,10979548,12965,0,1752459733,13026.157865059991,53.4908423099987,53403.65991168
2025-07-14,02:22:15.000,195,10979558,12885,0,1752459734,13026.211755539996,53.46969492000062,53403.75074424
2025-07-14,02:22:16.000,195,10979579,12965,0,1752459735,13026.299327569992,53.50494057000469,53403.83458968001
2025-07-14,02:22:17.000,195,10979533,12965,0,1752459736,13026.333009119997,53.48379317999934,53403.85555104
2025-07-14,02:22:18.000,195,10979574,12965,0,1752459737,13026.400372219992,53.46264579000126,53403.9463836
2025-07-14,02:22:19.000,195,10979583,13005,0,1752459738,13026.460999009993,53.46969492000062,53403.99529344
2025-07-14,02:22:20.000,195,10979583,13005,0,1752459739,13026.494680559998,53.441498400003184,53404.079138880006
2025-07-14,02:22:21.000,195,10979558,12845,0,1752459740,13026.541834729993,53.46969492000062,53404.107087360004
2025-07-14,02:22:22.000,195,10979566,12845,0,1752459741,13026.555307349998,53.51903883000341,53404.19791992001
2025-07-14,02:22:23.000,195,10979543,12925,0,1752459742,13026.575516279998,53.51903883000341,53404.19791992001
2025-07-14,02:22:24.000,195,10979570,12965,0,1752459743,13026.575516279998,53.50494057000469,53404.23984264001
2025-07-14,02:22:25.000,195,10979571,13005,0,1752459744,13026.602461519993,53.52608796000277,53404.31670096001
2025-07-14,02:22:26.000,195,10979547,13285,0,1752459745,13026.636143069998,53.54723535000085,53404.35862368
2025-07-14,02:22:27.000,195,10979561,13165,0,1752459746,13026.588988899988,53.568382739998924,53404.393559280004
2025-07-14,02:22:28.000,195,10979587,13045,0,1752459747,13026.609197829988,53.58248099999764,53404.43548200001
2025-07-14,02:22:29.000,195,10979586,13125,0,1752459748,13026.649615689988,53.64592316999915,53404.49836608
2025-07-14,02:22:30.000,195,10979566,13325,0,1752459749,13026.602461519993,53.63887403999979,53404.51932744
2025-07-14,02:22:31.000,195,10979556,13045,0,1752459750,13026.656351999998,53.68821795000258,53404.56823728
2025-07-14,02:22:32.000,195,10979611,12845,0,1752459751,13026.629406759988,53.69526708000194,53404.512340320005
2025-07-14,02:22:33.000,195,10979582,12725,0,1752459752,13026.642879379993,53.71641447000002,53404.61714712
2025-07-14,02:22:34.000,195,10979559,13045,0,1752459753,13026.629406759988,53.68821795000258,53404.67304408001
2025-07-14,02:22:35.000,195,10979516,13245,0,1752459754,13026.615934139998,53.72346359999938,53404.65208272001
2025-07-14,02:22:36.000,195,10979547,12885,0,1752459755,13026.615934139998,53.779856640001526,53404.74291528001
2025-07-14,02:22:37.000,195,10979560,12965,0,1752459756,13026.602461519993,53.81510228999832,53404.79182512001
2025-07-14,02:22:38.000,195,10979590,13285,0,1752459757,13026.622670449993,53.87854445999983,53404.86169632
2025-07-14,02:22:39.000,195,10979541,12925,0,1752459758,13026.636143069998,53.88559358999919,53404.88964480001
2025-07-14,02:22:40.000,195,10979529,13045,0,1752459759,13026.575516279998,53.89264271999855,53404.88964480001
2025-07-14,02:22:41.000,195,10979552,13005,0,1752459760,13026.548571040003,53.95608489000006,53404.917593280006
2025-07-14,02:22:42.000,195,10979554,13005,0,1752459761,13026.562043659993,53.99837967000349,53404.93156752
2025-07-14,02:22:43.000,195,10979626,12965,0,1752459762,13026.508153180002,54.005428800002846,53404.9944516
2025-07-14,02:22:44.000,195,10979550,13205,0,1752459763,13026.487944250002,54.03362532000028,53405.04336144
2025-07-14,02:22:45.000,195,10979534,12925,0,1752459764,13026.501416869993,54.09001836000243,53405.015412960005
2025-07-14,02:22:46.000,195,10979582,13125,0,1752459765,13026.481207939993,54.075920100003714,53405.07829704001
2025-07-14,02:22:47.000,195,10979548,13005,0,1752459766,13026.501416869993,54.047723579999,53405.12021976
2025-07-14,02:22:48.000,195,10979517,13005,0,1752459767,13026.508153180002,54.075920100003714,53405.15515536001
2025-07-14,02:22:49.000,195,10979560,12925,0,1752459768,13026.535098419998,54.047723579999,53405.21803944
2025-07-14,02:22:50.000,195,10979600,13285,0,1752459769,13026.548571040003,54.03362532000028,53405.183103840005
2025-07-14,02:22:51.000,195,10979597,13125,0,1752459770,13026.568779970003,53.99133054000413,53405.21105232
2025-07-14,02:22:52.000,195,10979587,12925,0,1752459771,13026.588988899988,53.977232279998134,53405.25996216
2025-07-14,02:23:03.000,195,10979585,13005,0,1752459782,13026.656351999998,53.88559358999919,53405.50451136
2025-07-14,02:23:04.000,195,10979579,13085,0,1752459783,13026.649615689988,53.89969184999791,53405.51149848001
2025-07-14,02:23:05.000,195,10979564,13045,0,1752459784,13026.649615689988,53.85034794000239,53405.49752424
2025-07-14,02:23:06.000,195,10979521,13085,0,1752459785,13026.669824619989,53.85034794000239,53405.518485600005
2025-07-14,02:23:07.000,195,10979563,13005,0,1752459786,13026.690033549989,53.86444620000111,53405.56040832001
2025-07-14,02:23:08.000,195,10979543,12805,0,1752459787,13026.710242479989,53.80805315999896,53405.60233104
2025-07-14,02:23:09.000,195,10979557,13285,0,1752459788,13026.690033549989,53.81510228999832,53405.67220224
2025-07-14,02:23:10.000,195,10979585,12765,0,1752459789,13026.669824619989,53.82215141999768,53405.65124088
2025-07-14,02:23:11.000,195,10979564,12805,0,1752459790,13026.690033549989,53.81510228999832,53405.70015072
2025-07-14,02:23:12.000,195,10979530,13125,0,1752459791,13026.710242479989,53.786905770000885,53405.756047680006
2025-07-14,02:23:13.000,195,10979574,12845,0,1752459792,13026.716978789998,53.737561859998095,53405.72111208
2025-07-14,02:23:14.000,195,10979587,12965,0,1752459793,13026.710242479989,53.68821795000258,53405.783996160004
2025-07-14,02:23:15.000,195,10979587,13045,0,1752459794,13026.723715099994,53.68116882000322,53405.756047680006
2025-07-14,02:23:16.000,195,10979510,12765,0,1752459795,13026.750660339989,53.63887403999979,53405.81893176
2025-07-14,02:23:17.000,195,10979550,12885,0,1752459796,13026.750660339989,53.610677520002355,53405.83989312
2025-07-14,02:23:18.000,195,10979607,13005,0,1752459797,13026.737187719998,53.603628390002996,53405.804957520006
2025-07-14,02:23:19.000,195,10979556,13045,0,1752459798,13026.743924029994,53.58248099999764,53405.804957520006
2025-07-14,02:23:20.000,195,10979575,12965,0,1752459799,13026.737187719998,53.54723535000085,53405.82591888001
2025-07-14,02:23:21.000,195,10979576,12885,0,1752459800,13026.737187719998,53.49789143999806,53405.87482872001
2025-07-14,02:23:22.000,195,10979519,12885,0,1752459801,13026.750660339989,53.441498400003184,53405.853867360005
2025-07-14,02:23:23.000,195,10979558,12885,0,1752459802,13026.743924029994,53.39920361999975,53405.853867360005
2025-07-14,02:23:24.000,195,10979557,13005,0,1752459803,13026.737187719998,53.34985971000424,53405.88181584
2025-07-14,02:23:25.000,195,10979534,12885,0,1752459804,13026.784341889994,53.28641754000273,53405.88181584
2025-07-14,02:23:26.000,195,10979541,12965,0,1752459805,13026.757396649999,53.27231928000401,53405.902777200004
2025-07-14,02:23:27.000,195,10979550,12925,0,1752459806,13026.716978789998,53.18068058999779,53405.87482872001
2025-07-14,02:23:28.000,195,10979539,13205,0,1752459807,13026.723715099994,53.13133668000228,53405.89579008001
2025-07-14,02:23:29.000,195,10979560,13045,0,1752459808,13026.710242479989,53.1101892900042,53405.902777200004
2025-07-14,02:23:30.000,195,10979504,12925,0,1752459809,13026.757396649999,53.00445233999926,53405.84688024001
2025-07-14,02:23:31.000,195,10979596,12845,0,1752459810,13026.757396649999,52.969206690002466,53405.951687040004
2025-07-14,02:23:32.000,195,10979612,13205,0,1752459811,13026.777605579999,52.96215756000311,53405.902777200004
2025-07-14,02:23:43.000,195,10979589,12965,0,1752459822,13026.568779970003,52.63789758000348,53406.04251960001
2025-07-14,02:23:44.000,195,10979559,12965,0,1752459823,13026.548571040003,52.59560280000005,53406.021558240005
2025-07-14,02:23:45.000,195,10979582,12965,0,1752459824,13026.575516279998,52.60265192999941,53406.021558240005
2025-07-14,02:23:46.000,195,10979543,13085,0,1752459825,13026.535098419998,52.525111499999184,53406.00059688
2025-07-14,02:23:47.000,195,10979527,13125,0,1752459826,13026.494680559998,52.525111499999184,53405.99360976001
2025-07-14,02:23:48.000,195,10979538,13205,0,1752459827,13026.454262699997,52.525111499999184,53405.97963552
2025-07-14,02:23:49.000,195,10979575,13085,0,1752459828,13026.440790079992,52.50396411000111,53405.98662264
2025-07-14,02:23:50.000,195,10979578,13085,0,1752459829,13026.434053769997,52.49691498000175,53406.00059688
2025-07-14,02:23:51.000,195,10979555,13045,0,1752459830,13026.420581149992,52.47576759000367,53405.93072568
2025-07-14,02:23:52.000,195,10979576,13085,0,1752459831,13026.400372219992,52.48986585000239,53405.94469992001
2025-07-14,02:23:53.000,195,10979573,13045,0,1752459832,13026.413844839997,52.48281672000303,53405.97963552
2025-07-14,02:23:54.000,195,10979574,12765,0,1752459833,13026.386899600002,52.43347281000024,53405.923738560006
2025-07-14,02:23:55.000,195,10979561,13165,0,1752459834,13026.380163289992,52.48281672000303,53405.94469992001
2025-07-14,02:23:56.000,195,10979554,13205,0,1752459835,13026.339745429992,52.48986585000239,53405.951687040004
2025-07-14,02:23:57.000,195,10979575,12805,0,1752459836,13026.373426979997,52.511013240000466,53405.93072568
2025-07-14,02:23:58.000,195,10979535,13085,0,1752459837,13026.359954359992,52.49691498000175,53405.95867416
2025-07-14,02:23:59.000,195,10979541,13005,0,1752459838,13026.353218049997,52.53216062999854,53405.923738560006
2025-07-14,02:24:00.000,195,10979560,13005,0,1752459839,13026.339745429992,52.567406280002615,53405.89579008001
2025-07-14,02:24:01.000,195,10979598,12885,0,1752459840,13026.292591259997,52.60265192999941,53405.9377128
2025-07-14,02:24:02.000,195,10979583,13005,0,1752459841,13026.245437090001,52.623799320004764,53405.91675144001
2025-07-14,02:24:03.000,195,10979563,13005,0,1752459842,13026.238700779992,52.6519958400022,53405.972648400006
2025-07-14,02:24:04.000,195,10979572,12805,0,1752459843,13026.164601370001,52.70838888000435,53405.93072568
2025-07-14,02:24:05.000,195,10979540,12925,0,1752459844,13026.151128749996,52.67314323000028,53405.89579008001
2025-07-14,02:24:06.000,195,10979547,12965,0,1752459845,13026.097238269991,52.67314323000028,53405.84688024001
2025-07-14,02:24:07.000,195,10979557,13045,0,1752459846,13026.06355672,52.757732789999864,53405.86085448
2025-07-14,02:24:08.000,195,10979575,13125,0,1752459847,13026.03661147999,52.785929310004576,53405.89579008001
2025-07-14,02:24:09.000,195,10979566,13085,0,1752459848,13025.99619361999,52.800027570003294,53405.86085448
2025-07-14,02:24:10.000,195,10979562,12965,0,1752459849,13025.982721,52.81412583000201,53405.8678416
2025-07-14,02:24:11.000,195,10979557,13125,0,1752459850,13025.969248379995,52.81412583000201,53405.90976432
2025-07-14,02:24:12.000,195,10979546,13005,0,1752459851,13025.94230314,52.84232234999945,53405.88880296
2025-07-14,02:24:13.000,195,10979577,12925,0,1752459852,13025.949039449995,52.87051887000416,53405.8678416
2025-07-14,02:24:14.000,195,10979603,13045,0,1752459853,13025.94230314,52.84937147999881,53405.8678416
2025-07-14,02:24:15.000,195,10979594,12885,0,1752459854,13025.989457309995,52.84937147999881,53405.86085448
2025-07-14,02:24:16.000,195,10979587,13045,0,1752459855,13026.00292993,52.84232234999945,53405.902777200004
2025-07-14,02:24:17.000,195,10979583,13325,0,1752459856,13026.029875169996,52.8634697400048,53405.90976432
2025-07-14,02:24:18.000,195,10979587,13045,0,1752459857,13026.06355672,52.8634697400048,53405.93072568
2025-07-14,02:24:19.000,195,10979562,12685,0,1752459858,13026.10397458,52.84937147999881,53405.86085448
2025-07-14,02:24:20.000,195,10979528,13005,0,1752459859,13026.164601370001,52.87756800000352,53405.82591888001
2025-07-14,02:24:21.000,195,10979607,12965,0,1752459860,13026.225228160001,52.90576452000096,53405.902777200004
2025-07-14,02:24:22.000,195,10979573,13165,0,1752459861,13026.205019230001,52.8987153900016,53405.86085448
2025-07-14,02:24:23.000,195,10979556,13165,0,1752459862,13026.245437090001,52.91281365000032,53405.88880296
2025-07-14,02:24:24.000,195,10979557,13005,0,1752459863,13026.299327569992,52.969206690002466,53405.87482872001
2025-07-14,02:24:25.000,195,10979555,13125,0,1752459864,13026.359954359992,53.025599730004615,53405.902777200004
2025-07-14,02:24:26.000,195,10979591,13085,0,1752459865,13026.339745429992,53.06084538000141,53405.951687040004
2025-07-14,02:24:27.000,195,10979609,13085,0,1752459866,13026.386899600002,53.08199276999949,53405.8678416
2025-07-14,02:24:28.000,195,10979605,13285,0,1752459867,13026.440790079992,53.12428755000292,53405.9377128
2025-07-14,02:24:29.000,195,10979596,12845,0,1752459868,13026.460999009993,53.18068058999779,53405.9377128
2025-07-14,02:24:30.000,195,10979533,13165,0,1752459869,13026.454262699997,53.17363145999843,53405.94469992001
2025-07-14,02:24:31.000,195,10979592,13005,0,1752459870,13026.528362110002,53.23002450000058,53405.951687040004
2025-07-14,02:24:32.000,195,10979564,13005,0,1752459871,13026.575516279998,53.208877110002504,53406.00059688
2025-07-14,02:24:33.000,195,10979574,13245,0,1752459872,13026.595725209998,53.25822101999802,53405.99360976001
2025-07-14,02:24:34.000,195,10979549,13205,0,1752459873,13026.609197829988,53.25822101999802,53405.91675144001
2025-07-14,02:24:35.000,195,10979580,12965,0,1752459874,13026.602461519993,53.25822101999802,53405.923738560006
2025-07-14,02:24:36.000,195,10979586,12845,0,1752459875,13026.663088309993,53.27231928000401,53405.96566128001
2025-07-14,02:24:37.000,195,10979555,12965,0,1752459876,13026.642879379993,53.28641754000273,53405.951687040004
2025-07-14,02:24:38.000,195,10979575,13005,0,1752459877,13026.663088309993,53.30051580000145,53406.007584
2025-07-14,02:24:39.000,195,10979536,12925,0,1752459878,13026.703506169993,53.34985971000424,53406.04251960001
2025-07-14,02:24:40.000,195,10979538,12925,0,1752459879,13026.757396649999,53.41330187999847,53406.091429440006
2025-07-14,02:24:41.000,195,10979576,13125,0,1752459880,13026.730451409989,53.44854753000254,53406.06348096001
2025-07-14,02:24:42.000,195,10979605,13285,0,1752459881,13026.710242479989,53.48379317999934,53406.08444232001
2025-07-14,02:24:43.000,195,10979554,13045,0,1752459882,13026.663088309993,53.51198970000405,53406.0774552
2025-07-14,02:24:44.000,195,10979542,12805,0,1752459883,13026.676560929998,53.554284480000206,53406.10540368
2025-07-14,02:24:45.000,195,10979550,12885,0,1752459884,13026.683297239993,53.58248099999764,53406.12636504
2025-07-14,02:24:46.000,195,10979557,13285,0,1752459885,13026.669824619989,53.64592316999915,53406.12636504
2025-07-14,02:24:47.000,195,10979559,12965,0,1752459886,13026.656351999998,53.65297229999851,53406.12636504
2025-07-14,02:24:48.000,195,10979554,13005,0,1752459887,13026.629406759988,53.68116882000322,53406.15431352
2025-07-14,02:24:49.000,195,10979610,13085,0,1752459888,13026.636143069998,53.69526708000194,53406.15431352
2025-07-14,02:24:50.000,195,10979553,12965,0,1752459889,13026.663088309993,53.71641447000002,53406.16130064001
2025-07-14,02:24:51.000,195,10979506,12925,0,1752459890,13026.656351999998,53.74461099000473,53406.17527488
2025-07-14,02:24:52.000,195,10979512,12685,0,1752459891,13026.663088309993,53.737561859998095,53406.15431352
2025-07-14,02:24:53.000,195,10979573,12925,0,1752459892,13026.696769859998,53.72346359999938,53406.11239080001
2025-07-14,02:24:54.000,195,10979570,12925,0,1752459893,13026.716978789998,53.70936534000066,53406.140339280006
2025-07-14,02:24:55.000,195,10979573,13125,0,1752459894,13026.757396649999,53.737561859998095,53406.19623624
2025-07-14,02:24:56.000,195,10979544,13045,0,1752459895,13026.777605579999,53.72346359999938,53406.16828776
2025-07-14,02:24:57.000,195,10979562,13205,0,1752459896,13026.770869269989,53.72346359999938,53406.18226200001
2025-07-14,02:24:58.000,195,10979513,12965,0,1752459897,13026.83149605999,53.75166012000409,53406.25213320001
2025-07-14,02:24:59.000,195,10979516,12805,0,1752459898,13026.87191391999,53.737561859998095,53406.25213320001
2025-07-14,02:25:00.000,195,10979548,13005,0,1752459899,13026.91233177999,53.730512729998736,53406.25213320001
2025-07-14,02:25:01.000,195,10979538,12925,0,1752459900,13026.905595469994,53.730512729998736,53406.25213320001
2025-07-14,02:25:02.000,195,10979563,12885,0,1752459901,13026.95274963999,53.730512729998736,53406.26610744
2025-07-14,02:25:03.000,195,10979586,13285,0,1752459902,13026.97969488,53.72346359999938,53406.28008168001
2025-07-14,02:25:04.000,195,10979530,12885,0,1752459903,13026.97295856999,53.730512729998736,53406.26610744
2025-07-14,02:25:05.000,195,10979580,12605,0,1752459904,13026.99316749999,53.793954900000244,53406.31501728
2025-07-14,02:25:06.000,195,10979564,12805,0,1752459905,13026.97969488,53.77280751000217,53406.33597864
2025-07-14,02:25:07.000,195,10979539,12925,0,1752459906,13026.99316749999,53.77280751000217,53406.33597864
2025-07-14,02:25:08.000,195,10979556,13005,0,1752459907,13027.03358535999,53.72346359999938,53406.405849840005
2025-07-14,02:25:09.000,195,10979543,13285,0,1752459908,13027.04032167,53.74461099000473,53406.37091424
2025-07-14,02:25:10.000,195,10979527,12845,0,1752459909,13027.05379428999,53.730512729998736,53406.426811200006
2025-07-14,02:25:11.000,195,10979596,13005,0,1752459910,13027.107684769995,53.68116882000322,53406.44078544
2025-07-14,02:25:12.000,195,10979558,13365,0,1752459911,13027.11442107999,53.68821795000258,53406.48969528
2025-07-14,02:25:13.000,195,10979537,13085,0,1752459912,13027.168311559995,53.65297229999851,53406.48270816
2025-07-14,02:25:14.000,195,10979543,13085,0,1752459913,13027.18178418,53.63887403999979,53406.48969528
2025-07-14,02:25:15.000,195,10979571,13085,0,1752459914,13027.20199311,53.617726650001714,53406.475721040006
2025-07-14,02:25:16.000,195,10979579,12925,0,1752459915,13027.188520489995,53.610677520002355,53406.53860512
2025-07-14,02:25:17.000,195,10979531,13325,0,1752459916,13027.228938349996,53.63887403999979,53406.531618
2025-07-14,02:25:18.000,195,10979594,12805,0,1752459917,13027.296301449991,53.62477578000107,53406.594502080006
2025-07-14,02:25:19.000,195,10979567,13085,0,1752459918,13027.289565139996,53.63182491000043,53406.61546344001
2025-07-14,02:25:20.000,195,10979543,13285,0,1752459919,13027.30303776,53.63887403999979,53406.60847632
2025-07-14,02:25:21.000,195,10979541,13085,0,1752459920,13027.356928239991,53.66002142999787,53406.62943768
2025-07-14,02:25:22.000,195,10979552,12885,0,1752459921,13027.336719309991,53.63182491000043,53406.69930888
2025-07-14,02:25:23.000,195,10979550,12965,0,1752459922,13027.383873480001,53.617726650001714,53406.6713604
2025-07-14,02:25:24.000,195,10979581,13045,0,1752459923,13027.404082410001,53.62477578000107,53406.692321760005
2025-07-14,02:25:25.000,195,10979589,13165,0,1752459924,13027.383873480001,53.610677520002355,53406.69930888
2025-07-14,02:25:26.000,195,10979555,12925,0,1752459925,13027.390609789996,53.62477578000107,53406.762192960006
2025-07-14,02:25:27.000,195,10979564,12965,0,1752459926,13027.444500270001,53.59657926000364,53406.72027024
2025-07-14,02:25:28.000,195,10979587,13085,0,1752459927,13027.444500270001,53.63182491000043,53406.78315432001
2025-07-14,02:25:29.000,195,10979527,13045,0,1752459928,13027.464709200001,53.617726650001714,53406.811102800006
2025-07-14,02:25:30.000,195,10979556,12805,0,1752459929,13027.511863369997,53.63887403999979,53406.762192960006
2025-07-14,02:25:31.000,195,10979529,12965,0,1752459930,13027.538808609992,53.63182491000043,53406.85302552001
2025-07-14,02:25:32.000,195,10979581,12765,0,1752459931,13027.599435399992,53.63887403999979,53406.92289672001
2025-07-14,02:25:33.000,195,10979538,13045,0,1752459932,13027.599435399992,53.667070560004504,53406.88097400001
2025-07-14,02:25:34.000,195,10979545,13045,0,1752459933,13027.639853259992,53.64592316999915,53406.86699976
2025-07-14,02:25:35.000,195,10979554,12925,0,1752459934,13027.680271119993,53.63182491000043,53406.90193536001
2025-07-14,02:25:36.000,195,10979546,12765,0,1752459935,13027.680271119993,53.62477578000107,53406.9159096
2025-07-14,02:25:37.000,195,10979553,12885,0,1752459936,13027.680271119993,53.617726650001714,53406.978793680006
2025-07-14,02:25:38.000,195,10979532,13005,0,1752459937,13027.693743739997,53.59657926000364,53406.97180656001
2025-07-14,02:25:39.000,195,10979550,13125,0,1752459938,13027.781315769993,53.58248099999764,53407.01372928
2025-07-14,02:25:40.000,195,10979562,13005,0,1752459939,13027.862151489993,53.54018622000149,53407.03469064
2025-07-14,02:25:41.000,195,10979528,12925,0,1752459940,13027.936250899998,53.51198970000405,53407.04866488001
2025-07-14,02:25:42.000,195,10979539,13085,0,1752459941,13028.023822929994,53.4555966600019,53407.11154896
2025-07-14,02:25:43.000,195,10979529,13005,0,1752459942,13028.07097709999,53.385105360001035,53407.076613360005
2025-07-14,02:25:44.000,195,10979513,13045,0,1752459943,13028.17202174999,53.371007100002316,53407.06962624001
2025-07-14,02:25:45.000,195,10979548,13045,0,1752459944,13028.23938485,53.30756493000081,53407.13949744001
2025-07-14,02:25:46.000,195,10979545,12685,0,1752459945,13028.266330089995,53.30756493000081,53407.1604588
2025-07-14,02:25:47.000,195,10979514,13205,0,1752459946,13028.31348425999,53.321663189999526,53407.18840728001
2025-07-14,02:25:48.000,195,10979586,13325,0,1752459947,13028.38084736,53.27936841000337,53407.244304240005
2025-07-14,02:25:49.000,195,10979536,13085,0,1752459948,13028.468419389996,53.27936841000337,53407.23033
2025-07-14,02:25:50.000,195,10979535,13085,0,1752459949,13028.529046179996,53.23002450000058,53407.28622696001
2025-07-14,02:25:51.000,195,10979553,13125,0,1752459950,13028.555991419991,53.21592624000186,53407.314175440006
2025-07-14,02:25:52.000,195,10979551,13125,0,1752459951,13028.609881899996,53.208877110002504,53407.33513680001
2025-07-14,02:25:53.000,195,10979527,12805,0,1752459952,13028.677244999992,53.152484070000355,53407.34212392
2025-07-14,02:25:54.000,195,10979559,13005,0,1752459953,13028.744608100002,53.16658232999907,53407.42596936001
2025-07-14,02:25:55.000,195,10979547,13045,0,1752459954,13028.771553339997,53.13838581000164,53407.363085280005
2025-07-14,02:25:56.000,195,10979515,12965,0,1752459955,13028.798498579992,53.13133668000228,53407.39802088
2025-07-14,02:25:57.000,195,10979535,12925,0,1752459956,13028.859125369992,53.152484070000355,53407.45391784001
2025-07-14,02:25:58.000,195,10979550,13125,0,1752459957,13028.899543229993,53.145434940000996,53407.460904960004
2025-07-14,02:25:59.000,195,10979559,13165,0,1752459958,13028.939961089993,53.13133668000228,53407.50282768001
2025-07-14,02:26:00.000,195,10979562,13085,0,1752459959,13029.020796809993,53.12428755000292,53407.460904960004
2025-07-14,02:26:01.000,195,10979524,12965,0,1752459960,13029.027533119988,53.18068058999779,53407.52378904001
2025-07-14,02:26:02.000,195,10979532,12925,0,1752459961,13029.081423599993,53.16658232999907,53407.5447504
2025-07-14,02:26:03.000,195,10979513,13125,0,1752459962,13029.101632529993,53.159533199999714,53407.53776328
2025-07-14,02:26:04.000,195,10979548,12965,0,1752459963,13029.155523009998,53.18772972000443,53407.57269888001
2025-07-14,02:26:05.000,195,10979529,13085,0,1752459964,13029.195940869999,53.208877110002504,53407.628595840004
2025-07-14,02:26:06.000,195,10979526,13045,0,1752459965,13029.263303969994,53.208877110002504,53407.67750568
2025-07-14,02:26:07.000,195,10979558,12965,0,1752459966,13029.276776589999,53.21592624000186,53407.69147992001
2025-07-14,02:26:08.000,195,10979549,13125,0,1752459967,13029.323930759994,53.25822101999802,53407.73340264
2025-07-14,02:26:09.000,195,10979572,12925,0,1752459968,13029.364348619994,53.2441227599993,53407.77532536
2025-07-14,02:26:10.000,195,10979524,12965,0,1752459969,13029.4182391,53.25822101999802,53407.71942840001
2025-07-14,02:26:11.000,195,10979530,12605,0,1752459970,13029.445184339995,53.31461406000017,53407.796286720004
2025-07-14,02:26:12.000,195,10979581,13125,0,1752459971,13029.51928375,53.34281058000488,53407.78231248
2025-07-14,02:26:13.000,195,10979506,12965,0,1752459972,13029.566437919995,53.34985971000424,53407.77532536
2025-07-14,02:26:14.000,195,10979522,13125,0,1752459973,13029.59338315999,53.3569088400036,53407.78231248
2025-07-14,02:26:15.000,195,10979555,13045,0,1752459974,13029.6203284,53.385105360001035,53407.81026096001
2025-07-14,02:26:16.000,195,10979548,13085,0,1752459975,13029.667482569996,53.39920361999975,53407.85218368
2025-07-14,02:26:17.000,195,10979550,13125,0,1752459976,13029.63380101999,53.39920361999975,53407.84519656
2025-07-14,02:26:18.000,195,10979569,13165,0,1752459977,13029.687691499996,53.41330187999847,53407.83122232
2025-07-14,02:26:19.000,195,10979561,12765,0,1752459978,13029.707900429996,53.371007100002316,53407.78231248
2025-07-14,02:26:20.000,195,10979544,12885,0,1752459979,13029.72137305,53.39920361999975,53407.77532536
2025-07-14,02:26:21.000,195,10979561,13085,0,1752459980,13029.728109359996,53.42035100999783,53407.80327384
2025-07-14,02:26:22.000,195,10979531,13205,0,1752459981,13029.734845669991,53.4555966600019,53407.8242352
2025-07-14,02:26:23.000,195,10979525,12805,0,1752459982,13029.687691499996,53.50494057000469,53407.85218368
2025-07-14,02:26:24.000,195,10979559,12965,0,1752459983,13029.69442780999,53.51198970000405,53407.92205488
2025-07-14,02:26:25.000,195,10979533,13165,0,1752459984,13029.70116412,53.54018622000149,53407.93602912001
2025-07-14,02:26:26.000,195,10979581,13045,0,1752459985,13029.728109359996,53.51198970000405,53407.90808064001
2025-07-14,02:26:27.000,195,10979549,13285,0,1752459986,13029.734845669991,53.49789143999806,53407.984938960006
2025-07-14,02:26:28.000,195,10979549,12885,0,1752459987,13029.768527219996,53.50494057000469,53407.97096472
2025-07-14,02:26:29.000,195,10979576,12925,0,1752459988,13029.748318289996,53.50494057000469,53408.033848800005
2025-07-14,02:26:30.000,195,10979531,13005,0,1752459989,13029.76179091,53.46264579000126,53408.02686168001
2025-07-14,02:26:31.000,195,10979526,12925,0,1752459990,13029.795472459991,53.4908423099987,53408.01987456
2025-07-14,02:26:32.000,195,10979572,12885,0,1752459991,13029.768527219996,53.46264579000126,53408.0687844
2025-07-14,02:26:33.000,195,10979567,12885,0,1752459992,13029.822417700001,53.441498400003184,53408.08974576
2025-07-14,02:26:34.000,195,10979540,12965,0,1752459993,13029.808945079996,53.47674404999998,53408.08974576
2025-07-14,02:26:35.000,195,10979572,12965,0,1752459994,13029.815681389991,53.48379317999934,53408.082758640005
2025-07-14,02:26:36.000,195,10979567,12925,0,1752459995,13029.802208770001,53.51903883000341,53408.09673288001
2025-07-14,02:26:37.000,195,10979557,12965,0,1752459996,13029.795472459991,53.51903883000341,53408.18756544
2025-07-14,02:26:38.000,195,10979601,12965,0,1752459997,13029.76179091,53.54723535000085,53408.16660408
2025-07-14,02:26:39.000,195,10979577,12765,0,1752459998,13029.74158198,53.54723535000085,53408.1386556
2025-07-14,02:26:40.000,195,10979557,12925,0,1752459999,13029.70116412,53.54018622000149,53408.16660408
2025-07-14,02:26:41.000,195,10979531,12805,0,1752460000,13029.707900429996,53.54723535000085,53408.2085268
2025-07-14,02:26:42.000,195,10979597,12885,0,1752460001,13029.667482569996,53.54018622000149,53408.201539680005
2025-07-14,02:26:43.000,195,10979582,12925,0,1752460002,13029.63380101999,53.53313709000213,53408.250449520005
2025-07-14,02:26:44.000,195,10979567,13005,0,1752460003,13029.606855779995,53.50494057000469,53408.23647528
2025-07-14,02:26:45.000,195,10979616,13045,0,1752460004,13029.566437919995,53.53313709000213,53408.22250104001
2025-07-14,02:26:46.000,195,10979555,12925,0,1752460005,13029.53275636999,53.47674404999998,53408.278398
2025-07-14,02:26:47.000,195,10979571,13125,0,1752460006,13029.485602199995,53.47674404999998,53408.250449520005
2025-07-14,02:26:48.000,195,10979596,13125,0,1752460007,13029.43844803,53.46264579000126,53408.24346240001
2025-07-14,02:26:49.000,195,10979543,12925,0,1752460008,13029.39803017,53.434449270003824,53408.278398
2025-07-14,02:26:50.000,195,10979526,13365,0,1752460009,13029.323930759994,53.427400140004465,53408.250449520005
2025-07-14,02:26:51.000,195,10979531,13045,0,1752460010,13029.283512899994,53.4555966600019,53408.278398
2025-07-14,02:26:52.000,195,10979547,12885,0,1752460011,13029.195940869999,53.44854753000254,53408.23647528
2025-07-14,02:26:53.000,195,10979598,13085,0,1752460012,13029.094896219998,53.39920361999975,53408.24346240001
2025-07-14,02:26:54.000,195,10979546,13165,0,1752460013,13029.014060499998,53.378056230001675,53408.25743664
2025-07-14,02:26:55.000,195,10979588,12845,0,1752460014,13028.933224779998,53.385105360001035,53408.2085268
2025-07-14,02:26:56.000,195,10979565,13045,0,1752460015,13028.859125369992,53.3569088400036,53408.27141088001
2025-07-14,02:26:57.000,195,10979533,12925,0,1752460016,13028.785025960002,53.371007100002316,53408.320320720006
2025-07-14,02:26:58.000,195,10979590,13125,0,1752460017,13028.690717619997,53.28641754000273,53408.23647528
2025-07-14,02:26:59.000,195,10979574,13045,0,1752460018,13028.582936660001,53.30051580000145,53408.23647528
2025-07-14,02:27:00.000,195,10979566,12765,0,1752460019,13028.508837249996,53.29346667000209,53408.18756544
2025-07-14,02:27:01.000,195,10979530,13085,0,1752460020,13028.448210459996,53.25117188999866,53408.22948816
2025-07-14,02:27:02.000,195,10979575,13005,0,1752460021,13028.35390211999,53.2441227599993,53408.22250104001
2025-07-14,02:27:03.000,195,10979565,13005,0,1752460022,13028.27306639999,53.22297537000122,53408.19455256001
2025-07-14,02:27:04.000,195,10979575,13045,0,1752460023,13028.25285746999,53.201827980003145,53408.16660408
2025-07-14,02:27:05.000,195,10979571,13085,0,1752460024,13028.19896699,53.17363145999843,53408.16660408
2025-07-14,02:27:06.000,195,10979564,13005,0,1752460025,13028.145076509994,53.17363145999843,53408.15961696
2025-07-14,02:27:07.000,195,10979569,13125,0,1752460026,13028.064240789994,53.145434940000996,53408.11070712
2025-07-14,02:27:08.000,195,10979582,13045,0,1752460027,13027.983405069994,53.145434940000996,53408.152629840006
2025-07-14,02:27:09.000,195,10979616,13125,0,1752460028,13027.916041969998,53.152484070000355,53408.082758640005
2025-07-14,02:27:10.000,195,10979573,13005,0,1752460029,13027.848678869988,53.11723842000356,53408.10372000001
2025-07-14,02:27:11.000,195,10979511,13045,0,1752460030,13027.747634220003,53.159533199999714,53408.05481016001
2025-07-14,02:27:12.000,195,10979566,13165,0,1752460031,13027.626380640002,53.201827980003145,53408.11769424
2025-07-14,02:27:13.000,195,10979585,12845,0,1752460032,13027.538808609992,53.18772972000443,53408.07577152001
2025-07-14,02:27:14.000,195,10979589,13045,0,1752460033,13027.437763959992,53.23707362999994,53408.04083592
2025-07-14,02:27:15.000,195,10979575,13245,0,1752460034,13027.32324669,53.23707362999994,53408.01987456
2025-07-14,02:27:16.000,195,10979555,13125,0,1752460035,13027.18178418,53.27231928000401,53407.963977600004
2025-07-14,02:27:17.000,195,10979616,13125,0,1752460036,13027.067266909995,53.321663189999526,53407.93602912001
2025-07-14,02:27:18.000,195,10979571,12765,0,1752460037,13026.95948595,53.31461406000017,53407.93602912001
2025-07-14,02:27:19.000,195,10979614,12925,0,1752460038,13026.818023439999,53.321663189999526,53407.90109352
2025-07-14,02:27:20.000,195,10979593,13125,0,1752460039,13026.683297239993,53.39920361999975,53407.83122232
2025-07-14,02:27:21.000,195,10979585,13085,0,1752460040,13026.568779970003,53.40625274999911,53407.8242352
2025-07-14,02:27:22.000,195,10979564,13125,0,1752460041,13026.440790079992,53.392154490000394,53407.74038976001
2025-07-14,02:27:23.000,195,10979592,13125,0,1752460042,13026.285854950002,53.41330187999847,53407.698467040005
2025-07-14,02:27:24.000,195,10979526,12965,0,1752460043,13026.151128749996,53.39920361999975,53407.698467040005
2025-07-14,02:27:25.000,195,10979563,13125,0,1752460044,13025.982721,53.36395797000296,53407.6146216
2025-07-14,02:27:26.000,195,10979540,13285,0,1752460045,13025.827785869995,53.41330187999847,53407.59366024001
2025-07-14,02:27:27.000,195,10979621,12925,0,1752460046,13025.67285073999,53.34281058000488,53407.55872464
2025-07-14,02:27:28.000,195,10979555,12885,0,1752460047,13025.558333469999,53.34281058000488,53407.55872464
2025-07-14,02:27:29.000,195,10979601,12965,0,1752460048,13025.369716789988,53.3569088400036,53407.45391784001
2025-07-14,02:27:30.000,195,10979563,13005,0,1752460049,13025.208045350002,53.328712319998886,53407.39103376
2025-07-14,02:27:31.000,195,10979576,12965,0,1752460050,13025.127209630002,53.371007100002316,53407.34911104
2025-07-14,02:27:32.000,195,10979575,12885,0,1752460051,13024.985747120001,53.328712319998886,53407.30718832001
2025-07-14,02:27:33.000,195,10979553,12885,0,1752460052,13024.830811989996,53.321663189999526,53407.27225272
2025-07-14,02:27:34.000,195,10979577,12925,0,1752460053,13024.67587685999,53.30756493000081,53407.20936864
2025-07-14,02:27:35.000,195,10979568,13045,0,1752460054,13024.628722689995,53.2441227599993,53407.17443304
2025-07-14,02:27:36.000,195,10979534,12885,0,1752460055,13024.53441434999,53.25117188999866,53407.10456184
2025-07-14,02:27:37.000,195,10979624,12965,0,1752460056,13024.426633389994,53.23707362999994,53407.11154896
2025-07-14,02:27:38.000,195,10979609,13005,0,1752460057,13024.298643499998,53.23002450000058,53407.02071640001
2025-07-14,02:27:39.000,195,10979587,13085,0,1752460058,13024.211071469988,53.17363145999843,53407.03469064
2025-07-14,02:27:40.000,195,10979575,12685,0,1752460059,13024.157180989998,53.152484070000355,53406.957832320004
2025-07-14,02:27:41.000,195,10979544,12885,0,1752460060,13024.096554199998,53.096091029998206,53406.957832320004
2025-07-14,02:27:42.000,195,10979596,12725,0,1752460061,13024.035927409997,53.06084538000141,53406.908922480005
2025-07-14,02:27:43.000,195,10979592,12965,0,1752460062,13023.982036929992,53.04674712000269,53406.83206416001
2025-07-14,02:27:44.000,195,10979586,13125,0,1752460063,13023.921410139992,53.08199276999949,53406.80411568001
2025-07-14,02:27:45.000,195,10979593,13005,0,1752460064,13023.860783349992,53.06084538000141,53406.78315432001
2025-07-14,02:27:46.000,195,10979535,12925,0,1752460065,13023.827101800001,53.06084538000141,53406.706296
2025-07-14,02:27:47.000,195,10979622,12885,0,1752460066,13023.766475010001,53.11723842000356,53406.74821872
2025-07-14,02:27:48.000,195,10979587,13085,0,1752460067,13023.68563929,53.13838581000164,53406.67834752
2025-07-14,02:27:49.000,195,10979616,12965,0,1752460068,13023.66543036,53.18068058999779,53406.692321760005
2025-07-14,02:27:50.000,195,10979560,13045,0,1752460069,13023.571122019996,53.21592624000186,53406.622450560004
2025-07-14,02:27:51.000,195,10979589,13005,0,1752460070,13023.550913089995,53.2441227599993,53406.622450560004
2025-07-14,02:27:52.000,195,10979608,13285,0,1752460071,13023.470077369995,53.29346667000209,53406.53860512
2025-07-14,02:27:53.000,195,10979586,12765,0,1752460072,13023.32187855,53.34985971000424,53406.53860512
2025-07-14,02:27:54.000,195,10979569,12925,0,1752460073,13023.26125176,53.335761449998245,53406.50366952
2025-07-14,02:27:55.000,195,10979560,13085,0,1752460074,13023.133261869989,53.36395797000296,53406.48270816
2025-07-14,02:27:56.000,195,10979549,13005,0,1752460075,13023.059162459998,53.34985971000424,53406.44777256001
2025-07-14,02:27:57.000,195,10979532,13205,0,1752460076,13022.998535669998,53.385105360001035,53406.44078544
2025-07-14,02:27:58.000,195,10979546,12965,0,1752460077,13022.917699949998,53.378056230001675,53406.38488848
2025-07-14,02:27:59.000,195,10979578,12965,0,1752460078,13022.877282089998,53.371007100002316,53406.3220044
2025-07-14,02:28:00.000,195,10979615,13165,0,1752460079,13022.789710060002,53.39920361999975,53406.3220044
2025-07-14,02:28:01.000,195,10979600,13005,0,1752460080,13022.762764819992,53.321663189999526,53406.27309456
2025-07-14,02:28:02.000,195,10979592,13285,0,1752460081,13022.735819579997,53.30051580000145,53406.24514608
2025-07-14,02:28:03.000,195,10979567,12965,0,1752460082,13022.668456480002,53.23707362999994,53406.22418472
2025-07-14,02:28:04.000,195,10979562,12805,0,1752460083,13022.675192789997,53.23707362999994,53406.19623624
2025-07-14,02:28:05.000,195,10979521,12925,0,1752460084,13022.668456480002,53.18068058999779,53406.17527488
2025-07-14,02:28:06.000,195,10979533,13205,0,1752460085,13022.621302309992,53.18772972000443,53406.16130064001
2025-07-14,02:28:07.000,195,10979565,13045,0,1752460086,13022.661720169992,53.208877110002504,53406.11239080001
2025-07-14,02:28:08.000,195,10979562,12805,0,1752460087,13022.628038620001,53.194778850003786,53406.17527488
2025-07-14,02:28:09.000,195,10979608,13005,0,1752460088,13022.661720169992,53.194778850003786,53406.091429440006
2025-07-14,02:28:10.000,195,10979563,13005,0,1752460089,13022.648247550002,53.23707362999994,53406.06348096001
2025-07-14,02:28:11.000,195,10979598,13125,0,1752460090,13022.601093379992,53.31461406000017,53406.09841656
2025-07-14,02:28:12.000,195,10979596,12845,0,1752460091,13022.594357069996,53.28641754000273,53406.007584
2025-07-14,02:28:13.000,195,10979547,13285,0,1752460092,13022.594357069996,53.335761449998245,53406.01457112001
2025-07-14,02:28:14.000,195,10979566,13005,0,1752460093,13022.526993970001,53.39920361999975,53406.01457112001
2025-07-14,02:28:15.000,195,10979547,12845,0,1752460094,13022.459630869991,53.39920361999975,53406.007584
2025-07-14,02:28:16.000,195,10979577,13125,0,1752460095,13022.372058839996,53.39920361999975,53405.99360976001
2025-07-14,02:28:17.000,195,10979593,13125,0,1752460096,13022.22386002,53.44854753000254,53405.99360976001
2025-07-14,02:28:18.000,195,10979544,13005,0,1752460097,13022.13628798999,53.427400140004465,53405.95867416
2025-07-14,02:28:19.000,195,10979545,13085,0,1752460098,13022.05545226999,53.335761449998245,53405.94469992001
2025-07-14,02:28:20.000,195,10979588,13005,0,1752460099,13021.947671309994,53.27936841000337,53405.9377128
2025-07-14,02:28:21.000,195,10979562,12925,0,1752460100,13021.893780829989,53.17363145999843,53405.94469992001
2025-07-14,02:28:22.000,195,10979568,12925,0,1752460101,13021.833154039989,53.1101892900042,53405.89579008001
2025-07-14,02:28:23.000,195,10979563,12805,0,1752460102,13021.732109389988,52.99035408000054,53405.853867360005
2025-07-14,02:28:24.000,195,10979537,13005,0,1752460103,13021.711900460003,52.933961039998394,53405.86085448
2025-07-14,02:28:25.000,195,10979578,12765,0,1752460104,13021.651273670002,52.87756800000352,53405.77002192
2025-07-14,02:28:26.000,195,10979580,12965,0,1752460105,13021.624328429993,52.800027570003294,53405.804957520006
2025-07-14,02:28:27.000,195,10979570,12925,0,1752460106,13021.597383189997,52.757732789999864,53405.7630348
2025-07-14,02:28:28.000,195,10979610,12845,0,1752460107,13021.610855810002,52.750683660000504,53405.7630348
2025-07-14,02:28:29.000,195,10979570,12885,0,1752460108,13021.610855810002,52.757732789999864,53405.70713784001
2025-07-14,02:28:30.000,195,10979582,13085,0,1752460109,13021.651273670002,52.785929310004576,53405.70713784001
2025-07-14,02:28:31.000,195,10979608,12965,0,1752460110,13021.637801049998,52.84937147999881,53405.65124088
2025-07-14,02:28:32.000,195,10979502,13005,0,1752460111,13021.691691530003,52.87756800000352,53405.65124088
2025-07-14,02:28:33.000,195,10979545,13285,0,1752460112,13021.684955219993,52.99035408000054,53405.588356800006
2025-07-14,02:28:34.000,195,10979531,12725,0,1752460113,13021.644537359993,53.13838581000164,53405.53944696001
2025-07-14,02:28:35.000,195,10979566,13205,0,1752460114,13021.651273670002,53.26527015000465,53405.51149848001
2025-07-14,02:28:36.000,195,10979553,12965,0,1752460115,13021.651273670002,53.34281058000488,53405.51149848001
2025-07-14,02:28:37.000,195,10979538,13005,0,1752460116,13021.604119499993,53.50494057000469,53405.53245984
2025-07-14,02:28:38.000,195,10979525,13085,0,1752460117,13021.570437950002,53.617726650001714,53405.50451136
2025-07-14,02:28:39.000,195,10979541,13005,0,1752460118,13021.496338539997,53.737561859998095,53405.52547272
2025-07-14,02:28:40.000,195,10979600,13045,0,1752460119,13021.428975440002,53.85739707000175,53405.45560152
2025-07-14,02:28:41.000,195,10979532,13085,0,1752460120,13021.307721860001,53.970183149998775,53405.44162728001
2025-07-14,02:28:42.000,195,10979540,12925,0,1752460121,13021.233622449996,54.03362532000028,53405.44162728001
2025-07-14,02:28:44.000,195,10979540,12965,0,1752460123,13021.031533149995,54.13231313999859,53405.399704560004
2025-07-14,02:28:45.000,195,10979554,13125,0,1752460124,13020.93722480999,54.18165705000138,53405.350794720005
2025-07-14,02:28:46.000,195,10979559,13045,0,1752460125,13020.869861709994,54.18165705000138,53405.27393640001
2025-07-14,02:28:47.000,195,10979520,13005,0,1752460126,13020.789025989994,54.1605096600033,53405.28791064
2025-07-14,02:28:48.000,195,10979515,12925,0,1752460127,13020.694717649989,54.188706180000736,53405.252975040006
2025-07-14,02:28:49.000,195,10979523,12965,0,1752460128,13020.607145619993,54.11116575000051,53405.27393640001
2025-07-14,02:28:50.000,195,10979530,12845,0,1752460129,13020.499364659998,54.075920100003714,53405.252975040006
2025-07-14,02:28:51.000,195,10979564,13125,0,1752460130,13020.499364659998,54.019527060001565,53405.17611672001
2025-07-14,02:28:52.000,195,10979522,12885,0,1752460131,13020.391583700002,53.95608489000006,53405.12720688001
2025-07-14,02:28:53.000,195,10979527,13125,0,1752460132,13020.425265249993,53.90674098000454,53405.085284160006
2025-07-14,02:28:54.000,195,10979547,12845,0,1752460133,13020.364638459992,53.89969184999791,53405.12720688001
2025-07-14,02:28:55.000,195,10979529,12885,0,1752460134,13020.384847389993,53.89264271999855,53405.134194000006
2025-07-14,02:28:56.000,195,10979528,13045,0,1752460135,13020.357902149997,53.85034794000239,53405.07829704001
2025-07-14,02:28:57.000,195,10979531,13045,0,1752460136,13020.310747980002,53.92083924000326,53405.0293872
2025-07-14,02:28:58.000,195,10979504,12885,0,1752460137,13020.337693219997,53.92788837000262,53405.02240008
2025-07-14,02:28:59.000,195,10979491,12965,0,1752460138,13020.283802739992,53.977232279998134,53404.9944516
2025-07-14,02:29:00.000,195,10979527,13045,0,1752460139,13020.250121190002,54.019527060001565,53404.95252888
2025-07-14,02:29:01.000,195,10979498,13125,0,1752460140,13020.250121190002,54.06182183999772,53404.93855464001
2025-07-14,02:29:02.000,195,10979577,13005,0,1752460141,13020.263593809992,54.12526400999923,53404.917593280006
2025-07-14,02:29:03.000,195,10979523,12925,0,1752460142,13020.256857499997,54.20985356999881,53404.93156752
2025-07-14,02:29:04.000,195,10979503,12965,0,1752460143,13020.250121190002,54.2944431299984,53404.91060616001
2025-07-14,02:29:05.000,195,10979524,12885,0,1752460144,13020.277066429997,54.379032689997985,53404.945541760004
2025-07-14,02:29:06.000,195,10979558,13005,0,1752460145,13020.304011669992,54.428376600000774,53404.90361904
2025-07-14,02:29:07.000,195,10979490,12885,0,1752460146,13020.344429529992,54.51296616000036,53404.945541760004
2025-07-14,02:29:08.000,195,10979537,12925,0,1752460147,13020.344429529992,54.58345746000123,53404.88265768
2025-07-14,02:29:09.000,195,10979570,12925,0,1752460148,13020.317484289997,54.62575224000466,53404.896631920004
2025-07-14,02:29:10.000,195,10979500,13085,0,1752460149,13020.364638459992,54.703292670004885,53404.86169632
2025-07-14,02:29:11.000,195,10979528,12885,0,1752460150,13020.330956910002,54.76673483999912,53404.90361904
2025-07-14,02:29:12.000,195,10979562,13125,0,1752460151,13020.337693219997,54.8513243999987,53404.80579936
2025-07-14,02:29:13.000,195,10979541,13045,0,1752460152,13020.324220599992,54.92181569999957,53404.798812240006
2025-07-14,02:29:14.000,195,10979498,12925,0,1752460153,13020.344429529992,54.964110480003,53404.81977360001
2025-07-14,02:29:15.000,195,10979542,12765,0,1752460154,13020.317484289997,55.04165091000323,53404.83374784
2025-07-14,02:29:16.000,195,10979519,13285,0,1752460155,13020.304011669992,55.09099481999874,53404.82676072
2025-07-14,02:29:17.000,195,10979496,12965,0,1752460156,13020.277066429997,55.08394568999938,53404.81278648
2025-07-14,02:29:18.000,195,10979535,13045,0,1752460157,13020.223175949992,55.14738786000089,53404.81278648
2025-07-14,02:29:19.000,195,10979488,13085,0,1752460158,13020.182758089992,55.182633509997686,53404.82676072
2025-07-14,02:29:20.000,195,10979504,13005,0,1752460159,13020.122131299991,55.231977420000476,53404.798812240006
2025-07-14,02:29:21.000,195,10979545,12965,0,1752460160,13020.068240820001,55.231977420000476,53404.81278648
2025-07-14,02:29:22.000,195,10979477,13205,0,1752460161,13019.98066878999,55.20378090000304,53404.79182512001
2025-07-14,02:29:23.000,195,10979516,12965,0,1752460162,13019.96719617,55.182633509997686,53404.79182512001
2025-07-14,02:29:24.000,195,10979454,13045,0,1752460163,13019.94698724,55.15443699000025,53404.81977360001
2025-07-14,02:29:25.000,195,10979463,12885,0,1752460164,13019.893096759995,55.112142210004095,53404.847722080005
2025-07-14,02:29:26.000,195,10979578,12925,0,1752460165,13019.86615152,55.069847430000664,53404.847722080005
2025-07-14,02:29:27.000,195,10979509,12965,0,1752460166,13019.81899734999,55.04165091000323,53404.83374784
2025-07-14,02:29:28.000,195,10979512,12965,0,1752460167,13019.812261039995,54.97820874000172,53404.81977360001
2025-07-14,02:29:29.000,195,10979542,13165,0,1752460168,13019.893096759995,54.89361918000213,53404.84073496001
2025-07-14,02:29:30.000,195,10979505,12965,0,1752460169,13019.87962413999,54.85837352999806,53404.77086376001
2025-07-14,02:29:31.000,195,10979538,13125,0,1752460170,13019.94025092999,54.830177010000625,53404.8547092
2025-07-14,02:29:32.000,195,10979509,12965,0,1752460171,13019.98066878999,54.84427526999934,53404.87567056
2025-07-14,02:29:33.000,195,10979493,12925,0,1752460172,13020.041295579991,54.837226139999984,53404.86169632
2025-07-14,02:29:34.000,195,10979489,13445,0,1752460173,13020.095186059996,54.886570050002774,53404.87567056
2025-07-14,02:29:35.000,195,10979522,12765,0,1752460174,13020.108658680001,54.886570050002774,53404.93855464001
2025-07-14,02:29:36.000,195,10979588,13045,0,1752460175,13020.162549159992,54.94296308999765,53404.896631920004
2025-07-14,02:29:37.000,195,10979510,12725,0,1752460176,13020.155812849996,55.013454389998515,53404.97349024
2025-07-14,02:29:38.000,195,10979504,12685,0,1752460177,13020.202967019992,55.07689656000002,53405.0293872
2025-07-14,02:29:39.000,195,10979515,13165,0,1752460178,13020.169285470001,55.14033873000153,53405.04336144
2025-07-14,02:29:40.000,195,10979536,13085,0,1752460179,13020.135603919996,55.21787916000176,53405.05733568001
2025-07-14,02:29:41.000,195,10979537,13245,0,1752460180,13020.128867610001,55.231977420000476,53405.07130992
2025-07-14,02:29:42.000,195,10979529,12925,0,1752460181,13020.034559269996,55.281321330003266,53405.09227128
2025-07-14,02:29:43.000,195,10979471,13005,0,1752460182,13019.96045985999,55.281321330003266,53405.113232640004
2025-07-14,02:29:44.000,195,10979477,13045,0,1752460183,13019.88636045,55.281321330003266,53405.09227128
2025-07-14,02:29:45.000,195,10979552,13005,0,1752460184,13019.812261039995,55.239026549999835,53405.0992584
2025-07-14,02:29:46.000,195,10979544,12885,0,1752460185,13019.711216389995,55.18968264000432,53405.09227128
2025-07-14,02:29:47.000,195,10979521,12765,0,1752460186,13019.610171739994,55.12624047000281,53405.10624552001
2025-07-14,02:29:48.000,195,10979510,12965,0,1752460187,13019.515863399989,55.07689656000002,53405.09227128
2025-07-14,02:29:49.000,195,10979531,12765,0,1752460188,13019.408082439993,54.97820874000172,53405.0293872
2025-07-14,02:29:50.000,195,10979531,12965,0,1752460189,13019.313774099988,54.964110480003,53405.134194000006
2025-07-14,02:29:51.000,195,10979578,12925,0,1752460190,13019.219465759998,54.8654226600047,53405.10624552001
2025-07-14,02:29:52.000,195,10979526,12925,0,1752460191,13019.125157419992,54.823127880001266,53405.07829704001
2025-07-14,02:29:53.000,195,10979491,13005,0,1752460192,13019.091475870002,54.78788223000447,53405.0992584
2025-07-14,02:29:54.000,195,10979509,13005,0,1752460193,13019.024112769992,54.660997890001454,53405.12021976
2025-07-14,02:29:55.000,195,10979458,13085,0,1752460194,13018.970222290001,54.61870310999802,53405.07829704001
2025-07-14,02:29:56.000,195,10979577,13285,0,1752460195,13018.936540739996,54.55526094000379,53405.09227128
2025-07-14,02:29:57.000,195,10979508,12725,0,1752460196,13018.929804430001,54.52001528999972,53405.064322800004
2025-07-14,02:29:58.000,195,10979509,13285,0,1752460197,13018.889386570001,54.45657311999821,53405.09227128
2025-07-14,02:29:59.000,195,10979521,12845,0,1752460198,13018.936540739996,54.421327470001415,53405.12720688001
2025-07-14,02:30:00.000,195,10979461,13005,0,1752460199,13018.936540739996,54.40018008000334,53405.113232640004
2025-07-14,02:30:01.000,195,10979555,13045,0,1752460200,13018.963485979992,54.40018008000334,53405.064322800004
2025-07-14,02:30:02.000,195,10979489,12925,0,1752460201,13019.024112769992,54.428376600000774,53405.07829704001
2025-07-14,02:30:03.000,195,10979499,13125,0,1752460202,13019.091475870002,54.4072292100027,53405.04336144
2025-07-14,02:30:04.000,195,10979497,12845,0,1752460203,13019.131893730002,54.470671380004205,53405.0992584
2025-07-14,02:30:05.000,195,10979515,12925,0,1752460204,13019.104948489992,54.470671380004205,53405.09227128
2025-07-14,02:30:06.000,195,10979518,12765,0,1752460205,13019.253147310003,54.5411626799978,53405.14118112
2025-07-14,02:30:07.000,195,10979423,13245,0,1752460206,13019.300301479998,54.52001528999972,53405.1691296
2025-07-14,02:30:08.000,195,10979506,12885,0,1752460207,13019.374400889988,54.56231007000315,53405.14816824
2025-07-14,02:30:09.000,195,10979519,13045,0,1752460208,13019.468709229994,54.597555719999946,53405.1691296
2025-07-14,02:30:10.000,195,10979465,13005,0,1752460209,13019.475445539989,54.56231007000315,53405.19707808
2025-07-14,02:30:11.000,195,10979577,13125,0,1752460210,13019.522599709999,54.53411354999844,53405.183103840005
2025-07-14,02:30:12.000,195,10979436,12845,0,1752460211,13019.468709229994,54.51296616000036,53405.21803944
2025-07-14,02:30:13.000,195,10979537,12885,0,1752460212,13019.455236609989,54.463622250004846,53405.19707808
2025-07-14,02:30:14.000,195,10979531,12965,0,1752460213,13019.428291369994,54.470671380004205,53405.20406520001
2025-07-14,02:30:15.000,195,10979498,12925,0,1752460214,13019.374400889988,54.40018008000334,53405.22502656001
2025-07-14,02:30:16.000,195,10979568,13005,0,1752460215,13019.307037789993,54.35083617000055,53405.2390008
2025-07-14,02:30:17.000,195,10979524,13005,0,1752460216,13019.232938380002,54.33673791000183,53405.20406520001
2025-07-14,02:30:18.000,195,10979454,13005,0,1752460217,13019.111684800002,54.32968878000247,53405.19009096
2025-07-14,02:30:19.000,195,10979544,12845,0,1752460218,13019.044321699992,54.28739399999904,53405.16214248
2025-07-14,02:30:20.000,195,10979503,12885,0,1752460219,13018.983694909992,54.23100096000417,53405.16214248
2025-07-14,02:30:21.000,195,10979484,12965,0,1752460220,13018.929804430001,54.22395183000481,53405.10624552001
2025-07-14,02:30:22.000,195,10979536,13005,0,1752460221,13018.862441329991,54.238050090003526,53405.0992584
2025-07-14,02:30:23.000,195,10979480,12965,0,1752460222,13018.848968710001,54.27329574000032,53405.10624552001
2025-07-14,02:30:24.000,195,10979514,12885,0,1752460223,13018.842232399991,54.28034486999968,53405.07829704001
2025-07-14,02:30:25.000,195,10979539,13045,0,1752460224,13018.848968710001,54.2591974800016,53405.064322800004
2025-07-14,02:30:26.000,195,10979520,12925,0,1752460225,13018.909595500001,54.28034486999968,53405.02240008
2025-07-14,02:30:27.000,195,10979492,12965,0,1752460226,13018.956749669996,54.32263965000311,53405.064322800004
2025-07-14,02:30:28.000,195,10979527,13045,0,1752460227,13019.030849080002,54.33673791000183,53405.015412960005
2025-07-14,02:30:29.000,195,10979519,13085,0,1752460228,13019.152102660002,54.371983559998625,53405.0293872
2025-07-14,02:30:30.000,195,10979493,13125,0,1752460229,13019.253147310003,54.4072292100027,53405.02240008
2025-07-14,02:30:31.000,195,10979501,13165,0,1752460230,13019.360928269998,54.477720510003564,53404.95951600001
2025-07-14,02:30:32.000,195,10979507,13005,0,1752460231,13019.482181849999,54.463622250004846,53405.00143872
2025-07-14,02:30:33.000,195,10979529,12885,0,1752460232,13019.569753879994,54.49886790000164,53404.90361904
2025-07-14,02:30:34.000,195,10979513,13005,0,1752460233,13019.62364436,54.51296616000036,53404.97349024
2025-07-14,02:30:35.000,195,10979523,12965,0,1752460234,13019.71795269999,54.54821181000443,53404.966503120006
2025-07-14,02:30:36.000,195,10979599,12765,0,1752460235,13019.77857948999,54.52706441999908,53404.95951600001
2025-07-14,02:30:37.000,195,10979531,13005,0,1752460236,13019.75837055999,54.53411354999844,53404.98047736
2025-07-14,02:30:38.000,195,10979508,13125,0,1752460237,13019.792052109995,54.477720510003564,53404.98047736
2025-07-14,02:30:39.000,195,10979521,12725,0,1752460238,13019.751634249995,54.505917030001,53404.966503120006
2025-07-14,02:30:40.000,195,10979484,12805,0,1752460239,13019.70448008,54.477720510003564,53404.9944516
2025-07-14,02:30:41.000,195,10979508,13005,0,1752460240,13019.65732590999,54.435425730000134,53404.98047736
2025-07-14,02:30:42.000,195,10979504,13005,0,1752460241,13019.563017569999,54.4072292100027,53404.98746448001
2025-07-14,02:30:43.000,195,10979494,12965,0,1752460242,13019.495654469989,54.38608182000462,53405.02240008
2025-07-14,02:30:44.000,195,10979518,13205,0,1752460243,13019.421555059998,54.35083617000055,53404.95252888
2025-07-14,02:30:45.000,195,10979501,13085,0,1752460244,13019.340719339998,54.364934429999266,53405.00143872
2025-07-14,02:30:46.000,195,10979520,13285,0,1752460245,13019.286828859993,54.32263965000311,53404.95252888
2025-07-14,02:30:47.000,195,10979498,13085,0,1752460246,13019.212729450002,54.28739399999904,53404.97349024
2025-07-14,02:30:48.000,195,10979542,12805,0,1752460247,13019.179047899997,54.2944431299984,53404.896631920004
2025-07-14,02:30:49.000,195,10979465,13165,0,1752460248,13019.145366349992,54.27329574000032,53404.83374784
2025-07-14,02:30:50.000,195,10979503,12925,0,1752460249,13019.078003249997,54.238050090003526,53404.84073496001
2025-07-14,02:30:51.000,195,10979505,13045,0,1752460250,13019.125157419992,54.245099220002885,53404.81278648
2025-07-14,02:30:52.000,195,10979493,13165,0,1752460251,13019.172311590002,54.23100096000417,53404.76387664
2025-07-14,02:30:53.000,195,10979551,12765,0,1752460252,13019.199256829997,54.22395183000481,53404.72195392001
2025-07-14,02:30:54.000,195,10979539,13045,0,1752460253,13019.273356240003,54.2591974800016,53404.77086376001
2025-07-14,02:30:55.000,195,10979461,13005,0,1752460254,13019.394609819989,54.30149225999776,53404.728941040004
2025-07-14,02:30:56.000,195,10979531,12605,0,1752460255,13019.468709229994,54.364934429999266,53404.728941040004
2025-07-14,02:30:57.000,195,10979520,12965,0,1752460256,13019.55628125999,54.428376600000774,53404.69400544
2025-07-14,02:30:58.000,195,10979483,13125,0,1752460257,13019.691007459995,54.414278340002056,53404.680031200005
2025-07-14,02:30:59.000,195,10979469,12845,0,1752460258,13019.832469969995,54.470671380004205,53404.65906984
2025-07-14,02:31:00.000,195,10979539,12885,0,1752460259,13019.96045985999,54.55526094000379,53404.67304408001
2025-07-14,02:31:01.000,195,10979541,12965,0,1752460260,13020.02782296,54.58345746000123,53404.65906984
2025-07-14,02:31:02.000,195,10979532,13045,0,1752460261,13020.162549159992,54.58345746000123,53404.70797968
2025-07-14,02:31:03.000,195,10979516,12925,0,1752460262,13020.209703330002,54.62575224000466,53404.70099256001
2025-07-14,02:31:04.000,195,10979515,13125,0,1752460263,13020.243384879992,54.653948760002095,53404.69400544
2025-07-14,02:31:05.000,195,10979534,12965,0,1752460264,13020.263593809992,54.66804702000081,53404.69400544
2025-07-14,02:31:06.000,195,10979549,12765,0,1752460265,13020.250121190002,54.63280137000402,53404.70099256001
2025-07-14,02:31:07.000,195,10979496,12965,0,1752460266,13020.176021779997,54.63280137000402,53404.65906984
2025-07-14,02:31:08.000,195,10979498,12925,0,1752460267,13020.155812849996,54.63280137000402,53404.680031200005
2025-07-14,02:31:09.000,195,10979543,13285,0,1752460268,13020.068240820001,54.611653979998664,53404.72195392001
2025-07-14,02:31:10.000,195,10979510,13125,0,1752460269,13019.92677831,54.53411354999844,53404.66605696
2025-07-14,02:31:11.000,195,10979516,13085,0,1752460270,13019.852678899995,54.49181877000228,53404.70099256001
2025-07-14,02:31:12.000,195,10979508,12965,0,1752460271,13019.72468901,54.477720510003564,53404.70099256001
2025-07-14,02:31:13.000,195,10979483,12805,0,1752460272,13019.603435429999,54.428376600000774,53404.6450956
2025-07-14,02:31:14.000,195,10979474,12885,0,1752460273,13019.488918159994,54.39313095000398,53404.66605696
2025-07-14,02:31:15.000,195,10979499,12925,0,1752460274,13019.367664579993,54.34378704000119,53404.60317288001
2025-07-14,02:31:16.000,195,10979552,13045,0,1752460275,13019.293565169988,54.28034486999968,53404.54727592
2025-07-14,02:31:17.000,195,10979501,12885,0,1752460276,13019.280092549998,54.27329574000032,53404.58919864
2025-07-14,02:31:18.000,195,10979522,13005,0,1752460277,13019.253147310003,54.22395183000481,53404.54727592
2025-07-14,02:31:19.000,195,10979522,13005,0,1752460278,13019.239674689998,54.1605096600033,53404.5402888
2025-07-14,02:31:20.000,195,10979507,12965,0,1752460279,13019.266619929993,54.15346053000394,53404.54727592
2025-07-14,02:31:21.000,195,10979604,12965,0,1752460280,13019.340719339998,54.1605096600033,53404.55426304001
2025-07-14,02:31:22.000,195,10979531,12845,0,1752460281,13019.401346129998,54.18165705000138,53404.54727592
2025-07-14,02:31:23.000,195,10979495,12845,0,1752460282,13019.428291369994,54.1605096600033,53404.49137896
2025-07-14,02:31:24.000,195,10979522,12765,0,1752460283,13019.522599709999,54.139362269997946,53404.52631456
2025-07-14,02:31:25.000,195,10979523,12925,0,1752460284,13019.63711697999,54.15346053000394,53404.52631456
2025-07-14,02:31:26.000,195,10979591,12925,0,1752460285,13019.72468901,54.202804439999454,53404.42849488
2025-07-14,02:31:27.000,195,10979541,13045,0,1752460286,13019.812261039995,54.188706180000736,53404.43548200001
2025-07-14,02:31:28.000,195,10979548,13165,0,1752460287,13019.90656938,54.202804439999454,53404.44945624
2025-07-14,02:31:29.000,195,10979488,12805,0,1752460288,13019.953723549996,54.22395183000481,53404.45644336001
2025-07-14,02:31:30.000,195,10979494,13165,0,1752460289,13020.014350339996,54.20985356999881,53404.49137896
2025-07-14,02:31:31.000,195,10979568,12925,0,1752460290,13020.081713439991,54.22395183000481,53404.5402888
2025-07-14,02:31:32.000,195,10979561,13005,0,1752460291,13020.088449750001,54.2591974800016,53404.61714712
2025-07-14,02:31:33.000,195,10979504,12805,0,1752460292,13020.074977129996,54.252148350002244,53404.61714712
2025-07-14,02:31:34.000,195,10979535,12845,0,1752460293,13020.021086649991,54.21690269999817,53404.55426304001
2025-07-14,02:31:35.000,195,10979511,13005,0,1752460294,13019.953723549996,54.188706180000736,53404.582211520006
2025-07-14,02:31:36.000,195,10979586,13125,0,1752460295,13019.90656938,54.22395183000481,53404.60317288001
2025-07-14,02:31:37.000,195,10979499,13005,0,1752460296,13019.872887829995,54.21690269999817,53404.582211520006
2025-07-14,02:31:38.000,195,10979549,13205,0,1752460297,13019.77857948999,54.18165705000138,53404.58919864
2025-07-14,02:31:39.000,195,10979512,13125,0,1752460298,13019.72468901,54.195755310000095,53404.58919864
2025-07-14,02:31:40.000,195,10979472,13005,0,1752460299,13019.65732590999,54.15346053000394,53404.60317288001
2025-07-14,02:31:41.000,195,10979580,12925,0,1752460300,13019.61690804999,54.09706749000179,53404.62413424001
2025-07-14,02:31:42.000,195,10979521,13085,0,1752460301,13019.583226499999,54.068870970004355,53404.55426304001
2025-07-14,02:31:43.000,195,10979547,12965,0,1752460302,13019.515863399989,54.012477930002206,53404.59618576
2025-07-14,02:31:44.000,195,10979528,12925,0,1752460303,13019.441763989998,53.963134019999416,53404.62413424001
2025-07-14,02:31:45.000,195,10979533,13045,0,1752460304,13019.401346129998,53.87854445999983,53404.59618576
2025-07-14,02:31:46.000,195,10979548,12925,0,1752460305,13019.286828859993,53.81510228999832,53404.561250160004
2025-07-14,02:31:47.000,195,10979533,12965,0,1752460306,13019.286828859993,53.68821795000258,53404.56823728
2025-07-14,02:31:48.000,195,10979515,12885,0,1752460307,13019.226202069993,53.62477578000107,53404.5402888
2025-07-14,02:31:49.000,195,10979540,12885,0,1752460308,13019.179047899997,53.54723535000085,53404.55426304001
2025-07-14,02:31:50.000,195,10979474,13045,0,1752460309,13019.111684800002,53.434449270003824,53404.561250160004
2025-07-14,02:31:51.000,195,10979595,12765,0,1752460310,13019.131893730002,53.42035100999783,53404.61714712
2025-07-14,02:31:52.000,195,10979491,12965,0,1752460311,13019.104948489992,53.36395797000296,53404.56823728
2025-07-14,02:31:53.000,195,10979507,12885,0,1752460312,13019.158838969997,53.36395797000296,53404.55426304001
2025-07-14,02:31:54.000,195,10979515,12965,0,1752460313,13019.145366349992,53.36395797000296,53404.61714712
2025-07-14,02:31:55.000,195,10979533,12885,0,1752460314,13019.165575279992,53.3569088400036,53404.65906984
2025-07-14,02:31:56.000,195,10979527,12965,0,1752460315,13019.145366349992,53.42035100999783,53404.62413424001
2025-07-14,02:31:57.000,195,10979496,12845,0,1752460316,13019.165575279992,53.44854753000254,53404.680031200005
2025-07-14,02:31:58.000,195,10979561,12925,0,1752460317,13019.232938380002,53.4908423099987,53404.680031200005
2025-07-14,02:31:59.000,195,10979554,12885,0,1752460318,13019.253147310003,53.554284480000206,53404.72195392001
2025-07-14,02:32:00.000,195,10979524,13285,0,1752460319,13019.259883619998,53.63182491000043,53404.69400544
2025-07-14,02:32:01.000,195,10979601,13325,0,1752460320,13019.307037789993,53.66002142999787,53404.76387664
2025-07-14,02:32:02.000,195,10979485,13045,0,1752460321,13019.327246719993,53.67411969000386,53404.749902400006
2025-07-14,02:32:03.000,195,10979471,13005,0,1752460322,13019.421555059998,53.68116882000322,53404.76387664
2025-07-14,02:32:04.000,195,10979501,13165,0,1752460323,13019.495654469989,53.72346359999938,53404.80579936
2025-07-14,02:32:05.000,195,10979492,13285,0,1752460324,13019.509127089994,53.68821795000258,53404.75688952
2025-07-14,02:32:06.000,195,10979507,12725,0,1752460325,13019.542808639999,53.66002142999787,53404.76387664
2025-07-14,02:32:07.000,195,10979520,13085,0,1752460326,13019.589962809994,53.667070560004504,53404.77086376001
2025-07-14,02:32:08.000,195,10979538,13045,0,1752460327,13019.569753879994,53.667070560004504,53404.847722080005
2025-07-14,02:32:09.000,195,10979504,12805,0,1752460328,13019.563017569999,53.66002142999787,53404.896631920004
2025-07-14,02:32:10.000,195,10979535,12805,0,1752460329,13019.515863399989,53.59657926000364,53404.81278648
2025-07-14,02:32:11.000,195,10979465,12805,0,1752460330,13019.522599709999,53.63182491000043,53404.93855464001
2025-07-14,02:32:12.000,195,10979539,13165,0,1752460331,13019.461972919999,53.610677520002355,53404.86169632
2025-07-14,02:32:13.000,195,10979555,12925,0,1752460332,13019.428291369994,53.554284480000206,53404.917593280006
2025-07-14,02:32:14.000,195,10979508,12845,0,1752460333,13019.354191959988,53.52608796000277,53404.91060616001
2025-07-14,02:32:15.000,195,10979533,12885,0,1752460334,13019.286828859993,53.46264579000126,53404.88265768
2025-07-14,02:32:16.000,195,10979519,12965,0,1752460335,13019.232938380002,53.434449270003824,53404.88265768
2025-07-14,02:32:17.000,195,10979577,12925,0,1752460336,13019.145366349992,53.36395797000296,53404.917593280006
2025-07-14,02:32:18.000,195,10979537,12965,0,1752460337,13019.111684800002,53.34985971000424,53404.88964480001
2025-07-14,02:32:19.000,195,10979559,13165,0,1752460338,13019.024112769992,53.2441227599993,53404.91060616001
2025-07-14,02:32:20.000,195,10979498,13045,0,1752460339,13019.024112769992,53.17363145999843,53404.86868344001
2025-07-14,02:32:21.000,195,10979463,12805,0,1752460340,13018.997167529997,53.16658232999907,53404.90361904
2025-07-14,02:32:22.000,195,10979513,13005,0,1752460341,13018.956749669996,53.12428755000292,53404.9245804
2025-07-14,02:32:23.000,195,10979581,12845,0,1752460342,13018.909595500001,53.096091029998206,53404.91060616001
2025-07-14,02:32:24.000,195,10979520,13045,0,1752460343,13018.902859189991,53.13133668000228,53404.945541760004
2025-07-14,02:32:25.000,195,10979529,12925,0,1752460344,13018.923068119992,53.12428755000292,53404.95252888
2025-07-14,02:32:26.000,195,10979504,13045,0,1752460345,13018.943277049992,53.145434940000996,53404.97349024
2025-07-14,02:32:27.000,195,10979558,12885,0,1752460346,13018.963485979992,53.16658232999907,53404.966503120006
2025-07-14,02:32:28.000,195,10979534,13165,0,1752460347,13018.950013360001,53.208877110002504,53404.93855464001
2025-07-14,02:32:29.000,195,10979509,13085,0,1752460348,13018.970222290001,53.28641754000273,53404.966503120006
2025-07-14,02:32:30.000,195,10979499,13005,0,1752460349,13018.956749669996,53.321663189999526,53405.00143872
2025-07-14,02:32:31.000,195,10979468,12965,0,1752460350,13018.923068119992,53.385105360001035,53404.98746448001
2025-07-14,02:32:32.000,195,10979541,13005,0,1752460351,13018.909595500001,53.48379317999934,53405.00143872
2025-07-14,02:32:33.000,195,10979528,12885,0,1752460352,13018.869177640001,53.554284480000206,53404.98047736
2025-07-14,02:32:34.000,195,10979548,13165,0,1752460353,13018.80855085,53.62477578000107,53404.945541760004
2025-07-14,02:32:35.000,195,10979521,13165,0,1752460354,13018.74792406,53.66002142999787,53404.945541760004
2025-07-14,02:32:36.000,195,10979478,13205,0,1752460355,13018.673824649995,53.70936534000066,53404.97349024
2025-07-14,02:32:37.000,195,10979557,13005,0,1752460356,13018.61993416999,53.730512729998736,53404.91060616001
2025-07-14,02:32:38.000,195,10979501,12965,0,1752460357,13018.53909844999,53.72346359999938,53404.88964480001
2025-07-14,02:32:39.000,195,10979498,13005,0,1752460358,13018.471735349995,53.71641447000002,53404.87567056
2025-07-14,02:32:40.000,195,10979517,12805,0,1752460359,13018.40437225,53.68821795000258,53404.90361904
2025-07-14,02:32:41.000,195,10979628,12925,0,1752460360,13018.350481769994,53.64592316999915,53404.87567056
2025-07-14,02:32:42.000,195,10979543,12725,0,1752460361,13018.276382359989,53.554284480000206,53404.8547092
2025-07-14,02:32:43.000,195,10979514,13045,0,1752460362,13018.175337709989,53.51198970000405,53404.798812240006
2025-07-14,02:32:44.000,195,10979539,12845,0,1752460363,13018.060820439998,53.44854753000254,53404.74291528001
2025-07-14,02:32:45.000,195,10979488,12925,0,1752460364,13017.939566859997,53.41330187999847,53404.74291528001
2025-07-14,02:32:46.000,195,10979509,13125,0,1752460365,13017.831785900002,53.385105360001035,53404.74291528001
2025-07-14,02:32:47.000,195,10979576,12765,0,1752460366,13017.703796009991,53.335761449998245,53404.70797968
2025-07-14,02:32:48.000,195,10979555,12925,0,1752460367,13017.58927874,53.30756493000081,53404.68701832
2025-07-14,02:32:49.000,195,10979596,12805,0,1752460368,13017.50170670999,53.27231928000401,53404.62413424001
2025-07-14,02:32:50.000,195,10979561,13165,0,1752460369,13017.44781623,53.26527015000465,53404.59618576
2025-07-14,02:32:51.000,195,10979490,12885,0,1752460370,13017.373716819995,53.25117188999866,53404.59618576
2025-07-14,02:32:52.000,195,10979519,12805,0,1752460371,13017.333298959995,53.25117188999866,53404.5402888
2025-07-14,02:32:53.000,195,10979542,13165,0,1752460372,13017.29961740999,53.25822101999802,53404.561250160004
2025-07-14,02:32:54.000,195,10979531,13125,0,1752460373,13017.31982633999,53.23002450000058,53404.53330168001
2025-07-14,02:32:55.000,195,10979559,12885,0,1752460374,13017.34003526999,53.23002450000058,53404.512340320005
2025-07-14,02:32:56.000,195,10979529,13005,0,1752460375,13017.393925749995,53.29346667000209,53404.463430480006
2025-07-14,02:32:57.000,195,10979558,12965,0,1752460376,13017.414134679995,53.30051580000145,53404.393559280004
2025-07-14,02:32:58.000,195,10979546,12845,0,1752460377,13017.494970399996,53.34281058000488,53404.442469120004
2025-07-14,02:32:59.000,195,10979517,13005,0,1752460378,13017.44781623,53.378056230001675,53404.42150776
2025-07-14,02:33:00.000,195,10979544,13165,0,1752460379,13017.494970399996,53.427400140004465,53404.393559280004
2025-07-14,02:33:01.000,195,10979533,12765,0,1752460380,13017.48823409,53.51198970000405,53404.442469120004
2025-07-14,02:33:02.000,195,10979549,13005,0,1752460381,13017.46128884999,53.554284480000206,53404.36561080001
2025-07-14,02:33:03.000,195,10979561,13045,0,1752460382,13017.393925749995,53.65297229999851,53404.31670096001
2025-07-14,02:33:04.000,195,10979522,13085,0,1752460383,13017.36024419999,53.72346359999938,53404.344649440005
2025-07-14,02:33:05.000,195,10979587,13125,0,1752460384,13017.28614479,53.80805315999896,53404.28176536
2025-07-14,02:33:06.000,195,10979507,12805,0,1752460385,13017.164891209999,53.88559358999919,53404.26779112001
2025-07-14,02:33:07.000,195,10979581,12805,0,1752460386,13017.023428699998,53.94198663000134,53404.21888128001
2025-07-14,02:33:08.000,195,10979537,12765,0,1752460387,13016.935856669988,53.9490357600007,53404.16997144001
2025-07-14,02:33:09.000,195,10979526,13285,0,1752460388,13016.855020950003,53.977232279998134,53404.16997144001
2025-07-14,02:33:10.000,195,10979556,13125,0,1752460389,13016.747239989993,54.019527060001565,53404.13503584
2025-07-14,02:33:11.000,195,10979509,13125,0,1752460390,13016.619250099997,53.970183149998775,53404.107087360004
2025-07-14,02:33:12.000,195,10979554,12845,0,1752460391,13016.578832239997,53.98428141000477,53404.10010024001
2025-07-14,02:33:13.000,195,10979511,12845,0,1752460392,13016.484523899991,53.9490357600007,53404.07215176001
2025-07-14,02:33:14.000,195,10979529,13165,0,1752460393,13016.430633420001,53.9490357600007,53404.02324192
2025-07-14,02:33:15.000,195,10979554,13125,0,1752460394,13016.356534009996,53.9137901100039,53403.939396480004
2025-07-14,02:33:16.000,195,10979495,12805,0,1752460395,13016.396951869996,53.89264271999855,53403.91843512
2025-07-14,02:33:17.000,195,10979549,12765,0,1752460396,13016.383479249991,53.87854445999983,53403.86253816001
2025-07-14,02:33:18.000,195,10979520,12885,0,1752460397,13016.30264352999,53.9490357600007,53403.890486640004
2025-07-14,02:33:19.000,195,10979574,13085,0,1752460398,13016.275698289995,53.99837967000349,53403.83458968001
2025-07-14,02:33:20.000,195,10979527,12965,0,1752460399,13016.26222566999,54.019527060001565,53403.75773136
2025-07-14,02:33:21.000,195,10979532,12885,0,1752460400,13016.26222566999,54.09706749000179,53403.76471848001
2025-07-14,02:33:22.000,195,10979596,12645,0,1752460401,13016.215071499995,54.16755879000266,53403.75074424
2025-07-14,02:33:23.000,195,10979525,13005,0,1752460402,13016.16791733,54.26624661000096,53403.71580864001
2025-07-14,02:33:24.000,195,10979578,13165,0,1752460403,13016.073608989995,54.35788529999991,53403.73677000001
2025-07-14,02:33:25.000,195,10979515,13085,0,1752460404,13015.972564339994,54.435425730000134,53403.65292456
2025-07-14,02:33:26.000,195,10979537,13165,0,1752460405,13015.864783379999,54.51296616000036,53403.6319632
2025-07-14,02:33:27.000,195,10979518,12885,0,1752460406,13015.790683969994,54.58345746000123,53403.63895032
2025-07-14,02:33:28.000,195,10979542,13085,0,1752460407,13015.642485149998,54.67509615000017,53403.59004048
2025-07-14,02:33:29.000,195,10979538,13085,0,1752460408,13015.527967879993,54.7173909300036,53403.52715640001
2025-07-14,02:33:30.000,195,10979537,12685,0,1752460409,13015.406714299992,54.74558745000104,53403.555104880004
2025-07-14,02:33:31.000,195,10979522,13085,0,1752460410,13015.278724409996,54.830177010000625,53403.54113064
2025-07-14,02:33:32.000,195,10979546,13085,0,1752460411,13015.204624999991,54.81607875000191,53403.53414352
2025-07-14,02:33:33.000,195,10979590,12925,0,1752460412,13015.11031666,54.8654226600047,53403.457285200006
2025-07-14,02:33:34.000,195,10979499,13125,0,1752460413,13015.036217249995,54.823127880001266,53403.457285200006
2025-07-14,02:33:35.000,195,10979533,13005,0,1752460414,13015.00253569999,54.85837352999806,53403.457285200006
2025-07-14,02:33:36.000,195,10979564,13045,0,1752460415,13014.90822736,54.85837352999806,53403.387414000004
2025-07-14,02:33:37.000,195,10979491,12805,0,1752460416,13014.86107318999,54.837226139999984,53403.34549128
2025-07-14,02:33:38.000,195,10979509,12965,0,1752460417,13014.84760057,54.84427526999934,53403.37343976
2025-07-14,02:33:39.000,195,10979515,12805,0,1752460418,13014.834127949995,54.837226139999984,53403.35946552001
2025-07-14,02:33:40.000,195,10979527,12885,0,1752460419,13014.834127949995,54.886570050002774,53403.32452992
2025-07-14,02:33:41.000,195,10979488,13245,0,1752460420,13014.82065532999,54.90771744000085,53403.3524784
2025-07-14,02:33:42.000,195,10979528,13205,0,1752460421,13014.82065532999,54.92886482999893,53403.27562008
2025-07-14,02:33:43.000,195,10979567,12725,0,1752460422,13014.773501159994,54.97115961000236,53403.3175428
2025-07-14,02:33:44.000,195,10979535,13165,0,1752460423,13014.73981960999,55.048700040002586,53403.28260720001
2025-07-14,02:33:45.000,195,10979579,13005,0,1752460424,13014.753292229994,55.0980439499981,53403.25465872
2025-07-14,02:33:46.000,195,10979538,12965,0,1752460425,13014.706138059999,55.14738786000089,53403.25465872
2025-07-14,02:33:47.000,195,10979551,12885,0,1752460426,13014.71961067999,55.27427220000391,53403.23369736001
2025-07-14,02:33:48.000,195,10979543,13045,0,1752460427,13014.67919281999,55.31656698000006,53403.23369736001
2025-07-14,02:33:49.000,195,10979555,12965,0,1752460428,13014.638774959989,55.36591089000285,53403.19177464001
2025-07-14,02:33:50.000,195,10979565,13085,0,1752460429,13014.578148169989,55.40115653999965,53403.23369736001
2025-07-14,02:33:51.000,195,10979527,12965,0,1752460430,13014.517521379988,55.415254799998365,53403.14286480001
2025-07-14,02:33:52.000,195,10979615,12925,0,1752460431,13014.429949349993,55.45050045000244,53403.12889056
2025-07-14,02:33:53.000,195,10979575,13085,0,1752460432,13014.349113629993,55.48574609999923,53403.08696784
2025-07-14,02:33:54.000,195,10979501,13045,0,1752460433,13014.248068979992,55.506893490004586,53403.121903440006
2025-07-14,02:33:55.000,195,10979506,12925,0,1752460434,13014.194178500002,55.54213914000138,53403.09395496001
2025-07-14,02:33:56.000,195,10979511,13045,0,1752460435,13014.106606469992,55.520991750003304,53403.13587768
2025-07-14,02:33:57.000,195,10979579,13085,0,1752460436,13014.059452299996,55.520991750003304,53403.01709664
2025-07-14,02:33:58.000,195,10979545,13285,0,1752460437,13013.992089200001,55.513942620003945,53403.08696784
2025-07-14,02:33:59.000,195,10979550,13125,0,1752460438,13013.985352889991,55.49984435999795,53403.121903440006
2025-07-14,02:34:00.000,195,10979511,12725,0,1752460439,13013.944935029991,55.457549580001796,53403.09395496001
2025-07-14,02:34:01.000,195,10979505,12925,0,1752460440,13013.938198719996,55.422303929997724,53403.06600648001
2025-07-14,02:34:02.000,195,10979528,12925,0,1752460441,13013.91125348,55.33771436999814,53403.052032240004
2025-07-14,02:34:03.000,195,10979517,13085,0,1752460442,13013.86409930999,55.344763500004774,53403.072993600006
2025-07-14,02:34:04.000,195,10979523,13005,0,1752460443,13013.88430823999,55.246075679999194,53403.04504512001
2025-07-14,02:34:05.000,195,10979548,13085,0,1752460444,13013.857362999996,55.182633509997686,53403.1079292
2025-07-14,02:34:06.000,195,10979539,13045,0,1752460445,13013.85062669,55.0980439499981,53403.12889056
2025-07-14,02:34:07.000,195,10979535,12965,0,1752460446,13013.85062669,55.013454389998515,53403.121903440006
2025-07-14,02:34:08.000,195,10979535,13125,0,1752460447,13013.86409930999,54.91476657000021,53403.16382616001
2025-07-14,02:34:09.000,195,10979529,12965,0,1752460448,13013.877571929996,54.91476657000021,53403.15683904
2025-07-14,02:34:10.000,195,10979522,13125,0,1752460449,13013.91125348,54.85837352999806,53403.170813280005
2025-07-14,02:34:11.000,195,10979546,12845,0,1752460450,13014.005561819991,54.773783969998476,53403.20574888
2025-07-14,02:34:12.000,195,10979557,13285,0,1752460451,13014.072924920001,54.703292670004885,53403.1778004
2025-07-14,02:34:13.000,195,10979535,12845,0,1752460452,13014.173969570002,54.66804702000081,53403.19177464001
2025-07-14,02:34:14.000,195,10979540,13325,0,1752460453,13014.261541599997,54.611653979998664,53403.219723120004
2025-07-14,02:34:15.000,195,10979562,12965,0,1752460454,13014.396267800003,54.56231007000315,53403.20574888
2025-07-14,02:34:16.000,195,10979566,12845,0,1752460455,13014.450158279993,54.54821181000443,53403.289594320006
2025-07-14,02:34:17.000,195,10979531,13005,0,1752460456,13014.483839829998,54.58345746000123,53403.28260720001
2025-07-14,02:34:18.000,195,10979537,13125,0,1752460457,13014.571411859994,54.611653979998664,53403.338504160005
2025-07-14,02:34:19.000,195,10979542,13125,0,1752460458,13014.591620789994,54.68214527999953,53403.33151704001
2025-07-14,02:34:20.000,195,10979533,12965,0,1752460459,13014.551202929993,54.73148919000232,53403.34549128
2025-07-14,02:34:21.000,195,10979472,12885,0,1752460460,13014.497312449988,54.7173909300036,53403.338504160005
2025-07-14,02:34:22.000,195,10979543,12885,0,1752460461,13014.470367209993,54.780833099997835,53403.37343976
2025-07-14,02:34:23.000,195,10979576,12885,0,1752460462,13014.355849940002,54.773783969998476,53403.37343976
2025-07-14,02:34:24.000,195,10979520,12965,0,1752460463,13014.268277909992,54.81607875000191,53403.34549128
2025-07-14,02:34:25.000,195,10979553,13125,0,1752460464,13014.180705879997,54.773783969998476,53403.34549128
2025-07-14,02:34:26.000,195,10979555,12965,0,1752460465,13014.019034439996,54.76673483999912,53403.40138824001
2025-07-14,02:34:27.000,195,10979578,13045,0,1752460466,13013.93146241,54.710341800004244,53403.33151704001
2025-07-14,02:34:28.000,195,10979556,12965,0,1752460467,13013.80347251999,54.62575224000466,53403.34549128
2025-07-14,02:34:29.000,195,10979560,12965,0,1752460468,13013.715900489995,54.57640833000187,53403.41536248
2025-07-14,02:34:30.000,195,10979531,12885,0,1752460469,13013.64180107999,54.52001528999972,53403.34549128
2025-07-14,02:34:31.000,195,10979534,12965,0,1752460470,13013.56096535999,54.44952398999885,53403.338504160005
2025-07-14,02:34:32.000,195,10979535,13125,0,1752460471,13013.527283809999,54.35083617000055,53403.37343976
2025-07-14,02:34:33.000,195,10979567,13165,0,1752460472,13013.50033856999,54.33673791000183,53403.338504160005
2025-07-14,02:34:34.000,195,10979546,12845,0,1752460473,13013.426239159999,54.21690269999817,53403.30356856
2025-07-14,02:34:35.000,195,10979547,13125,0,1752460474,13013.419502849989,54.202804439999454,53403.3524784
2025-07-14,02:34:36.000,195,10979542,13085,0,1752460475,13013.446448089999,54.13231313999859,53403.3175428
2025-07-14,02:34:37.000,195,10979559,12925,0,1752460476,13013.466657019999,54.06182183999772,53403.32452992
2025-07-14,02:34:38.000,195,10979613,12845,0,1752460477,13013.507074879999,54.019527060001565,53403.34549128
2025-07-14,02:34:39.000,195,10979541,13125,0,1752460478,13013.493602259994,54.019527060001565,53403.32452992
2025-07-14,02:34:40.000,195,10979538,12925,0,1752460479,13013.54075642999,54.012477930002206,53403.36645264
2025-07-14,02:34:41.000,195,10979561,12925,0,1752460480,13013.56770167,53.963134019999416,53403.338504160005
2025-07-14,02:34:42.000,195,10979518,12965,0,1752460481,13013.58117428999,53.9490357600007,53403.31055568001
2025-07-14,02:34:43.000,195,10979534,13125,0,1752460482,13013.60138321999,53.95608489000006,53403.26164584001
2025-07-14,02:34:44.000,195,10979534,13285,0,1752460483,13013.64180107999,53.9490357600007,53403.29658144
2025-07-14,02:34:45.000,195,10979530,13205,0,1752460484,13013.62832846,53.970183149998775,53403.26164584001
2025-07-14,02:34:46.000,195,10979539,13125,0,1752460485,13013.675482629995,53.93493750000198,53403.27562008
2025-07-14,02:34:47.000,195,10979516,13005,0,1752460486,13013.72937311,53.93493750000198,53403.29658144
2025-07-14,02:34:48.000,195,10979583,13285,0,1752460487,13013.756318349995,53.92788837000262,53403.28260720001
2025-07-14,02:34:49.000,195,10979502,13085,0,1752460488,13013.7899999,53.92788837000262,53403.240684480006
2025-07-14,02:34:50.000,195,10979587,12965,0,1752460489,13013.80347251999,53.92788837000262,53403.240684480006
2025-07-14,02:34:51.000,195,10979542,13205,0,1752460490,13013.80347251999,53.92788837000262,53403.219723120004
2025-07-14,02:34:52.000,195,10979586,13125,0,1752460491,13013.82368144999,53.92083924000326,53403.22671024
2025-07-14,02:34:53.000,195,10979544,12965,0,1752460492,13013.78326358999,53.89264271999855,53403.170813280005
2025-07-14,02:34:54.000,195,10979541,13085,0,1752460493,13013.7899999,53.89264271999855,53403.170813280005
2025-07-14,02:34:55.000,195,10979627,13045,0,1752460494,13013.78326358999,53.82215141999768,53403.19177464001
2025-07-14,02:34:56.000,195,10979540,12965,0,1752460495,13013.756318349995,53.779856640001526,53403.219723120004
2025-07-14,02:34:57.000,195,10979587,13005,0,1752460496,13013.76979097,53.68821795000258,53403.20574888
2025-07-14,02:34:58.000,195,10979536,12805,0,1752460497,13013.78326358999,53.58953013000428,53403.219723120004
2025-07-14,02:34:59.000,195,10979531,13085,0,1752460498,13013.74284572999,53.48379317999934,53403.170813280005
2025-07-14,02:35:00.000,195,10979476,12965,0,1752460499,13013.74958204,53.371007100002316,53403.16382616001
2025-07-14,02:35:01.000,195,10979544,12685,0,1752460500,13013.7899999,53.26527015000465,53403.11491632001
2025-07-14,02:35:02.000,195,10979540,12925,0,1752460501,13013.81020883,53.16658232999907,53403.11491632001
2025-07-14,02:35:03.000,195,10979542,13045,0,1752460502,13013.86409930999,53.08199276999949,53403.14286480001
2025-07-14,02:35:04.000,195,10979556,12965,0,1752460503,13013.91125348,53.01150146999862,53403.15683904
2025-07-14,02:35:05.000,195,10979515,12925,0,1752460504,13013.944935029991,52.95510843000375,53403.1079292
2025-07-14,02:35:06.000,195,10979546,13125,0,1752460505,13013.985352889991,52.90576452000096,53403.100942080004
2025-07-14,02:35:07.000,195,10979538,13285,0,1752460506,13014.039243369996,52.919862779999676,53403.11491632001
2025-07-14,02:35:08.000,195,10979534,12845,0,1752460507,13014.093133850001,52.89166626000224,53403.15683904
2025-07-14,02:35:09.000,195,10979553,12965,0,1752460508,13014.173969570002,52.89166626000224,53403.14985192
2025-07-14,02:35:10.000,195,10979525,12885,0,1752460509,13014.200914809997,52.94101016999775,53403.14286480001
2025-07-14,02:35:11.000,195,10979522,12965,0,1752460510,13014.254805290002,52.9974032099999,53403.20574888
2025-07-14,02:35:12.000,195,10979567,12805,0,1752460511,13014.335641010002,53.06789451000077,53403.14985192
2025-07-14,02:35:13.000,195,10979539,12605,0,1752460512,13014.429949349993,53.08904189999885,53403.19177464001
2025-07-14,02:35:14.000,195,10979589,12845,0,1752460513,13014.510785069993,53.152484070000355,53403.1778004
2025-07-14,02:35:15.000,195,10979526,12845,0,1752460514,13014.605093409999,53.145434940000996,53403.19876176
2025-07-14,02:35:16.000,195,10979508,13125,0,1752460515,13014.726346989999,53.208877110002504,53403.240684480006
2025-07-14,02:35:17.000,195,10979591,13005,0,1752460516,13014.8678095,53.208877110002504,53403.268632960004
2025-07-14,02:35:18.000,195,10979548,13085,0,1752460517,13014.96885415,53.194778850003786,53403.2476716
2025-07-14,02:35:19.000,195,10979569,13045,0,1752460518,13015.056426179995,53.194778850003786,53403.22671024
2025-07-14,02:35:20.000,195,10979579,12725,0,1752460519,13015.137261899996,53.23707362999994,53403.28260720001
2025-07-14,02:35:21.000,195,10979567,12925,0,1752460520,13015.231570240001,53.201827980003145,53403.31055568001
2025-07-14,02:35:22.000,195,10979549,13125,0,1752460521,13015.265251789991,53.17363145999843,53403.35946552001
2025-07-14,02:35:23.000,195,10979553,13165,0,1752460522,13015.346087509992,53.152484070000355,53403.387414000004
2025-07-14,02:35:24.000,195,10979575,12725,0,1752460523,13015.386505369992,53.145434940000996,53403.457285200006
2025-07-14,02:35:25.000,195,10979532,12805,0,1752460524,13015.373032750002,53.08199276999949,53403.408375360006
2025-07-14,02:35:26.000,195,10979554,12925,0,1752460525,13015.420186919997,53.08199276999949,53403.436323840004
2025-07-14,02:35:27.000,195,10979541,13005,0,1752460526,13015.514495260002,53.01150146999862,53403.4223496
2025-07-14,02:35:28.000,195,10979516,12965,0,1752460527,13015.487550019992,52.88461713000288,53403.44331096
2025-07-14,02:35:29.000,195,10979596,12965,0,1752460528,13015.541440499997,52.87756800000352,53403.47824656001
2025-07-14,02:35:30.000,195,10979553,12965,0,1752460529,13015.635748840003,52.81412583000201,53403.46427232
2025-07-14,02:35:31.000,195,10979531,13285,0,1752460530,13015.682903009998,52.77183104999858,53403.54113064
2025-07-14,02:35:32.000,195,10979544,12885,0,1752460531,13015.790683969994,52.743634530001145,53403.53414352
2025-07-14,02:35:33.000,195,10979532,13045,0,1752460532,13015.851310759994,52.68019235999964,53403.53414352
2025-07-14,02:35:34.000,195,10979565,12845,0,1752460533,13015.925410169999,52.64494671000284,53403.56907912001
2025-07-14,02:35:35.000,195,10979576,12765,0,1752460534,13016.03992743999,52.60970105999877,53403.604014720004
2025-07-14,02:35:36.000,195,10979563,12885,0,1752460535,13016.12076315999,52.58150454000133,53403.58305336
2025-07-14,02:35:37.000,195,10979527,13125,0,1752460536,13016.20833519,52.58150454000133,53403.61100184
2025-07-14,02:35:38.000,195,10979523,12965,0,1752460537,13016.316116149996,52.61675018999813,53403.6319632
2025-07-14,02:35:39.000,195,10979566,13005,0,1752460538,13016.437369729996,52.623799320004764,53403.64593744001
2025-07-14,02:35:40.000,195,10979499,12885,0,1752460539,13016.565359619992,52.60970105999877,53403.771705600004
2025-07-14,02:35:41.000,195,10979524,12925,0,1752460540,13016.666404269992,52.64494671000284,53403.771705600004
2025-07-14,02:35:42.000,195,10979559,12965,0,1752460541,13016.760712609997,52.6519958400022,53403.73677000001
2025-07-14,02:35:43.000,195,10979541,12885,0,1752460542,13016.861757259998,52.701339749997715,53403.841576800005
2025-07-14,02:35:44.000,195,10979553,12685,0,1752460543,13016.996483459989,52.694290619998355,53403.82760256
2025-07-14,02:35:45.000,195,10979569,13045,0,1752460544,13017.131209659994,52.701339749997715,53403.88349952001
2025-07-14,02:35:46.000,195,10979587,13045,0,1752460545,13017.19857275999,52.694290619998355,53403.91843512
2025-07-14,02:35:47.000,195,10979559,12845,0,1752460546,13017.30635372,52.70838888000435,53403.9463836
2025-07-14,02:35:48.000,195,10979545,13125,0,1752460547,13017.38718944,52.701339749997715,53404.02324192
2025-07-14,02:35:49.000,195,10979586,13005,0,1752460548,13017.50844302,52.701339749997715,53404.11407448
2025-07-14,02:35:50.000,195,10979561,13205,0,1752460549,13017.56906981,52.736585400001786,53404.11407448
2025-07-14,02:35:51.000,195,10979528,12805,0,1752460550,13017.602751359991,52.757732789999864,53404.10010024001
2025-07-14,02:35:52.000,195,10979552,12885,0,1752460551,13017.649905530001,52.757732789999864,53404.1909328
2025-07-14,02:35:53.000,195,10979573,12845,0,1752460552,13017.690323390001,52.77183104999858,53404.21888128001
2025-07-14,02:35:54.000,195,10979601,12965,0,1752460553,13017.636432909996,52.84937147999881,53404.23285552
2025-07-14,02:35:55.000,195,10979565,12885,0,1752460554,13017.6296966,52.89166626000224,53404.260804
2025-07-14,02:35:56.000,195,10979523,12925,0,1752460555,13017.54886088,52.8987153900016,53404.28875248001
2025-07-14,02:35:57.000,195,10979550,12925,0,1752460556,13017.50170670999,52.919862779999676,53404.295739600006
2025-07-14,02:35:58.000,195,10979543,13125,0,1752460557,13017.44107991999,52.94101016999775,53404.36561080001
2025-07-14,02:35:59.000,195,10979542,13005,0,1752460558,13017.31982633999,52.94805930000439,53404.35163656
2025-07-14,02:36:00.000,195,10979502,12925,0,1752460559,13017.232254309994,52.90576452000096,53404.37259792
2025-07-14,02:36:01.000,195,10979508,13245,0,1752460560,13017.18510014,52.84937147999881,53404.393559280004
2025-07-14,02:36:02.000,195,10979588,12965,0,1752460561,13017.13794596999,52.785929310004576,53404.4005464
2025-07-14,02:36:03.000,195,10979560,12965,0,1752460562,13017.084055489999,52.687241489998996,53404.40753352001
2025-07-14,02:36:04.000,195,10979573,12765,0,1752460563,13017.030165009994,52.63789758000348,53404.42849488
2025-07-14,02:36:05.000,195,10979577,13165,0,1752460564,13016.962801909998,52.59560280000005,53404.42150776
2025-07-14,02:36:06.000,195,10979590,12925,0,1752460565,13016.895438809988,52.53216062999854,53404.414520640006
2025-07-14,02:36:07.000,195,10979566,12965,0,1752460566,13016.848284639993,52.518062369999825,53404.45644336001
2025-07-14,02:36:08.000,195,10979562,13245,0,1752460567,13016.814603090002,52.46871846000431,53404.45644336001
2025-07-14,02:36:09.000,195,10979579,12845,0,1752460568,13016.733767370002,52.49691498000175,53404.512340320005
2025-07-14,02:36:10.000,195,10979558,13045,0,1752460569,13016.740503679997,52.43347281000024,53404.4704176
2025-07-14,02:36:11.000,195,10979525,12725,0,1752460570,13016.652931650002,52.44757106999896,53404.47740472
2025-07-14,02:36:12.000,195,10979558,12965,0,1752460571,13016.599041169997,52.45462019999832,53404.45644336001
2025-07-14,02:36:13.000,195,10979502,12765,0,1752460572,13016.551887000001,52.525111499999184,53404.44945624
2025-07-14,02:36:14.000,195,10979538,13285,0,1752460573,13016.518205449996,52.53216062999854,53404.463430480006
2025-07-14,02:36:15.000,195,10979544,13085,0,1752460574,13016.484523899991,52.59560280000005,53404.4704176
2025-07-14,02:36:16.000,195,10979564,12845,0,1752460575,13016.383479249991,52.68019235999964,53404.43548200001
2025-07-14,02:36:17.000,195,10979563,12925,0,1752460576,13016.295907219996,52.76478191999922,53404.49137896
2025-07-14,02:36:18.000,195,10979569,12765,0,1752460577,13016.24201673999,52.82822409000073,53404.50535320001
2025-07-14,02:36:19.000,195,10979608,13085,0,1752460578,13016.18812626,52.84937147999881,53404.442469120004
2025-07-14,02:36:20.000,195,10979524,13045,0,1752460579,13016.093817919995,52.933961039998394,53404.43548200001
2025-07-14,02:36:21.000,195,10979522,13125,0,1752460580,13015.95909171999,52.99035408000054,53404.463430480006
2025-07-14,02:36:22.000,195,10979577,13005,0,1752460581,13015.884992309999,53.01150146999862,53404.43548200001
2025-07-14,02:36:23.000,195,10979582,13085,0,1752460582,13015.750266109993,53.05379625000205,53404.393559280004
2025-07-14,02:36:24.000,195,10979581,13085,0,1752460583,13015.608803599993,53.096091029998206,53404.37958504
2025-07-14,02:36:25.000,195,10979516,13165,0,1752460584,13015.420186919997,53.1101892900042,53404.33766232001
2025-07-14,02:36:26.000,195,10979546,13285,0,1752460585,13015.305669649992,53.10314016000484,53404.30971384
2025-07-14,02:36:27.000,195,10979547,13045,0,1752460586,13015.143998209991,53.096091029998206,53404.30272672
2025-07-14,02:36:28.000,195,10979579,12885,0,1752460587,13015.00927201,53.025599730004615,53404.295739600006
2025-07-14,02:36:29.000,195,10979550,13005,0,1752460588,13014.86107318999,53.01150146999862,53404.20490704
2025-07-14,02:36:30.000,195,10979524,12965,0,1752460589,13014.692665439994,52.95510843000375,53404.23285552
2025-07-14,02:36:31.000,195,10979550,12965,0,1752460590,13014.611829719994,52.85642060999817,53404.19791992001
2025-07-14,02:36:32.000,195,10979502,13005,0,1752460591,13014.530993999993,52.82117496000137,53404.16298432
2025-07-14,02:36:33.000,195,10979515,13005,0,1752460592,13014.470367209993,52.736585400001786,53404.14202296
2025-07-14,02:36:34.000,195,10979528,13165,0,1752460593,13014.429949349993,52.59560280000005,53404.11407448
2025-07-14,02:36:35.000,195,10979548,12885,0,1752460594,13014.450158279993,52.54625889000454,53404.11407448
2025-07-14,02:36:36.000,195,10979532,12925,0,1752460595,13014.436685659988,52.41937455000152,53404.09311312
2025-07-14,02:36:37.000,195,10979549,13005,0,1752460596,13014.416476730003,52.36298150999937,53404.12106160001
2025-07-14,02:36:38.000,195,10979546,12925,0,1752460597,13014.416476730003,52.36298150999937,53404.12106160001
2025-07-14,02:36:39.000,195,10979486,12805,0,1752460598,13014.504048759998,52.292490209998505,53404.107087360004
2025-07-14,02:36:40.000,195,10979548,12885,0,1752460599,13014.544466619998,52.24314630000299,53404.086126
2025-07-14,02:36:41.000,195,10979506,12845,0,1752460600,13014.578148169989,52.24314630000299,53404.079138880006
2025-07-14,02:36:42.000,195,10979505,12925,0,1752460601,13014.69940174999,52.24314630000299,53404.06516464
2025-07-14,02:36:43.000,195,10979501,13125,0,1752460602,13014.746555919999,52.285441079999146,53404.11407448
2025-07-14,02:36:44.000,195,10979526,12765,0,1752460603,13014.753292229994,52.334784990001936,53404.107087360004
2025-07-14,02:36:45.000,195,10979550,12885,0,1752460604,13014.753292229994,52.42642368000088,53404.06516464
2025-07-14,02:36:46.000,195,10979579,12805,0,1752460605,13014.76676485,52.525111499999184,53404.107087360004
2025-07-14,02:36:47.000,195,10979546,12925,0,1752460606,13014.813919019995,52.60970105999877,53404.12106160001
2025-07-14,02:36:48.000,195,10979504,12925,0,1752460607,13014.82739164,52.65904497000156,53404.107087360004
2025-07-14,02:36:49.000,195,10979542,12965,0,1752460608,13014.84086425999,52.750683660000504,53404.14202296
2025-07-14,02:36:50.000,195,10979513,13125,0,1752460609,13014.84086425999,52.83527322000009,53404.176958560005
2025-07-14,02:36:51.000,195,10979548,13125,0,1752460610,13014.813919019995,52.90576452000096,53404.10010024001
2025-07-14,02:36:52.000,195,10979483,12925,0,1752460611,13014.813919019995,52.95510843000375,53404.16298432
2025-07-14,02:36:53.000,195,10979551,12725,0,1752460612,13014.78697378,52.99035408000054,53404.16298432
2025-07-14,02:36:54.000,195,10979530,12925,0,1752460613,13014.71961067999,52.983304950001184,53404.14901008001
2025-07-14,02:36:55.000,195,10979589,13005,0,1752460614,13014.69940174999,53.04674712000269,53404.14202296
2025-07-14,02:36:56.000,195,10979563,12925,0,1752460615,13014.632038649994,53.03969799000333,53404.1559972
2025-07-14,02:36:57.000,195,10979521,12965,0,1752460616,13014.605093409999,53.05379625000205,53404.14202296
2025-07-14,02:36:58.000,195,10979505,12925,0,1752460617,13014.537730309989,53.06789451000077,53404.13503584
2025-07-14,02:36:59.000,195,10979565,12845,0,1752460618,13014.497312449988,53.07494364000013,53404.14202296
2025-07-14,02:37:00.000,195,10979565,13285,0,1752460619,13014.450158279993,53.04674712000269,53404.079138880006
2025-07-14,02:37:01.000,195,10979558,12925,0,1752460620,13014.389531489993,53.096091029998206,53404.07215176001
2025-07-14,02:37:02.000,195,10979481,12765,0,1752460621,13014.369322559993,53.152484070000355,53404.03022904001
2025-07-14,02:37:03.000,195,10979538,12805,0,1752460622,13014.362586249998,53.145434940000996,53404.009267680005
2025-07-14,02:37:04.000,195,10979535,13285,0,1752460623,13014.362586249998,53.21592624000186,53404.03022904001
2025-07-14,02:37:05.000,195,10979583,12965,0,1752460624,13014.342377319997,53.30756493000081,53404.02324192
2025-07-14,02:37:06.000,195,10979532,12805,0,1752460625,13014.295223150002,53.385105360001035,53403.99529344
2025-07-14,02:37:07.000,195,10979538,12925,0,1752460626,13014.241332669997,53.49789143999806,53404.009267680005
2025-07-14,02:37:08.000,195,10979537,13005,0,1752460627,13014.207651119992,53.617726650001714,53403.92542224
2025-07-14,02:37:09.000,195,10979537,12805,0,1752460628,13014.140288019997,53.68116882000322,53403.89747376
2025-07-14,02:37:10.000,195,10979511,12925,0,1752460629,13014.106606469992,53.836249680003675,53403.911448000006
2025-07-14,02:37:11.000,195,10979554,12885,0,1752460630,13013.998825509996,53.977232279998134,53403.84856392
2025-07-14,02:37:12.000,195,10979537,12925,0,1752460631,13013.958407649996,54.09001836000243,53403.8066412
2025-07-14,02:37:13.000,195,10979547,13125,0,1752460632,13013.84389037999,54.195755310000095,53403.8066412
2025-07-14,02:37:14.000,195,10979493,12965,0,1752460633,13013.74958204,54.32968878000247,53403.743757120006
2025-07-14,02:37:15.000,195,10979584,13125,0,1752460634,13013.635064769995,54.428376600000774,53403.743757120006
2025-07-14,02:37:16.000,195,10979511,13125,0,1752460635,13013.54749274,54.48476964000292,53403.68087304
2025-07-14,02:37:17.000,195,10979527,12885,0,1752460636,13013.466657019999,54.58345746000123,53403.6319632
2025-07-14,02:37:18.000,195,10979544,12925,0,1752460637,13013.298249269988,54.62575224000466,53403.59004048
2025-07-14,02:37:19.000,195,10979557,13125,0,1752460638,13013.183731999998,54.62575224000466,53403.506195040005
2025-07-14,02:37:20.000,195,10979502,12725,0,1752460639,13013.089423659992,54.62575224000466,53403.51318216
2025-07-14,02:37:21.000,195,10979522,13005,0,1752460640,13012.954697460002,54.653948760002095,53403.45029808001
2025-07-14,02:37:22.000,195,10979479,13005,0,1752460641,13012.867125429992,54.660997890001454,53403.35946552001
2025-07-14,02:37:23.000,195,10979495,12845,0,1752460642,13012.745871849991,54.653948760002095,53403.35946552001
2025-07-14,02:37:24.000,195,10979458,12805,0,1752460643,13012.61114565,54.604604849999305,53403.268632960004
2025-07-14,02:37:25.000,195,10979500,12965,0,1752460644,13012.496628379995,54.52001528999972,53403.13587768
2025-07-14,02:37:26.000,195,10979533,13205,0,1752460645,13012.44947421,54.49181877000228,53403.14286480001
2025-07-14,02:37:27.000,195,10979470,13285,0,1752460646,13012.308011699999,54.44952398999885,53403.09395496001
2025-07-14,02:37:28.000,195,10979499,12765,0,1752460647,13012.233912289994,54.371983559998625,53403.052032240004
2025-07-14,02:37:29.000,195,10979474,13005,0,1752460648,13012.153076569994,54.364934429999266,53402.98216104
2025-07-14,02:37:30.000,195,10979511,13125,0,1752460649,13012.099186089989,54.30149225999776,53402.94023832
2025-07-14,02:37:31.000,195,10979532,13045,0,1752460650,13012.065504539998,54.252148350002244,53402.87036712
2025-07-14,02:37:32.000,195,10979476,12925,0,1752460651,13012.018350369988,54.252148350002244,53402.87036712
2025-07-14,02:37:33.000,195,10979518,13045,0,1752460652,13011.998141440003,54.20985356999881,53402.75857320001
2025-07-14,02:37:34.000,195,10979504,12885,0,1752460653,13012.031822989993,54.1605096600033,53402.70267624
2025-07-14,02:37:35.000,195,10979509,13045,0,1752460654,13012.085713469998,54.202804439999454,53402.618830800006
2025-07-14,02:37:36.000,195,10979528,13085,0,1752460655,13012.159812879989,54.22395183000481,53402.597869440004
2025-07-14,02:37:37.000,195,10979503,13165,0,1752460656,13012.227175979999,54.21690269999817,53402.569920960006
2025-07-14,02:37:38.000,195,10979519,12925,0,1752460657,13012.26085752999,54.27329574000032,53402.52101112001
2025-07-14,02:37:39.000,195,10979514,13125,0,1752460658,13012.294539079994,54.2944431299984,53402.4790884
2025-07-14,02:37:40.000,195,10979522,13085,0,1752460659,13012.40232003999,54.371983559998625,53402.45812704
2025-07-14,02:37:41.000,195,10979517,12925,0,1752460660,13012.44947421,54.39313095000398,53402.42319144001
2025-07-14,02:37:42.000,195,10979483,13085,0,1752460661,13012.50336468999,54.45657311999821,53402.44415280001
2025-07-14,02:37:43.000,195,10979496,13285,0,1752460662,13012.510101,54.505917030001,53402.43716568
2025-07-14,02:37:44.000,195,10979533,13085,0,1752460663,13012.55051886,54.53411354999844,53402.381268720004
2025-07-14,02:37:45.000,195,10979478,12925,0,1752460664,13012.53030993,54.56935920000251,53402.339346
2025-07-14,02:37:46.000,195,10979523,13285,0,1752460665,13012.496628379995,54.59050659000059,53402.4092172
2025-07-14,02:37:47.000,195,10979522,13085,0,1752460666,13012.476419449995,54.597555719999946,53402.430178560004
2025-07-14,02:37:48.000,195,10979505,12925,0,1752460667,13012.40232003999,54.61870310999802,53402.37428160001
2025-07-14,02:37:49.000,195,10979509,13045,0,1752460668,13012.294539079994,54.58345746000123,53402.29043616
2025-07-14,02:37:50.000,195,10979491,13045,0,1752460669,13012.166549189998,54.55526094000379,53402.31139752
2025-07-14,02:37:51.000,195,10979569,13045,0,1752460670,13012.085713469998,54.40018008000334,53402.31139752
2025-07-14,02:37:52.000,195,10979540,12965,0,1752460671,13011.964459889998,54.28739399999904,53402.31838464
2025-07-14,02:37:53.000,195,10979569,13165,0,1752460672,13011.917305720002,54.14641140000458,53402.25550056001
2025-07-14,02:37:54.000,195,10979510,12765,0,1752460673,13011.924042029998,54.075920100003714,53402.2694748
2025-07-14,02:37:55.000,195,10979530,12845,0,1752460674,13011.843206309997,53.93493750000198,53402.17165512
2025-07-14,02:37:56.000,195,10979569,13085,0,1752460675,13011.843206309997,53.8010040299996,53402.22056496
2025-07-14,02:37:57.000,195,10979554,12845,0,1752460676,13011.856678930002,53.7023162100013,53402.18562936001
2025-07-14,02:37:58.000,195,10979495,12765,0,1752460677,13011.903833099997,53.46969492000062,53402.15069376
2025-07-14,02:37:59.000,195,10979498,12765,0,1752460678,13011.977932510003,53.335761449998245,53402.22755208001
2025-07-14,02:38:00.000,195,10979515,13285,0,1752460679,13012.038559299988,53.16658232999907,53402.15069376
2025-07-14,02:38:01.000,195,10979527,12845,0,1752460680,13012.173285499994,53.01150146999862,53402.17165512
2025-07-14,02:38:02.000,195,10979493,12965,0,1752460681,13012.308011699999,52.89166626000224,53402.18562936001
2025-07-14,02:38:03.000,195,10979517,12885,0,1752460682,13012.42252896999,52.80707670000265,53402.18562936001
2025-07-14,02:38:04.000,195,10979485,13125,0,1752460683,13012.516837309995,52.792978440003935,53402.20659072001
2025-07-14,02:38:05.000,195,10979501,12965,0,1752460684,13012.617881959995,52.743634530001145,53402.164668000005
2025-07-14,02:38:06.000,195,10979530,12965,0,1752460685,13012.739135539996,52.743634530001145,53402.18562936001
2025-07-14,02:38:07.000,195,10979542,12765,0,1752460686,13012.819971259996,52.757732789999864,53402.1996036
2025-07-14,02:38:08.000,195,10979512,13205,0,1752460687,13012.974906390002,52.76478191999922,53402.234539200006
2025-07-14,02:38:09.000,195,10979510,12885,0,1752460688,13013.062478419997,52.77183104999858,53402.213577840004
2025-07-14,02:38:10.000,195,10979509,12885,0,1752460689,13013.170259379993,52.80707670000265,53402.29742328
2025-07-14,02:38:11.000,195,10979537,12645,0,1752460690,13013.264567719998,52.82117496000137,53402.31838464
2025-07-14,02:38:12.000,195,10979512,13005,0,1752460691,13013.284776649998,52.87756800000352,53402.29043616
2025-07-14,02:38:13.000,195,10979516,13085,0,1752460692,13013.352139749994,52.95510843000375,53402.35332024001
2025-07-14,02:38:14.000,195,10979512,12925,0,1752460693,13013.358876059989,52.96215756000311,53402.36729448
2025-07-14,02:38:15.000,195,10979519,12845,0,1752460694,13013.419502849989,52.969206690002466,53402.381268720004
2025-07-14,02:38:16.000,195,10979571,13125,0,1752460695,13013.507074879999,52.99035408000054,53402.44415280001
2025-07-14,02:38:17.000,195,10979530,13165,0,1752460696,13013.54749274,52.96215756000311,53402.4790884
2025-07-14,02:38:18.000,195,10979518,12805,0,1752460697,13013.62159214999,52.94805930000439,53402.4790884
2025-07-14,02:38:19.000,195,10979518,12845,0,1752460698,13013.64180107999,52.94805930000439,53402.48607552
2025-07-14,02:38:20.000,195,10979498,13005,0,1752460699,13013.64853739,52.87051887000416,53402.49306264001
2025-07-14,02:38:21.000,195,10979526,13125,0,1752460700,13013.68221893999,52.792978440003935,53402.49306264001
2025-07-14,02:38:22.000,195,10979501,12925,0,1752460701,13013.736109419995,52.694290619998355,53402.52799824
2025-07-14,02:38:23.000,195,10979519,12885,0,1752460702,13013.80347251999,52.65904497000156,53402.569920960006
2025-07-14,02:38:24.000,195,10979541,12805,0,1752460703,13013.80347251999,52.60265192999941,53402.57690808
2025-07-14,02:38:25.000,195,10979527,13005,0,1752460704,13013.857362999996,52.560357150003256,53402.55594672
2025-07-14,02:38:26.000,195,10979535,12925,0,1752460705,13013.91125348,52.48986585000239,53402.667740640005
2025-07-14,02:38:27.000,195,10979488,13045,0,1752460706,13013.924726099991,52.461669329997676,53402.667740640005
2025-07-14,02:38:28.000,195,10979517,12845,0,1752460707,13014.025770749991,52.41937455000152,53402.716650480004
2025-07-14,02:38:29.000,195,10979509,12845,0,1752460708,13014.059452299996,52.398227160003444,53402.716650480004
2025-07-14,02:38:30.000,195,10979519,12685,0,1752460709,13014.059452299996,52.4052762900028,53402.77254744
2025-07-14,02:38:31.000,195,10979557,12845,0,1752460710,13014.106606469992,52.391178030004085,53402.75158608
2025-07-14,02:38:32.000,195,10979544,13125,0,1752460711,13014.113342780001,52.4405219399996,53402.77953456001
2025-07-14,02:38:33.000,195,10979532,13205,0,1752460712,13014.173969570002,52.47576759000367,53402.77953456001
2025-07-14,02:38:34.000,195,10979534,12925,0,1752460713,13014.194178500002,52.525111499999184,53402.786521680006
2025-07-14,02:38:35.000,195,10979536,12845,0,1752460714,13014.200914809997,52.5392097599979,53402.85639288001
2025-07-14,02:38:36.000,195,10979493,12925,0,1752460715,13014.268277909992,52.58855367000069,53402.84241864
2025-07-14,02:38:37.000,195,10979550,12965,0,1752460716,13014.248068979992,52.63789758000348,53402.884341360004
2025-07-14,02:38:38.000,195,10979479,13125,0,1752460717,13014.275014220002,52.67314323000028,53402.94722544001
2025-07-14,02:38:39.000,195,10979500,12605,0,1752460718,13014.275014220002,52.757732789999864,53402.91228984
2025-07-14,02:38:40.000,195,10979484,13005,0,1752460719,13014.281750529997,52.81412583000201,53402.933251200004
2025-07-14,02:38:41.000,195,10979554,12845,0,1752460720,13014.268277909992,52.87051887000416,53402.99613528001
2025-07-14,02:38:42.000,195,10979504,12885,0,1752460721,13014.261541599997,52.87051887000416,53402.9681868
2025-07-14,02:38:43.000,195,10979500,12965,0,1752460722,13014.234596360002,52.8634697400048,53403.01709664
2025-07-14,02:38:44.000,195,10979513,12925,0,1752460723,13014.200914809997,52.87756800000352,53402.98216104
2025-07-14,02:38:45.000,195,10979516,13045,0,1752460724,13014.167233259992,52.87756800000352,53403.04504512001
2025-07-14,02:38:46.000,195,10979519,12765,0,1752460725,13014.086397539992,52.89166626000224,53403.052032240004
2025-07-14,02:38:47.000,195,10979512,13125,0,1752460726,13014.072924920001,52.84232234999945,53403.05901936
2025-07-14,02:38:48.000,195,10979538,12805,0,1752460727,13013.992089200001,52.80707670000265,53403.052032240004
2025-07-14,02:38:49.000,195,10979518,13045,0,1752460728,13013.938198719996,52.72953627000243,53403.01010952
2025-07-14,02:38:50.000,195,10979495,12845,0,1752460729,13013.924726099991,52.66609410000092,53402.98914816
2025-07-14,02:38:51.000,195,10979489,12965,0,1752460730,13013.85062669,52.574455410001974,53403.038058
2025-07-14,02:38:52.000,195,10979465,13285,0,1752460731,13013.816945139995,52.511013240000466,53403.02408376001
2025-07-14,02:38:53.000,195,10979535,12845,0,1752460732,13013.81020883,52.4052762900028,53403.038058
2025-07-14,02:38:54.000,195,10979508,13005,0,1752460733,13013.74284572999,52.334784990001936,53402.98216104
2025-07-14,02:38:55.000,195,10979528,12805,0,1752460734,13013.66874632,52.23609717000363,53403.003122400005
2025-07-14,02:38:56.000,195,10979516,13045,0,1752460735,13013.655273699995,52.17265500000212,53402.94722544001
2025-07-14,02:38:57.000,195,10979496,12885,0,1752460736,13013.614855839995,52.14445848000469,53402.98914816
2025-07-14,02:38:58.000,195,10979551,12925,0,1752460737,13013.60811953,52.08101631000318,53402.99613528001
2025-07-14,02:38:59.000,195,10979542,12925,0,1752460738,13013.60811953,52.00347588000295,53402.954212560006
2025-07-14,02:39:00.000,195,10979512,12845,0,1752460739,13013.60138321999,51.95413197000016,53402.96119968
2025-07-14,02:39:01.000,195,10979546,13005,0,1752460740,13013.527283809999,51.925935450002726,53402.9681868
2025-07-14,02:39:02.000,195,10979508,12885,0,1752460741,13013.527283809999,51.925935450002726,53402.91927696
2025-07-14,02:39:03.000,195,10979496,13005,0,1752460742,13013.513811189994,51.925935450002726,53402.954212560006
2025-07-14,02:39:04.000,195,10979507,12885,0,1752460743,13013.45992070999,51.982328490004875,53402.91927696
2025-07-14,02:39:05.000,195,10979474,13165,0,1752460744,13013.406030229999,51.925935450002726,53402.92626408001
2025-07-14,02:39:06.000,195,10979524,12845,0,1752460745,13013.331930819993,51.95413197000016,53402.87036712
2025-07-14,02:39:07.000,195,10979541,13045,0,1752460746,13013.257831409988,51.989377620004234,53402.905302720006
2025-07-14,02:39:08.000,195,10979478,13005,0,1752460747,13013.210677239993,52.00347588000295,53402.91228984
2025-07-14,02:39:09.000,195,10979542,12805,0,1752460748,13013.129841519993,52.052819789998466,53402.905302720006
2025-07-14,02:39:10.000,195,10979516,12805,0,1752460749,13013.001851629997,52.08101631000318,53402.84241864
2025-07-14,02:39:11.000,195,10979534,12885,0,1752460750,13012.887334359992,52.12331108999933,53402.82145728
2025-07-14,02:39:12.000,195,10979544,13165,0,1752460751,13012.799762329996,52.151507610004046,53402.77254744
2025-07-14,02:39:13.000,195,10979534,12805,0,1752460752,13012.68524505999,52.17970413000148,53402.80748304001
2025-07-14,02:39:14.000,195,10979508,13005,0,1752460753,13012.50336468999,52.21494977999828,53402.7935088
2025-07-14,02:39:15.000,195,10979545,12965,0,1752460754,13012.34169324999,52.22199891000491,53402.7236376
2025-07-14,02:39:16.000,195,10979533,12965,0,1752460755,13012.233912289994,52.24314630000299,53402.68870200001
2025-07-14,02:39:17.000,195,10979497,13045,0,1752460756,13012.112658709993,52.22199891000491,53402.64677928
2025-07-14,02:39:18.000,195,10979528,12845,0,1752460757,13011.971196199993,52.22904804000427,53402.68870200001
2025-07-14,02:39:19.000,195,10979505,13125,0,1752460758,13011.856678930002,52.22199891000491,53402.63280504
2025-07-14,02:39:20.000,195,10979531,13005,0,1752460759,13011.715216420002,52.21494977999828,53402.56293384001
2025-07-14,02:39:21.000,195,10979553,12925,0,1752460760,13011.587226529991,52.14445848000469,53402.52101112001
2025-07-14,02:39:22.000,195,10979477,13285,0,1752460761,13011.519863429996,52.116261959999974,53402.48607552
2025-07-14,02:39:23.000,195,10979516,12965,0,1752460762,13011.47270926,52.102163700001256,53402.52101112001
2025-07-14,02:39:24.000,195,10979578,13045,0,1752460763,13011.398609849995,52.116261959999974,53402.46511416
2025-07-14,02:39:25.000,195,10979498,13045,0,1752460764,13011.30430150999,52.03872152999975,53402.45812704
2025-07-14,02:39:26.000,195,10979504,13085,0,1752460765,13011.216729479995,52.052819789998466,53402.35332024001
2025-07-14,02:39:27.000,195,10979502,12765,0,1752460766,13011.08200327999,52.01757414000167,53402.36030736
2025-07-14,02:39:28.000,195,10979545,12885,0,1752460767,13011.034849109994,52.01757414000167,53402.30441040001
2025-07-14,02:39:29.000,195,10979477,12965,0,1752460768,13010.967486009999,52.01757414000167,53402.2694748
2025-07-14,02:39:30.000,195,10979518,12925,0,1752460769,13010.852968739993,52.052819789998466,53402.2694748
2025-07-14,02:39:31.000,195,10979562,12765,0,1752460770,13010.826023499998,52.06691805000446,53402.25550056001
2025-07-14,02:39:32.000,195,10979514,12685,0,1752460771,13010.724978849998,52.059868919997825,53402.164668000005
2025-07-14,02:39:33.000,195,10979561,13125,0,1752460772,13010.704769919997,52.08101631000318,53402.17165512
2025-07-14,02:39:34.000,195,10979544,13045,0,1752460773,13010.603725269997,52.08806544000254,53402.15069376
2025-07-14,02:39:35.000,195,10979551,13005,0,1752460774,13010.603725269997,52.08101631000318,53402.12274528
2025-07-14,02:39:36.000,195,10979554,12885,0,1752460775,13010.549834789992,52.08101631000318,53402.08082256
2025-07-14,02:39:37.000,195,10979512,13165,0,1752460776,13010.556571100002,51.99642675000359,53402.045886960004
2025-07-14,02:39:38.000,195,10979501,12805,0,1752460777,13010.549834789992,51.95413197000016,53402.05986120001
2025-07-14,02:39:39.000,195,10979513,13045,0,1752460778,13010.563307409997,51.932984580002085,53402.05986120001
2025-07-14,02:39:40.000,195,10979514,12925,0,1752460779,13010.570043719992,51.883640669999295,53402.066848320006
2025-07-14,02:39:41.000,195,10979564,12925,0,1752460780,13010.570043719992,51.86954241000058,53402.08082256
2025-07-14,02:39:42.000,195,10979525,13045,0,1752460781,13010.549834789992,51.82019849999779,53402.094796800004
2025-07-14,02:39:43.000,195,10979557,13005,0,1752460782,13010.570043719992,51.77085459000227,53402.066848320006
2025-07-14,02:39:44.000,195,10979487,13125,0,1752460783,13010.509416929992,51.756756330003554,53402.07383544
2025-07-14,02:39:45.000,195,10979505,13045,0,1752460784,13010.468999069992,51.72151067999948,53402.10877104001
2025-07-14,02:39:46.000,195,10979548,13045,0,1752460785,13010.374690730001,51.7356089399982,53402.08082256
2025-07-14,02:39:47.000,195,10979557,13045,0,1752460786,13010.381427039996,51.700363290001405,53402.0249256
2025-07-14,02:39:48.000,195,10979484,12885,0,1752460787,13010.307327629991,51.714461550000124,53402.03191272
2025-07-14,02:39:49.000,195,10979511,12925,0,1752460788,13010.26690976999,51.707412420000765,53402.05986120001
2025-07-14,02:39:50.000,195,10979512,12965,0,1752460789,13010.287118699991,51.68626503000269,53402.05986120001
2025-07-14,02:39:51.000,195,10979490,12765,0,1752460790,13010.24670083999,51.67216677000397,53402.07383544
2025-07-14,02:39:52.000,195,10979543,13245,0,1752460791,13010.199546669995,51.67216677000397,53401.98999000001
2025-07-14,02:39:53.000,195,10979552,12965,0,1752460792,13010.199546669995,51.658068509997975,53402.03191272
2025-07-14,02:39:54.000,195,10979517,13045,0,1752460793,13010.219755599996,51.658068509997975,53402.03191272
2025-07-14,02:39:55.000,195,10979510,12965,0,1752460794,13010.199546669995,51.643970249999256,53402.00396424
2025-07-14,02:39:56.000,195,10979565,13205,0,1752460795,13010.219755599996,51.62987199000054,53402.00396424
2025-07-14,02:39:57.000,195,10979521,12885,0,1752460796,13010.22649190999,51.62987199000054,53402.03889984001
2025-07-14,02:39:58.000,195,10979534,13085,0,1752460797,13010.26690976999,51.6369211199999,53401.98999000001
2025-07-14,02:39:59.000,195,10979518,12805,0,1752460798,13010.307327629991,51.57347894999839,53402.05287408
2025-07-14,02:40:00.000,195,10979578,13125,0,1752460799,13010.320800249996,51.57347894999839,53402.00396424
2025-07-14,02:40:01.000,195,10979502,12765,0,1752460800,13010.361218109996,51.524135040002875,53402.03191272
2025-07-14,02:40:02.000,195,10979545,12885,0,1752460801,13010.401635969996,51.45364374000201,53402.03889984001
2025-07-14,02:40:03.000,195,10979508,12925,0,1752460802,13010.475735380001,51.39725069999986,53402.00396424
2025-07-14,02:40:04.000,195,10979514,13125,0,1752460803,13010.502680619997,51.31971026999963,53402.0249256
2025-07-14,02:40:05.000,195,10979542,12965,0,1752460804,13010.529625859992,51.28446462000284,53402.10877104001
2025-07-14,02:40:06.000,195,10979516,12845,0,1752460805,13010.576780030002,51.242169839999406,53402.045886960004
2025-07-14,02:40:07.000,195,10979541,13165,0,1752460806,13010.644143129997,51.1434820200011,53402.07383544
2025-07-14,02:40:08.000,195,10979554,12685,0,1752460807,13010.664352059997,51.115285500003665,53402.094796800004
2025-07-14,02:40:09.000,195,10979562,13045,0,1752460808,13010.704769919997,51.05184333000216,53402.05986120001
2025-07-14,02:40:10.000,195,10979477,12925,0,1752460809,13010.698033610002,50.98840116000065,53402.094796800004
2025-07-14,02:40:11.000,195,10979531,13005,0,1752460810,13010.724978849998,50.91086073000042,53402.05986120001
2025-07-14,02:40:12.000,195,10979494,12805,0,1752460811,13010.677824680002,50.85446768999827,53402.08082256
2025-07-14,02:40:13.000,195,10979503,13045,0,1752460812,13010.711506229993,50.86856595000427,53402.08780968001
2025-07-14,02:40:14.000,195,10979540,12925,0,1752460813,13010.745187779998,50.87561508000363,53402.10178392
2025-07-14,02:40:15.000,195,10979528,13125,0,1752460814,13010.704769919997,50.86151682000491,53402.115758160005
2025-07-14,02:40:16.000,195,10979509,12805,0,1752460815,13010.684560989997,50.882664210002986,53402.10178392
2025-07-14,02:40:17.000,195,10979533,13285,0,1752460816,13010.691297299993,50.882664210002986,53402.15768088001
2025-07-14,02:40:18.000,195,10979510,13165,0,1752460817,13010.724978849998,50.90381160000106,53402.13671952001
2025-07-14,02:40:19.000,195,10979522,13005,0,1752460818,13010.677824680002,50.90381160000106,53402.13671952001
2025-07-14,02:40:20.000,195,10979518,13005,0,1752460819,13010.711506229993,50.946106380004494,53402.115758160005
2025-07-14,02:40:21.000,195,10979522,12845,0,1752460820,13010.731715159993,50.97430290000193,53402.19261648
2025-07-14,02:40:22.000,195,10979533,12965,0,1752460821,13010.731715159993,50.93905724999786,53402.18562936001
2025-07-14,02:40:23.000,195,10979510,12805,0,1752460822,13010.731715159993,50.97430290000193,53402.15768088001
2025-07-14,02:40:24.000,195,10979565,12725,0,1752460823,13010.758660400003,51.02364681000472,53402.17165512
2025-07-14,02:40:25.000,195,10979570,13125,0,1752460824,13010.751924089993,51.058892460001516,53402.1996036
2025-07-14,02:40:26.000,195,10979524,13125,0,1752460825,13010.731715159993,51.080039849999594,53402.164668000005
2025-07-14,02:40:27.000,195,10979515,12605,0,1752460826,13010.738451470002,51.122334630003024,53402.17165512
2025-07-14,02:40:28.000,195,10979521,13045,0,1752460827,13010.751924089993,51.122334630003024,53402.15069376
2025-07-14,02:40:29.000,195,10979566,12925,0,1752460828,13010.785605639998,51.12938376000238,53402.1297324
2025-07-14,02:40:30.000,195,10979512,12845,0,1752460829,13010.792341949993,51.13643289000174,53402.12274528
2025-07-14,02:40:31.000,195,10979485,12845,0,1752460830,13010.792341949993,51.1434820200011,53402.13671952001
2025-07-14,02:40:32.000,195,10979510,12925,0,1752460831,13010.839496119988,51.108236370004306,53402.115758160005
2025-07-14,02:40:33.000,195,10979530,12805,0,1752460832,13010.839496119988,51.080039849999594,53402.115758160005
2025-07-14,02:40:34.000,195,10979551,12925,0,1752460833,13010.792341949993,50.96020464000321,53402.17864224
2025-07-14,02:40:35.000,195,10979560,12925,0,1752460834,13010.745187779998,50.9320081199985,53402.17165512
2025-07-14,02:40:36.000,195,10979514,12845,0,1752460835,13010.677824680002,50.946106380004494,53402.14370664
2025-07-14,02:40:37.000,195,10979561,12965,0,1752460836,13010.623934199997,50.9320081199985,53402.14370664
2025-07-14,02:40:38.000,195,10979530,13125,0,1752460837,13010.610461579992,50.85446768999827,53402.1297324
2025-07-14,02:40:39.000,195,10979505,13045,0,1752460838,13010.536362170002,50.79102552000404,53402.13671952001
2025-07-14,02:40:40.000,195,10979570,12925,0,1752460839,13010.475735380001,50.73463248000189,53402.13671952001
2025-07-14,02:40:41.000,195,10979513,12845,0,1752460840,13010.408372279991,50.720534220003174,53402.12274528
2025-07-14,02:40:42.000,195,10979532,13005,0,1752460841,13010.388163349991,50.664141180001025,53402.08780968001
2025-07-14,02:40:43.000,195,10979511,12965,0,1752460842,13010.320800249996,50.671190310000384,53402.08082256
2025-07-14,02:40:44.000,195,10979500,13085,0,1752460843,13010.280382389996,50.657092050001665,53402.066848320006
2025-07-14,02:40:45.000,195,10979532,12845,0,1752460844,13010.159128809995,50.671190310000384,53402.03889984001
2025-07-14,02:40:46.000,195,10979517,12845,0,1752460845,13010.12544725999,50.671190310000384,53402.03889984001
2025-07-14,02:40:47.000,195,10979574,12965,0,1752460846,13010.10523832999,50.720534220003174,53402.045886960004
2025-07-14,02:40:48.000,195,10979544,13085,0,1752460847,13010.03113892,50.72758335000253,53402.01095136
2025-07-14,02:40:49.000,195,10979475,13045,0,1752460848,13009.997457369995,50.76282899999933,53402.03889984001
2025-07-14,02:40:50.000,195,10979499,12885,0,1752460849,13009.9503032,50.81922204000148,53402.01793848001
2025-07-14,02:40:51.000,195,10979491,13205,0,1752460850,13009.916621649994,50.847418559998914,53402.0249256
2025-07-14,02:40:52.000,195,10979563,12605,0,1752460851,13009.849258549999,50.86856595000427,53401.97601576
2025-07-14,02:40:53.000,195,10979507,13085,0,1752460852,13009.802104379989,50.92495898999914,53401.9550544
2025-07-14,02:40:54.000,195,10979571,12965,0,1752460853,13009.707796039998,50.97430290000193,53401.92011880001
2025-07-14,02:40:55.000,195,10979551,13165,0,1752460854,13009.640432939988,51.02364681000472,53401.90614456
2025-07-14,02:40:56.000,195,10979478,13285,0,1752460855,13009.525915669998,51.115285500003665,53401.878196080004
2025-07-14,02:40:57.000,195,10979562,12965,0,1752460856,13009.431607329992,51.16462940999918,53401.82229912001
2025-07-14,02:40:58.000,195,10979548,12845,0,1752460857,13009.337298990002,51.15758027999982,53401.82229912001
2025-07-14,02:40:59.000,195,10979553,13125,0,1752460858,13009.242990649996,51.18577680000453,53401.76640216
2025-07-14,02:41:00.000,195,10979580,12845,0,1752460859,13009.182363859996,51.20692419000261,53401.815312
2025-07-14,02:41:01.000,195,10979519,12885,0,1752460860,13009.040901349996,51.20692419000261,53401.780376400005
2025-07-14,02:41:02.000,195,10979551,12965,0,1752460861,13008.97353825,51.1787276699979,53401.710505200004
2025-07-14,02:41:03.000,195,10979558,12845,0,1752460862,13008.8724936,51.1434820200011,53401.69653096
2025-07-14,02:41:04.000,195,10979540,12925,0,1752460863,13008.71082216,51.1434820200011,53401.61967264
2025-07-14,02:41:05.000,195,10979538,13125,0,1752460864,13008.616513819994,51.13643289000174,53401.60569840001
2025-07-14,02:41:06.000,195,10979546,13005,0,1752460865,13008.468314999998,51.1434820200011,53401.51486584001
2025-07-14,02:41:07.000,195,10979472,12805,0,1752460866,13008.340325110003,51.09413810999831,53401.45198176
2025-07-14,02:41:08.000,195,10979537,12805,0,1752460867,13008.198862600002,51.05184333000216,53401.424033280004
2025-07-14,02:41:09.000,195,10979537,12885,0,1752460868,13008.043927469997,51.0447942000028,53401.38211056
2025-07-14,02:41:10.000,195,10979539,13005,0,1752460869,13007.91593758,51.016597679998085,53401.340187839996
2025-07-14,02:41:11.000,195,10979508,13085,0,1752460870,13007.801420309996,51.009548549998726,53401.31922648001
2025-07-14,02:41:12.000,195,10979560,12925,0,1752460871,13007.659957799995,50.98135203000129,53401.24236816
2025-07-14,02:41:13.000,195,10979520,13285,0,1752460872,13007.498286359994,51.00249941999937,53401.207432560004
2025-07-14,02:41:14.000,195,10979530,13165,0,1752460873,13007.323142299989,50.95315551000385,53401.10262576001
2025-07-14,02:41:15.000,195,10979551,12925,0,1752460874,13007.188416099998,50.95315551000385,53401.14454848
2025-07-14,02:41:16.000,195,10979505,12885,0,1752460875,13007.046953589997,50.98840116000065,53401.060703040006
2025-07-14,02:41:17.000,195,10979537,13045,0,1752460876,13006.932436319992,51.009548549998726,53401.03275456001
2025-07-14,02:41:18.000,195,10979576,12885,0,1752460877,13006.817919050001,51.009548549998726,53401.01179320001
2025-07-14,02:41:19.000,195,10979549,12845,0,1752460878,13006.716874400001,51.03069594000408,53400.941922000005
2025-07-14,02:41:20.000,195,10979517,13045,0,1752460879,13006.642774989996,51.058892460001516,53400.87903792
2025-07-14,02:41:21.000,195,10979536,12765,0,1752460880,13006.57541189,51.065941590000875,53400.87903792
2025-07-14,02:41:22.000,195,10979525,12965,0,1752460881,13006.50804878999,51.10118723999767,53400.86506368001
2025-07-14,02:41:23.000,195,10979527,13125,0,1752460882,13006.45415831,51.1787276699979,53400.78820536
2025-07-14,02:41:24.000,195,10979537,13245,0,1752460883,13006.39353152,51.20692419000261,53400.774231120005
2025-07-14,02:41:25.000,195,10979565,13205,0,1752460884,13006.299223179994,51.27741549000348,53400.71833416001
2025-07-14,02:41:26.000,195,10979503,13165,0,1752460885,13006.258805319994,51.40429982999922,53400.669424319996
2025-07-14,02:41:27.000,195,10979541,12925,0,1752460886,13006.22512376999,51.43249635000393,53400.655450080005
2025-07-14,02:41:28.000,195,10979526,13085,0,1752460887,13006.144288049989,51.474791130000085,53400.64147584
2025-07-14,02:41:29.000,195,10979515,12965,0,1752460888,13006.063452329989,51.54528243000095,53400.61352736
2025-07-14,02:41:30.000,195,10979539,13045,0,1752460889,13005.989352919998,51.6016754700031,53400.57160464
2025-07-14,02:41:31.000,195,10979481,12885,0,1752460890,13005.908517199998,51.651019379998615,53400.54365616
2025-07-14,02:41:32.000,195,10979577,12965,0,1752460891,13005.847890409997,51.67921590000333,53400.50872056001
2025-07-14,02:41:33.000,195,10979541,12965,0,1752460892,13005.699691590002,51.693314160002046,53400.417888
2025-07-14,02:41:34.000,195,10979511,13005,0,1752460893,13005.598646940001,51.72855980999884,53400.32705544
2025-07-14,02:41:35.000,195,10979524,12845,0,1752460894,13005.517811220001,51.714461550000124,53400.29910696
2025-07-14,02:41:36.000,195,10979482,12885,0,1752460895,13005.450448119991,51.700363290001405,53400.24321000001
2025-07-14,02:41:37.000,195,10979540,13085,0,1752460896,13005.383085019996,51.66511764000461,53400.25019712
2025-07-14,02:41:38.000,195,10979531,13085,0,1752460897,13005.33593085,51.62282286000118,53400.2082744
2025-07-14,02:41:39.000,195,10979522,12885,0,1752460898,13005.261831439995,51.61577373000182,53400.166351679996
2025-07-14,02:41:40.000,195,10979509,12925,0,1752460899,13005.20794095999,51.56642981999903,53400.152377440005
2025-07-14,02:41:41.000,195,10979526,12765,0,1752460900,13005.14731416999,51.481840259999444,53400.103467600005
2025-07-14,02:41:42.000,195,10979526,12725,0,1752460901,13005.11363262,51.45364374000201,53400.054557760006
2025-07-14,02:41:43.000,195,10979525,13005,0,1752460902,13005.09342369,51.43249635000393,53400.01263504
2025-07-14,02:41:44.000,195,10979533,13205,0,1752460903,13005.08668737999,51.418398089997936,53399.984686560005
2025-07-14,02:41:45.000,195,10979522,12845,0,1752460904,13005.06647844999,51.3902015700005,53399.97071232
2025-07-14,02:41:46.000,195,10979507,13085,0,1752460905,13005.079951069994,51.3902015700005,53399.94276384
2025-07-14,02:41:47.000,195,10979509,12645,0,1752460906,13005.08668737999,51.36200505000306,53400.00564792001
2025-07-14,02:41:48.000,195,10979490,13085,0,1752460907,13005.10689630999,51.36905418000242,53399.95673808001
2025-07-14,02:41:49.000,195,10979507,12725,0,1752460908,13005.10689630999,51.40429982999922,53399.95673808001
2025-07-14,02:41:50.000,195,10979488,13005,0,1752460909,13005.079951069994,51.43954548000329,53399.9637252
2025-07-14,02:41:51.000,195,10979532,12885,0,1752460910,13005.120368929995,51.43249635000393,53399.90782824001
2025-07-14,02:41:52.000,195,10979554,12965,0,1752460911,13005.120368929995,51.467742000000726,53399.94276384
2025-07-14,02:41:53.000,195,10979544,12925,0,1752460912,13005.13384155,51.517085910003516,53399.935776720005
2025-07-14,02:41:54.000,195,10979515,12965,0,1752460913,13005.14731416999,51.53823330000159,53399.95673808001
2025-07-14,02:41:55.000,195,10979497,12885,0,1752460914,13005.180995719995,51.54528243000095,53399.92180248
2025-07-14,02:41:56.000,195,10979558,12965,0,1752460915,13005.12710523999,51.55938068999967,53399.95673808001
2025-07-14,02:41:57.000,195,10979571,12885,0,1752460916,13005.15405048,51.56642981999903,53399.90782824001
2025-07-14,02:41:58.000,195,10979560,12845,0,1752460917,13005.17425941,51.53823330000159,53399.92180248
2025-07-14,02:41:59.000,195,10979581,13085,0,1752460918,13005.22814988999,51.531184170002234,53399.90084112
2025-07-14,02:42:00.000,195,10979561,12805,0,1752460919,13005.25509513,51.524135040002875,53399.935776720005
2025-07-14,02:42:01.000,195,10979488,12765,0,1752460920,13005.302249299995,51.517085910003516,53399.90782824001
2025-07-14,02:42:02.000,195,10979522,12885,0,1752460921,13005.33593085,51.467742000000726,53399.87289264
2025-07-14,02:42:03.000,195,10979551,12925,0,1752460922,13005.430239189991,51.43249635000393,53399.94276384
2025-07-14,02:42:04.000,195,10979517,12925,0,1752460923,13005.490865979991,51.43249635000393,53399.94276384
2025-07-14,02:42:05.000,195,10979548,12925,0,1752460924,13005.578438010001,51.41134895999858,53400.00564792001
2025-07-14,02:42:06.000,195,10979525,13205,0,1752460925,13005.659273730002,51.36905418000242,53399.935776720005
2025-07-14,02:42:07.000,195,10979479,12965,0,1752460926,13005.706427899997,51.36200505000306,53399.87987976001
2025-07-14,02:42:08.000,195,10979573,13085,0,1752460927,13005.767054689997,51.36905418000242,53399.94276384
2025-07-14,02:42:09.000,195,10979561,12845,0,1752460928,13005.834417789993,51.31971026999963,53399.886866880006
2025-07-14,02:42:10.000,195,10979543,13165,0,1752460929,13005.881571960002,51.31971026999963,53399.935776720005
2025-07-14,02:42:11.000,195,10979531,12805,0,1752460930,13005.935462439993,51.298562880001555,53400.02660928001
2025-07-14,02:42:12.000,195,10979521,12965,0,1752460931,13006.029770779998,51.256268099998124,53399.99167368
2025-07-14,02:42:13.000,195,10979543,13085,0,1752460932,13006.103870189989,51.21397332000197,53400.01263504
2025-07-14,02:42:14.000,195,10979568,12725,0,1752460933,13006.211651149999,51.1434820200011,53399.998660799996
2025-07-14,02:42:15.000,195,10979527,13085,0,1752460934,13006.27227794,51.09413810999831,53400.054557760006
2025-07-14,02:42:16.000,195,10979502,12725,0,1752460935,13006.35311366,51.0447942000028,53400.04058352
2025-07-14,02:42:17.000,195,10979569,13005,0,1752460936,13006.44742199999,51.016597679998085,53400.103467600005
2025-07-14,02:42:18.000,195,10979512,13165,0,1752460937,13006.561939269995,50.95315551000385,53400.01962216
2025-07-14,02:42:19.000,195,10979498,13125,0,1752460938,13006.629302369991,50.90381160000106,53400.04058352
2025-07-14,02:42:20.000,195,10979533,12925,0,1752460939,13006.770764879991,50.81922204000148,53400.08949336
2025-07-14,02:42:21.000,195,10979517,13125,0,1752460940,13006.851600599992,50.80512378000276,53400.12442896001
2025-07-14,02:42:22.000,195,10979533,13125,0,1752460941,13006.972854179992,50.75577986999997,53400.201287280004
2025-07-14,02:42:23.000,195,10979558,12965,0,1752460942,13007.094107759993,50.76987812999869,53400.24321000001
2025-07-14,02:42:24.000,195,10979567,13125,0,1752460943,13007.208625029998,50.76987812999869,53400.24321000001
2025-07-14,02:42:25.000,195,10979535,12845,0,1752460944,13007.323142299989,50.7980746500034,53400.29211984001
2025-07-14,02:42:26.000,195,10979519,12965,0,1752460945,13007.390505399999,50.79102552000404,53400.36199104001
2025-07-14,02:42:27.000,195,10979509,13045,0,1752460946,13007.51175898,50.78397639000468,53400.38295240001
2025-07-14,02:42:28.000,195,10979555,12965,0,1752460947,13007.619539939995,50.7980746500034,53400.44583648
2025-07-14,02:42:29.000,195,10979536,13045,0,1752460948,13007.71384828,50.833320300000196,53400.43186224001
2025-07-14,02:42:30.000,195,10979489,13165,0,1752460949,13007.80815661999,50.847418559998914,53400.4528236
2025-07-14,02:42:31.000,195,10979531,12925,0,1752460950,13007.983300679996,50.86151682000491,53400.5226948
2025-07-14,02:42:32.000,195,10979528,12805,0,1752460951,13008.084345329997,50.896762470001704,53400.536669040004
2025-07-14,02:42:33.000,195,10979531,13125,0,1752460952,13008.178653670002,50.90381160000106,53400.592566
2025-07-14,02:42:34.000,195,10979543,12925,0,1752460953,13008.272962009993,50.896762470001704,53400.655450080005
2025-07-14,02:42:35.000,195,10979561,12845,0,1752460954,13008.380742969988,50.91790985999978,53400.71833416001
2025-07-14,02:42:36.000,195,10979526,12965,0,1752460955,13008.454842379993,50.98840116000065,53400.7323084
2025-07-14,02:42:37.000,195,10979543,12965,0,1752460956,13008.501996549989,50.99545029000001,53400.774231120005
2025-07-14,02:42:38.000,195,10979547,13045,0,1752460957,13008.596304889994,51.009548549998726,53400.79519248001
2025-07-14,02:42:39.000,195,10979576,12965,0,1752460958,13008.609777509999,51.00249941999937,53400.85807656
2025-07-14,02:42:40.000,195,10979528,13005,0,1752460959,13008.656931679994,51.058892460001516,53400.87903792
2025-07-14,02:42:41.000,195,10979526,12925,0,1752460960,13008.697349539994,51.05184333000216,53400.94890912
2025-07-14,02:42:42.000,195,10979535,13005,0,1752460961,13008.75124002,51.080039849999594,53400.98384472001
2025-07-14,02:42:43.000,195,10979583,12805,0,1752460962,13008.78492156999,51.03774507000344,53401.02576744
2025-07-14,02:42:44.000,195,10979561,13005,0,1752460963,13008.79165788,51.058892460001516,53401.039741680004
2025-07-14,02:42:45.000,195,10979559,12925,0,1752460964,13008.79165788,51.009548549998726,53401.08166440001
2025-07-14,02:42:46.000,195,10979554,13125,0,1752460965,13008.80513049999,51.0447942000028,53401.109612880005
2025-07-14,02:42:47.000,195,10979579,12765,0,1752460966,13008.80513049999,51.00249941999937,53401.207432560004
2025-07-14,02:42:48.000,195,10979568,12685,0,1752460967,13008.83207574,50.97430290000193,53401.228393920006
2025-07-14,02:42:49.000,195,10979542,12925,0,1752460968,13008.84554835999,50.93905724999786,53401.22140680001
2025-07-14,02:42:50.000,195,10979496,12845,0,1752460969,13008.84554835999,50.889713340002345,53401.228393920006
2025-07-14,02:42:51.000,195,10979548,12845,0,1752460970,13008.838812049995,50.896762470001704,53401.24236816
2025-07-14,02:42:52.000,195,10979525,12845,0,1752460971,13008.8724936,50.82627117000084,53401.27031664001
2025-07-14,02:42:53.000,195,10979545,13005,0,1752460972,13008.85228467,50.81217291000212,53401.340187839996
2025-07-14,02:42:54.000,195,10979547,12845,0,1752460973,13008.838812049995,50.76282899999933,53401.3611492
2025-07-14,02:42:55.000,195,10979502,13125,0,1752460974,13008.82533942999,50.76282899999933,53401.375123440004
2025-07-14,02:42:56.000,195,10979559,12765,0,1752460975,13008.80513049999,50.76282899999933,53401.45198176
2025-07-14,02:42:57.000,195,10979489,13245,0,1752460976,13008.778185259995,50.72758335000253,53401.48691736001
2025-07-14,02:42:58.000,195,10979549,13005,0,1752460977,13008.75124002,50.74168161000125,53401.50787872
2025-07-14,02:42:59.000,195,10979528,13125,0,1752460978,13008.79165788,50.72758335000253,53401.59871128
2025-07-14,02:43:00.000,195,10979542,13085,0,1752460979,13008.818603119995,50.73463248000189,53401.61967264
2025-07-14,02:43:01.000,195,10979511,12765,0,1752460980,13008.84554835999,50.73463248000189,53401.6755696
2025-07-14,02:43:02.000,195,10979564,13005,0,1752460981,13008.90617514999,50.78397639000468,53401.66858248
2025-07-14,02:43:03.000,195,10979543,12885,0,1752460982,13008.94659300999,50.7980746500034,53401.66858248
2025-07-14,02:43:04.000,195,10979510,13125,0,1752460983,13008.99374718,50.7980746500034,53401.64762112
2025-07-14,02:43:05.000,195,10979516,12925,0,1752460984,13009.03416504,50.86151682000491,53401.731466560006
2025-07-14,02:43:06.000,195,10979562,12845,0,1752460985,13009.05437397,50.91086073000042,53401.68255672001
2025-07-14,02:43:07.000,195,10979565,13085,0,1752460986,13009.088055519991,50.93905724999786,53401.7454408
2025-07-14,02:43:08.000,195,10979541,13285,0,1752460987,13009.061110279996,50.96725377000257,53401.76640216
2025-07-14,02:43:09.000,195,10979492,12965,0,1752460988,13009.067846589991,51.009548549998726,53401.815312
2025-07-14,02:43:10.000,195,10979547,12965,0,1752460989,13009.000483489996,51.05184333000216,53401.829286240005
2025-07-14,02:43:11.000,195,10979496,13085,0,1752460990,13008.960065629995,51.09413810999831,53401.85723472
2025-07-14,02:43:12.000,195,10979582,13165,0,1752460991,13008.838812049995,51.13643289000174,53401.85024760001
2025-07-14,02:43:13.000,195,10979530,12885,0,1752460992,13008.76471263999,51.18577680000453,53401.85723472
2025-07-14,02:43:14.000,195,10979550,12925,0,1752460993,13008.70408584999,51.242169839999406,53401.92011880001
2025-07-14,02:43:15.000,195,10979598,12965,0,1752460994,13008.576095959994,51.27741549000348,53401.90614456
2025-07-14,02:43:16.000,195,10979536,12925,0,1752460995,13008.454842379993,51.31266114000027,53401.899157440006
2025-07-14,02:43:17.000,195,10979518,12845,0,1752460996,13008.313379869993,51.354955920003704,53401.93409304
2025-07-14,02:43:18.000,195,10979568,12805,0,1752460997,13008.144972119997,51.36200505000306,53401.927105920004
2025-07-14,02:43:19.000,195,10979528,13005,0,1752460998,13008.010245919992,51.38315244000114,53401.948067280005
2025-07-14,02:43:20.000,195,10979576,12925,0,1752460999,13007.85531079,51.37610331000178,53401.93409304
2025-07-14,02:43:21.000,195,10979544,12965,0,1752461000,13007.73405721,51.347906790004345,53401.878196080004
2025-07-14,02:43:22.000,195,10979553,12845,0,1752461001,13007.680166729995,51.31971026999963,53401.91313168
2025-07-14,02:43:23.000,195,10979566,12885,0,1752461002,13007.52523159999,51.27741549000348,53401.8851832
2025-07-14,02:43:24.000,195,10979531,12885,0,1752461003,13007.390505399999,51.22807158000069,53401.878196080004
2025-07-14,02:43:25.000,195,10979518,13165,0,1752461004,13007.242306579989,51.22807158000069,53401.86422184
2025-07-14,02:43:26.000,195,10979570,13125,0,1752461005,13007.141261930003,51.1787276699979,53401.878196080004
2025-07-14,02:43:27.000,195,10979559,12925,0,1752461006,13007.006535729997,51.15053115000046,53401.85723472
2025-07-14,02:43:28.000,195,10979588,13005,0,1752461007,13006.851600599992,51.1787276699979,53401.8851832
2025-07-14,02:43:29.000,195,10979522,12845,0,1752461008,13006.770764879991,51.12938376000238,53401.85723472
2025-07-14,02:43:30.000,195,10979550,12965,0,1752461009,13006.662983919996,51.065941590000875,53401.80832488
2025-07-14,02:43:31.000,195,10979559,12965,0,1752461010,13006.54846664999,51.080039849999594,53401.76640216
2025-07-14,02:43:32.000,195,10979495,13005,0,1752461011,13006.50804878999,51.115285500003665,53401.759415040004
2025-07-14,02:43:33.000,195,10979563,12965,0,1752461012,13006.40700413999,51.17167853999854,53401.759415040004
2025-07-14,02:43:34.000,195,10979563,12925,0,1752461013,13006.33290473,51.18577680000453,53401.7454408
2025-07-14,02:43:35.000,195,10979559,12765,0,1752461014,13006.24533269999,51.21397332000197,53401.710505200004
2025-07-14,02:43:36.000,195,10979511,12765,0,1752461015,13006.157760669994,51.249218969998765,53401.68954384
2025-07-14,02:43:37.000,195,10979571,13045,0,1752461016,13006.076924949994,51.28446462000284,53401.6755696
2025-07-14,02:43:38.000,195,10979536,13045,0,1752461017,13005.982616609988,51.34085765999771,53401.661595360005
2025-07-14,02:43:39.000,195,10979524,13125,0,1752461018,13005.827681479997,51.418398089997936,53401.57774992
2025-07-14,02:43:40.000,195,10979551,12685,0,1752461019,13005.780527310002,51.43249635000393,53401.66858248
2025-07-14,02:43:41.000,195,10979558,12885,0,1752461020,13005.659273730002,51.481840259999444,53401.59871128
2025-07-14,02:43:42.000,195,10979533,12925,0,1752461021,13005.578438010001,51.53823330000159,53401.57774992
2025-07-14,02:43:43.000,195,10979558,12845,0,1752461022,13005.45718443,51.57347894999839,53401.563775680006
2025-07-14,02:43:44.000,195,10979558,12925,0,1752461023,13005.33593085,51.58757721000438,53401.51486584001
2025-07-14,02:43:45.000,195,10979553,12925,0,1752461024,13005.221413579995,51.643970249999256,53401.5008916
2025-07-14,02:43:46.000,195,10979536,12845,0,1752461025,13005.15405048,51.67216677000397,53401.47294312
2025-07-14,02:43:47.000,195,10979553,12765,0,1752461026,13005.039533209994,51.707412420000765,53401.375123440004
2025-07-14,02:43:48.000,195,10979559,13325,0,1752461027,13004.972170109999,51.72855980999884,53401.41005904
2025-07-14,02:43:49.000,195,10979574,12965,0,1752461028,13004.945224869989,51.742658070004836,53401.38909768001
2025-07-14,02:43:50.000,195,10979521,13005,0,1752461029,13004.877861769994,51.77085459000227,53401.340187839996
2025-07-14,02:43:51.000,195,10979538,12885,0,1752461030,13004.830707599998,51.79200198000035,53401.340187839996
2025-07-14,02:43:52.000,195,10979550,12805,0,1752461031,13004.803762359988,51.77085459000227,53401.31922648001
2025-07-14,02:43:53.000,195,10979561,12965,0,1752461032,13004.743135569988,51.756756330003554,53401.277303760005
2025-07-14,02:43:54.000,195,10979550,12765,0,1752461033,13004.756608189993,51.756756330003554,53401.28429088
2025-07-14,02:43:55.000,195,10979567,12805,0,1752461034,13004.709454019998,51.79905110999971,53401.22140680001
2025-07-14,02:43:56.000,195,10979574,13085,0,1752461035,13004.662299850002,51.83429676000378,53401.20044544001
2025-07-14,02:43:57.000,195,10979585,12965,0,1752461036,13004.621881990002,51.876591539999936,53401.21441968
2025-07-14,02:43:58.000,195,10979573,12965,0,1752461037,13004.581464130002,51.91888632000337,53401.16550984
2025-07-14,02:43:59.000,195,10979525,12965,0,1752461038,13004.520837340002,51.989377620004234,53401.15153560001
2025-07-14,02:44:00.000,195,10979510,13005,0,1752461039,13004.440001620002,52.03872152999975,53401.172496959996
2025-07-14,02:44:01.000,195,10979532,13005,0,1752461040,13004.365902209996,52.102163700001256,53401.13057424001
2025-07-14,02:44:02.000,195,10979532,12925,0,1752461041,13004.21770339,52.20790064999892,53401.10262576001
2025-07-14,02:44:03.000,195,10979550,12845,0,1752461042,13004.13013135999,52.285441079999146,53400.99781896
2025-07-14,02:44:04.000,195,10979535,13125,0,1752461043,13004.05603195,52.35593238000001,53401.039741680004
2025-07-14,02:44:05.000,195,10979561,13125,0,1752461044,13003.98866884999,52.398227160003444,53401.05371592001
2025-07-14,02:44:06.000,195,10979540,13005,0,1752461045,13003.89436051,52.44757106999896,53400.9768576
2025-07-14,02:44:07.000,195,10979525,13125,0,1752461046,13003.800052169994,52.525111499999184,53400.91397352001
2025-07-14,02:44:08.000,195,10979556,13005,0,1752461047,13003.732689069999,52.560357150003256,53400.87903792
2025-07-14,02:44:09.000,195,10979560,12965,0,1752461048,13003.665325969989,52.63789758000348,53400.941922000005
2025-07-14,02:44:10.000,195,10979585,12965,0,1752461049,13003.557545009993,52.687241489998996,53400.893012160006
2025-07-14,02:44:11.000,195,10979537,13085,0,1752461050,13003.537336079993,52.72248714000307,53400.87903792
2025-07-14,02:44:12.000,195,10979569,12845,0,1752461051,13003.530599769998,52.77888017999794,53400.86506368001
2025-07-14,02:44:13.000,195,10979514,13005,0,1752461052,13003.483445600003,52.80707670000265,53400.85807656
2025-07-14,02:44:14.000,195,10979571,12845,0,1752461053,13003.510390839998,52.8634697400048,53400.78820536
2025-07-14,02:44:15.000,195,10979547,12965,0,1752461054,13003.550808699998,52.8987153900016,53400.78121824
2025-07-14,02:44:16.000,195,10979517,13045,0,1752461055,13003.591226559998,52.87756800000352,53400.823140960005
2025-07-14,02:44:17.000,195,10979552,13085,0,1752461056,13003.638380729994,52.90576452000096,53400.8021796
2025-07-14,02:44:18.000,195,10979585,12885,0,1752461057,13003.712480139999,52.933961039998394,53400.774231120005
2025-07-14,02:44:19.000,195,10979535,13285,0,1752461058,13003.759634309994,52.976255820001825,53400.69038568
2025-07-14,02:44:20.000,195,10979527,12805,0,1752461059,13003.78657954999,52.969206690002466,53400.69737280001
2025-07-14,02:44:21.000,195,10979567,13045,0,1752461060,13003.86741526999,52.99035408000054,53400.669424319996
2025-07-14,02:44:22.000,195,10979533,12965,0,1752461061,13003.901096819995,53.032648860003974,53400.62750160001
2025-07-14,02:44:23.000,195,10979593,12765,0,1752461062,13003.941514679995,53.08199276999949,53400.64147584
2025-07-14,02:44:24.000,195,10979630,12885,0,1752461063,13004.002141469995,53.11723842000356,53400.67641144001
2025-07-14,02:44:25.000,195,10979498,13085,0,1752461064,13004.042559329995,53.12428755000292,53400.59955312001
2025-07-14,02:44:26.000,195,10979519,12965,0,1752461065,13004.04929563999,53.13133668000228,53400.64846296001
2025-07-14,02:44:27.000,195,10979576,13085,0,1752461066,13004.06950456999,53.159533199999714,53400.63448872
2025-07-14,02:44:28.000,195,10979531,12845,0,1752461067,13004.082977189995,53.18068058999779,53400.64147584
2025-07-14,02:44:29.000,195,10979538,12845,0,1752461068,13004.123395049995,53.18772972000443,53400.64846296001
2025-07-14,02:44:30.000,195,10979538,13005,0,1752461069,13004.103186119995,53.18772972000443,53400.61352736
2025-07-14,02:44:31.000,195,10979520,12965,0,1752461070,13004.062768259995,53.21592624000186,53400.655450080005
2025-07-14,02:44:32.000,195,10979544,12885,0,1752461071,13004.042559329995,53.17363145999843,53400.669424319996
2025-07-14,02:44:33.000,195,10979603,13045,0,1752461072,13004.002141469995,53.159533199999714,53400.6624372
2025-07-14,02:44:34.000,195,10979550,12965,0,1752461073,13003.981932539995,53.1101892900042,53400.69737280001
2025-07-14,02:44:35.000,195,10979516,12885,0,1752461074,13003.96845991999,53.11723842000356,53400.704359920004
2025-07-14,02:44:36.000,195,10979564,13005,0,1752461075,13004.01561409,53.08199276999949,53400.69038568
2025-07-14,02:44:37.000,195,10979552,13085,0,1752461076,13004.04929563999,53.10314016000484,53400.63448872
2025-07-14,02:44:38.000,195,10979600,12645,0,1752461077,13004.062768259995,53.03969799000333,53400.655450080005
2025-07-14,02:44:39.000,195,10979543,13005,0,1752461078,13004.1570766,53.00445233999926,53400.64147584
2025-07-14,02:44:40.000,195,10979586,12925,0,1752461079,13004.244648629996,52.976255820001825,53400.63448872
2025-07-14,02:44:41.000,195,10979555,13005,0,1752461080,13004.305275419996,52.94101016999775,53400.64147584
2025-07-14,02:44:42.000,195,10979543,12925,0,1752461081,13004.419792690001,52.976255820001825,53400.64147584
2025-07-14,02:44:43.000,195,10979571,12605,0,1752461082,13004.520837340002,52.933961039998394,53400.64147584
2025-07-14,02:44:44.000,195,10979595,12805,0,1752461083,13004.601673060002,52.919862779999676,53400.63448872
2025-07-14,02:44:45.000,195,10979532,12765,0,1752461084,13004.682508780003,52.90576452000096,53400.6624372
2025-07-14,02:44:46.000,195,10979545,12965,0,1752461085,13004.763344499988,52.926911909999035,53400.606540240005
2025-07-14,02:44:47.000,195,10979544,12725,0,1752461086,13004.823971289989,52.90576452000096,53400.669424319996
2025-07-14,02:44:48.000,195,10979546,12885,0,1752461087,13004.891334389999,52.95510843000375,53400.655450080005
2025-07-14,02:44:49.000,195,10979554,12805,0,1752461088,13004.925015939989,52.983304950001184,53400.69038568
2025-07-14,02:44:50.000,195,10979554,13245,0,1752461089,13004.978906419994,53.025599730004615,53400.6624372
2025-07-14,02:44:51.000,195,10979583,12965,0,1752461090,13005.00585165999,53.04674712000269,53400.68339856
2025-07-14,02:44:52.000,195,10979531,12965,0,1752461091,13005.00585165999,53.08904189999885,53400.704359920004
2025-07-14,02:44:53.000,195,10979521,12965,0,1752461092,13004.992379039999,53.10314016000484,53400.71134704
2025-07-14,02:44:54.000,195,10979521,12965,0,1752461093,13005.039533209994,53.152484070000355,53400.71833416001
2025-07-14,02:44:55.000,195,10979543,12925,0,1752461094,13005.032796899999,53.18068058999779,53400.704359920004
2025-07-14,02:44:56.000,195,10979519,13005,0,1752461095,13005.04626951999,53.208877110002504,53400.76025688
2025-07-14,02:44:57.000,195,10979538,12925,0,1752461096,13005.04626951999,53.21592624000186,53400.75326976
2025-07-14,02:44:58.000,195,10979522,12965,0,1752461097,13005.09342369,53.23707362999994,53400.75326976
2025-07-14,02:44:59.000,195,10979526,13245,0,1752461098,13005.15405048,53.23002450000058,53400.71134704
2025-07-14,02:45:00.000,195,10979504,13125,0,1752461099,13005.20794095999,53.17363145999843,53400.75326976
2025-07-14,02:45:01.000,195,10979515,13045,0,1752461100,13005.261831439995,53.152484070000355,53400.823140960005
2025-07-14,02:45:02.000,195,10979530,12925,0,1752461101,13005.32919453999,53.152484070000355,53400.8021796
2025-07-14,02:45:03.000,195,10979564,12845,0,1752461102,13005.45718443,53.08199276999949,53400.81615384001
2025-07-14,02:45:04.000,195,10979497,12885,0,1752461103,13005.544756459996,53.096091029998206,53400.86506368001
2025-07-14,02:45:05.000,195,10979544,12885,0,1752461104,13005.645801109997,53.07494364000013,53400.89999928
2025-07-14,02:45:06.000,195,10979513,12965,0,1752461105,13005.760318380002,53.04674712000269,53400.91397352001
2025-07-14,02:45:07.000,195,10979514,12925,0,1752461106,13005.935462439993,53.01150146999862,53400.96288336001
2025-07-14,02:45:08.000,195,10979518,12805,0,1752461107,13006.049979709998,52.976255820001825,53400.990831840005
2025-07-14,02:45:09.000,195,10979504,13005,0,1752461108,13006.18470590999,52.926911909999035,53401.03275456001
2025-07-14,02:45:10.000,195,10979515,12845,0,1752461109,13006.279014249994,52.919862779999676,53401.039741680004
2025-07-14,02:45:11.000,195,10979587,12805,0,1752461110,13006.34637734999,52.84937147999881,53401.07467728
2025-07-14,02:45:12.000,195,10979486,13165,0,1752461111,13006.440685689995,52.82117496000137,53401.109612880005
2025-07-14,02:45:13.000,195,10979548,12925,0,1752461112,13006.48783985999,52.84232234999945,53401.1166
2025-07-14,02:45:14.000,195,10979475,13085,0,1752461113,13006.52825771999,52.84232234999945,53401.12358712
2025-07-14,02:45:15.000,195,10979478,12885,0,1752461114,13006.57541189,52.82117496000137,53401.15153560001
2025-07-14,02:45:16.000,195,10979550,12885,0,1752461115,13006.55520296,52.785929310004576,53401.172496959996
2025-07-14,02:45:17.000,195,10979517,13005,0,1752461116,13006.54846664999,52.792978440003935,53401.172496959996
2025-07-14,02:45:18.000,195,10979525,13045,0,1752461117,13006.582148199996,52.82117496000137,53401.2563424
2025-07-14,02:45:19.000,195,10979532,12885,0,1752461118,13006.58888450999,52.85642060999817,53401.291278
2025-07-14,02:45:20.000,195,10979493,13125,0,1752461119,13006.602357129996,52.84937147999881,53401.31223936
2025-07-14,02:45:21.000,195,10979580,12765,0,1752461120,13006.602357129996,52.84937147999881,53401.36813632001
2025-07-14,02:45:22.000,195,10979515,13205,0,1752461121,13006.662983919996,52.84232234999945,53401.36813632001
2025-07-14,02:45:23.000,195,10979503,13085,0,1752461122,13006.662983919996,52.87051887000416,53401.36813632001
2025-07-14,02:45:24.000,195,10979542,12845,0,1752461123,13006.703401779996,52.84937147999881,53401.41704616001
2025-07-14,02:45:25.000,195,10979552,13045,0,1752461124,13006.69666547,52.87756800000352,53401.424033280004
2025-07-14,02:45:26.000,195,10979579,12605,0,1752461125,13006.770764879991,52.8634697400048,53401.396084800006
2025-07-14,02:45:27.000,195,10979542,12925,0,1752461126,13006.770764879991,52.89166626000224,53401.47294312
2025-07-14,02:45:28.000,195,10979505,12605,0,1752461127,13006.844864289997,52.91281365000032,53401.52185296
2025-07-14,02:45:29.000,195,10979539,12965,0,1752461128,13006.959381560002,52.933961039998394,53401.57774992
2025-07-14,02:45:30.000,195,10979547,13085,0,1752461129,13006.999799420002,52.926911909999035,53401.55678856001
2025-07-14,02:45:31.000,195,10979525,13125,0,1752461130,13007.060426210002,52.90576452000096,53401.612685520005
2025-07-14,02:45:32.000,195,10979510,12965,0,1752461131,13007.100844070002,52.96215756000311,53401.60569840001
2025-07-14,02:45:33.000,195,10979485,12925,0,1752461132,13007.168207169998,52.96215756000311,53401.68255672001
2025-07-14,02:45:34.000,195,10979498,13085,0,1752461133,13007.275988129993,52.976255820001825,53401.6755696
2025-07-14,02:45:35.000,195,10979492,12805,0,1752461134,13007.363560159989,52.969206690002466,53401.75242792001
2025-07-14,02:45:36.000,195,10979529,12845,0,1752461135,13007.377032779994,53.01855059999798,53401.731466560006
2025-07-14,02:45:37.000,195,10979502,12765,0,1752461136,13007.377032779994,53.025599730004615,53401.78736352
2025-07-14,02:45:38.000,195,10979516,12845,0,1752461137,13007.417450639994,53.01150146999862,53401.815312
2025-07-14,02:45:39.000,195,10979564,12965,0,1752461138,13007.478077429994,53.025599730004615,53401.878196080004
2025-07-14,02:45:40.000,195,10979534,13125,0,1752461139,13007.47134112,53.025599730004615,53401.85723472
2025-07-14,02:45:41.000,195,10979560,13045,0,1752461140,13007.53196791,52.9974032099999,53401.91313168
2025-07-14,02:45:42.000,195,10979525,13245,0,1752461141,13007.55217684,52.969206690002466,53401.899157440006
2025-07-14,02:45:43.000,195,10979515,13165,0,1752461142,13007.57238577,52.926911909999035,53401.96204152
2025-07-14,02:45:44.000,195,10979468,12965,0,1752461143,13007.5925947,52.89166626000224,53401.948067280005
2025-07-14,02:45:45.000,195,10979549,13045,0,1752461144,13007.66669410999,52.88461713000288,53402.01095136
2025-07-14,02:45:46.000,195,10979470,12765,0,1752461145,13007.761002449995,52.84937147999881,53402.0249256
2025-07-14,02:45:47.000,195,10979482,12965,0,1752461146,13007.801420309996,52.757732789999864,53402.05287408
2025-07-14,02:45:48.000,195,10979498,12965,0,1752461147,13007.882256029996,52.736585400001786,53402.115758160005
2025-07-14,02:45:49.000,195,10979469,12965,0,1752461148,13007.91593758,52.66609410000092,53402.18562936001
2025-07-14,02:45:50.000,195,10979478,12925,0,1752461149,13007.976564370001,52.60970105999877,53402.19261648
2025-07-14,02:45:51.000,195,10979536,12765,0,1752461150,13008.077609020002,52.560357150003256,53402.24851344
2025-07-14,02:45:52.000,195,10979502,13045,0,1752461151,13008.192126289992,52.511013240000466,53402.25550056001
2025-07-14,02:45:53.000,195,10979481,12965,0,1752461152,13008.299907250002,52.48281672000303,53402.332358880005
2025-07-14,02:45:54.000,195,10979513,13005,0,1752461153,13008.380742969988,52.44757106999896,53402.39524296001
2025-07-14,02:45:55.000,195,10979471,13085,0,1752461154,13008.454842379993,52.391178030004085,53402.43716568
2025-07-14,02:45:56.000,195,10979519,12965,0,1752461155,13008.508732859998,52.37707976999809,53402.52101112001
2025-07-14,02:45:57.000,195,10979492,13045,0,1752461156,13008.562623339989,52.348883250000654,53402.55594672
2025-07-14,02:45:58.000,195,10979491,12965,0,1752461157,13008.562623339989,52.348883250000654,53402.60485656
2025-07-14,02:45:59.000,195,10979461,12845,0,1752461158,13008.60304119999,52.292490209998505,53402.63280504
2025-07-14,02:46:00.000,195,10979507,13125,0,1752461159,13008.609777509999,52.299539339997864,53402.667740640005
2025-07-14,02:46:01.000,195,10979514,12965,0,1752461160,13008.62325012999,52.27134282000043,53402.68171488
2025-07-14,02:46:02.000,195,10979520,12965,0,1752461161,13008.64345905999,52.299539339997864,53402.73062472001
2025-07-14,02:46:03.000,195,10979502,12845,0,1752461162,13008.576095959994,52.285441079999146,53402.77254744
2025-07-14,02:46:04.000,195,10979506,13165,0,1752461163,13008.582832269989,52.292490209998505,53402.82844440001
2025-07-14,02:46:05.000,195,10979500,12805,0,1752461164,13008.596304889994,52.3065884700045,53402.86338
2025-07-14,02:46:06.000,195,10979567,13005,0,1752461165,13008.616513819994,52.285441079999146,53402.87036712
2025-07-14,02:46:07.000,195,10979469,13045,0,1752461166,13008.582832269989,52.292490209998505,53402.94023832
2025-07-14,02:46:08.000,195,10979466,13085,0,1752461167,13008.562623339989,52.31363760000386,53402.9681868
2025-07-14,02:46:09.000,195,10979500,12805,0,1752461168,13008.576095959994,52.31363760000386,53402.96119968
2025-07-14,02:46:10.000,195,10979488,12845,0,1752461169,13008.596304889994,52.32068673000322,53403.04504512001
2025-07-14,02:46:11.000,195,10979528,13125,0,1752461170,13008.629986439999,52.327735860002576,53403.072993600006
2025-07-14,02:46:12.000,195,10979491,12805,0,1752461171,13008.629986439999,52.3065884700045,53403.09395496001
2025-07-14,02:46:13.000,195,10979515,13045,0,1752461172,13008.697349539994,52.24314630000299,53403.07998072
2025-07-14,02:46:14.000,195,10979476,12925,0,1752461173,13008.70408584999,52.24314630000299,53403.15683904
2025-07-14,02:46:15.000,195,10979509,13045,0,1752461174,13008.778185259995,52.24314630000299,53403.170813280005
2025-07-14,02:46:16.000,195,10979488,12765,0,1752461175,13008.83207574,52.23609717000363,53403.19177464001
2025-07-14,02:46:17.000,195,10979480,12805,0,1752461176,13008.879229909995,52.22199891000491,53403.170813280005
2025-07-14,02:46:18.000,195,10979488,13245,0,1752461177,13008.93312039,52.21494977999828,53403.219723120004
2025-07-14,02:46:19.000,195,10979488,12845,0,1752461178,13008.97353825,52.20790064999892,53403.19177464001
2025-07-14,02:46:20.000,195,10979502,12845,0,1752461179,13009.000483489996,52.20085151999956,53403.23369736001
2025-07-14,02:46:21.000,195,10979511,12925,0,1752461180,13009.088055519991,52.17265500000212,53403.289594320006
2025-07-14,02:46:22.000,195,10979485,12965,0,1752461181,13009.121737069996,52.1938023900002,53403.289594320006
2025-07-14,02:46:23.000,195,10979508,12605,0,1752461182,13009.141945999996,52.13740934999805,53403.338504160005
2025-07-14,02:46:24.000,195,10979468,13045,0,1752461183,13009.182363859996,52.14445848000469,53403.34549128
2025-07-14,02:46:25.000,195,10979533,13045,0,1752461184,13009.209309099992,52.13740934999805,53403.36645264
2025-07-14,02:46:26.000,195,10979449,12965,0,1752461185,13009.229518029992,52.13036021999869,53403.40138824001
2025-07-14,02:46:27.000,195,10979512,12765,0,1752461186,13009.249726959992,52.12331108999933,53403.436323840004
2025-07-14,02:46:28.000,195,10979475,13165,0,1752461187,13009.249726959992,52.0951145700019,53403.47824656001
2025-07-14,02:46:29.000,195,10979479,12845,0,1752461188,13009.303617439997,52.052819789998466,53403.48523368
2025-07-14,02:46:30.000,195,10979480,12965,0,1752461189,13009.323826369997,52.03167240000039,53403.53414352
2025-07-14,02:46:31.000,195,10979515,13005,0,1752461190,13009.364244229997,52.01757414000167,53403.56907912001
2025-07-14,02:46:32.000,195,10979498,13245,0,1752461191,13009.445079949997,52.03167240000039,53403.54113064
2025-07-14,02:46:33.000,195,10979502,12925,0,1752461192,13009.478761500002,52.01052501000231,53403.562092
2025-07-14,02:46:34.000,195,10979550,12805,0,1752461193,13009.566333529998,51.9470828400008,53403.562092
2025-07-14,02:46:35.000,195,10979496,12965,0,1752461194,13009.633696629993,51.95413197000016,53403.59702760001
2025-07-14,02:46:36.000,195,10979476,13005,0,1752461195,13009.701059729989,51.99642675000359,53403.58305336
2025-07-14,02:46:37.000,195,10979489,13165,0,1752461196,13009.741477589989,52.01052501000231,53403.59004048
2025-07-14,02:46:38.000,195,10979465,13125,0,1752461197,13009.808840689999,52.03872152999975,53403.7018344
2025-07-14,02:46:39.000,195,10979446,12685,0,1752461198,13009.84252223999,52.04577065999911,53403.743757120006
2025-07-14,02:46:40.000,195,10979498,12805,0,1752461199,13009.936830579994,52.06691805000446,53403.78567984001
2025-07-14,02:46:41.000,195,10979492,12645,0,1752461200,13009.977248439995,52.14445848000469,53403.81362832001
2025-07-14,02:46:42.000,195,10979464,12765,0,1752461201,13010.078293089995,52.14445848000469,53403.84856392
2025-07-14,02:46:43.000,195,10979495,13045,0,1752461202,13010.09176571,52.20790064999892,53403.8066412
2025-07-14,02:46:44.000,195,10979460,13085,0,1752461203,13010.08502939999,52.1938023900002,53403.88349952001
2025-07-14,02:46:45.000,195,10979466,13165,0,1752461204,13010.07155678,52.23609717000363,53403.85555104
2025-07-14,02:46:46.000,195,10979513,12965,0,1752461205,13010.058084159995,52.22904804000427,53403.8765124
2025-07-14,02:46:47.000,195,10979476,12965,0,1752461206,13010.037875229995,52.31363760000386,53403.8765124
2025-07-14,02:46:48.000,195,10979522,13085,0,1752461207,13009.977248439995,52.22904804000427,53403.8765124
2025-07-14,02:46:49.000,195,10979457,12965,0,1752461208,13009.896412719994,52.20085151999956,53403.86253816001
2025-07-14,02:46:50.000,195,10979504,13125,0,1752461209,13009.775159139994,52.165605870002764,53403.82061544
2025-07-14,02:46:51.000,195,10979482,13285,0,1752461210,13009.674114489993,52.20790064999892,53403.91843512
2025-07-14,02:46:52.000,195,10979517,12725,0,1752461211,13009.525915669998,52.14445848000469,53403.88349952001
2025-07-14,02:46:53.000,195,10979494,12925,0,1752461212,13009.404662089997,52.059868919997825,53403.8765124
2025-07-14,02:46:54.000,195,10979494,12805,0,1752461213,13009.290144819992,52.01757414000167,53403.89747376
2025-07-14,02:46:55.000,195,10979515,13045,0,1752461214,13009.155418620001,51.940033710001444,53403.84856392
2025-07-14,02:46:56.000,195,10979529,12805,0,1752461215,13009.04763765999,51.85544415000186,53403.86952528
2025-07-14,02:46:57.000,195,10979528,13285,0,1752461216,13008.939856699995,51.77790372000163,53403.85555104
2025-07-14,02:46:58.000,195,10979476,13165,0,1752461217,13008.838812049995,51.756756330003554,53403.8765124
2025-07-14,02:46:59.000,195,10979468,12765,0,1752461218,13008.737767399994,51.67921590000333,53403.89747376
2025-07-14,02:47:00.000,195,10979477,12925,0,1752461219,13008.68387691999,51.62987199000054,53403.86952528
2025-07-14,02:47:01.000,195,10979521,12965,0,1752461220,13008.629986439999,51.58052807999775,53403.88349952001
2025-07-14,02:47:02.000,195,10979519,12925,0,1752461221,13008.576095959994,51.55233156000031,53403.93240936001
2025-07-14,02:47:03.000,195,10979490,12925,0,1752461222,13008.535678099994,51.55233156000031,53403.890486640004
2025-07-14,02:47:04.000,195,10979554,12765,0,1752461223,13008.522205479989,51.517085910003516,53403.86952528
2025-07-14,02:47:05.000,195,10979502,12805,0,1752461224,13008.508732859998,51.5029876500048,53403.86253816001
2025-07-14,02:47:06.000,195,10979538,12965,0,1752461225,13008.488523929998,51.53823330000159,53403.90446088001
2025-07-14,02:47:07.000,195,10979539,13125,0,1752461226,13008.481787619989,51.56642981999903,53403.890486640004
2025-07-14,02:47:08.000,195,10979584,12845,0,1752461227,13008.481787619989,51.62282286000118,53403.83458968001
2025-07-14,02:47:09.000,195,10979496,13005,0,1752461228,13008.441369759988,51.62987199000054,53403.83458968001
2025-07-14,02:47:10.000,195,10979452,12925,0,1752461229,13008.468314999998,51.643970249999256,53403.841576800005
2025-07-14,02:47:11.000,195,10979541,12925,0,1752461230,13008.461578689989,51.68626503000269,53403.841576800005
2025-07-14,02:47:12.000,195,10979511,13125,0,1752461231,13008.448106069998,51.714461550000124,53403.84856392
2025-07-14,02:47:13.000,195,10979527,12765,0,1752461232,13008.468314999998,51.749707200004195,53403.82760256
2025-07-14,02:47:14.000,195,10979526,13005,0,1752461233,13008.501996549989,51.749707200004195,53403.78567984001
2025-07-14,02:47:15.000,195,10979504,12885,0,1752461234,13008.542414409989,51.749707200004195,53403.70882152
2025-07-14,02:47:16.000,195,10979517,12845,0,1752461235,13008.589568579999,51.7356089399982,53403.75074424
2025-07-14,02:47:17.000,195,10979528,12805,0,1752461236,13008.609777509999,51.749707200004195,53403.65991168
2025-07-14,02:47:18.000,195,10979471,12885,0,1752461237,13008.656931679994,51.79200198000035,53403.68786016
2025-07-14,02:47:19.000,195,10979507,12805,0,1752461238,13008.677140609994,51.763805460002914,53403.6319632
2025-07-14,02:47:20.000,195,10979519,12845,0,1752461239,13008.68387691999,51.84134589000314,53403.59702760001
2025-07-14,02:47:21.000,195,10979560,12885,0,1752461240,13008.73103109,51.8483950200025,53403.604014720004
2025-07-14,02:47:22.000,195,10979511,12965,0,1752461241,13008.72429477999,51.883640669999295,53403.555104880004
2025-07-14,02:47:23.000,195,10979550,12925,0,1752461242,13008.73103109,51.90478806000465,53403.59702760001
2025-07-14,02:47:24.000,195,10979521,12805,0,1752461243,13008.68387691999,51.96118109999952,53403.555104880004
2025-07-14,02:47:25.000,195,10979499,12845,0,1752461244,13008.629986439999,51.95413197000016,53403.54811776001
2025-07-14,02:47:26.000,195,10979517,13125,0,1752461245,13008.589568579999,51.989377620004234,53403.506195040005
2025-07-14,02:47:27.000,195,10979533,13205,0,1752461246,13008.501996549989,52.01052501000231,53403.48523368
2025-07-14,02:47:28.000,195,10979479,13005,0,1752461247,13008.400951899988,52.07396718000382,53403.42933672001
2025-07-14,02:47:29.000,195,10979510,12845,0,1752461248,13008.340325110003,52.109212830000615,53403.42933672001
2025-07-14,02:47:30.000,195,10979488,12965,0,1752461249,13008.232544149992,52.13036021999869,53403.47824656001
2025-07-14,02:47:31.000,195,10979549,12925,0,1752461250,13008.178653670002,52.14445848000469,53403.45029808001
2025-07-14,02:47:32.000,195,10979514,13165,0,1752461251,13008.104554259997,52.21494977999828,53403.47824656001
2025-07-14,02:47:33.000,195,10979557,13045,0,1752461252,13008.016982230001,52.1938023900002,53403.35946552001
2025-07-14,02:47:34.000,195,10979574,13125,0,1752461253,13007.963091749996,52.21494977999828,53403.38042688001
2025-07-14,02:47:35.000,195,10979552,12925,0,1752461254,13007.91593758,52.22904804000427,53403.41536248
2025-07-14,02:47:36.000,195,10979572,12925,0,1752461255,13007.902464959996,52.1938023900002,53403.34549128
2025-07-14,02:47:37.000,195,10979520,13045,0,1752461256,13007.882256029996,52.20790064999892,53403.35946552001
2025-07-14,02:47:38.000,195,10979584,12765,0,1752461257,13007.89572865,52.26429369000107,53403.37343976
2025-07-14,02:47:39.000,195,10979512,12805,0,1752461258,13007.882256029996,52.23609717000363,53403.338504160005
2025-07-14,02:47:40.000,195,10979559,13125,0,1752461259,13007.909201269991,52.1938023900002,53403.28260720001
2025-07-14,02:47:41.000,195,10979588,12885,0,1752461260,13007.922673889996,52.21494977999828,53403.29658144
2025-07-14,02:47:42.000,195,10979549,13165,0,1752461261,13007.888992339991,52.26429369000107,53403.25465872
2025-07-14,02:47:43.000,195,10979529,12765,0,1752461262,13007.888992339991,52.31363760000386,53403.1778004
2025-07-14,02:47:44.000,195,10979541,12805,0,1752461263,13007.922673889996,52.341834120001295,53403.19177464001
2025-07-14,02:47:45.000,195,10979528,13125,0,1752461264,13007.91593758,52.348883250000654,53403.19177464001
2025-07-14,02:47:46.000,195,10979541,12765,0,1752461265,13007.929410199991,52.37707976999809,53403.1778004
2025-07-14,02:47:47.000,195,10979551,12925,0,1752461266,13007.902464959996,52.41232542000216,53403.2476716
2025-07-14,02:47:48.000,195,10979540,12765,0,1752461267,13007.81489293,52.43347281000024,53403.19876176
2025-07-14,02:47:49.000,195,10979497,12965,0,1752461268,13007.75426614,52.43347281000024,53403.13587768
2025-07-14,02:47:50.000,195,10979530,13005,0,1752461269,13007.71384828,52.44757106999896,53403.16382616001
2025-07-14,02:47:51.000,195,10979574,13245,0,1752461270,13007.60606731999,52.41937455000152,53403.08696784
2025-07-14,02:47:52.000,195,10979504,13005,0,1752461271,13007.49155005,52.45462019999832,53403.072993600006
2025-07-14,02:47:53.000,195,10979529,13085,0,1752461272,13007.40397801999,52.4405219399996,53403.052032240004
2025-07-14,02:47:54.000,195,10979546,12965,0,1752461273,13007.309669679998,52.42642368000088,53403.003122400005
2025-07-14,02:47:55.000,195,10979559,13045,0,1752461274,13007.168207169998,52.44757106999896,53402.99613528001
2025-07-14,02:47:56.000,195,10979548,13045,0,1752461275,13007.053689899993,52.41937455000152,53402.954212560006
2025-07-14,02:47:57.000,195,10979499,12965,0,1752461276,13006.959381560002,52.391178030004085,53402.91228984
2025-07-14,02:47:58.000,195,10979529,13085,0,1752461277,13006.797710120001,52.384128900004725,53402.835431520005
2025-07-14,02:47:59.000,195,10979534,12965,0,1752461278,13006.669720229991,52.341834120001295,53402.786521680006
2025-07-14,02:48:00.000,195,10979478,12925,0,1752461279,13006.50804878999,52.3065884700045,53402.786521680006
2025-07-14,02:48:01.000,195,10979535,12885,0,1752461280,13006.319432109995,52.299539339997864,53402.73062472001
2025-07-14,02:48:02.000,195,10979512,13165,0,1752461281,13006.18470590999,52.285441079999146,53402.716650480004
2025-07-14,02:48:03.000,195,10979525,13125,0,1752461282,13006.056716019993,52.1938023900002,53402.68171488
2025-07-14,02:48:04.000,195,10979492,13005,0,1752461283,13005.935462439993,52.14445848000469,53402.667740640005
2025-07-14,02:48:05.000,195,10979513,12885,0,1752461284,13005.760318380002,52.08806544000254,53402.61184368001
2025-07-14,02:48:06.000,195,10979529,12925,0,1752461285,13005.652537419992,52.02462327000103,53402.597869440004
2025-07-14,02:48:07.000,195,10979529,12765,0,1752461286,13005.551492769991,51.932984580002085,53402.52799824
2025-07-14,02:48:08.000,195,10979566,12965,0,1752461287,13005.41003025999,51.86954241000058,53402.52799824
2025-07-14,02:48:09.000,195,10979555,13125,0,1752461288,13005.302249299995,51.79200198000035,53402.4790884
2025-07-14,02:48:10.000,195,10979517,13005,0,1752461289,13005.19446834,51.714461550000124,53402.4790884
2025-07-14,02:48:11.000,195,10979504,12925,0,1752461290,13005.07321476,51.62987199000054,53402.44415280001
2025-07-14,02:48:12.000,195,10979498,13005,0,1752461291,13004.898070699994,51.54528243000095,53402.48607552
2025-07-14,02:48:13.000,195,10979526,13005,0,1752461292,13004.790289739998,51.43954548000329,53402.45812704
2025-07-14,02:48:14.000,195,10979517,13005,0,1752461293,13004.588200439997,51.31971026999963,53402.38825584
2025-07-14,02:48:15.000,195,10979525,13085,0,1752461294,13004.446737929997,51.23512071000005,53402.36030736
2025-07-14,02:48:16.000,195,10979534,13125,0,1752461295,13004.291802799991,51.12938376000238,53402.31838464
2025-07-14,02:48:17.000,195,10979513,12925,0,1752461296,13004.15034028999,51.0447942000028,53402.29043616
2025-07-14,02:48:18.000,195,10979499,13245,0,1752461297,13004.01561409,50.98135203000129,53402.234539200006
2025-07-14,02:48:19.000,195,10979529,12925,0,1752461298,13003.88762419999,50.896762470001704,53402.17864224
2025-07-14,02:48:20.000,195,10979513,12965,0,1752461299,13003.752897999999,50.81217291000212,53402.10877104001
2025-07-14,02:48:21.000,195,10979493,13125,0,1752461300,13003.631644419998,50.77692725999805,53402.094796800004
2025-07-14,02:48:22.000,195,10979537,12885,0,1752461301,13003.490181909998,50.73463248000189,53402.08780968001
2025-07-14,02:48:23.000,195,10979504,12845,0,1752461302,13003.362192020002,50.69938682999782,53401.9550544
2025-07-14,02:48:24.000,195,10979512,13085,0,1752461303,13003.200520580001,50.713485090003815,53401.87120896001
2025-07-14,02:48:25.000,195,10979535,13085,0,1752461304,13003.153366409992,50.64299379000295,53401.85723472
2025-07-14,02:48:26.000,195,10979483,13125,0,1752461305,13003.032112829991,50.67823943999974,53401.76640216
2025-07-14,02:48:27.000,195,10979530,13125,0,1752461306,13002.93106817999,50.671190310000384,53401.71749232
2025-07-14,02:48:28.000,195,10979498,13085,0,1752461307,13002.85023245999,50.650042920002306,53401.61967264
2025-07-14,02:48:29.000,195,10979549,12965,0,1752461308,13002.79634198,50.67823943999974,53401.54980144
2025-07-14,02:48:30.000,195,10979518,13005,0,1752461309,13002.722242569995,50.64299379000295,53401.493904480005
2025-07-14,02:48:31.000,195,10979517,13125,0,1752461310,13002.641406849994,50.650042920002306,53401.45896888
2025-07-14,02:48:32.000,195,10979519,12765,0,1752461311,13002.61446161,50.664141180001025,53401.41704616001
2025-07-14,02:48:33.000,195,10979535,13085,0,1752461312,13002.533625889999,50.614797269998235,53401.30525224
2025-07-14,02:48:34.000,195,10979514,13125,0,1752461313,13002.526889579989,50.664141180001025,53401.29826512001
2025-07-14,02:48:35.000,195,10979551,12805,0,1752461314,13002.513416959999,50.657092050001665,53401.1864712
2025-07-14,02:48:36.000,195,10979499,13045,0,1752461315,13002.486471719989,50.706435960004455,53401.17948408001
2025-07-14,02:48:37.000,195,10979551,13045,0,1752461316,13002.472999099999,50.706435960004455,53401.09563864
2025-07-14,02:48:38.000,195,10979529,12885,0,1752461317,13002.439317549994,50.76282899999933,53401.08166440001
2025-07-14,02:48:39.000,195,10979494,13245,0,1752461318,13002.405635999989,50.76987812999869,53401.039741680004
2025-07-14,02:48:40.000,195,10979533,12765,0,1752461319,13002.351745519998,50.82627117000084,53400.990831840005
2025-07-14,02:48:41.000,195,10979542,13125,0,1752461320,13002.358481829993,50.82627117000084,53400.9069864
2025-07-14,02:48:42.000,195,10979498,12925,0,1752461321,13002.291118729998,50.896762470001704,53400.872050800004
2025-07-14,02:48:43.000,195,10979513,13125,0,1752461322,13002.297855039993,50.96725377000257,53400.85807656
2025-07-14,02:48:44.000,195,10979502,12925,0,1752461323,13002.217019319993,50.97430290000193,53400.83012808
2025-07-14,02:48:45.000,195,10979500,13085,0,1752461324,13002.149656219997,51.02364681000472,53400.74628264001
2025-07-14,02:48:46.000,195,10979497,12645,0,1752461325,13002.082293120002,51.016597679998085,53400.74628264001
2025-07-14,02:48:47.000,195,10979515,12805,0,1752461326,13002.028402639997,51.03774507000344,53400.64846296001
2025-07-14,02:48:48.000,195,10979549,12805,0,1752461327,13001.954303229992,51.058892460001516,53400.68339856
2025-07-14,02:48:49.000,195,10979545,13085,0,1752461328,13001.940830610001,51.016597679998085,53400.61352736
2025-07-14,02:48:50.000,195,10979556,12965,0,1752461329,13001.833049649991,51.016597679998085,53400.606540240005
2025-07-14,02:48:51.000,195,10979525,13005,0,1752461330,13001.772422859991,51.00249941999937,53400.54365616
2025-07-14,02:48:52.000,195,10979460,12925,0,1752461331,13001.73874131,51.00249941999937,53400.47378496
2025-07-14,02:48:53.000,195,10979487,12885,0,1752461332,13001.725268689996,50.946106380004494,53400.48077208001
2025-07-14,02:48:54.000,195,10979543,12765,0,1752461333,13001.684850829995,50.896762470001704,53400.4528236
2025-07-14,02:48:55.000,195,10979530,12925,0,1752461334,13001.67137820999,50.86856595000427,53400.42487512
2025-07-14,02:48:56.000,195,10979532,12885,0,1752461335,13001.624224039995,50.87561508000363,53400.36199104001
2025-07-14,02:48:57.000,195,10979562,12965,0,1752461336,13001.63096034999,50.847418559998914,53400.31308120001
2025-07-14,02:48:58.000,195,10979536,13125,0,1752461337,13001.61075141999,50.86856595000427,53400.32705544
2025-07-14,02:48:59.000,195,10979507,12885,0,1752461338,13001.61748773,50.889713340002345,53400.29211984001
2025-07-14,02:49:00.000,195,10979503,13245,0,1752461339,13001.61075141999,50.96725377000257,53400.21526152001
2025-07-14,02:49:01.000,195,10979466,13325,0,1752461340,13001.61075141999,50.96020464000321,53400.23622288
2025-07-14,02:49:02.000,195,10979536,13005,0,1752461341,13001.61748773,50.98840116000065,53400.152377440005
2025-07-14,02:49:03.000,195,10979525,12885,0,1752461342,13001.65116927999,51.0447942000028,53400.08250624
2025-07-14,02:49:04.000,195,10979554,12845,0,1752461343,13001.65790559,51.108236370004306,53400.08250624
2025-07-14,02:49:05.000,195,10979539,13005,0,1752461344,13001.664641899995,51.19987506000325,53400.01962216
2025-07-14,02:49:06.000,195,10979460,12885,0,1752461345,13001.71853238,51.298562880001555,53399.998660799996
2025-07-14,02:49:07.000,195,10979548,13165,0,1752461346,13001.69832345,51.354955920003704,53399.95673808001
2025-07-14,02:49:08.000,195,10979541,13205,0,1752461347,13001.75221392999,51.40429982999922,53399.92180248
2025-07-14,02:49:09.000,195,10979508,12885,0,1752461348,13001.772422859991,51.418398089997936,53399.893854
2025-07-14,02:49:10.000,195,10979548,13285,0,1752461349,13001.806104409996,51.44659461000265,53399.83795704001
2025-07-14,02:49:11.000,195,10979440,12765,0,1752461350,13001.853258579991,51.474791130000085,53399.83795704001
2025-07-14,02:49:12.000,195,10979529,12805,0,1752461351,13001.920621680001,51.49593851999816,53399.77507296
2025-07-14,02:49:13.000,195,10979502,12805,0,1752461352,13002.008193709997,51.51003678000416,53399.74712448
2025-07-14,02:49:14.000,195,10979542,12925,0,1752461353,13002.089029429997,51.531184170002234,53399.67725328
2025-07-14,02:49:15.000,195,10979571,12925,0,1752461354,13002.190074079997,51.55938068999967,53399.663279039996
2025-07-14,02:49:16.000,195,10979460,12805,0,1752461355,13002.297855039993,51.55233156000031,53399.63533056
2025-07-14,02:49:17.000,195,10979487,12845,0,1752461356,13002.378690759993,51.55938068999967,53399.60738208
2025-07-14,02:49:18.000,195,10979562,13005,0,1752461357,13002.499944339994,51.56642981999903,53399.62834344
2025-07-14,02:49:19.000,195,10979500,13005,0,1752461358,13002.600988989994,51.55233156000031,53399.60738208
2025-07-14,02:49:20.000,195,10979545,13005,0,1752461359,13002.68856101999,51.54528243000095,53399.62834344
2025-07-14,02:49:21.000,195,10979464,13205,0,1752461360,13002.81655091,51.57347894999839,53399.54449800001
2025-07-14,02:49:22.000,195,10979500,12925,0,1752461361,13002.87044138999,51.53823330000159,53399.5794336
2025-07-14,02:49:23.000,195,10979477,12845,0,1752461362,13002.93106817999,51.57347894999839,53399.62834344
2025-07-14,02:49:24.000,195,10979486,12845,0,1752461363,13002.97822235,51.54528243000095,53399.649304800005
2025-07-14,02:49:25.000,195,10979509,12965,0,1752461364,13002.99843128,51.55938068999967,53399.6143692
2025-07-14,02:49:26.000,195,10979461,12845,0,1752461365,13003.025376519996,51.55233156000031,53399.6143692
2025-07-14,02:49:27.000,195,10979510,12925,0,1752461366,13003.011903899991,51.53823330000159,53399.67725328
2025-07-14,02:49:28.000,195,10979514,13085,0,1752461367,13003.011903899991,51.4888893899988,53399.663279039996
2025-07-14,02:49:29.000,195,10979464,13045,0,1752461368,13003.025376519996,51.474791130000085,53399.67725328
2025-07-14,02:49:30.000,195,10979519,13205,0,1752461369,13003.079267000001,51.44659461000265,53399.71218888001
2025-07-14,02:49:31.000,195,10979512,13285,0,1752461370,13003.086003309996,51.39725069999986,53399.67725328
2025-07-14,02:49:32.000,195,10979560,12965,0,1752461371,13003.119684860001,51.36200505000306,53399.72616312
2025-07-14,02:49:33.000,195,10979528,12645,0,1752461372,13003.160102720001,51.32675939999899,53399.73315024
2025-07-14,02:49:34.000,195,10979502,12725,0,1752461373,13003.207256889997,51.27036636000412,53399.7541116
2025-07-14,02:49:35.000,195,10979508,12925,0,1752461374,13003.261147370002,51.22102245000133,53399.72616312
2025-07-14,02:49:36.000,195,10979460,12925,0,1752461375,13003.335246779992,51.22102245000133,53399.73315024
2025-07-14,02:49:37.000,195,10979535,13045,0,1752461376,13003.389137259997,51.16462940999918,53399.768085840005
2025-07-14,02:49:38.000,195,10979528,13045,0,1752461377,13003.456500359993,51.10118723999767,53399.698214640004
2025-07-14,02:49:39.000,195,10979491,13085,0,1752461378,13003.490181909998,51.05184333000216,53399.698214640004
2025-07-14,02:49:40.000,195,10979512,12965,0,1752461379,13003.557545009993,50.98135203000129,53399.78206008
2025-07-14,02:49:41.000,195,10979502,13005,0,1752461380,13003.618171799993,50.896762470001704,53399.77507296
2025-07-14,02:49:42.000,195,10979499,12925,0,1752461381,13003.672062279998,50.80512378000276,53399.768085840005
2025-07-14,02:49:43.000,195,10979513,13005,0,1752461382,13003.719216449994,50.713485090003815,53399.74712448
2025-07-14,02:49:44.000,195,10979549,13125,0,1752461383,13003.752897999999,50.614797269998235,53399.81000856001
2025-07-14,02:49:45.000,195,10979528,12845,0,1752461384,13003.793315859999,50.57955162000144,53399.8239828
2025-07-14,02:49:46.000,195,10979507,12925,0,1752461385,13003.813524789999,50.46676554000442,53399.85193128
2025-07-14,02:49:47.000,195,10979525,12965,0,1752461386,13003.80678847999,50.41742163000163,53399.81000856001
2025-07-14,02:49:48.000,195,10979535,12965,0,1752461387,13003.820261099994,50.3398812000014,53399.79603432
2025-07-14,02:49:49.000,195,10979527,13205,0,1752461388,13003.90783312999,50.29053728999861,53399.81000856001
2025-07-14,02:49:50.000,195,10979531,12845,0,1752461389,13003.880887889994,50.255291640001815,53399.78206008
2025-07-14,02:49:51.000,195,10979495,12965,0,1752461390,13003.9549873,50.22709512000438,53399.85193128
2025-07-14,02:49:52.000,195,10979518,12965,0,1752461391,13003.98866884999,50.18480034000095,53399.78904720001
2025-07-14,02:49:53.000,195,10979531,12845,0,1752461392,13004.00887777999,50.18480034000095,53399.78206008
2025-07-14,02:49:54.000,195,10979553,13285,0,1752461393,13004.05603195,50.18480034000095,53399.80302144
2025-07-14,02:49:55.000,195,10979502,12925,0,1752461394,13004.08971349999,50.248242510002456,53399.81000856001
2025-07-14,02:49:56.000,195,10979522,12925,0,1752461395,13004.143603979996,50.26938990000053,53399.83795704001
2025-07-14,02:49:57.000,195,10979553,13005,0,1752461396,13004.184021839996,50.3398812000014,53399.85891840001
2025-07-14,02:49:58.000,195,10979587,12965,0,1752461397,13004.23791232,50.424470760000986,53399.865905520004
2025-07-14,02:49:59.000,195,10979571,13085,0,1752461398,13004.305275419996,50.50201119000121,53399.83795704001
2025-07-14,02:50:00.000,195,10979544,12805,0,1752461399,13004.332220659991,50.59364988000016,53399.85891840001
2025-07-14,02:50:01.000,195,10979531,13005,0,1752461400,13004.379374830001,50.69938682999782,53399.94975096
2025-07-14,02:50:02.000,195,10979541,13005,0,1752461401,13004.345693279996,50.86151682000491,53399.92180248
2025-07-14,02:50:03.000,195,10979534,12925,0,1752461402,13004.386111139997,50.98135203000129,53399.893854
2025-07-14,02:50:04.000,195,10979494,12845,0,1752461403,13004.379374830001,51.13643289000174,53399.94975096
2025-07-14,02:50:05.000,195,10979550,13005,0,1752461404,13004.352429589992,51.305612010000914,53399.90084112
2025-07-14,02:50:06.000,195,10979557,13005,0,1752461405,13004.298539110001,51.43249635000393,53399.92180248
2025-07-14,02:50:07.000,195,10979570,12805,0,1752461406,13004.278330180001,51.58757721000438,53399.90782824001
2025-07-14,02:50:08.000,195,10979582,12965,0,1752461407,13004.184021839996,51.68626503000269,53399.886866880006
2025-07-14,02:50:09.000,195,10979526,12965,0,1752461408,13004.103186119995,51.80610023999907,53399.92180248
2025-07-14,02:50:10.000,195,10979520,13085,0,1752461409,13004.05603195,51.85544415000186,53399.87987976001
2025-07-14,02:50:11.000,195,10979499,12965,0,1752461410,13003.981932539995,51.890689799998654,53399.94276384
2025-07-14,02:50:12.000,195,10979546,12885,0,1752461411,13003.98866884999,51.90478806000465,53399.92878960001
2025-07-14,02:50:13.000,195,10979513,13005,0,1752461412,13003.92804205999,51.883640669999295,53399.893854
2025-07-14,02:50:14.000,195,10979556,13085,0,1752461413,13003.941514679995,51.85544415000186,53399.92180248
2025-07-14,02:50:15.000,195,10979518,13045,0,1752461414,13003.941514679995,51.79200198000035,53399.865905520004
2025-07-14,02:50:16.000,195,10979526,13005,0,1752461415,13003.94825098999,51.707412420000765,53399.85891840001
2025-07-14,02:50:17.000,195,10979517,12965,0,1752461416,13003.98866884999,51.66511764000461,53399.79603432
2025-07-14,02:50:18.000,195,10979525,13045,0,1752461417,13004.042559329995,51.59462634000374,53399.87987976001
2025-07-14,02:50:19.000,195,10979544,13205,0,1752461418,13004.04929563999,51.51003678000416,53399.80302144
2025-07-14,02:50:20.000,195,10979542,13045,0,1752461419,13004.082977189995,51.49593851999816,53399.78904720001
2025-07-14,02:50:21.000,195,10979521,13005,0,1752461420,13004.143603979996,51.474791130000085,53399.78904720001
2025-07-14,02:50:22.000,195,10979519,12965,0,1752461421,13004.184021839996,51.49593851999816,53399.80302144
2025-07-14,02:50:23.000,195,10979507,12925,0,1752461422,13004.143603979996,51.481840259999444,53399.79603432
2025-07-14,02:50:24.000,195,10979521,12885,0,1752461423,13004.184021839996,51.481840259999444,53399.78206008
2025-07-14,02:50:25.000,195,10979525,12885,0,1752461424,13004.19749446,51.474791130000085,53399.76109872001
2025-07-14,02:50:26.000,195,10979499,12885,0,1752461425,13004.17054921999,51.51003678000416,53399.77507296
2025-07-14,02:50:27.000,195,10979551,12965,0,1752461426,13004.123395049995,51.55938068999967,53399.77507296
2025-07-14,02:50:28.000,195,10979532,12925,0,1752461427,13004.08971349999,51.57347894999839,53399.72616312
2025-07-14,02:50:29.000,195,10979540,12925,0,1752461428,13004.062768259995,51.61577373000182,53399.7541116
2025-07-14,02:50:30.000,195,10979546,13165,0,1752461429,13004.002141469995,51.643970249999256,53399.830969919996
2025-07-14,02:50:31.000,195,10979538,12925,0,1752461430,13003.941514679995,51.72151067999948,53399.79603432
2025-07-14,02:50:32.000,195,10979548,12925,0,1752461431,13003.89436051,51.77790372000163,53399.78904720001
2025-07-14,02:50:33.000,195,10979563,12965,0,1752461432,13003.800052169994,51.8483950200025,53399.79603432
2025-07-14,02:50:34.000,195,10979496,12885,0,1752461433,13003.712480139999,51.86954241000058,53399.78206008
2025-07-14,02:50:35.000,195,10979520,13125,0,1752461434,13003.651853349998,51.91888632000337,53399.79603432
2025-07-14,02:50:36.000,195,10979511,12885,0,1752461435,13003.557545009993,52.03167240000039,53399.78206008
2025-07-14,02:50:37.000,195,10979520,13285,0,1752461436,13003.490181909998,52.08806544000254,53399.77507296
2025-07-14,02:50:38.000,195,10979519,12925,0,1752461437,13003.395873569993,52.116261959999974,53399.73315024
2025-07-14,02:50:39.000,195,10979542,12645,0,1752461438,13003.341983090002,52.17265500000212,53399.71218888001
2025-07-14,02:50:40.000,195,10979471,12965,0,1752461439,13003.213993199992,52.23609717000363,53399.69122752001
2025-07-14,02:50:41.000,195,10979488,12925,0,1752461440,13003.173575339992,52.25724456000171,53399.74013736001
2025-07-14,02:50:42.000,195,10979570,12765,0,1752461441,13003.112948549991,52.285441079999146,53399.719176000006
2025-07-14,02:50:43.000,195,10979547,13005,0,1752461442,13003.05905807,52.292490209998505,53399.73315024
2025-07-14,02:50:44.000,195,10979532,12645,0,1752461443,13003.065794379996,52.31363760000386,53399.69122752001
2025-07-14,02:50:45.000,195,10979568,13045,0,1752461444,13002.99843128,52.31363760000386,53399.71218888001
2025-07-14,02:50:46.000,195,10979567,12965,0,1752461445,13002.964749729996,52.3065884700045,53399.67026616001
2025-07-14,02:50:47.000,195,10979507,12845,0,1752461446,13002.93780449,52.285441079999146,53399.663279039996
2025-07-14,02:50:48.000,195,10979516,13005,0,1752461447,13002.89738663,52.26429369000107,53399.663279039996
2025-07-14,02:50:49.000,195,10979552,12965,0,1752461448,13002.8771777,52.299539339997864,53399.63533056
2025-07-14,02:50:50.000,195,10979537,13085,0,1752461449,13002.89738663,52.27134282000043,53399.6143692
2025-07-14,02:50:51.000,195,10979518,13045,0,1752461450,13002.89065031999,52.292490209998505,53399.62135632001
2025-07-14,02:50:52.000,195,10979586,12845,0,1752461451,13002.8771777,52.299539339997864,53399.59340784001
2025-07-14,02:50:53.000,195,10979558,12765,0,1752461452,13002.85023245999,52.3065884700045,53399.600394960005
2025-07-14,02:50:54.000,195,10979589,13085,0,1752461453,13002.83675984,52.327735860002576,53399.58642072
2025-07-14,02:50:55.000,195,10979538,13085,0,1752461454,13002.863705079995,52.31363760000386,53399.64231768001
2025-07-14,02:50:56.000,195,10979549,12765,0,1752461455,13002.8771777,52.32068673000322,53399.6143692
2025-07-14,02:50:57.000,195,10979531,12925,0,1752461456,13002.85023245999,52.299539339997864,53399.64231768001
2025-07-14,02:50:58.000,195,10979530,12885,0,1752461457,13002.883914009995,52.36298150999937,53399.64231768001
2025-07-14,02:50:59.000,195,10979537,13085,0,1752461458,13002.843496149995,52.327735860002576,53399.60738208
2025-07-14,02:51:00.000,195,10979563,12965,0,1752461459,13002.803078289995,52.35593238000001,53399.600394960005
2025-07-14,02:51:01.000,195,10979520,13085,0,1752461460,13002.74918780999,52.36298150999937,53399.64231768001
2025-07-14,02:51:02.000,195,10979569,12965,0,1752461461,13002.73571519,52.32068673000322,53399.53751088
2025-07-14,02:51:03.000,195,10979584,12885,0,1752461462,13002.69529733,52.384128900004725,53399.54449800001
2025-07-14,02:51:04.000,195,10979551,12885,0,1752461463,13002.62793422999,52.41232542000216,53399.56545936
2025-07-14,02:51:05.000,195,10979532,12765,0,1752461464,13002.600988989994,52.391178030004085,53399.530523760004
2025-07-14,02:51:06.000,195,10979518,12965,0,1752461465,13002.580780059994,52.334784990001936,53399.56545936
2025-07-14,02:51:07.000,195,10979471,12925,0,1752461466,13002.533625889999,52.31363760000386,53399.59340784001
2025-07-14,02:51:08.000,195,10979519,12925,0,1752461467,13002.459526479994,52.24314630000299,53399.54449800001
2025-07-14,02:51:09.000,195,10979572,12925,0,1752461468,13002.412372309998,52.17970413000148,53399.53751088
2025-07-14,02:51:10.000,195,10979506,13085,0,1752461469,13002.331536589998,52.08806544000254,53399.52353664001
2025-07-14,02:51:11.000,195,10979557,12805,0,1752461470,13002.264173490003,51.99642675000359,53399.51654952
2025-07-14,02:51:12.000,195,10979504,13045,0,1752461471,13002.183337770002,51.883640669999295,53399.52353664001
2025-07-14,02:51:13.000,195,10979545,12925,0,1752461472,13002.136183599992,51.763805460002914,53399.53751088
2025-07-14,02:51:14.000,195,10979543,12925,0,1752461473,13002.035138949992,51.59462634000374,53399.48860104
2025-07-14,02:51:15.000,195,10979550,12805,0,1752461474,13001.940830610001,51.4888893899988,53399.46065256
2025-07-14,02:51:16.000,195,10979557,12845,0,1752461475,13001.886940129996,51.354955920003704,53399.45366544001
2025-07-14,02:51:17.000,195,10979554,12845,0,1752461476,13001.880203820001,51.242169839999406,53399.46065256
2025-07-14,02:51:18.000,195,10979538,13125,0,1752461477,13001.7993681,51.1434820200011,53399.41872984
2025-07-14,02:51:19.000,195,10979581,12805,0,1752461478,13001.7993681,51.115285500003665,53399.4396912
2025-07-14,02:51:20.000,195,10979523,12965,0,1752461479,13001.75221392999,51.03774507000344,53399.36982
2025-07-14,02:51:21.000,195,10979517,12965,0,1752461480,13001.725268689996,51.03774507000344,53399.39078136
2025-07-14,02:51:22.000,195,10979574,12885,0,1752461481,13001.725268689996,51.0447942000028,53399.33488440001
2025-07-14,02:51:23.000,195,10979504,13125,0,1752461482,13001.69158713999,51.09413810999831,53399.2999488
2025-07-14,02:51:24.000,195,10979504,13125,0,1752461483,13001.69832345,51.12938376000238,53399.327897279996
2025-07-14,02:51:25.000,195,10979548,13005,0,1752461484,13001.664641899995,51.18577680000453,53399.27898744
2025-07-14,02:51:26.000,195,10979509,13005,0,1752461485,13001.73200499999,51.22807158000069,53399.216103360006
2025-07-14,02:51:27.000,195,10979565,13125,0,1752461486,13001.73200499999,51.291513750002196,53399.25103896
2025-07-14,02:51:28.000,195,10979561,12845,0,1752461487,13001.792631789991,51.31266114000027,53399.25103896
2025-07-14,02:51:29.000,195,10979527,12885,0,1752461488,13001.7993681,51.354955920003704,53399.22309048
2025-07-14,02:51:30.000,195,10979512,12965,0,1752461489,13001.81957703,51.27741549000348,53399.16719352001
2025-07-14,02:51:31.000,195,10979517,12885,0,1752461490,13001.833049649991,51.28446462000284,53399.15321928
2025-07-14,02:51:32.000,195,10979597,13005,0,1752461491,13001.880203820001,51.22102245000133,53399.11828368001
2025-07-14,02:51:33.000,195,10979541,12885,0,1752461492,13001.907149059996,51.22102245000133,53399.11129656
2025-07-14,02:51:34.000,195,10979499,12805,0,1752461493,13001.961039540001,51.15053115000046,53399.048412480006
2025-07-14,02:51:35.000,195,10979540,13325,0,1752461494,13001.994721089992,51.058892460001516,53399.00648976
2025-07-14,02:51:36.000,195,10979522,12965,0,1752461495,13002.001457400002,50.96020464000321,53398.99950264001
2025-07-14,02:51:37.000,195,10979483,13045,0,1752461496,13002.089029429997,50.889713340002345,53399.027451120004
2025-07-14,02:51:38.000,195,10979517,13125,0,1752461497,13002.142919910002,50.77692725999805,53399.01347688
2025-07-14,02:51:39.000,195,10979532,13005,0,1752461498,13002.217019319993,50.73463248000189,53399.04142536001
2025-07-14,02:51:40.000,195,10979481,12925,0,1752461499,13002.277646109993,50.62184640000487,53398.97155416001
2025-07-14,02:51:41.000,195,10979559,12965,0,1752461500,13002.351745519998,50.52315857999929,53398.97155416001
2025-07-14,02:51:42.000,195,10979527,13085,0,1752461501,13002.412372309998,50.438569019999704,53398.94360568
2025-07-14,02:51:43.000,195,10979533,12885,0,1752461502,13002.493208029999,50.36102858999948,53398.94360568
2025-07-14,02:51:44.000,195,10979481,12925,0,1752461503,13002.594252679999,50.29758641999797,53398.929631440005
2025-07-14,02:51:45.000,195,10979496,12765,0,1752461504,13002.681824709995,50.212996859998384,53398.90168296001
2025-07-14,02:51:46.000,195,10979564,13085,0,1752461505,13002.722242569995,50.14250556000479,53398.929631440005
2025-07-14,02:51:47.000,195,10979539,13085,0,1752461506,13002.79634198,50.11430904000008,53398.9156572
2025-07-14,02:51:48.000,195,10979516,12845,0,1752461507,13002.83002352999,50.04381773999921,53398.93661856
2025-07-14,02:51:49.000,195,10979520,13125,0,1752461508,13002.85023245999,49.9944738300037,53398.992515519996
2025-07-14,02:51:50.000,195,10979516,12685,0,1752461509,13002.904122939995,49.966277309998986,53399.02046400001
2025-07-14,02:51:51.000,195,10979526,12925,0,1752461510,13002.863705079995,49.93808079000155,53398.96456704
2025-07-14,02:51:52.000,195,10979489,13005,0,1752461511,13002.843496149995,49.966277309998986,53398.96456704
2025-07-14,02:51:53.000,195,10979596,13165,0,1752461512,13002.803078289995,49.966277309998986,53398.95059280001
2025-07-14,02:51:54.000,195,10979549,13125,0,1752461513,13002.80981459999,50.00857209000242,53398.92264432001
2025-07-14,02:51:55.000,195,10979511,13245,0,1752461514,13002.782869359995,50.064965130004566,53398.89469584
2025-07-14,02:51:56.000,195,10979491,12765,0,1752461515,13002.73571519,50.072014260003925,53398.92264432001
2025-07-14,02:51:57.000,195,10979498,12885,0,1752461516,13002.75592412,50.14955469000415,53398.83879888
2025-07-14,02:51:58.000,195,10979496,12965,0,1752461517,13002.76939673999,50.205947729999025,53398.81783752
2025-07-14,02:51:59.000,195,10979480,12845,0,1752461518,13002.78960566999,50.2411933800031,53398.78290192001
2025-07-14,02:52:00.000,195,10979534,13005,0,1752461519,13002.81655091,50.29053728999861,53398.824824639996
2025-07-14,02:52:01.000,195,10979562,12885,0,1752461520,13002.883914009995,50.32578294000268,53398.79687616
2025-07-14,02:52:02.000,195,10979520,12925,0,1752461521,13002.93780449,50.41037250000227,53398.78290192001
2025-07-14,02:52:03.000,195,10979498,13125,0,1752461522,13003.052321759991,50.44561814999906,53398.692069360004
2025-07-14,02:52:04.000,195,10979473,12845,0,1752461523,13003.05905807,50.45971640999778,53398.73399208001
2025-07-14,02:52:05.000,195,10979527,12885,0,1752461524,13003.092739619991,50.53020770999865,53398.713030720006
2025-07-14,02:52:06.000,195,10979512,12885,0,1752461525,13003.119684860001,50.55840423000336,53398.66412088001
2025-07-14,02:52:07.000,195,10979504,13005,0,1752461526,13003.119684860001,50.600699009999516,53398.62219816
2025-07-14,02:52:08.000,195,10979549,13005,0,1752461527,13003.099475930001,50.64299379000295,53398.58726256001
2025-07-14,02:52:09.000,195,10979483,12965,0,1752461528,13003.079267000001,50.69233769999846,53398.55931408
2025-07-14,02:52:10.000,195,10979490,12965,0,1752461529,13003.05905807,50.73463248000189,53398.524378480004
2025-07-14,02:52:11.000,195,10979503,13125,0,1752461530,13002.97822235,50.713485090003815,53398.40559744
2025-07-14,02:52:12.000,195,10979530,13125,0,1752461531,13002.904122939995,50.69938682999782,53398.38463608
2025-07-14,02:52:13.000,195,10979499,12765,0,1752461532,13002.762660429995,50.720534220003174,53398.32873912001
2025-07-14,02:52:14.000,195,10979532,13045,0,1752461533,13002.681824709995,50.713485090003815,53398.27982928001
2025-07-14,02:52:15.000,195,10979514,12765,0,1752461534,13002.54709850999,50.671190310000384,53398.24489368
2025-07-14,02:52:16.000,195,10979482,12845,0,1752461535,13002.439317549994,50.64299379000295,53398.25188080001
2025-07-14,02:52:17.000,195,10979477,12885,0,1752461536,13002.304591349988,50.59364988000016,53398.188996720004
2025-07-14,02:52:18.000,195,10979517,13165,0,1752461537,13002.183337770002,50.54430597000464,53398.11912552
2025-07-14,02:52:19.000,195,10979455,12965,0,1752461538,13002.082293120002,50.52315857999929,53398.03528008001
2025-07-14,02:52:20.000,195,10979482,13125,0,1752461539,13001.987984779997,50.45971640999778,53398.042267200006
2025-07-14,02:52:21.000,195,10979492,13005,0,1752461540,13001.920621680001,50.40332337000291,53398.0073316
2025-07-14,02:52:22.000,195,10979522,12805,0,1752461541,13001.866731199996,50.34693033000076,53397.95842176
2025-07-14,02:52:23.000,195,10979525,13045,0,1752461542,13001.83978596,50.36807771999884,53397.94444752001
2025-07-14,02:52:24.000,195,10979454,13125,0,1752461543,13001.853258579991,50.3398812000014,53397.874576320006
2025-07-14,02:52:25.000,195,10979496,12805,0,1752461544,13001.880203820001,50.3398812000014,53397.8326536
2025-07-14,02:52:26.000,195,10979521,12965,0,1752461545,13001.900412750001,50.33283207000204,53397.76976952
2025-07-14,02:52:27.000,195,10979461,12885,0,1752461546,13001.961039540001,50.41742163000163,53397.77675664001
2025-07-14,02:52:28.000,195,10979476,13045,0,1752461547,13001.987984779997,50.39627424000355,53397.74182104
2025-07-14,02:52:29.000,195,10979488,12885,0,1752461548,13002.089029429997,50.41742163000163,53397.71387256
2025-07-14,02:52:30.000,195,10979478,12885,0,1752461549,13002.169865149997,50.49496206000185,53397.67893696001
2025-07-14,02:52:31.000,195,10979527,13085,0,1752461550,13002.237228249993,50.52315857999929,53397.61605288
2025-07-14,02:52:32.000,195,10979503,12565,0,1752461551,13002.257437179993,50.57250249000208,53397.64400136
2025-07-14,02:52:33.000,195,10979500,12965,0,1752461552,13002.311327659998,50.62184640000487,53397.57413016
2025-07-14,02:52:34.000,195,10979495,12765,0,1752461553,13002.365218139988,50.62889553000423,53397.539194560006
2025-07-14,02:52:35.000,195,10979501,12965,0,1752461554,13002.371954449998,50.650042920002306,53397.53220744001
2025-07-14,02:52:36.000,195,10979501,13085,0,1752461555,13002.459526479994,50.6852885699991,53397.5531688
2025-07-14,02:52:37.000,195,10979454,12925,0,1752461556,13002.459526479994,50.713485090003815,53397.48329760001
2025-07-14,02:52:38.000,195,10979493,13005,0,1752461557,13002.459526479994,50.720534220003174,53397.47631048
2025-07-14,02:52:39.000,195,10979516,12965,0,1752461558,13002.452790169998,50.77692725999805,53397.44137488001
2025-07-14,02:52:40.000,195,10979522,12925,0,1752461559,13002.472999099999,50.79102552000404,53397.448362
2025-07-14,02:52:41.000,195,10979521,12925,0,1752461560,13002.419108619993,50.79102552000404,53397.38547792
2025-07-14,02:52:42.000,195,10979525,13005,0,1752461561,13002.405635999989,50.80512378000276,53397.350542320004
2025-07-14,02:52:43.000,195,10979505,13085,0,1752461562,13002.398899689993,50.81922204000148,53397.41342640001
2025-07-14,02:52:44.000,195,10979517,13325,0,1752461563,13002.378690759993,50.847418559998914,53397.36451656001
2025-07-14,02:52:45.000,195,10979496,12965,0,1752461564,13002.331536589998,50.847418559998914,53397.32259384001
2025-07-14,02:52:46.000,195,10979549,12885,0,1752461565,13002.304591349988,50.847418559998914,53397.350542320004
2025-07-14,02:52:47.000,195,10979487,13085,0,1752461566,13002.264173490003,50.889713340002345,53397.350542320004
2025-07-14,02:52:48.000,195,10979504,12845,0,1752461567,13002.237228249993,50.95315551000385,53397.33656808
2025-07-14,02:52:49.000,195,10979488,12925,0,1752461568,13002.230491939998,50.96020464000321,53397.34355520001
2025-07-14,02:52:50.000,195,10979518,13005,0,1752461569,13002.190074079997,50.98135203000129,53397.38547792
2025-07-14,02:52:51.000,195,10979561,12805,0,1752461570,13002.217019319993,51.02364681000472,53397.33656808
2025-07-14,02:52:52.000,195,10979490,13125,0,1752461571,13002.203546700002,51.03069594000408,53397.301632480005
2025-07-14,02:52:53.000,195,10979457,12965,0,1752461572,13002.196810389993,51.065941590000875,53397.32259384001
2025-07-14,02:52:54.000,195,10979501,12765,0,1752461573,13002.190074079997,51.17167853999854,53397.3086196
2025-07-14,02:52:55.000,195,10979517,12965,0,1752461574,13002.223755630002,51.15053115000046,53397.26669688
2025-07-14,02:52:56.000,195,10979498,12965,0,1752461575,13002.264173490003,51.1434820200011,53397.29464536001
2025-07-14,02:52:57.000,195,10979454,13085,0,1752461576,13002.304591349988,51.16462940999918,53397.32958096
2025-07-14,02:52:58.000,195,10979491,13205,0,1752461577,13002.405635999989,51.17167853999854,53397.3784908
2025-07-14,02:52:59.000,195,10979501,12765,0,1752461578,13002.472999099999,51.1787276699979,53397.371503680006
2025-07-14,02:53:00.000,195,10979572,12965,0,1752461579,13002.600988989994,51.15758027999982,53397.371503680006
2025-07-14,02:53:01.000,195,10979517,12845,0,1752461580,13002.71550626,51.09413810999831,53397.420413520005
2025-07-14,02:53:02.000,195,10979505,13165,0,1752461581,13002.823287219995,51.072990720000234,53397.44137488001
2025-07-14,02:53:03.000,195,10979510,13045,0,1752461582,13002.89738663,51.009548549998726,53397.43438776
2025-07-14,02:53:04.000,195,10979464,12925,0,1752461583,13002.97822235,50.896762470001704,53397.448362
2025-07-14,02:53:05.000,195,10979466,12805,0,1752461584,13003.112948549991,50.80512378000276,53397.48329760001
2025-07-14,02:53:06.000,195,10979498,12925,0,1752461585,13003.180311650001,50.74168161000125,53397.48329760001
2025-07-14,02:53:07.000,195,10979515,12845,0,1752461586,13003.247674749997,50.67823943999974,53397.539194560006
2025-07-14,02:53:08.000,195,10979518,13085,0,1752461587,13003.308301539997,50.5866007500008,53397.518233200004
2025-07-14,02:53:09.000,195,10979533,12805,0,1752461588,13003.375664639992,50.52315857999929,53397.53220744001
2025-07-14,02:53:10.000,195,10979466,13085,0,1752461589,13003.449764049998,50.44561814999906,53397.57413016
2025-07-14,02:53:11.000,195,10979507,13125,0,1752461590,13003.510390839998,50.36807771999884,53397.56714304
2025-07-14,02:53:12.000,195,10979465,13125,0,1752461591,13003.611435489998,50.35397946000012,53397.63002712001
2025-07-14,02:53:13.000,195,10979436,13085,0,1752461592,13003.692271209999,50.33283207000204,53397.60906576001
2025-07-14,02:53:14.000,195,10979503,12765,0,1752461593,13003.779843239994,50.31873381000332,53397.62304
2025-07-14,02:53:15.000,195,10979490,12805,0,1752461594,13003.84720633999,50.36807771999884,53397.6929112
2025-07-14,02:53:16.000,195,10979516,12965,0,1752461595,13004.022350399995,50.375126849998196,53397.73483392
2025-07-14,02:53:17.000,195,10979533,12845,0,1752461596,13004.163812909996,50.480863800003135,53397.71387256
2025-07-14,02:53:18.000,195,10979431,12965,0,1752461597,13004.365902209996,50.50906032000057,53397.7627824
2025-07-14,02:53:19.000,195,10979449,13205,0,1752461598,13004.574727819992,50.62184640000487,53397.81169224
2025-07-14,02:53:20.000,195,10979484,12925,0,1752461599,13004.763344499988,50.69233769999846,53397.853614960004
2025-07-14,02:53:21.000,195,10979535,12805,0,1752461600,13005.039533209994,50.79102552000404,53397.91649904001
2025-07-14,02:53:22.000,195,10979462,13205,0,1752461601,13005.302249299995,50.95315551000385,53397.95143464
2025-07-14,02:53:23.000,195,10979452,12885,0,1752461602,13005.612119559992,51.058892460001516,53398.01431872001
2025-07-14,02:53:24.000,195,10979484,13245,0,1752461603,13005.901780890003,51.19987506000325,53398.08418992001
2025-07-14,02:53:25.000,195,10979464,13005,0,1752461604,13006.177969599994,51.32675939999899,53398.15406112001
2025-07-14,02:53:26.000,195,10979506,12965,0,1752461605,13006.45415831,51.44659461000265,53398.16803536
2025-07-14,02:53:27.000,195,10979448,13205,0,1752461606,13006.730347019991,51.59462634000374,53398.258867920005
2025-07-14,02:53:28.000,195,10979476,13285,0,1752461607,13006.979590490002,51.707412420000765,53398.34970048001
2025-07-14,02:53:29.000,195,10979458,12765,0,1752461608,13007.215361339993,51.84134589000314,53398.3916232
2025-07-14,02:53:30.000,195,10979485,12965,0,1752461609,13007.430923259999,51.91888632000337,53398.43354592
2025-07-14,02:53:31.000,195,10979499,12965,0,1752461610,13007.63301256,51.96118109999952,53398.56630120001
2025-07-14,02:53:32.000,195,10979525,12885,0,1752461611,13007.78794768999,52.03872152999975,53398.6012368
2025-07-14,02:53:33.000,195,10979473,13085,0,1752461612,13007.902464959996,52.059868919997825,53398.73399208001
2025-07-14,02:53:34.000,195,10979484,12965,0,1752461613,13007.990036989991,52.059868919997825,53398.761940560005
2025-07-14,02:53:35.000,195,10979511,13085,0,1752461614,13008.050663779992,52.00347588000295,53398.90168296001
2025-07-14,02:53:36.000,195,10979508,13285,0,1752461615,13008.111290569992,51.90478806000465,53398.94360568
2025-07-14,02:53:37.000,195,10979441,12845,0,1752461616,13008.151708429992,51.883640669999295,53399.01347688
2025-07-14,02:53:38.000,195,10979431,13005,0,1752461617,13008.192126289992,51.79200198000035,53399.16719352001
2025-07-14,02:53:39.000,195,10979471,12925,0,1752461618,13008.205598909997,51.707412420000765,53399.17418064
2025-07-14,02:53:40.000,195,10979489,12725,0,1752461619,13008.225807839997,51.61577373000182,53399.25802608001
2025-07-14,02:53:41.000,195,10979557,12925,0,1752461620,13008.246016769997,51.517085910003516,53399.362832880004
2025-07-14,02:53:42.000,195,10979477,12925,0,1752461621,13008.259489390002,51.45364374000201,53399.45366544001
2025-07-14,02:53:43.000,195,10979506,12685,0,1752461622,13008.293170939993,51.34085765999771,53399.51654952
2025-07-14,02:53:44.000,195,10979478,12925,0,1752461623,13008.340325110003,51.22807158000069,53399.600394960005
2025-07-14,02:53:45.000,195,10979465,12925,0,1752461624,13008.394215589993,51.19987506000325,53399.6842404
2025-07-14,02:53:46.000,195,10979503,12725,0,1752461625,13008.495260239994,51.13643289000174,53399.719176000006
2025-07-14,02:53:47.000,195,10979477,12965,0,1752461626,13008.562623339989,51.115285500003665,53399.76109872001
2025-07-14,02:53:48.000,195,10979495,12765,0,1752461627,13008.670404299999,51.108236370004306,53399.893854
2025-07-14,02:53:49.000,195,10979508,13085,0,1752461628,13008.778185259995,51.08708897999895,53399.92878960001
2025-07-14,02:53:50.000,195,10979515,12645,0,1752461629,13008.91291146,51.09413810999831,53399.92878960001
2025-07-14,02:53:51.000,195,10979524,12925,0,1752461630,13009.02742872999,51.1434820200011,53400.01962216
2025-07-14,02:53:52.000,195,10979512,12965,0,1752461631,13009.128473379991,51.20692419000261,53400.09648048001
2025-07-14,02:53:53.000,195,10979467,13045,0,1752461632,13009.269935889992,51.31971026999963,53400.08949336
2025-07-14,02:53:54.000,195,10979484,13045,0,1752461633,13009.404662089997,51.38315244000114,53400.068532
2025-07-14,02:53:55.000,195,10979466,13005,0,1752461634,13009.485497809997,51.49593851999816,53400.103467600005
2025-07-14,02:53:56.000,195,10979517,13045,0,1752461635,13009.620224009988,51.62987199000054,53400.19430016001
2025-07-14,02:53:57.000,195,10979470,13205,0,1752461636,13009.754950209994,51.693314160002046,53400.201287280004
2025-07-14,02:53:58.000,195,10979467,13005,0,1752461637,13009.835785929994,51.79905110999971,53400.29211984001
2025-07-14,02:53:59.000,195,10979509,13005,0,1752461638,13009.93009427,51.85544415000186,53400.29910696
2025-07-14,02:54:00.000,195,10979452,13085,0,1752461639,13009.97051213,51.940033710001444,53400.320068320005
2025-07-14,02:54:01.000,195,10979473,12965,0,1752461640,13010.08502939999,52.01757414000167,53400.36199104001
2025-07-14,02:54:02.000,195,10979450,13005,0,1752461641,13010.098502019995,52.04577065999911,53400.368978160004
2025-07-14,02:54:03.000,195,10979501,12765,0,1752461642,13010.13218357,52.06691805000446,53400.36199104001
2025-07-14,02:54:04.000,195,10979492,13045,0,1752461643,13010.179337739995,52.04577065999911,53400.501733439996
2025-07-14,02:54:05.000,195,10979493,13005,0,1752461644,13010.199546669995,52.01757414000167,53400.55064328001
2025-07-14,02:54:06.000,195,10979486,12965,0,1752461645,13010.21301929,51.9470828400008,53400.557630400006
2025-07-14,02:54:07.000,195,10979536,12845,0,1752461646,13010.26690976999,51.890689799998654,53400.669424319996
2025-07-14,02:54:08.000,195,10979468,12845,0,1752461647,13010.26690976999,51.77790372000163,53400.68339856
2025-07-14,02:54:09.000,195,10979491,12965,0,1752461648,13010.287118699991,51.651019379998615,53400.78121824
2025-07-14,02:54:10.000,195,10979449,13045,0,1752461649,13010.307327629991,51.55233156000031,53400.83012808
2025-07-14,02:54:11.000,195,10979507,12925,0,1752461650,13010.415108590001,51.3902015700005,53400.91397352001
2025-07-14,02:54:12.000,195,10979514,12965,0,1752461651,13010.502680619997,51.22807158000069,53401.004806079996
2025-07-14,02:54:13.000,195,10979542,13045,0,1752461652,13010.549834789992,51.072990720000234,53401.14454848
2025-07-14,02:54:14.000,195,10979464,12685,0,1752461653,13010.630670509992,50.91086073000042,53401.23538104
2025-07-14,02:54:15.000,195,10979500,13085,0,1752461654,13010.751924089993,50.77692725999805,53401.29826512001
2025-07-14,02:54:16.000,195,10979550,12805,0,1752461655,13010.846232429998,50.657092050001665,53401.41005904
2025-07-14,02:54:17.000,195,10979474,12605,0,1752461656,13010.974222319994,50.53020770999865,53401.444994640005
2025-07-14,02:54:18.000,195,10979508,13205,0,1752461657,13011.04158541999,50.38922511000419,53401.5008916
2025-07-14,02:54:19.000,195,10979488,12965,0,1752461658,13011.12915745,50.29758641999797,53401.59871128
2025-07-14,02:54:20.000,195,10979467,13125,0,1752461659,13011.2302021,50.27643902999989,53401.68255672001
2025-07-14,02:54:21.000,195,10979525,13325,0,1752461660,13011.33124675,50.14955469000415,53401.731466560006
2025-07-14,02:54:22.000,195,10979505,13005,0,1752461661,13011.398609849995,50.14250556000479,53401.82229912001
2025-07-14,02:54:23.000,195,10979466,13165,0,1752461662,13011.45250033,50.14955469000415,53401.9550544
2025-07-14,02:54:24.000,195,10979502,12885,0,1752461663,13011.479445569996,50.10725991000072,53402.05287408
2025-07-14,02:54:25.000,195,10979467,13165,0,1752461664,13011.459236639996,50.13545642999816,53402.05287408
2025-07-14,02:54:26.000,195,10979493,12885,0,1752461665,13011.42555508999,50.17775121000159,53402.115758160005
2025-07-14,02:54:27.000,195,10979457,12765,0,1752461666,13011.39187354,50.198898599999666,53402.24152632
2025-07-14,02:54:28.000,195,10979507,12685,0,1752461667,13011.31103782,50.22709512000438,53402.19261648
2025-07-14,02:54:29.000,195,10979479,12925,0,1752461668,13011.22346578999,50.22709512000438,53402.262487680004
2025-07-14,02:54:30.000,195,10979497,12925,0,1752461669,13011.12915745,50.255291640001815,53402.283449040006
2025-07-14,02:54:31.000,195,10979519,12885,0,1752461670,13011.007903869999,50.248242510002456,53402.31139752
2025-07-14,02:54:32.000,195,10979501,12965,0,1752461671,13010.792341949993,50.255291640001815,53402.35332024001
2025-07-14,02:54:33.000,195,10979478,12765,0,1752461672,13010.664352059997,50.248242510002456,53402.35332024001
2025-07-14,02:54:34.000,195,10979545,12925,0,1752461673,13010.462262759997,50.262340770001174,53402.37428160001
2025-07-14,02:54:35.000,195,10979478,12925,0,1752461674,13010.219755599996,50.26938990000053,53402.36030736
2025-07-14,02:54:36.000,195,10979492,13005,0,1752461675,13010.01092999,50.26938990000053,53402.36030736
2025-07-14,02:54:37.000,195,10979462,12925,0,1752461676,13009.788631759999,50.248242510002456,53402.31838464
2025-07-14,02:54:38.000,195,10979530,13005,0,1752461677,13009.552860909993,50.23414425000374,53402.36729448
2025-07-14,02:54:39.000,195,10979523,12965,0,1752461678,13009.323826369997,50.19184947000031,53402.4092172
2025-07-14,02:54:40.000,195,10979484,12885,0,1752461679,13009.11500076,50.14955469000415,53402.31139752
2025-07-14,02:54:41.000,195,10979507,13045,0,1752461680,13008.899438839995,50.10725991000072,53402.283449040006
2025-07-14,02:54:42.000,195,10979493,12845,0,1752461681,13008.72429477999,50.036768609999854,53402.2694748
2025-07-14,02:54:43.000,195,10979472,13005,0,1752461682,13008.535678099994,50.015621220001776,53402.29043616
2025-07-14,02:54:44.000,195,10979532,12765,0,1752461683,13008.380742969988,49.966277309998986,53402.1996036
2025-07-14,02:54:45.000,195,10979502,12885,0,1752461684,13008.219071530002,49.92398253000283,53402.24152632
2025-07-14,02:54:46.000,195,10979565,13165,0,1752461685,13008.091081639992,49.92398253000283,53402.17165512
2025-07-14,02:54:47.000,195,10979510,12925,0,1752461686,13007.956355440001,49.89578600999812,53402.20659072001
2025-07-14,02:54:48.000,195,10979515,12925,0,1752461687,13007.72732089999,49.8816877499994,53402.1996036
2025-07-14,02:54:49.000,195,10979499,12925,0,1752461688,13007.54544052999,49.86758949000068,53402.13671952001
2025-07-14,02:54:50.000,195,10979520,12965,0,1752461689,13007.430923259999,49.853491230001964,53402.164668000005
2025-07-14,02:54:51.000,195,10979504,13005,0,1752461690,13007.255779199993,49.8816877499994,53402.1297324
2025-07-14,02:54:52.000,195,10979478,13045,0,1752461691,13007.060426210002,49.853491230001964,53402.10178392
2025-07-14,02:54:53.000,195,10979540,13125,0,1752461692,13006.851600599992,49.846442100002605,53402.08082256
2025-07-14,02:54:54.000,195,10979489,12885,0,1752461693,13006.669720229991,49.83234384000389,53402.045886960004
2025-07-14,02:54:55.000,195,10979542,13045,0,1752461694,13006.521521409995,49.846442100002605,53402.045886960004
2025-07-14,02:54:56.000,195,10979518,12965,0,1752461695,13006.339641039995,49.82529471000453,53401.98999000001
2025-07-14,02:54:57.000,195,10979518,13005,0,1752461696,13006.110606499999,49.804147319999174,53401.9550544
2025-07-14,02:54:58.000,195,10979530,12925,0,1752461697,13005.942198749988,49.790049060000456,53401.96204152
2025-07-14,02:54:59.000,195,10979496,12645,0,1752461698,13005.719900520002,49.76185254000302,53401.86422184
2025-07-14,02:55:00.000,195,10979565,12965,0,1752461699,13005.538020150001,49.71250863000023,53401.78736352
2025-07-14,02:55:01.000,195,10979516,12965,0,1752461700,13005.32919453999,49.69841037000151,53401.7454408
2025-07-14,02:55:02.000,195,10979530,12925,0,1752461701,13005.079951069994,49.620869940001285,53401.71749232
2025-07-14,02:55:03.000,195,10979512,13005,0,1752461702,13004.877861769994,49.564476899999136,53401.661595360005
2025-07-14,02:55:04.000,195,10979508,12925,0,1752461703,13004.601673060002,49.55037864000042,53401.54980144
2025-07-14,02:55:05.000,195,10979514,12765,0,1752461704,13004.413056379992,49.51513299000362,53401.46595600001
2025-07-14,02:55:06.000,195,10979522,13085,0,1752461705,13004.15034028999,49.47283821000019,53401.41704616001
2025-07-14,02:55:07.000,195,10979523,12605,0,1752461706,13003.901096819995,49.41644516999804,53401.340187839996
2025-07-14,02:55:08.000,195,10979528,12885,0,1752461707,13003.678798589994,49.36710126000253,53401.21441968
2025-07-14,02:55:09.000,195,10979559,13165,0,1752461708,13003.422818810002,49.338904739997815,53401.13756136
2025-07-14,02:55:10.000,195,10979481,13245,0,1752461709,13003.207256889997,49.36005213000317,53401.039741680004
2025-07-14,02:55:11.000,195,10979559,13165,0,1752461710,13002.964749729996,49.3248064799991,53400.91397352001
2025-07-14,02:55:12.000,195,10979516,13125,0,1752461711,13002.762660429995,49.338904739997815,53400.774231120005
2025-07-14,02:55:13.000,195,10979482,12925,0,1752461712,13002.540362199994,49.3248064799991,53400.69737280001
2025-07-14,02:55:14.000,195,10979524,12965,0,1752461713,13002.371954449998,49.331855609998456,53400.58557888
2025-07-14,02:55:15.000,195,10979466,12765,0,1752461714,13002.163128840002,49.31775734999974,53400.47378496
2025-07-14,02:55:16.000,195,10979533,12845,0,1752461715,13002.035138949992,49.338904739997815,53400.41090088001
2025-07-14,02:55:17.000,195,10979483,12925,0,1752461716,13001.900412750001,49.35300300000381,53400.32705544
2025-07-14,02:55:18.000,195,10979540,12805,0,1752461717,13001.77915917,49.395297779999964,53400.22923576
2025-07-14,02:55:19.000,195,10979512,12965,0,1752461718,13001.644432969995,49.430543430004036,53400.12442896001
2025-07-14,02:55:20.000,195,10979510,13245,0,1752461719,13001.523179389995,49.437592560003395,53399.99167368
2025-07-14,02:55:21.000,195,10979514,12765,0,1752461720,13001.43560736,49.45873995000147,53399.91481536
2025-07-14,02:55:22.000,195,10979514,12885,0,1752461721,13001.341299019994,49.51513299000362,53399.83795704001
2025-07-14,02:55:23.000,195,10979513,13045,0,1752461722,13001.253726989999,49.52218212000298,53399.7541116
2025-07-14,02:55:24.000,195,10979488,12805,0,1752461723,13001.145946029988,49.59267342000385,53399.663279039996
2025-07-14,02:55:25.000,195,10979525,12965,0,1752461724,13001.031428759998,49.55037864000042,53399.600394960005
2025-07-14,02:55:26.000,195,10979500,12925,0,1752461725,13000.930384109997,49.571526029998495,53399.51654952
2025-07-14,02:55:27.000,195,10979481,13045,0,1752461726,13000.856284699992,49.571526029998495,53399.481613920005
2025-07-14,02:55:28.000,195,10979558,13085,0,1752461727,13000.782185290002,49.52923125000234,53399.327897279996
2025-07-14,02:55:29.000,195,10979494,13045,0,1752461728,13000.741767430001,49.47283821000019,53399.33488440001
2025-07-14,02:55:30.000,195,10979539,12765,0,1752461729,13000.654195399991,49.430543430004036,53399.22309048
2025-07-14,02:55:31.000,195,10979502,12765,0,1752461730,13000.60030492,49.37415039000189,53399.17418064
2025-07-14,02:55:32.000,195,10979497,13045,0,1752461731,13000.586832299996,49.331855609998456,53399.09033520001
2025-07-14,02:55:33.000,195,10979499,12925,0,1752461732,13000.526205509996,49.22611866000079,53399.01347688
2025-07-14,02:55:34.000,195,10979524,12965,0,1752461733,13000.47905134,49.19792214000336,53398.95059280001
2025-07-14,02:55:35.000,195,10979508,13045,0,1752461734,13000.45210609999,49.11333258000377,53398.88770872
2025-07-14,02:55:36.000,195,10979508,12805,0,1752461735,13000.39147930999,49.0780869299997,53398.845786
2025-07-14,02:55:37.000,195,10979496,12885,0,1752461736,13000.324116209995,49.05693954000162,53398.761940560005
2025-07-14,02:55:38.000,195,10979531,12925,0,1752461737,13000.283698349995,49.035792150003545,53398.70604360001
2025-07-14,02:55:39.000,195,10979476,13285,0,1752461738,13000.243280489995,49.028743020004185,53398.713030720006
2025-07-14,02:55:40.000,195,10979552,12925,0,1752461739,13000.182653699994,49.01464475999819,53398.594249680005
2025-07-14,02:55:41.000,195,10979488,12885,0,1752461740,13000.12876321999,49.04989041000226,53398.5313656
2025-07-14,02:55:42.000,195,10979539,12885,0,1752461741,13000.10855428999,49.05693954000162,53398.48245576
2025-07-14,02:55:43.000,195,10979510,12845,0,1752461742,13000.061400119994,49.07103780000034,53398.38463608
2025-07-14,02:55:44.000,195,10979458,12965,0,1752461743,12999.980564399993,49.12743084000249,53398.32873912001
2025-07-14,02:55:45.000,195,10979504,13165,0,1752461744,12999.919937609993,49.155627359999926,53398.23091944001
2025-07-14,02:55:46.000,195,10979550,12685,0,1752461745,12999.892992369998,49.19792214000336,53398.18200960001
2025-07-14,02:55:47.000,195,10979503,12925,0,1752461746,12999.825629270003,49.204971270002716,53398.11912552
2025-07-14,02:55:48.000,195,10979514,12965,0,1752461747,12999.771738789997,49.24021691999951,53398.05624144
2025-07-14,02:55:49.000,195,10979536,12845,0,1752461748,12999.765002480002,49.24021691999951,53397.98637024001
2025-07-14,02:55:50.000,195,10979542,13005,0,1752461749,12999.711111999997,49.29660996000166,53397.90951192
2025-07-14,02:55:51.000,195,10979519,12925,0,1752461750,12999.690903069997,49.25431517999823,53397.89553768001
2025-07-14,02:55:52.000,195,10979517,12965,0,1752461751,12999.684166760002,49.27546257000358,53397.84662784001
2025-07-14,02:55:53.000,195,10979514,13085,0,1752461752,12999.643748900002,49.23316779000015,53397.76976952
2025-07-14,02:55:54.000,195,10979496,13125,0,1752461753,12999.610067349997,49.190873010004,53397.69989832001
2025-07-14,02:55:55.000,195,10979515,13125,0,1752461754,12999.610067349997,49.190873010004,53397.56714304
2025-07-14,02:55:56.000,195,10979511,12885,0,1752461755,12999.589858419997,49.162676489999285,53397.60207864
2025-07-14,02:55:57.000,195,10979514,12685,0,1752461756,12999.589858419997,49.13447997000185,53397.518233200004
2025-07-14,02:55:58.000,195,10979528,13085,0,1752461757,12999.603331040002,49.14152910000121,53397.48329760001
2025-07-14,02:55:59.000,195,10979547,12885,0,1752461758,12999.663957830002,49.169725619998644,53397.41342640001
2025-07-14,02:56:00.000,195,10979524,12805,0,1752461759,12999.643748900002,49.19792214000336,53397.420413520005
2025-07-14,02:56:01.000,195,10979455,13165,0,1752461760,12999.677430449992,49.212020400002075,53397.33656808
2025-07-14,02:56:02.000,195,10979516,13125,0,1752461761,12999.690903069997,49.25431517999823,53397.3086196
2025-07-14,02:56:03.000,195,10979499,13245,0,1752461762,12999.731320929997,49.331855609998456,53397.26669688
2025-07-14,02:56:04.000,195,10979520,12885,0,1752461763,12999.812156649998,49.430543430004036,53397.18983856
2025-07-14,02:56:05.000,195,10979507,12925,0,1752461764,12999.886256059988,49.51513299000362,53397.182851440004
2025-07-14,02:56:06.000,195,10979464,12965,0,1752461765,12999.980564399993,49.64201732999936,53397.14092872
2025-07-14,02:56:07.000,195,10979499,13285,0,1752461766,13000.054663809999,49.797098189999815,53397.133941600005
2025-07-14,02:56:08.000,195,10979533,12965,0,1752461767,13000.175917389999,49.902835140004754,53397.11298024
2025-07-14,02:56:09.000,195,10979479,13045,0,1752461768,13000.303907279995,50.093161650002,53397.099006
2025-07-14,02:56:10.000,195,10979475,12885,0,1752461769,13000.39147930999,50.26938990000053,53397.07804464001
2025-07-14,02:56:11.000,195,10979558,12965,0,1752461770,13000.526205509996,50.45971640999778,53397.02913480001
2025-07-14,02:56:12.000,195,10979509,13205,0,1752461771,13000.62051385,50.67823943999974,53397.00118632
2025-07-14,02:56:13.000,195,10979470,12885,0,1752461772,13000.735031119992,50.87561508000363,53397.04310904
2025-07-14,02:56:14.000,195,10979513,13045,0,1752461773,13000.829339459997,51.09413810999831,53396.98721208001
2025-07-14,02:56:15.000,195,10979503,12685,0,1752461774,13001.004483520002,51.31971026999963,53396.98721208001
2025-07-14,02:56:16.000,195,10979534,13085,0,1752461775,13001.085319239988,51.524135040002875,53396.9941992
2025-07-14,02:56:17.000,195,10979475,12885,0,1752461776,13001.226781749989,51.68626503000269,53396.95227648
2025-07-14,02:56:18.000,195,10979523,12725,0,1752461777,13001.294144849999,51.8483950200025,53396.917340880005
2025-07-14,02:56:19.000,195,10979501,13005,0,1752461778,13001.341299019994,51.989377620004234,53396.98022496001
2025-07-14,02:56:20.000,195,10979504,12845,0,1752461779,13001.42887104999,52.165605870002764,53396.94528936
2025-07-14,02:56:21.000,195,10979524,13005,0,1752461780,13001.50970676999,52.27134282000043,53396.917340880005
2025-07-14,02:56:22.000,195,10979479,13085,0,1752461781,13001.543388319995,52.36298150999937,53396.91035376001
2025-07-14,02:56:23.000,195,10979505,12965,0,1752461782,13001.583806179995,52.45462019999832,53396.93830224001
2025-07-14,02:56:24.000,195,10979504,12965,0,1752461783,13001.63096034999,52.50396411000111,53396.98721208001
2025-07-14,02:56:25.000,195,10979539,13205,0,1752461784,13001.725268689996,52.574455410001974,53396.95227648
2025-07-14,02:56:26.000,195,10979524,13005,0,1752461785,13001.73200499999,52.61675018999813,53396.93830224001
2025-07-14,02:56:27.000,195,10979488,13005,0,1752461786,13001.826313339996,52.63789758000348,53397.00817344001
2025-07-14,02:56:28.000,195,10979488,13005,0,1752461787,13001.893676439991,52.70838888000435,53397.02913480001
2025-07-14,02:56:29.000,195,10979503,13085,0,1752461788,13001.947566919996,52.76478191999922,53397.02214768
2025-07-14,02:56:30.000,195,10979527,12605,0,1752461789,13002.062084190002,52.8634697400048,53397.04310904
2025-07-14,02:56:31.000,195,10979511,13085,0,1752461790,13002.203546700002,52.94805930000439,53397.07105752
2025-07-14,02:56:32.000,195,10979550,12685,0,1752461791,13002.304591349988,53.06789451000077,53397.1688772
2025-07-14,02:56:33.000,195,10979473,12925,0,1752461792,13002.439317549994,53.194778850003786,53397.099006
2025-07-14,02:56:34.000,195,10979540,13285,0,1752461793,13002.526889579989,53.34985971000424,53397.24573552001
2025-07-14,02:56:35.000,195,10979515,12925,0,1752461794,13002.641406849994,53.51903883000341,53397.252722640005
2025-07-14,02:56:36.000,195,10979516,13085,0,1752461795,13002.75592412,53.63182491000043,53397.25970976
2025-07-14,02:56:37.000,195,10979489,12885,0,1752461796,13002.85696877,53.836249680003675,53397.301632480005
2025-07-14,02:56:38.000,195,10979522,13005,0,1752461797,13002.904122939995,53.963134019999416,53397.32259384001
2025-07-14,02:56:39.000,195,10979487,12805,0,1752461798,13002.991694969991,54.12526400999923,53397.33656808
2025-07-14,02:56:40.000,195,10979510,13125,0,1752461799,13002.93106817999,54.2591974800016,53397.41342640001
2025-07-14,02:56:41.000,195,10979535,12925,0,1752461800,13002.924331869996,54.44247485999949,53397.42740064
2025-07-14,02:56:42.000,195,10979519,12885,0,1752461801,13002.863705079995,54.56231007000315,53397.51124608001
2025-07-14,02:56:43.000,195,10979489,13125,0,1752461802,13002.77613305,54.63985050000338,53397.518233200004
2025-07-14,02:56:44.000,195,10979469,13045,0,1752461803,13002.64814315999,54.7173909300036,53397.49727184
2025-07-14,02:56:45.000,195,10979538,12965,0,1752461804,13002.513416959999,54.73853832000168,53397.56015592001
2025-07-14,02:56:46.000,195,10979463,12925,0,1752461805,13002.365218139988,54.773783969998476,53397.5531688
2025-07-14,02:56:47.000,195,10979505,12965,0,1752461806,13002.156392529992,54.68919440999889,53397.60906576001
2025-07-14,02:56:48.000,195,10979492,12925,0,1752461807,13001.974512159992,54.63280137000402,53397.57413016
2025-07-14,02:56:49.000,195,10979488,12965,0,1752461808,13001.75895024,54.54821181000443,53397.60906576001
2025-07-14,02:56:50.000,195,10979511,13205,0,1752461809,13001.49623415,54.470671380004205,53397.58111728001
2025-07-14,02:56:51.000,195,10979485,13165,0,1752461810,13001.267199609989,54.32263965000311,53397.58111728001
2025-07-14,02:56:52.000,195,10979497,12965,0,1752461811,13001.044901380003,54.15346053000394,53397.5531688
2025-07-14,02:56:53.000,195,10979545,13285,0,1752461812,13000.822603150002,53.970183149998775,53397.5531688
2025-07-14,02:56:54.000,195,10979493,12965,0,1752461813,13000.627250159996,53.793954900000244,53397.56015592001
2025-07-14,02:56:55.000,195,10979508,12925,0,1752461814,13000.47231502999,53.62477578000107,53397.539194560006
2025-07-14,02:56:56.000,195,10979486,12765,0,1752461815,13000.31064358999,53.4555966600019,53397.45534912
2025-07-14,02:56:57.000,195,10979513,12845,0,1752461816,13000.23654418,53.28641754000273,53397.49727184
2025-07-14,02:56:58.000,195,10979473,13005,0,1752461817,13000.115290599999,53.159533199999714,53397.39945216
2025-07-14,02:56:59.000,195,10979488,12605,0,1752461818,13000.061400119994,53.05379625000205,53397.39945216
2025-07-14,02:57:00.000,195,10979498,13005,0,1752461819,13000.054663809999,52.96215756000311,53397.371503680006
2025-07-14,02:57:01.000,195,10979501,13125,0,1752461820,13000.068136429989,52.926911909999035,53397.40643928
2025-07-14,02:57:02.000,195,10979521,13005,0,1752461821,13000.142235839994,52.919862779999676,53397.39246504001
2025-07-14,02:57:03.000,195,10979491,13005,0,1752461822,13000.23654418,52.95510843000375,53397.36451656001
2025-07-14,02:57:04.000,195,10979485,12885,0,1752461823,13000.35779776,53.05379625000205,53397.350542320004
2025-07-14,02:57:05.000,195,10979486,13085,0,1752461824,13000.53967813,53.13133668000228,53397.371503680006
2025-07-14,02:57:06.000,195,10979522,12925,0,1752461825,13000.728294809996,53.30756493000081,53397.371503680006
2025-07-14,02:57:07.000,195,10979488,12805,0,1752461826,13000.991010899997,53.46969492000062,53397.38547792
2025-07-14,02:57:08.000,195,10979525,12965,0,1752461827,13001.199836509993,53.66002142999787,53397.41342640001
2025-07-14,02:57:09.000,195,10979551,12885,0,1752461828,13001.442343669994,53.89969184999791,53397.38547792
2025-07-14,02:57:10.000,195,10979534,12965,0,1752461829,13001.67137820999,54.139362269997946,53397.39246504001
2025-07-14,02:57:11.000,195,10979529,12965,0,1752461830,13001.920621680001,54.379032689997985,53397.420413520005
2025-07-14,02:57:12.000,195,10979562,13125,0,1752461831,13002.136183599992,54.62575224000466,53397.44137488001
2025-07-14,02:57:13.000,195,10979486,12925,0,1752461832,13002.345009209988,54.8513243999987,53397.51124608001
2025-07-14,02:57:14.000,195,10979522,12925,0,1752461833,13002.520153269994,55.07689656000002,53397.5531688
2025-07-14,02:57:15.000,195,10979536,13005,0,1752461834,13002.66835208999,55.288370460002625,53397.54618168
2025-07-14,02:57:16.000,195,10979497,12965,0,1752461835,13002.77613305,55.471647840000514,53397.59509152
2025-07-14,02:57:17.000,195,10979533,13045,0,1752461836,13002.80981459999,55.640826959999686,53397.59509152
2025-07-14,02:57:18.000,195,10979515,12805,0,1752461837,13002.83675984,55.77476043000206,53397.61605288
2025-07-14,02:57:19.000,195,10979524,13045,0,1752461838,13002.80981459999,55.880497379999724,53397.63002712001
2025-07-14,02:57:20.000,195,10979481,13085,0,1752461839,13002.742451499995,55.94393955000123,53397.65797560001
2025-07-14,02:57:21.000,195,10979483,13005,0,1752461840,13002.661615779994,55.96508693999931,53397.74182104
2025-07-14,02:57:22.000,195,10979548,13085,0,1752461841,13002.533625889999,55.95803780999995,53397.79073088
2025-07-14,02:57:23.000,195,10979537,12645,0,1752461842,13002.358481829993,55.90869390000444,53397.83964072
2025-07-14,02:57:24.000,195,10979499,12725,0,1752461843,13002.210283009998,55.82410434000485,53397.923486160005
2025-07-14,02:57:25.000,195,10979512,13085,0,1752461844,13002.082293120002,55.71836738999991,53397.91649904001
2025-07-14,02:57:26.000,195,10979508,13085,0,1752461845,13001.907149059996,55.57738478999818,53397.96540888001
2025-07-14,02:57:27.000,195,10979513,12965,0,1752461846,13001.785895479996,55.422303929997724,53397.99335736001
2025-07-14,02:57:28.000,195,10979492,12885,0,1752461847,13001.61748773,55.16853524999897,53398.07021568
2025-07-14,02:57:29.000,195,10979478,13405,0,1752461848,13001.45581629,55.006405259999156,53398.09816416
2025-07-14,02:57:30.000,195,10979498,12885,0,1752461849,13001.321090089994,54.830177010000625,53398.147074
2025-07-14,02:57:31.000,195,10979550,13085,0,1752461850,13001.152682339998,54.597555719999946,53398.17502248
2025-07-14,02:57:32.000,195,10979490,12965,0,1752461851,13001.017956139993,54.463622250004846,53398.19598384
2025-07-14,02:57:33.000,195,10979512,13085,0,1752461852,13000.889966249997,54.35788529999991,53398.23790656
2025-07-14,02:57:34.000,195,10979534,13045,0,1752461853,13000.755240049992,54.21690269999817,53398.22393232
2025-07-14,02:57:35.000,195,10979501,12885,0,1752461854,13000.674404329991,54.15346053000394,53398.30079064001
2025-07-14,02:57:36.000,195,10979526,13045,0,1752461855,13000.566623369996,54.10411662000115,53398.29380352
2025-07-14,02:57:37.000,195,10979526,12885,0,1752461856,13000.49252395999,54.068870970004355,53398.29380352
2025-07-14,02:57:38.000,195,10979544,13045,0,1752461857,13000.41842455,54.11821487999987,53398.2868164
2025-07-14,02:57:39.000,195,10979503,12765,0,1752461858,13000.324116209995,54.14641140000458,53398.24489368
2025-07-14,02:57:40.000,195,10979492,13045,0,1752461859,13000.223071559994,54.27329574000032,53398.30079064001
2025-07-14,02:57:41.000,195,10979485,13045,0,1752461860,13000.155708459999,54.364934429999266,53398.2169452
2025-07-14,02:57:42.000,195,10979505,12925,0,1752461861,13000.068136429989,54.51296616000036,53398.20297096001
2025-07-14,02:57:43.000,195,10979501,12965,0,1752461862,12999.987300709989,54.68919440999889,53398.13309976001
2025-07-14,02:57:44.000,195,10979511,12805,0,1752461863,12999.852574509998,54.84427526999934,53398.0772028
2025-07-14,02:57:45.000,195,10979529,13285,0,1752461864,12999.731320929997,55.03460178000387,53397.96540888001
2025-07-14,02:57:46.000,195,10979515,13005,0,1752461865,12999.549440559997,55.17558437999833,53397.90951192
2025-07-14,02:57:47.000,195,10979529,13285,0,1752461866,12999.374296499991,55.33771436999814,53397.86060208
2025-07-14,02:57:48.000,195,10979502,12925,0,1752461867,12999.13852565,55.45050045000244,53397.78374376
2025-07-14,02:57:49.000,195,10979547,12925,0,1752461868,12998.943172659994,55.53509001000202,53397.67893696001
2025-07-14,02:57:50.000,195,10979573,12925,0,1752461869,12998.707401809988,55.647876089999045,53397.66496272
2025-07-14,02:57:51.000,195,10979506,13045,0,1752461870,12998.424476790002,55.640826959999686,53397.62304
2025-07-14,02:57:52.000,195,10979546,12765,0,1752461871,12998.195442249991,55.59853218000353,53397.518233200004
2025-07-14,02:57:53.000,195,10979560,12845,0,1752461872,12998.02029819,55.61263044000225,53397.41342640001
2025-07-14,02:57:54.000,195,10979562,12925,0,1752461873,12997.77779103,55.54918827000074,53397.38547792
2025-07-14,02:57:55.000,195,10979487,13285,0,1752461874,12997.582438039994,55.43640219000372,53397.34355520001
2025-07-14,02:57:56.000,195,10979518,13005,0,1752461875,12997.420766599993,55.35886176000349,53397.31560672001
2025-07-14,02:57:57.000,195,10979515,13085,0,1752461876,12997.232149919997,55.26017393999791,53397.2387484
2025-07-14,02:57:58.000,195,10979541,12845,0,1752461877,12997.110896339997,55.119191340003454,53397.17586432001
2025-07-14,02:57:59.000,195,10979537,13125,0,1752461878,12997.023324310001,54.99230700000044,53397.1688772
2025-07-14,02:58:00.000,195,10979533,13085,0,1752461879,12996.915543349991,54.872471790004056,53397.133941600005
2025-07-14,02:58:01.000,195,10979466,12885,0,1752461880,12996.888598109996,54.73853832000168,53397.133941600005
2025-07-14,02:58:02.000,195,10979553,13085,0,1752461881,12996.85491655999,54.62575224000466,53397.11298024
2025-07-14,02:58:03.000,195,10979562,12805,0,1752461882,12996.82123501,54.52706441999908,53397.0640704
2025-07-14,02:58:04.000,195,10979517,13085,0,1752461883,12996.807762389995,54.44952398999885,53397.07105752
2025-07-14,02:58:05.000,195,10979519,13005,0,1752461884,12996.75387190999,54.379032689997985,53397.00817344001
2025-07-14,02:58:06.000,195,10979483,13005,0,1752461885,12996.73366297999,54.2944431299984,53397.015160560004
2025-07-14,02:58:07.000,195,10979501,13005,0,1752461886,12996.747135599995,54.27329574000032,53396.98721208001
2025-07-14,02:58:08.000,195,10979512,13205,0,1752461887,12996.71345404999,54.2591974800016,53396.93131512
2025-07-14,02:58:09.000,195,10979519,12965,0,1752461888,12996.69324511999,54.20985356999881,53396.94528936
2025-07-14,02:58:10.000,195,10979565,12965,0,1752461889,12996.63261832999,54.17460792000202,53396.868431040006
2025-07-14,02:58:11.000,195,10979484,12765,0,1752461890,12996.524837369994,54.202804439999454,53396.847469680004
2025-07-14,02:58:12.000,195,10979522,12845,0,1752461891,12996.396847479999,54.1605096600033,53396.81952120001
2025-07-14,02:58:13.000,195,10979533,13045,0,1752461892,12996.255384969998,54.17460792000202,53396.749650000005
2025-07-14,02:58:14.000,195,10979509,12925,0,1752461893,12996.093713529997,54.14641140000458,53396.70772728
2025-07-14,02:58:15.000,195,10979579,13045,0,1752461894,12995.911833159997,54.09706749000179,53396.65881744
2025-07-14,02:58:16.000,195,10979503,13165,0,1752461895,12995.649117069996,54.075920100003714,53396.58894624
2025-07-14,02:58:17.000,195,10979526,12885,0,1752461896,12995.447027769995,54.005428800002846,53396.52606216001
2025-07-14,02:58:18.000,195,10979508,13125,0,1752461897,12995.238202159999,53.977232279998134,53396.44920384
2025-07-14,02:58:19.000,195,10979560,12765,0,1752461898,12995.009167619988,53.88559358999919,53396.35837128001
2025-07-14,02:58:20.000,195,10979548,12925,0,1752461899,12994.854232489997,53.843298810003034,53396.33740992001
2025-07-14,02:58:21.000,195,10979535,12965,0,1752461900,12994.679088429992,53.730512729998736,53396.20465464
2025-07-14,02:58:22.000,195,10979518,12845,0,1752461901,12994.54436223,53.65297229999851,53396.21164176
2025-07-14,02:58:23.000,195,10979537,12885,0,1752461902,12994.429844959996,53.561333609999565,53396.14875768001
2025-07-14,02:58:24.000,195,10979561,12645,0,1752461903,12994.349009239995,53.46264579000126,53396.07189936001
2025-07-14,02:58:25.000,195,10979509,13005,0,1752461904,12994.24122828,53.36395797000296,53396.009015280004
2025-07-14,02:58:26.000,195,10979519,13245,0,1752461905,12994.20081042,53.26527015000465,53395.90420848001
2025-07-14,02:58:27.000,195,10979531,13085,0,1752461906,12994.17386517999,53.16658232999907,53395.841324400004
2025-07-14,02:58:28.000,195,10979516,13085,0,1752461907,12994.167128869994,53.032648860003974,53395.743504720005
2025-07-14,02:58:29.000,195,10979530,12805,0,1752461908,12994.18060149,52.983304950001184,53395.701582
2025-07-14,02:58:30.000,195,10979529,13125,0,1752461909,12994.17386517999,52.91281365000032,53395.624723680005
2025-07-14,02:58:31.000,195,10979559,13005,0,1752461910,12994.227755659995,52.87756800000352,53395.54087824
2025-07-14,02:58:32.000,195,10979535,12645,0,1752461911,12994.247964589995,52.85642060999817,53395.477994160006
2025-07-14,02:58:33.000,195,10979541,13125,0,1752461912,12994.28164614,52.82822409000073,53395.41511008
2025-07-14,02:58:34.000,195,10979559,13125,0,1752461913,12994.31532768999,52.83527322000009,53395.338251760004
2025-07-14,02:58:35.000,195,10979551,13125,0,1752461914,12994.369218169995,52.87051887000416,53395.30331616001
2025-07-14,02:58:36.000,195,10979522,13085,0,1752461915,12994.389427099995,52.933961039998394,53395.2474192
2025-07-14,02:58:37.000,195,10979560,12965,0,1752461916,12994.44331758,52.9974032099999,53395.12863816
2025-07-14,02:58:38.000,195,10979505,13125,0,1752461917,12994.46352651,53.08904189999885,53395.11466392001
2025-07-14,02:58:39.000,195,10979539,12925,0,1752461918,12994.490471749996,53.194778850003786,53395.09370256001
2025-07-14,02:58:40.000,195,10979555,12885,0,1752461919,12994.5241533,53.31461406000017,53395.06575408001
2025-07-14,02:58:41.000,195,10979489,12965,0,1752461920,12994.578043779991,53.385105360001035,53395.05177984
2025-07-14,02:58:42.000,195,10979532,13005,0,1752461921,12994.652143189996,53.47674404999998,53394.98190864
2025-07-14,02:58:43.000,195,10979539,13125,0,1752461922,12994.719506289992,53.63182491000043,53394.91203744
2025-07-14,02:58:44.000,195,10979584,12805,0,1752461923,12994.766660460002,53.667070560004504,53394.82120488
2025-07-14,02:58:45.000,195,10979551,12885,0,1752461924,12994.901386659993,53.75870925000345,53394.835179120004
2025-07-14,02:58:46.000,195,10979534,12965,0,1752461925,12995.036112859998,53.786905770000885,53394.856140480006
2025-07-14,02:58:47.000,195,10979571,13005,0,1752461926,12995.197784299999,53.85739707000175,53394.7932564
2025-07-14,02:58:48.000,195,10979565,12845,0,1752461927,12995.35945574,53.89264271999855,53394.76530792
2025-07-14,02:58:49.000,195,10979545,12965,0,1752461928,12995.51439086999,53.92083924000326,53394.73037232001
2025-07-14,02:58:50.000,195,10979568,12605,0,1752461929,12995.70300755,53.95608489000006,53394.688449600006
2025-07-14,02:58:51.000,195,10979540,13005,0,1752461930,12995.871415299996,53.89264271999855,53394.653514
2025-07-14,02:58:52.000,195,10979506,12805,0,1752461931,12996.100449839993,53.92083924000326,53394.618578400004
2025-07-14,02:58:53.000,195,10979518,12965,0,1752461932,12996.302539139993,53.963134019999416,53394.618578400004
2025-07-14,02:58:54.000,195,10979548,12725,0,1752461933,12996.57199153999,53.970183149998775,53394.59761704
2025-07-14,02:58:55.000,195,10979601,12725,0,1752461934,12996.76060822,53.99133054000413,53394.618578400004
2025-07-14,02:58:56.000,195,10979527,13125,0,1752461935,12997.030060619996,54.019527060001565,53394.59062992001
2025-07-14,02:58:57.000,195,10979521,13005,0,1752461936,12997.232149919997,54.026576190000924,53394.60460416
2025-07-14,02:58:58.000,195,10979518,12725,0,1752461937,12997.515074939998,54.047723579999,53394.53473296
2025-07-14,02:58:59.000,195,10979533,13005,0,1752461938,12997.7575821,54.11821487999987,53394.57665568
2025-07-14,02:59:00.000,195,10979530,13005,0,1752461939,12998.04050712,54.12526400999923,53394.60460416
2025-07-14,02:59:01.000,195,10979508,12925,0,1752461940,12998.276277969991,54.20985356999881,53394.59761704
2025-07-14,02:59:02.000,195,10979570,12925,0,1752461941,12998.559202989993,54.2944431299984,53394.56268144001
2025-07-14,02:59:03.000,195,10979555,12925,0,1752461942,12998.828655389989,54.32263965000311,53394.70242384
2025-07-14,02:59:04.000,195,10979561,12845,0,1752461943,12999.09137147999,54.39313095000398,53394.667488240004
2025-07-14,02:59:05.000,195,10979539,13045,0,1752461944,12999.374296499991,54.463622250004846,53394.70941096001
2025-07-14,02:59:06.000,195,10979493,12885,0,1752461945,12999.637012589992,54.49181877000228,53394.856140480006
2025-07-14,02:59:07.000,195,10979535,12765,0,1752461946,12999.919937609993,54.5411626799978,53394.82120488
2025-07-14,02:59:08.000,195,10979552,12925,0,1752461947,13000.182653699994,54.597555719999946,53395.002870000004
2025-07-14,02:59:09.000,195,10979495,12765,0,1752461948,13000.505996579996,54.61870310999802,53395.072741200005
2025-07-14,02:59:10.000,195,10979516,12805,0,1752461949,13000.782185290002,54.59050659000059,53395.11466392001
2025-07-14,02:59:11.000,195,10979494,12845,0,1752461950,13000.997747209993,54.63280137000402,53395.18453512001
2025-07-14,02:59:12.000,195,10979521,13085,0,1752461951,13001.253726989999,54.62575224000466,53395.240432080005
2025-07-14,02:59:13.000,195,10979561,12845,0,1752461952,13001.50970676999,54.646899630002736,53395.289341920005
2025-07-14,02:59:14.000,195,10979534,13285,0,1752461953,13001.73200499999,54.660997890001454,53395.359213120006
2025-07-14,02:59:15.000,195,10979510,12845,0,1752461954,13002.008193709997,54.69624353999825,53395.4220972
2025-07-14,02:59:16.000,195,10979507,12845,0,1752461955,13002.250700869998,54.68214527999953,53395.526904000006
2025-07-14,02:59:17.000,195,10979505,13125,0,1752461956,13002.499944339994,54.710341800004244,53395.58280096
2025-07-14,02:59:18.000,195,10979585,12965,0,1752461957,13002.762660429995,54.73148919000232,53395.624723680005
2025-07-14,02:59:19.000,195,10979553,13085,0,1752461958,13003.045585449996,54.73148919000232,53395.72953048
2025-07-14,02:59:20.000,195,10979545,12965,0,1752461959,13003.335246779992,54.75968570999976,53395.80638880001
2025-07-14,02:59:21.000,195,10979536,13005,0,1752461960,13003.624908109989,54.79493136000383,53395.862285760006
2025-07-14,02:59:22.000,195,10979511,13005,0,1752461961,13003.91456944,54.879520920003415,53395.96709256
2025-07-14,02:59:23.000,195,10979547,12805,0,1752461962,13004.231176009991,54.95001222000428,53396.09286072
2025-07-14,02:59:24.000,195,10979535,12605,0,1752461963,13004.554518889992,55.02755265000451,53396.10683496
2025-07-14,02:59:25.000,195,10979566,12965,0,1752461964,13004.871125459998,55.112142210004095,53396.21862888001
2025-07-14,02:59:26.000,195,10979554,13085,0,1752461965,13005.14731416999,55.17558437999833,53396.28151296
2025-07-14,02:59:27.000,195,10979529,13005,0,1752461966,13005.47739336,55.281321330003266,53396.39330688
2025-07-14,02:59:28.000,195,10979570,12885,0,1752461967,13005.773790999992,55.35886176000349,53396.44920384
2025-07-14,02:59:29.000,195,10979557,12965,0,1752461968,13006.049979709998,55.471647840000514,53396.49811368
2025-07-14,02:59:30.000,195,10979511,12965,0,1752461969,13006.30595948999,55.513942620003945,53396.66580456
2025-07-14,02:59:31.000,195,10979528,12885,0,1752461970,13006.602357129996,55.61967957000161,53396.79157272001
2025-07-14,02:59:32.000,195,10979548,12845,0,1752461971,13006.838127980001,55.704269130001194,53396.82650832
2025-07-14,02:59:33.000,195,10979504,12885,0,1752461972,13007.033480969993,55.73246564999863,53396.88240528
2025-07-14,02:59:34.000,195,10979585,13005,0,1752461973,13007.255779199993,55.817055209998216,53397.0640704
2025-07-14,02:59:35.000,195,10979533,12925,0,1752461974,13007.48481373999,55.83820260000357,53397.099006
2025-07-14,02:59:36.000,195,10979516,12925,0,1752461975,13007.67343042,55.866399120001006,53397.19682568001
2025-07-14,02:59:37.000,195,10979526,12965,0,1752461976,13007.821629239996,55.85230086000229,53397.28067112
2025-07-14,02:59:38.000,195,10979560,12925,0,1752461977,13008.003509609996,55.85230086000229,53397.31560672001
2025-07-14,02:59:39.000,195,10979511,13085,0,1752461978,13008.171917359992,55.85934999000165,53397.47631048
2025-07-14,02:59:40.000,195,10979527,12845,0,1752461979,13008.313379869993,55.880497379999724,53397.53220744001
2025-07-14,02:59:41.000,195,10979515,13045,0,1752461980,13008.508732859998,55.866399120001006,53397.67893696001
2025-07-14,02:59:42.000,195,10979491,13005,0,1752461981,13008.670404299999,55.84525173000293,53397.74182104
2025-07-14,02:59:43.000,195,10979521,12925,0,1752461982,13008.85228467,55.82410434000485,53397.88855056
2025-07-14,02:59:44.000,195,10979554,12885,0,1752461983,13009.020692419996,55.79590782000014,53397.98637024001
2025-07-14,02:59:45.000,195,10979563,12965,0,1752461984,13009.155418620001,55.77476043000206,53398.042267200006
2025-07-14,02:59:46.000,195,10979542,12925,0,1752461985,13009.303617439997,55.746563910004625,53398.140086880005
2025-07-14,02:59:47.000,195,10979476,12965,0,1752461986,13009.512443049993,55.7677113000027,53398.25188080001
2025-07-14,02:59:48.000,195,10979530,12605,0,1752461987,13009.633696629993,55.73951477999799,53398.37066184001
2025-07-14,02:59:49.000,195,10979524,13085,0,1752461988,13009.835785929994,55.746563910004625,53398.426558800005
2025-07-14,02:59:50.000,195,10979527,13085,0,1752461989,13009.96377581999,55.690170870002476,53398.524378480004
2025-07-14,02:59:51.000,195,10979513,12765,0,1752461990,13010.09176571,55.683121740003116,53398.72700496
2025-07-14,02:59:52.000,195,10979528,13005,0,1752461991,13010.179337739995,55.63377783000033,53398.78290192001
2025-07-14,02:59:53.000,195,10979539,12725,0,1752461992,13010.287118699991,55.61967957000161,53398.859760240004
2025-07-14,02:59:54.000,195,10979513,12965,0,1752461993,13010.401635969996,55.59148305000417,53398.94360568
2025-07-14,02:59:55.000,195,10979517,12965,0,1752461994,13010.482471689997,55.54213914000138,53399.097322320005
2025-07-14,02:59:56.000,195,10979608,13005,0,1752461995,13010.583516339997,55.53509001000202,53399.160206399996
2025-07-14,02:59:57.000,195,10979489,13085,0,1752461996,13010.664352059997,55.471647840000514,53399.27898744
2025-07-14,02:59:58.000,195,10979506,12805,0,1752461997,13010.704769919997,55.38000915000157,53399.30693592001
2025-07-14,02:59:59.000,195,10979549,12925,0,1752461998,13010.745187779998,55.35181263000413,53399.39078136
2025-07-14,03:00:00.000,195,10979532,13045,0,1752461999,13010.799078259988,55.288370460002625,53399.51654952
2025-07-14,03:00:01.000,195,10979584,13125,0,1752462000,13010.852968739993,55.20378090000304,53399.51654952
2025-07-14,03:00:02.000,195,10979475,12765,0,1752462001,13010.960749699989,55.09099481999874,53399.55847224
2025-07-14,03:00:03.000,195,10979492,12965,0,1752462002,13010.987694939999,55.048700040002586,53399.64231768001
2025-07-14,03:00:04.000,195,10979542,13085,0,1752462003,13011.034849109994,54.97820874000172,53399.67026616001
2025-07-14,03:00:05.000,195,10979496,13005,0,1752462004,13011.12242113999,55.006405259999156,53399.78904720001
2025-07-14,03:00:06.000,195,10979518,13045,0,1752462005,13011.20325685999,54.94296308999765,53399.83795704001
2025-07-14,03:00:07.000,195,10979473,13125,0,1752462006,13011.257147339995,54.879520920003415,53399.90084112
2025-07-14,03:00:08.000,195,10979515,12805,0,1752462007,13011.317774129995,54.879520920003415,53399.99167368
2025-07-14,03:00:09.000,195,10979491,13045,0,1752462008,13011.32451043999,54.84427526999934,53400.01962216
2025-07-14,03:00:10.000,195,10979486,13125,0,1752462009,13011.37166461,54.80198049000319,53400.068532
2025-07-14,03:00:11.000,195,10979504,12765,0,1752462010,13011.37166461,54.780833099997835,53400.11744184
2025-07-14,03:00:12.000,195,10979475,12845,0,1752462011,13011.398609849995,54.78788223000447,53400.18731304
2025-07-14,03:00:13.000,195,10979472,12805,0,1752462012,13011.41208247,54.830177010000625,53400.25019712
2025-07-14,03:00:14.000,195,10979465,13125,0,1752462013,13011.38513722999,54.84427526999934,53400.31308120001
2025-07-14,03:00:15.000,195,10979486,12845,0,1752462014,13011.297565199995,54.90771744000085,53400.38295240001
2025-07-14,03:00:16.000,195,10979525,12925,0,1752462015,13011.2302021,54.94296308999765,53400.41090088001
2025-07-14,03:00:17.000,195,10979514,12885,0,1752462016,13011.16957531,54.964110480003,53400.48077208001
2025-07-14,03:00:18.000,195,10979491,12925,0,1752462017,13011.048321729999,55.02755265000451,53400.536669040004
2025-07-14,03:00:19.000,195,10979451,13365,0,1752462018,13010.980958629989,55.069847430000664,53400.50872056001
2025-07-14,03:00:20.000,195,10979487,13045,0,1752462019,13010.826023499998,55.13328960000217,53400.62750160001
2025-07-14,03:00:21.000,195,10979540,12925,0,1752462020,13010.745187779998,55.16853524999897,53400.61352736
2025-07-14,03:00:22.000,195,10979509,12805,0,1752462021,13010.644143129997,55.20378090000304,53400.67641144001
2025-07-14,03:00:23.000,195,10979528,13045,0,1752462022,13010.502680619997,55.26722307000455,53400.69737280001
2025-07-14,03:00:24.000,195,10979509,13125,0,1752462023,13010.394899660001,55.281321330003266,53400.725321280006
2025-07-14,03:00:25.000,195,10979476,12925,0,1752462024,13010.26690976999,55.30246872000134,53400.75326976
2025-07-14,03:00:26.000,195,10979522,12765,0,1752462025,13010.10523832999,55.30246872000134,53400.78820536
2025-07-14,03:00:27.000,195,10979461,12925,0,1752462026,13009.97051213,55.344763500004774,53400.74628264001
2025-07-14,03:00:28.000,195,10979543,12845,0,1752462027,13009.795368069994,55.32361610999942,53400.774231120005
2025-07-14,03:00:29.000,195,10979481,13085,0,1752462028,13009.660641869988,55.35886176000349,53400.78820536
2025-07-14,03:00:30.000,195,10979479,13085,0,1752462029,13009.512443049993,55.35181263000413,53400.774231120005
2025-07-14,03:00:31.000,195,10979507,12805,0,1752462030,13009.344035299997,55.38705828000093,53400.71833416001
2025-07-14,03:00:32.000,195,10979507,13005,0,1752462031,13009.162154929996,55.415254799998365,53400.76025688
2025-07-14,03:00:33.000,195,10979516,13045,0,1752462032,13008.99374718,55.43640219000372,53400.774231120005
2025-07-14,03:00:34.000,195,10979531,12965,0,1752462033,13008.757976329995,55.506893490004586,53400.73929552
2025-07-14,03:00:35.000,195,10979491,12885,0,1752462034,13008.576095959994,55.506893490004586,53400.69038568
2025-07-14,03:00:36.000,195,10979509,12605,0,1752462035,13008.407688209998,55.5562374000001,53400.655450080005
2025-07-14,03:00:37.000,195,10979518,12925,0,1752462036,13008.225807839997,55.640826959999686,53400.606540240005
2025-07-14,03:00:38.000,195,10979463,12925,0,1752462037,13008.064136399997,55.690170870002476,53400.606540240005
2025-07-14,03:00:39.000,195,10979502,12965,0,1752462038,13007.868783409991,55.697220000001835,53400.56461752
2025-07-14,03:00:40.000,195,10979524,12965,0,1752462039,13007.66669410999,55.73246564999863,53400.54365616
2025-07-14,03:00:41.000,195,10979549,12965,0,1752462040,13007.451132189999,55.72541651999927,53400.49474632
2025-07-14,03:00:42.000,195,10979441,12925,0,1752462041,13007.269251819998,55.8029569499995,53400.38295240001
2025-07-14,03:00:43.000,195,10979533,12805,0,1752462042,13007.114316689993,55.78180956000142,53400.320068320005
2025-07-14,03:00:44.000,195,10979457,13045,0,1752462043,13006.945908939997,55.746563910004625,53400.24321000001
2025-07-14,03:00:45.000,195,10979528,12885,0,1752462044,13006.871809529992,55.753613040003984,53400.21526152001
2025-07-14,03:00:46.000,195,10979483,13005,0,1752462045,13006.784237499996,55.753613040003984,53400.18032592
2025-07-14,03:00:47.000,195,10979507,13005,0,1752462046,13006.716874400001,55.77476043000206,53400.103467600005
2025-07-14,03:00:48.000,195,10979513,12805,0,1752462047,13006.629302369991,55.746563910004625,53400.068532
2025-07-14,03:00:49.000,195,10979463,13285,0,1752462048,13006.582148199996,55.753613040003984,53400.054557760006
2025-07-14,03:00:50.000,195,10979462,12885,0,1752462049,13006.561939269995,55.73951477999799,53399.97071232
2025-07-14,03:00:51.000,195,10979481,12925,0,1752462050,13006.54846664999,55.73951477999799,53399.97769944001
2025-07-14,03:00:52.000,195,10979539,12925,0,1752462051,13006.5147851,55.753613040003984,53399.94276384
2025-07-14,03:00:53.000,195,10979522,12885,0,1752462052,13006.48783985999,55.690170870002476,53399.94975096
2025-07-14,03:00:54.000,195,10979534,13285,0,1752462053,13006.42721306999,55.683121740003116,53399.830969919996
2025-07-14,03:00:55.000,195,10979476,13125,0,1752462054,13006.42721306999,55.697220000001835,53399.80302144
2025-07-14,03:00:56.000,195,10979468,13205,0,1752462055,13006.43394938,55.67607261000376,53399.8239828
2025-07-14,03:00:57.000,195,10979492,13085,0,1752462056,13006.40700413999,55.73246564999863,53399.74013736001
2025-07-14,03:00:58.000,195,10979473,13285,0,1752462057,13006.481103549995,55.690170870002476,53399.73315024
2025-07-14,03:00:59.000,195,10979492,13165,0,1752462058,13006.45415831,55.71131826000055,53399.70520176
2025-07-14,03:01:00.000,195,10979475,13125,0,1752462059,13006.46763092999,55.690170870002476,53399.73315024
2025-07-14,03:01:01.000,195,10979492,13085,0,1752462060,13006.45415831,55.647876089999045,53399.71218888001
2025-07-14,03:01:02.000,195,10979446,12965,0,1752462061,13006.460894619995,55.61967957000161,53399.69122752001
2025-07-14,03:01:03.000,195,10979491,12765,0,1752462062,13006.49457617,55.654925219998404,53399.67026616001
2025-07-14,03:01:04.000,195,10979522,12925,0,1752462063,13006.48783985999,55.61263044000225,53399.64231768001
2025-07-14,03:01:05.000,195,10979494,12805,0,1752462064,13006.521521409995,55.59148305000417,53399.63533056
2025-07-14,03:01:06.000,195,10979498,12965,0,1752462065,13006.481103549995,55.58443392000481,53399.649304800005
2025-07-14,03:01:07.000,195,10979517,12845,0,1752462066,13006.42721306999,55.57033565999882,53399.63533056
2025-07-14,03:01:08.000,195,10979517,12925,0,1752462067,13006.37332259,55.54213914000138,53399.62135632001
2025-07-14,03:01:09.000,195,10979497,12805,0,1752462068,13006.3126958,55.54213914000138,53399.64231768001
2025-07-14,03:01:10.000,195,10979489,13205,0,1752462069,13006.238596389994,55.54918827000074,53399.60738208
2025-07-14,03:01:11.000,195,10979558,13125,0,1752462070,13006.171233289999,55.513942620003945,53399.62834344
2025-07-14,03:01:12.000,195,10979465,13005,0,1752462071,13006.097133879994,55.520991750003304,53399.64231768001
2025-07-14,03:01:13.000,195,10979497,12925,0,1752462072,13005.955671369993,55.53509001000202,53399.59340784001
2025-07-14,03:01:14.000,195,10979471,12925,0,1752462073,13005.820945170002,55.53509001000202,53399.56545936
2025-07-14,03:01:15.000,195,10979521,12765,0,1752462074,13005.726636829997,55.52804088000266,53399.5794336
2025-07-14,03:01:16.000,195,10979513,12845,0,1752462075,13005.578438010001,55.513942620003945,53399.59340784001
2025-07-14,03:01:17.000,195,10979531,13045,0,1752462076,13005.403293949996,55.52804088000266,53399.530523760004
2025-07-14,03:01:18.000,195,10979471,12925,0,1752462077,13005.25509513,55.464598710001155,53399.52353664001
2025-07-14,03:01:19.000,195,10979496,12925,0,1752462078,13005.07321476,55.45050045000244,53399.481613920005
2025-07-14,03:01:20.000,195,10979436,12965,0,1752462079,13004.864389149989,55.457549580001796,53399.432704080005
2025-07-14,03:01:21.000,195,10979501,12925,0,1752462080,13004.642090920002,55.422303929997724,53399.34187152
2025-07-14,03:01:22.000,195,10979507,12765,0,1752462081,13004.399583760001,55.42935306000436,53399.33488440001
2025-07-14,03:01:23.000,195,10979525,13205,0,1752462082,13004.15034028999,55.42935306000436,53399.327897279996
2025-07-14,03:01:24.000,195,10979499,12725,0,1752462083,13003.921305749995,55.42935306000436,53399.27200032
2025-07-14,03:01:25.000,195,10979453,13045,0,1752462084,13003.685534899989,55.38000915000157,53399.18116776
2025-07-14,03:01:26.000,195,10979489,12765,0,1752462085,13003.456500359993,55.33771436999814,53399.10430944
2025-07-14,03:01:27.000,195,10979499,13085,0,1752462086,13003.220729510002,55.32361610999942,53399.08334808
2025-07-14,03:01:28.000,195,10979479,12925,0,1752462087,13002.944540799996,55.31656698000006,53399.03443824
2025-07-14,03:01:29.000,195,10979499,12925,0,1752462088,13002.70876994999,55.288370460002625,53398.992515519996
2025-07-14,03:01:30.000,195,10979485,13005,0,1752462089,13002.412372309998,55.25312480999855,53398.94360568
2025-07-14,03:01:31.000,195,10979587,13045,0,1752462090,13002.223755630002,55.18968264000432,53398.87373448001
2025-07-14,03:01:32.000,195,10979498,12725,0,1752462091,13001.934094299992,55.22492829000112,53398.76892768
2025-07-14,03:01:33.000,195,10979527,12925,0,1752462092,13001.65116927999,55.13328960000217,53398.72700496
2025-07-14,03:01:34.000,195,10979494,13005,0,1752462093,13001.41539843,55.105093080004735,53398.65713376001
2025-07-14,03:01:35.000,195,10979532,13005,0,1752462094,13001.186363889989,55.02755265000451,53398.58027544
2025-07-14,03:01:36.000,195,10979549,13285,0,1752462095,13000.964065660002,54.92181569999957,53398.51040424
2025-07-14,03:01:37.000,195,10979526,12765,0,1752462096,13000.761976360001,54.85837352999806,53398.40559744
2025-07-14,03:01:38.000,195,10979460,12885,0,1752462097,13000.546414439996,54.76673483999912,53398.31476488
2025-07-14,03:01:39.000,195,10979508,13125,0,1752462098,13000.31064358999,54.62575224000466,53398.25188080001
2025-07-14,03:01:40.000,195,10979501,12805,0,1752462099,13000.10855428999,54.49181877000228,53398.15406112001
2025-07-14,03:01:41.000,195,10979499,13085,0,1752462100,13000.027718569989,54.40018008000334,53398.09816416
2025-07-14,03:01:42.000,195,10979516,13165,0,1752462101,12999.866047129988,54.2944431299984,53398.01431872001
2025-07-14,03:01:43.000,195,10979473,12885,0,1752462102,12999.805420340002,54.18165705000138,53397.99335736001
2025-07-14,03:01:44.000,195,10979480,12925,0,1752462103,12999.697639379992,54.068870970004355,53397.77675664001
2025-07-14,03:01:45.000,195,10979485,12885,0,1752462104,12999.650485209997,53.977232279998134,53397.7627824
2025-07-14,03:01:46.000,195,10979477,12765,0,1752462105,12999.630276279997,53.89969184999791,53397.66496272
2025-07-14,03:01:47.000,195,10979502,12925,0,1752462106,12999.630276279997,53.85034794000239,53397.61605288
2025-07-14,03:01:48.000,195,10979474,13005,0,1752462107,12999.576385799992,53.74461099000473,53397.59509152
2025-07-14,03:01:49.000,195,10979530,13285,0,1752462108,12999.589858419997,53.68821795000258,53397.51124608001
2025-07-14,03:01:50.000,195,10979472,12845,0,1752462109,12999.583122110002,53.63887403999979,53397.469323360005
2025-07-14,03:01:51.000,195,10979494,12965,0,1752462110,12999.589858419997,53.617726650001714,53397.39945216
2025-07-14,03:01:52.000,195,10979464,13085,0,1752462111,12999.623539970002,53.51903883000341,53397.3086196
2025-07-14,03:01:53.000,195,10979516,12765,0,1752462112,12999.650485209997,53.46969492000062,53397.23176128
2025-07-14,03:01:54.000,195,10979492,12925,0,1752462113,12999.717848309992,53.46264579000126,53397.203812800006
2025-07-14,03:01:55.000,195,10979482,12885,0,1752462114,12999.791947719998,53.41330187999847,53397.182851440004
2025-07-14,03:01:56.000,195,10979493,12765,0,1752462115,12999.879519749993,53.378056230001675,53397.085031760005
2025-07-14,03:01:57.000,195,10979478,12925,0,1752462116,12999.967091779989,53.36395797000296,53397.02913480001
2025-07-14,03:01:58.000,195,10979475,13245,0,1752462117,13000.041191189994,53.335761449998245,53397.015160560004
2025-07-14,03:01:59.000,195,10979463,12925,0,1752462118,13000.142235839994,53.321663189999526,53397.00118632
2025-07-14,03:02:00.000,195,10979524,13005,0,1752462119,13000.243280489995,53.31461406000017,53396.98022496001
2025-07-14,03:02:01.000,195,10979484,12965,0,1752462120,13000.344325139995,53.27936841000337,53396.95926360001
2025-07-14,03:02:02.000,195,10979473,12805,0,1752462121,13000.43863348,53.335761449998245,53396.94528936
2025-07-14,03:02:03.000,195,10979501,12805,0,1752462122,13000.51273288999,53.328712319998886,53396.924328
2025-07-14,03:02:04.000,195,10979485,12885,0,1752462123,13000.627250159996,53.378056230001675,53396.87541816
2025-07-14,03:02:05.000,195,10979495,13205,0,1752462124,13000.714822189992,53.371007100002316,53396.88240528
2025-07-14,03:02:06.000,195,10979506,12765,0,1752462125,13000.829339459997,53.378056230001675,53396.81952120001
2025-07-14,03:02:07.000,195,10979448,13005,0,1752462126,13000.910175179997,53.427400140004465,53396.798559840005
2025-07-14,03:02:08.000,195,10979475,12845,0,1752462127,13000.991010899997,53.44854753000254,53396.81253408001
2025-07-14,03:02:09.000,195,10979505,13085,0,1752462128,13001.112264479998,53.47674404999998,53396.88240528
2025-07-14,03:02:10.000,195,10979448,12965,0,1752462129,13001.240254369994,53.49789143999806,53396.847469680004
2025-07-14,03:02:11.000,195,10979513,12925,0,1752462130,13001.38845318999,53.48379317999934,53396.91035376001
2025-07-14,03:02:12.000,195,10979528,12925,0,1752462131,13001.52991569999,53.47674404999998,53396.81253408001
2025-07-14,03:02:13.000,195,10979462,12805,0,1752462132,13001.705059759995,53.44854753000254,53396.847469680004
2025-07-14,03:02:14.000,195,10979505,13125,0,1752462133,13001.913885369991,53.427400140004465,53396.8544568
2025-07-14,03:02:15.000,195,10979520,12925,0,1752462134,13002.122710980002,53.44854753000254,53396.86144392001
2025-07-14,03:02:16.000,195,10979566,12885,0,1752462135,13002.345009209988,53.46969492000062,53396.87541816
2025-07-14,03:02:17.000,195,10979488,12845,0,1752462136,13002.513416959999,53.52608796000277,53396.93131512
2025-07-14,03:02:18.000,195,10979500,13125,0,1752462137,13002.742451499995,53.51903883000341,53396.95227648
2025-07-14,03:02:19.000,195,10979508,13045,0,1752462138,13003.01864021,53.554284480000206,53396.917340880005
2025-07-14,03:02:20.000,195,10979481,12805,0,1752462139,13003.274619989992,53.59657926000364,53397.00118632
2025-07-14,03:02:21.000,195,10979545,13085,0,1752462140,13003.544072389988,53.57543186999828,53397.04310904
2025-07-14,03:02:22.000,195,10979507,13285,0,1752462141,13003.800052169994,53.63887403999979,53397.07804464001
2025-07-14,03:02:23.000,195,10979471,13205,0,1752462142,13004.05603195,53.70936534000066,53397.11996736
2025-07-14,03:02:24.000,195,10979471,13045,0,1752462143,13004.271593869991,53.779856640001526,53397.12695448001
2025-07-14,03:02:25.000,195,10979496,12965,0,1752462144,13004.500628410002,53.77280751000217,53397.15490296001
2025-07-14,03:02:26.000,195,10979531,12885,0,1752462145,13004.756608189993,53.8010040299996,53397.24573552001
2025-07-14,03:02:27.000,195,10979513,12965,0,1752462146,13005.032796899999,53.843298810003034,53397.26669688
2025-07-14,03:02:28.000,195,10979468,12925,0,1752462147,13005.2348862,53.89969184999791,53397.28067112
2025-07-14,03:02:29.000,195,10979488,12845,0,1752462148,13005.47739336,53.94198663000134,53397.40643928
2025-07-14,03:02:30.000,195,10979471,12845,0,1752462149,13005.726636829997,54.019527060001565,53397.46233624001
2025-07-14,03:02:31.000,195,10979547,12925,0,1752462150,13005.935462439993,54.09001836000243,53397.5531688
2025-07-14,03:02:32.000,195,10979516,12845,0,1752462151,13006.137551739994,54.13231313999859,53397.56015592001
2025-07-14,03:02:33.000,195,10979492,12645,0,1752462152,13006.30595948999,54.23100096000417,53397.61605288
2025-07-14,03:02:44.000,195,10979522,12845,0,1752462163,13007.62627624999,54.97820874000172,53398.16104824001
2025-07-14,03:02:45.000,195,10979495,13005,0,1752462164,13007.62627624999,55.09099481999874,53398.2169452
2025-07-14,03:02:46.000,195,10979541,12885,0,1752462165,13007.72732089999,55.20378090000304,53398.31476488
2025-07-14,03:02:47.000,195,10979515,12765,0,1752462166,13007.801420309996,55.288370460002625,53398.40559744
2025-07-14,03:02:48.000,195,10979508,12965,0,1752462167,13007.821629239996,55.37296002000221,53398.43354592
2025-07-14,03:02:49.000,195,10979510,12685,0,1752462168,13007.89572865,55.471647840000514,53398.426558800005
2025-07-14,03:02:50.000,195,10979476,12925,0,1752462169,13007.929410199991,55.54918827000074,53398.48245576
2025-07-14,03:02:51.000,195,10979518,12885,0,1752462170,13008.016982230001,55.63377783000033,53398.545339840006
2025-07-14,03:02:52.000,195,10979486,13125,0,1752462171,13008.023718539996,55.746563910004625,53398.53835272001
2025-07-14,03:02:53.000,195,10979519,13085,0,1752462172,13008.077609020002,55.82410434000485,53398.60822392
2025-07-14,03:03:04.000,195,10979513,13045,0,1752462183,13008.81186681,56.557213860003685,53398.97155416001
2025-07-14,03:03:05.000,195,10979491,13125,0,1752462184,13008.919647769995,56.52901733999897,53398.978541280005
2025-07-14,03:03:06.000,195,10979578,13045,0,1752462185,13008.97353825,56.52901733999897,53399.02046400001
2025-07-14,03:03:07.000,195,10979502,12885,0,1752462186,13009.081319209996,56.4726243000041,53399.06238672
2025-07-14,03:03:08.000,195,10979499,12805,0,1752462187,13009.189100169991,56.44442777999939,53399.10430944
2025-07-14,03:03:09.000,195,10979520,13045,0,1752462188,13009.350771609992,56.40918213000259,53399.13225792
2025-07-14,03:03:10.000,195,10979502,12845,0,1752462189,13009.492234119993,56.30344517999765,53399.18815488001
2025-07-14,03:03:11.000,195,10979532,13005,0,1752462190,13009.653905559993,56.26819953000086,53399.24405184
2025-07-14,03:03:12.000,195,10979500,13045,0,1752462191,13009.795368069994,56.2259047500047,53399.327897279996
2025-07-14,03:03:13.000,195,10979521,13005,0,1752462192,13009.916621649994,56.18360997000127,53399.362832880004
2025-07-14,03:03:14.000,195,10979491,13045,0,1752462193,13010.03113892,56.12721692999912,53399.37680712001
2025-07-14,03:03:15.000,195,10979495,13285,0,1752462194,13010.179337739995,56.13426605999848,53399.52353664001
2025-07-14,03:03:16.000,195,10979525,13085,0,1752462195,13010.27364608,56.13426605999848,53399.6143692
2025-07-14,03:03:17.000,195,10979517,13005,0,1752462196,13010.354481800001,56.155413450003834,53399.59340784001
2025-07-14,03:03:18.000,195,10979506,12965,0,1752462197,13010.475735380001,56.21180648999871,53399.62135632001
2025-07-14,03:03:19.000,195,10979556,13045,0,1752462198,13010.610461579992,56.2611504000015,53399.77507296
2025-07-14,03:03:20.000,195,10979488,12965,0,1752462199,13010.711506229993,56.2611504000015,53399.830969919996
2025-07-14,03:03:21.000,195,10979579,12765,0,1752462200,13010.859705049988,56.24000301000342,53399.92180248
2025-07-14,03:03:22.000,195,10979535,12845,0,1752462201,13010.940540769989,56.24000301000342,53399.94276384
2025-07-14,03:03:23.000,195,10979522,13085,0,1752462202,13011.075266969994,56.24705214000278,53400.06154488
2025-07-14,03:03:24.000,195,10979503,12765,0,1752462203,13011.196520549995,56.24705214000278,53400.13141608
2025-07-14,03:03:25.000,195,10979528,12925,0,1752462204,13011.277356269995,56.275248660000216,53400.23622288
2025-07-14,03:03:26.000,195,10979463,12765,0,1752462205,13011.37166461,56.29639604999829,53400.320068320005
2025-07-14,03:03:27.000,195,10979474,13285,0,1752462206,13011.41208247,56.24705214000278,53400.39692664
2025-07-14,03:03:28.000,195,10979514,13045,0,1752462207,13011.506390809991,56.20475735999935,53400.46679784
2025-07-14,03:03:29.000,195,10979550,12845,0,1752462208,13011.540072359996,56.17656084000191,53400.55064328001
2025-07-14,03:03:30.000,195,10979517,13165,0,1752462209,13011.607435459991,56.099020410001685,53400.669424319996
2025-07-14,03:03:31.000,195,10979523,12925,0,1752462210,13011.560281289996,56.056725629998255,53400.76724400001
2025-07-14,03:03:32.000,195,10979520,13005,0,1752462211,13011.540072359996,56.02852911000082,53400.76724400001
2025-07-14,03:03:33.000,195,10979537,12805,0,1752462212,13011.48618187999,55.94393955000123,53400.88602504001
2025-07-14,03:03:34.000,195,10979550,13005,0,1752462213,13011.51312712,55.873448250000365,53400.98384472001
2025-07-14,03:03:35.000,195,10979548,12885,0,1752462214,13011.45250033,55.76066217000334,53401.08166440001
2025-07-14,03:03:36.000,195,10979524,13045,0,1752462215,13011.41208247,55.704269130001194,53401.1166
2025-07-14,03:03:37.000,195,10979482,13005,0,1752462216,13011.297565199995,55.58443392000481,53401.21441968
2025-07-14,03:03:38.000,195,10979525,13125,0,1752462217,13011.27061996,55.520991750003304,53401.26332952
2025-07-14,03:03:39.000,195,10979519,12805,0,1752462218,13011.16957531,55.408205669999006,53401.34717496001
2025-07-14,03:03:40.000,195,10979495,13245,0,1752462219,13011.156102689994,55.26017393999791,53401.41704616001
2025-07-14,03:03:41.000,195,10979522,12805,0,1752462220,13011.12242113999,55.14738786000089,53401.47993024
2025-07-14,03:03:42.000,195,10979451,12885,0,1752462221,13011.068530659999,54.97820874000172,53401.54980144
2025-07-14,03:03:43.000,195,10979530,13085,0,1752462222,13011.048321729999,54.879520920003415,53401.612685520005
2025-07-14,03:03:44.000,195,10979484,12965,0,1752462223,13011.04158541999,54.773783969998476,53401.66858248
2025-07-14,03:03:45.000,195,10979521,13125,0,1752462224,13011.048321729999,54.7173909300036,53401.73845368
2025-07-14,03:03:46.000,195,10979512,13205,0,1752462225,13011.075266969994,54.58345746000123,53401.815312
2025-07-14,03:03:47.000,195,10979516,13285,0,1752462226,13011.12915745,54.45657311999821,53401.84326048
2025-07-14,03:03:48.000,195,10979475,13005,0,1752462227,13011.18304792999,54.34378704000119,53401.878196080004
2025-07-14,03:03:49.000,195,10979506,13045,0,1752462228,13011.24367471999,54.30149225999776,53401.92011880001
2025-07-14,03:03:50.000,195,10979512,12885,0,1752462229,13011.28409257999,54.202804439999454,53402.01793848001
2025-07-14,03:03:51.000,195,10979488,12925,0,1752462230,13011.36492829999,54.195755310000095,53402.05287408
2025-07-14,03:03:52.000,195,10979517,12925,0,1752462231,13011.439027709996,54.1605096600033,53402.13671952001
2025-07-14,03:03:53.000,195,10979533,13165,0,1752462232,13011.55354498,54.16755879000266,53402.17864224
2025-07-14,03:03:54.000,195,10979541,12765,0,1752462233,13011.620908079996,54.195755310000095,53402.24152632
2025-07-14,03:03:55.000,195,10979550,13005,0,1752462234,13011.661325939996,54.23100096000417,53402.31838464
2025-07-14,03:03:56.000,195,10979484,12885,0,1752462235,13011.748897969992,54.2944431299984,53402.39524296001
2025-07-14,03:03:57.000,195,10979487,13165,0,1752462236,13011.755634280002,54.28739399999904,53402.402230080006
2025-07-14,03:03:58.000,195,10979550,13045,0,1752462237,13011.775843210002,54.32263965000311,53402.52799824
2025-07-14,03:03:59.000,195,10979509,12885,0,1752462238,13011.843206309997,54.30854139000439,53402.60485656
2025-07-14,03:04:00.000,195,10979490,13125,0,1752462239,13011.876887860002,54.364934429999266,53402.63280504
2025-07-14,03:04:01.000,195,10979516,12725,0,1752462240,13011.870151549992,54.34378704000119,53402.68870200001
2025-07-14,03:04:02.000,195,10979518,13325,0,1752462241,13011.910569409993,54.33673791000183,53402.716650480004
2025-07-14,03:04:03.000,195,10979528,13085,0,1752462242,13011.944250959998,54.2944431299984,53402.80049592
2025-07-14,03:04:24.000,195,10979517,13045,0,1752462263,13010.785605639998,54.238050090003526,53403.32452992
2025-07-14,03:04:25.000,195,10979477,12925,0,1752462264,13010.751924089993,54.245099220002885,53403.3175428
2025-07-14,03:04:26.000,195,10979481,12605,0,1752462265,13010.974222319994,54.2591974800016,53403.604014720004
2025-07-14,03:04:27.000,195,10979486,12965,0,1752462266,13010.920331839989,54.28034486999968,53403.604014720004
2025-07-14,03:04:28.000,195,10979447,13205,0,1752462267,13010.900122909989,54.28034486999968,53403.48523368
2025-07-14,03:04:29.000,195,10979508,13125,0,1752462268,13010.886650289998,54.2944431299984,53403.49920792001
2025-07-14,03:04:30.000,195,10979493,12885,0,1752462269,13010.906859219998,54.238050090003526,53403.51318216
2025-07-14,03:04:31.000,195,10979509,12885,0,1752462270,13010.960749699989,54.195755310000095,53403.52715640001
2025-07-14,03:04:32.000,195,10979517,12925,0,1752462271,13011.007903869999,54.13231313999859,53403.52016928
2025-07-14,03:04:33.000,195,10979537,13045,0,1752462272,13011.028112799999,54.11821487999987,53403.48523368
2025-07-14,03:04:34.000,195,10979501,12925,0,1752462273,13010.893386599993,54.09706749000179,53403.13587768
2025-07-14,03:04:35.000,195,10979514,12765,0,1752462274,13010.954013389994,54.005428800002846,53403.13587768
2025-07-14,03:04:36.000,195,10979492,13085,0,1752462275,13011.021376489989,53.98428141000477,53403.16382616001
2025-07-14,03:04:37.000,195,10979530,12925,0,1752462276,13011.048321729999,53.9137901100039,53403.13587768
2025-07-14,03:04:38.000,195,10979533,13245,0,1752462277,13011.12915745,53.88559358999919,53403.12889056
2025-07-14,03:04:39.000,195,10979540,13205,0,1752462278,13011.176311619995,53.85034794000239,53403.12889056
2025-07-14,03:04:40.000,195,10979555,12925,0,1752462279,13011.20999317,53.779856640001526,53403.13587768
2025-07-14,03:04:41.000,195,10979454,12885,0,1752462280,13011.24367471999,53.71641447000002,53403.14286480001
2025-07-14,03:04:42.000,195,10979522,13005,0,1752462281,13011.30430150999,53.72346359999938,53403.13587768
2025-07-14,03:04:43.000,195,10979505,13125,0,1752462282,13011.36492829999,53.69526708000194,53403.16382616001
2025-07-14,03:04:44.000,195,10979564,12925,0,1752462283,13011.41208247,53.71641447000002,53403.14286480001
2025-07-14,03:04:45.000,195,10979510,12845,0,1752462284,13011.439027709996,53.66002142999787,53403.15683904
2025-07-14,03:04:46.000,195,10979469,13165,0,1752462285,13011.519863429996,53.64592316999915,53403.19177464001
2025-07-14,03:04:47.000,195,10979470,13045,0,1752462286,13011.53333605,53.554284480000206,53403.15683904
2025-07-14,03:04:48.000,195,10979513,12885,0,1752462287,13011.55354498,53.4908423099987,53403.15683904
2025-07-14,03:04:49.000,195,10979488,12965,0,1752462288,13011.560281289996,53.47674404999998,53403.19177464001
2025-07-14,03:04:50.000,195,10979523,13085,0,1752462289,13011.627644389991,53.39920361999975,53403.14985192
2025-07-14,03:04:51.000,195,10979505,12765,0,1752462290,13011.681534869997,53.34985971000424,53403.18478752
2025-07-14,03:04:52.000,195,10979482,13045,0,1752462291,13011.715216420002,53.34985971000424,53403.22671024
2025-07-14,03:04:53.000,195,10979459,12965,0,1752462292,13011.775843210002,53.31461406000017,53403.22671024
2025-07-14,03:04:54.000,195,10979534,13005,0,1752462293,13011.802788449997,53.27231928000401,53403.29658144
2025-07-14,03:04:55.000,195,10979506,13285,0,1752462294,13011.782579519997,53.27936841000337,53403.27562008
2025-07-14,03:04:56.000,195,10979545,12885,0,1752462295,13011.775843210002,53.31461406000017,53403.30356856
2025-07-14,03:04:57.000,195,10979478,12925,0,1752462296,13011.755634280002,53.3569088400036,53403.28260720001
2025-07-14,03:04:58.000,195,10979480,12965,0,1752462297,13011.775843210002,53.39920361999975,53403.32452992
2025-07-14,03:04:59.000,195,10979467,12965,0,1752462298,13011.701743799997,53.51198970000405,53403.36645264
2025-07-14,03:05:00.000,195,10979528,13005,0,1752462299,13011.668062249992,53.52608796000277,53403.28260720001
2025-07-14,03:05:01.000,195,10979495,12805,0,1752462300,13011.661325939996,53.554284480000206,53403.30356856
2025-07-14,03:05:02.000,195,10979450,13165,0,1752462301,13011.546808669991,53.62477578000107,53403.28260720001
2025-07-14,03:05:03.000,195,10979527,12765,0,1752462302,13011.479445569996,53.70936534000066,53403.28260720001
2025-07-14,03:05:04.000,195,10979503,12965,0,1752462303,13011.38513722999,53.786905770000885,53403.27562008
2025-07-14,03:05:05.000,195,10979499,12965,0,1752462304,13011.35145568,53.77280751000217,53403.1778004
2025-07-14,03:05:06.000,195,10979500,13165,0,1752462305,13011.28409257999,53.76575838000281,53403.19876176
2025-07-14,03:05:07.000,195,10979498,13285,0,1752462306,13011.16957531,53.737561859998095,53403.18478752
2025-07-14,03:05:08.000,195,10979504,12965,0,1752462307,13011.14936638,53.70936534000066,53403.14286480001
2025-07-14,03:05:09.000,195,10979475,12965,0,1752462308,13011.068530659999,53.667070560004504,53403.1079292
2025-07-14,03:05:10.000,195,10979549,13205,0,1752462309,13010.994431249994,53.65297229999851,53403.052032240004
2025-07-14,03:05:11.000,195,10979504,12885,0,1752462310,13010.933804459994,53.603628390002996,53403.01010952
2025-07-14,03:05:12.000,195,10979460,13125,0,1752462311,13010.893386599993,53.58248099999764,53403.01010952
2025-07-14,03:05:13.000,195,10979484,12885,0,1752462312,13010.751924089993,53.54018622000149,53402.98216104
2025-07-14,03:05:14.000,195,10979513,13005,0,1752462313,13010.637406820002,53.53313709000213,53403.038058
2025-07-14,03:05:15.000,195,10979540,12925,0,1752462314,13010.516153240002,53.48379317999934,53402.98216104
2025-07-14,03:05:16.000,195,10979474,13005,0,1752462315,13010.33427287,53.4555966600019,53402.91927696
2025-07-14,03:05:17.000,195,10979454,13125,0,1752462316,13010.23322822,53.392154490000394,53402.884341360004
2025-07-14,03:05:18.000,195,10979507,13045,0,1752462317,13010.03113892,53.441498400003184,53402.91228984
2025-07-14,03:05:19.000,195,10979477,12965,0,1752462318,13009.90988534,53.44854753000254,53402.905302720006
2025-07-14,03:05:20.000,195,10979466,12925,0,1752462319,13009.808840689999,53.427400140004465,53402.87735424001
2025-07-14,03:05:21.000,195,10979485,13005,0,1752462320,13009.707796039998,53.434449270003824,53402.89132848
2025-07-14,03:05:22.000,195,10979495,12965,0,1752462321,13009.653905559993,53.41330187999847,53402.87735424001
2025-07-14,03:05:23.000,195,10979481,12965,0,1752462322,13009.586542459998,53.39920361999975,53402.884341360004
2025-07-14,03:05:24.000,195,10979489,12965,0,1752462323,13009.552860909993,53.40625274999911,53402.81447016
2025-07-14,03:05:25.000,195,10979513,13165,0,1752462324,13009.512443049993,53.39920361999975,53402.84940576
2025-07-14,03:05:26.000,195,10979491,13245,0,1752462325,13009.498970430002,53.427400140004465,53402.84241864
2025-07-14,03:05:27.000,195,10979511,12805,0,1752462326,13009.472025189993,53.378056230001675,53402.84940576
2025-07-14,03:05:28.000,195,10979541,12925,0,1752462327,13009.458552570002,53.441498400003184,53402.84940576
2025-07-14,03:05:29.000,195,10979482,12885,0,1752462328,13009.424871019997,53.49789143999806,53402.80748304001
2025-07-14,03:05:30.000,195,10979508,12925,0,1752462329,13009.384453159997,53.51198970000405,53402.84940576
2025-07-14,03:05:31.000,195,10979452,12885,0,1752462330,13009.337298990002,53.554284480000206,53402.765560320004
2025-07-14,03:05:32.000,195,10979480,12805,0,1752462331,13009.175627550001,53.63182491000043,53402.82145728
2025-07-14,03:05:33.000,195,10979540,13005,0,1752462332,13009.101528139996,53.68116882000322,53402.73062472001
2025-07-14,03:05:34.000,195,10979485,12605,0,1752462333,13008.97353825,53.779856640001526,53402.70267624
2025-07-14,03:05:35.000,195,10979541,13125,0,1752462334,13008.89270253,53.82215141999768,53402.67472776
2025-07-14,03:05:36.000,195,10979471,13245,0,1752462335,13008.75124002,53.87149533000047,53402.63280504
2025-07-14,03:05:37.000,195,10979506,13245,0,1752462336,13008.62325012999,53.87149533000047,53402.61184368001
2025-07-14,03:05:38.000,195,10979524,13045,0,1752462337,13008.508732859998,53.89264271999855,53402.569920960006
2025-07-14,03:05:39.000,195,10979512,12925,0,1752462338,13008.400951899988,53.92083924000326,53402.52799824
2025-07-14,03:05:40.000,195,10979527,13005,0,1752462339,13008.272962009993,53.9490357600007,53402.430178560004
2025-07-14,03:05:41.000,195,10979531,12885,0,1752462340,13008.178653670002,53.87854445999983,53402.430178560004
2025-07-14,03:05:42.000,195,10979512,13085,0,1752462341,13008.043927469997,53.87149533000047,53402.38825584
2025-07-14,03:05:43.000,195,10979500,13085,0,1752462342,13007.963091749996,53.793954900000244,53402.31139752
2025-07-14,03:05:44.000,195,10979485,12885,0,1752462343,13007.781211379996,53.66002142999787,53402.24851344
2025-07-14,03:05:45.000,195,10979538,13045,0,1752462344,13007.63301256,53.51903883000341,53402.1996036
2025-07-14,03:05:46.000,195,10979518,12725,0,1752462345,13007.53196791,53.378056230001675,53402.17165512
2025-07-14,03:05:47.000,195,10979486,12765,0,1752462346,13007.47134112,53.26527015000465,53402.10877104001
2025-07-14,03:05:48.000,195,10979545,13005,0,1752462347,13007.383769089989,53.16658232999907,53402.12274528
2025-07-14,03:05:49.000,195,10979515,12685,0,1752462348,13007.329878609999,53.03969799000333,53402.03889984001
2025-07-14,03:05:50.000,195,10979483,13285,0,1752462349,13007.228833959998,52.90576452000096,53401.996977120005
2025-07-14,03:05:51.000,195,10979463,12925,0,1752462350,13007.154734549993,52.81412583000201,53401.96204152
2025-07-14,03:05:52.000,195,10979532,13125,0,1752462351,13007.147998239998,52.743634530001145,53401.92011880001
2025-07-14,03:05:53.000,195,10979518,12965,0,1752462352,13007.114316689993,52.66609410000092,53401.86422184
2025-07-14,03:05:54.000,195,10979513,13045,0,1752462353,13007.147998239998,52.6519958400022,53401.85723472
2025-07-14,03:05:55.000,195,10979453,12965,0,1752462354,13007.174943479993,52.58855367000069,53401.80832488
2025-07-14,03:05:56.000,195,10979459,13005,0,1752462355,13007.195152409993,52.60970105999877,53401.79435064
2025-07-14,03:05:57.000,195,10979521,12925,0,1752462356,13007.188416099998,52.701339749997715,53401.80133776001
2025-07-14,03:05:58.000,195,10979564,13165,0,1752462357,13007.147998239998,52.82822409000073,53401.80133776001
2025-07-14,03:05:59.000,195,10979499,13045,0,1752462358,13007.161470859988,52.94101016999775,53401.82229912001
2025-07-14,03:06:00.000,195,10979514,13085,0,1752462359,13007.127789309998,53.04674712000269,53401.72447944001
2025-07-14,03:06:01.000,195,10979465,13285,0,1752462360,13007.087371449998,53.29346667000209,53401.731466560006
2025-07-14,03:06:02.000,195,10979489,13045,0,1752462361,13007.060426210002,53.4555966600019,53401.68954384
2025-07-14,03:06:03.000,195,10979534,13365,0,1752462362,13007.040217280002,53.63887403999979,53401.63364688001
2025-07-14,03:06:04.000,195,10979571,13005,0,1752462363,13007.026744659997,53.836249680003675,53401.591724160004
2025-07-14,03:06:05.000,195,10979504,12965,0,1752462364,13006.999799420002,54.047723579999,53401.54980144
2025-07-14,03:06:06.000,195,10979474,13125,0,1752462365,13006.972854179992,54.14641140000458,53401.5008916
2025-07-14,03:06:07.000,195,10979498,13405,0,1752462366,13006.966117869997,54.31559052000375,53401.444994640005
2025-07-14,03:06:08.000,195,10979497,13005,0,1752462367,13006.959381560002,54.45657311999821,53401.30525224
2025-07-14,03:06:09.000,195,10979516,12925,0,1752462368,13006.952645249992,54.611653979998664,53401.29826512001
2025-07-14,03:06:10.000,195,10979540,12965,0,1752462369,13006.918963700002,54.73853832000168,53401.13057424001
2025-07-14,03:06:11.000,195,10979520,13125,0,1752462370,13006.858336910002,54.8654226600047,53401.15153560001
2025-07-14,03:06:12.000,195,10979514,12965,0,1752462371,13006.844864289997,55.006405259999156,53401.109612880005
2025-07-14,03:06:13.000,195,10979489,13165,0,1752462372,13006.777501190001,55.020503519997874,53400.96288336001
2025-07-14,03:06:14.000,195,10979544,13165,0,1752462373,13006.61582975,55.21787916000176,53401.08865152
2025-07-14,03:06:15.000,195,10979509,13285,0,1752462374,13006.501312479995,55.295419590001984,53400.98384472001
2025-07-14,03:06:16.000,195,10979466,13125,0,1752462375,13006.32616841999,55.32361610999942,53401.02576744
2025-07-14,03:06:17.000,195,10979508,13285,0,1752462376,13006.110606499999,55.33066523999878,53400.95589624
2025-07-14,03:06:18.000,195,10979506,12845,0,1752462377,13006.023034469988,55.38000915000157,53400.88602504001
2025-07-14,03:06:19.000,195,10979545,13165,0,1752462378,13005.942198749988,55.22492829000112,53400.81615384001
2025-07-14,03:06:20.000,195,10979508,13205,0,1752462379,13005.814208859993,55.17558437999833,53400.80916672
2025-07-14,03:06:21.000,195,10979495,13005,0,1752462380,13005.659273730002,55.062798300001305,53400.76025688
2025-07-14,03:06:22.000,195,10979528,13125,0,1752462381,13005.591910629992,54.98525787000108,53400.73929552
2025-07-14,03:06:23.000,195,10979500,13285,0,1752462382,13005.571701699992,54.886570050002774,53400.71833416001
2025-07-14,03:06:24.000,195,10979517,13005,0,1752462383,13005.524547529996,54.80198049000319,53400.71833416001
2025-07-14,03:06:25.000,195,10979522,13005,0,1752462384,13005.511074909991,54.72444006000296,53400.69038568
2025-07-14,03:06:26.000,195,10979526,12965,0,1752462385,13005.504338599996,54.66804702000081,53400.63448872
2025-07-14,03:06:27.000,195,10979474,12845,0,1752462386,13005.591910629992,54.63280137000402,53400.655450080005
2025-07-14,03:06:28.000,195,10979546,13085,0,1752462387,13005.659273730002,54.61870310999802,53400.56461752
2025-07-14,03:06:29.000,195,10979507,12645,0,1752462388,13005.645801109997,54.67509615000017,53400.54365616
2025-07-14,03:06:30.000,195,10979529,12845,0,1752462389,13005.746845759997,54.773783969998476,53400.54365616
2025-07-14,03:06:31.000,195,10979517,12765,0,1752462390,13005.760318380002,54.879520920003415,53400.48077208001
2025-07-14,03:06:32.000,195,10979535,13005,0,1752462391,13005.814208859993,55.04165091000323,53400.487759200005
2025-07-14,03:06:33.000,195,10979502,13005,0,1752462392,13005.895044579993,55.231977420000476,53400.46679784
2025-07-14,03:06:34.000,195,10979545,12925,0,1752462393,13005.881571960002,55.45050045000244,53400.389939520006
2025-07-14,03:06:35.000,195,10979530,13045,0,1752462394,13005.921989820003,55.683121740003116,53400.38295240001
2025-07-14,03:06:36.000,195,10979521,12965,0,1752462395,13005.901780890003,55.929841290002514,53400.368978160004
2025-07-14,03:06:37.000,195,10979533,12765,0,1752462396,13005.962407679988,56.162462580003194,53400.334042559996
2025-07-14,03:06:38.000,195,10979547,12885,0,1752462397,13006.016298159993,56.40918213000259,53400.29910696
2025-07-14,03:06:39.000,195,10979540,12925,0,1752462398,13006.049979709998,56.59950863999984,53400.222248640006
2025-07-14,03:06:40.000,195,10979506,13085,0,1752462399,13005.955671369993,56.796884280003724,53400.24321000001
2025-07-14,03:06:41.000,195,10979546,13085,0,1752462400,13005.888308269998,57.02245643999777,53400.17333880001
2025-07-14,03:06:42.000,195,10979502,13205,0,1752462401,13005.780527310002,57.184586430004856,53400.15936456
2025-07-14,03:06:43.000,195,10979553,12885,0,1752462402,13005.679482660002,57.26917599000444,53400.103467600005
2025-07-14,03:06:44.000,195,10979543,12965,0,1752462403,13005.564965389996,57.41720771999826,53400.033596400004
2025-07-14,03:06:45.000,195,10979554,13125,0,1752462404,13005.484129669996,57.46655163000105,53399.99167368
2025-07-14,03:06:46.000,195,10979505,12845,0,1752462405,13005.362876089996,57.48769901999913,53399.92878960001
2025-07-14,03:06:47.000,195,10979517,12885,0,1752462406,13005.27530406,57.52999380000256,53399.90782824001
2025-07-14,03:06:48.000,195,10979516,12885,0,1752462407,13005.201204649995,57.551141190000635,53399.85891840001
2025-07-14,03:06:49.000,195,10979529,13125,0,1752462408,13005.221413579995,57.48769901999913,53399.87987976001
2025-07-14,03:06:50.000,195,10979529,12805,0,1752462409,13005.302249299995,57.36081468000339,53399.90782824001
2025-07-14,03:06:51.000,195,10979551,12725,0,1752462410,13005.362876089996,57.26917599000444,53399.90084112
2025-07-14,03:06:52.000,195,10979546,12965,0,1752462411,13005.4369755,57.198684690003574,53399.84494416
2025-07-14,03:06:53.000,195,10979513,13125,0,1752462412,13005.585174319996,57.17048816999886,53399.85891840001
2025-07-14,03:06:54.000,195,10979502,12765,0,1752462413,13005.760318380002,57.05770209000184,53399.816995680005
2025-07-14,03:06:55.000,195,10979550,12925,0,1752462414,13006.029770779998,57.07180035000056,53399.830969919996
2025-07-14,03:06:56.000,195,10979506,13005,0,1752462415,13006.30595948999,57.03655470000376,53399.90084112
2025-07-14,03:06:57.000,195,10979523,13165,0,1752462416,13006.5147851,57.12114426000335,53399.865905520004
2025-07-14,03:06:58.000,195,10979514,12805,0,1752462417,13006.703401779996,57.12114426000335,53399.90782824001
2025-07-14,03:06:59.000,195,10979514,12885,0,1752462418,13007.020008350002,57.0295055700044,53399.816995680005
2025-07-14,03:07:00.000,195,10979588,13125,0,1752462419,13007.181679789988,57.17753729999822,53399.90084112
2025-07-14,03:07:01.000,195,10979493,13205,0,1752462420,13007.52523159999,57.17753729999822,53399.9637252
2025-07-14,03:07:02.000,195,10979513,12805,0,1752462421,13007.70711196999,57.26212685999781,53399.9637252
2025-07-14,03:07:03.000,195,10979549,12885,0,1752462422,13007.841838169996,57.332618159998674,53399.92180248
2025-07-14,03:07:04.000,195,10979515,12965,0,1752462423,13007.996773300001,57.47360076000041,53400.04058352
2025-07-14,03:07:05.000,195,10979533,13125,0,1752462424,13008.158444740002,57.558190319999994,53400.033596400004
2025-07-14,03:07:06.000,195,10979493,13165,0,1752462425,13008.232544149992,57.734418569998525,53400.103467600005
2025-07-14,03:07:07.000,195,10979535,12885,0,1752462426,13008.272962009993,57.80490986999939,53400.12442896001
2025-07-14,03:07:08.000,195,10979570,12845,0,1752462427,13008.286434629998,57.89654855999834,53400.18731304
2025-07-14,03:07:09.000,195,10979545,13045,0,1752462428,13008.205598909997,57.8683520400009,53400.222248640006
2025-07-14,03:07:10.000,195,10979483,13125,0,1752462429,13008.158444740002,57.91769595000369,53400.201287280004
2025-07-14,03:07:11.000,195,10979517,12965,0,1752462430,13008.111290569992,57.93884334000177,53400.22923576
2025-07-14,03:07:12.000,195,10979533,12925,0,1752462431,13008.010245919992,57.88949942999898,53400.21526152001
2025-07-14,03:07:13.000,195,10979549,12845,0,1752462432,13007.909201269991,57.790811610000674,53400.22923576
2025-07-14,03:07:14.000,195,10979570,12885,0,1752462433,13007.801420309996,57.75556596000388,53400.32705544
2025-07-14,03:07:15.000,195,10979543,12965,0,1752462434,13007.72732089999,57.62868162000086,53400.320068320005
2025-07-14,03:07:16.000,195,10979518,12965,0,1752462435,13007.639748869995,57.600485100003425,53400.32705544
2025-07-14,03:07:17.000,195,10979480,12925,0,1752462436,13007.62627624999,57.494748149998486,53400.36199104001
2025-07-14,03:07:18.000,195,10979503,13165,0,1752462437,13007.579122079995,57.374912940002105,53400.368978160004
2025-07-14,03:07:19.000,195,10979564,13165,0,1752462438,13007.579122079995,57.20573382000293,53400.3480168
2025-07-14,03:07:20.000,195,10979545,12765,0,1752462439,13007.57238577,57.11409513000399,53400.44583648
2025-07-14,03:07:21.000,195,10979536,12885,0,1752462440,13007.54544052999,56.98016166000161,53400.4528236
2025-07-14,03:07:22.000,195,10979546,12805,0,1752462441,13007.55217684,56.8532773199986,53400.438849360005
2025-07-14,03:07:23.000,195,10979541,12925,0,1752462442,13007.659957799995,56.726392980002856,53400.438849360005
2025-07-14,03:07:24.000,195,10979523,12805,0,1752462443,13007.740793519995,56.61360689999856,53400.44583648
2025-07-14,03:07:25.000,195,10979511,13125,0,1752462444,13007.81489293,56.500820820001536,53400.40391376
2025-07-14,03:07:26.000,195,10979517,13125,0,1752462445,13007.956355440001,56.39508387000387,53400.48077208001
2025-07-14,03:07:27.000,195,10979510,12925,0,1752462446,13008.158444740002,56.2611504000015,53400.45981072001
2025-07-14,03:07:28.000,195,10979489,13125,0,1752462447,13008.306643559998,56.21885561999807,53400.4528236
2025-07-14,03:07:29.000,195,10979450,12925,0,1752462448,13008.407688209998,56.162462580003194,53400.487759200005
2025-07-14,03:07:30.000,195,10979508,13205,0,1752462449,13008.542414409989,56.2259047500047,53400.5226948
2025-07-14,03:07:31.000,195,10979535,13285,0,1752462450,13008.596304889994,56.30344517999765,53400.54365616
2025-07-14,03:07:32.000,195,10979498,12845,0,1752462451,13008.629986439999,56.41623126000195,53400.57160464
2025-07-14,03:07:33.000,195,10979499,12565,0,1752462452,13008.66366798999,56.54311559999769,53400.59955312001
2025-07-14,03:07:34.000,195,10979495,12965,0,1752462453,13008.616513819994,56.76868775999901,53400.6624372
2025-07-14,03:07:35.000,195,10979477,12805,0,1752462454,13008.555887029994,56.973112530002254,53400.63448872
2025-07-14,03:07:36.000,195,10979524,12965,0,1752462455,13008.481787619989,57.149340780000784,53400.58557888
2025-07-14,03:07:37.000,195,10979550,13125,0,1752462456,13008.501996549989,57.29737251000188,53400.61352736
2025-07-14,03:07:38.000,195,10979537,12885,0,1752462457,13008.501996549989,57.53704293000192,53400.61352736
2025-07-14,03:07:39.000,195,10979554,12725,0,1752462458,13008.427897139998,57.75556596000388,53400.61352736
2025-07-14,03:07:40.000,195,10979510,12925,0,1752462459,13008.326852489998,57.98113811999792,53400.59955312001
2025-07-14,03:07:41.000,195,10979527,12965,0,1752462460,13008.232544149992,58.16441550000309,53400.61352736
2025-07-14,03:07:42.000,195,10979513,12765,0,1752462461,13008.205598909997,58.35474201000034,53400.62051448
2025-07-14,03:07:43.000,195,10979503,12845,0,1752462462,13008.124763189997,58.538019389998226,53400.606540240005
2025-07-14,03:07:44.000,195,10979455,12805,0,1752462463,13008.165181049997,58.643756340003165,53400.57859176001
2025-07-14,03:07:45.000,195,10979503,13365,0,1752462464,13008.178653670002,58.72129677000339,53400.592566
2025-07-14,03:07:46.000,195,10979463,13085,0,1752462465,13008.178653670002,58.7847389400049,53400.55064328001
2025-07-14,03:07:47.000,195,10979510,12925,0,1752462466,13008.198862600002,58.90457415000128,53400.61352736
2025-07-14,03:07:48.000,195,10979533,12965,0,1752462467,13008.232544149992,58.93277066999872,53400.67641144001
2025-07-14,03:07:49.000,195,10979518,13045,0,1752462468,13008.266225699997,58.98916371000087,53400.69737280001
2025-07-14,03:07:50.000,195,10979546,12925,0,1752462469,13008.380742969988,58.97506545000215,53400.64846296001
2025-07-14,03:07:51.000,195,10979523,12965,0,1752462470,13008.414424519993,58.98211458000151,53400.669424319996
2025-07-14,03:07:52.000,195,10979501,13005,0,1752462471,13008.454842379993,59.0173602299983,53400.71134704
2025-07-14,03:07:53.000,195,10979524,13085,0,1752462472,13008.528941789998,59.0173602299983,53400.655450080005
2025-07-14,03:07:54.000,195,10979530,12925,0,1752462473,13008.542414409989,59.1301463100026,53400.64147584
2025-07-14,03:07:55.000,195,10979489,12885,0,1752462474,13008.616513819994,59.21473587000219,53400.67641144001
2025-07-14,03:07:56.000,195,10979438,12725,0,1752462475,13008.70408584999,59.29932543000177,53400.6624372
2025-07-14,03:07:57.000,195,10979546,12765,0,1752462476,13008.77144895,59.461455420001585,53400.71833416001
2025-07-14,03:07:58.000,195,10979466,13005,0,1752462477,13008.778185259995,59.637683670000115,53400.69038568
2025-07-14,03:07:59.000,195,10979502,12885,0,1752462478,13008.80513049999,59.82801018000464,53400.76025688
2025-07-14,03:08:00.000,195,10979533,12845,0,1752462479,13008.818603119995,60.03243495000061,53400.68339856
2025-07-14,03:08:01.000,195,10979503,13005,0,1752462480,13008.85228467,60.279154500000004,53400.669424319996
2025-07-14,03:08:02.000,195,10979511,12805,0,1752462481,13008.859020979995,60.490628400002606,53400.69737280001
2025-07-14,03:08:03.000,195,10979510,13005,0,1752462482,13008.88596621999,60.76554446999944,53400.74628264001
2025-07-14,03:08:04.000,195,10979488,12845,0,1752462483,13008.939856699995,60.962920110003324,53400.71134704
2025-07-14,03:08:05.000,195,10979505,12925,0,1752462484,13009.04763765999,61.16734487999929,53400.73929552
2025-07-14,03:08:06.000,195,10979549,12925,0,1752462485,13009.148682309991,61.364720520003175,53400.79519248001
2025-07-14,03:08:07.000,195,10979510,12765,0,1752462486,13009.182363859996,61.491604859998915,53400.71134704
2025-07-14,03:08:08.000,195,10979431,12845,0,1752462487,13009.303617439997,61.61848920000193,53400.74628264001
2025-07-14,03:08:09.000,195,10979512,12925,0,1752462488,13009.445079949997,61.766520930003026,53400.76025688
2025-07-14,03:08:10.000,195,10979508,12965,0,1752462489,13009.579806149988,61.87930701000005,53400.79519248001
2025-07-14,03:08:11.000,195,10979497,12845,0,1752462490,13009.707796039998,61.91455266000412,53400.74628264001
2025-07-14,03:08:12.000,195,10979493,12805,0,1752462491,13009.896412719994,61.949798310000915,53400.75326976
2025-07-14,03:08:13.000,195,10979514,12845,0,1752462492,13010.037875229995,61.9357000500022,53400.78121824
2025-07-14,03:08:14.000,195,10979509,12765,0,1752462493,13010.24670083999,61.893405269998766,53400.80916672
2025-07-14,03:08:15.000,195,10979488,13085,0,1752462494,13010.482471689997,61.85111049000261,53400.872050800004
2025-07-14,03:08:16.000,195,10979496,13125,0,1752462495,13010.650879439992,61.7876683200011,53400.86506368001
2025-07-14,03:08:17.000,195,10979442,12845,0,1752462496,13010.859705049988,61.73832440999831,53400.91397352001
2025-07-14,03:08:18.000,195,10979504,12925,0,1752462497,13011.095475899994,61.67488224000408,53400.87903792
2025-07-14,03:08:19.000,195,10979501,12925,0,1752462498,13011.34471936999,61.597341810003854,53400.99781896
2025-07-14,03:08:20.000,195,10979528,13165,0,1752462499,13011.560281289996,61.52685051000299,53400.990831840005
2025-07-14,03:08:21.000,195,10979495,12765,0,1752462500,13011.802788449997,61.39996616999997,53401.0467288
2025-07-14,03:08:22.000,195,10979482,12965,0,1752462501,13012.011614059993,61.35062226000446,53401.08166440001
2025-07-14,03:08:23.000,195,10979523,13045,0,1752462502,13012.233912289994,61.28718009000295,53401.1864712
2025-07-14,03:08:24.000,195,10979425,13045,0,1752462503,13012.516837309995,61.20259053000336,53401.22140680001
2025-07-14,03:08:25.000,195,10979520,13285,0,1752462504,13012.786289709991,61.25193443999888,53401.277303760005
2025-07-14,03:08:26.000,195,10979517,13045,0,1752462505,13013.028796869992,61.195541400004004,53401.35416208
2025-07-14,03:08:27.000,195,10979477,12925,0,1752462506,13013.257831409988,61.21668879000208,53401.45198176
2025-07-14,03:08:28.000,195,10979465,13165,0,1752462507,13013.493602259994,61.28013096000359,53401.50787872
2025-07-14,03:08:29.000,195,10979509,12885,0,1752462508,13013.72937311,61.26603270000487,53401.563775680006
2025-07-14,03:08:30.000,195,10979484,13125,0,1752462509,13013.944935029991,61.24488530999952,53401.661595360005
2025-07-14,03:08:31.000,195,10979518,12685,0,1752462510,13014.140288019997,61.29422922000231,53401.73845368
2025-07-14,03:08:32.000,195,10979542,12925,0,1752462511,13014.322168389997,61.33652399999846,53401.76640216
2025-07-14,03:08:33.000,195,10979519,12925,0,1752462512,13014.504048759998,61.38586791000125,53401.83627336
2025-07-14,03:08:34.000,195,10979469,13125,0,1752462513,13014.692665439994,61.46340834000148,53401.94108016001
2025-07-14,03:08:35.000,195,10979518,12805,0,1752462514,13014.88801843,61.590292680004495,53401.98999000001
2025-07-14,03:08:36.000,195,10979506,12925,0,1752462515,13015.09010773,61.63963659000001,53402.066848320006
2025-07-14,03:08:37.000,195,10979427,12965,0,1752462516,13015.245042859991,61.70307876000152,53402.17165512
2025-07-14,03:08:38.000,195,10979497,12925,0,1752462517,13015.339351199997,61.7876683200011,53402.213577840004
2025-07-14,03:08:39.000,195,10979503,13165,0,1752462518,13015.501022639997,61.8229139699979,53402.2694748
2025-07-14,03:08:40.000,195,10979456,13205,0,1752462519,13015.622276219998,61.88635613999941,53402.32537176001
2025-07-14,03:08:41.000,195,10979519,12765,0,1752462520,13015.817629209989,61.900454399998125,53402.39524296001
2025-07-14,03:08:42.000,195,10979468,12805,0,1752462521,13015.97930064999,61.900454399998125,53402.48607552
2025-07-14,03:08:43.000,195,10979497,13125,0,1752462522,13016.18812626,61.87225788000069,53402.54197248001
2025-07-14,03:08:44.000,195,10979485,12925,0,1752462523,13016.403688179991,61.85815962000197,53402.62581792
2025-07-14,03:08:45.000,195,10979442,13045,0,1752462524,13016.625986409992,61.85815962000197,53402.7236376
2025-07-14,03:08:46.000,195,10979529,12805,0,1752462525,13016.868493569993,61.829963100004534,53402.82145728
2025-07-14,03:08:47.000,195,10979461,12845,0,1752462526,13017.11773703999,61.766520930003026,53402.91228984
2025-07-14,03:08:48.000,195,10979489,13005,0,1752462527,13017.34003526999,61.68193137000344,53403.03107088
2025-07-14,03:08:49.000,195,10979501,13085,0,1752462528,13017.575806119996,61.63963659000001,53403.12889056
2025-07-14,03:08:50.000,195,10979501,13165,0,1752462529,13017.831785900002,61.55504703000042,53403.25465872
2025-07-14,03:08:51.000,195,10979491,13005,0,1752462530,13018.040611509998,61.4775066000002,53403.40138824001
2025-07-14,03:08:52.000,195,10979521,13045,0,1752462531,13018.215755569989,61.37881878000189,53403.46427232
2025-07-14,03:08:53.000,195,10979488,13045,0,1752462532,13018.390899629994,61.27308183000423,53403.52715640001
2025-07-14,03:08:54.000,195,10979506,12965,0,1752462533,13018.59972523999,61.15324662000057,53403.624976080006
2025-07-14,03:08:55.000,195,10979535,12965,0,1752462534,13018.78834192,61.075706190000346,53403.72978288
2025-07-14,03:08:56.000,195,10979521,12925,0,1752462535,13018.950013360001,60.97701837000204,53403.82760256
2025-07-14,03:08:57.000,195,10979487,12925,0,1752462536,13019.057794319997,60.87833055000374,53403.92542224
2025-07-14,03:08:58.000,195,10979464,12885,0,1752462537,13019.158838969997,60.71620056000393,53404.03022904001
2025-07-14,03:08:59.000,195,10979523,12925,0,1752462538,13019.266619929993,60.688004039999214,53404.10010024001
2025-07-14,03:09:00.000,195,10979456,12885,0,1752462539,13019.327246719993,60.63161100000434,53404.16298432
2025-07-14,03:09:01.000,195,10979510,13085,0,1752462540,13019.381137199998,60.59636535000027,53404.26779112001
2025-07-14,03:09:02.000,195,10979474,13005,0,1752462541,13019.482181849999,60.497677530001965,53404.30971384
2025-07-14,03:09:03.000,195,10979489,12885,0,1752462542,13019.475445539989,60.40603884000302,53404.37958504
2025-07-14,03:09:04.000,195,10979449,12965,0,1752462543,13019.448500299994,60.33554754000215,53404.4704176
2025-07-14,03:09:05.000,195,10979512,13245,0,1752462544,13019.401346129998,60.29325275999872,53404.50535320001
2025-07-14,03:09:06.000,195,10979544,13085,0,1752462545,13019.414818749989,60.314400150004076,53404.582211520006
2025-07-14,03:09:07.000,195,10979495,13045,0,1752462546,13019.421555059998,60.35669493000023,53404.61714712
2025-07-14,03:09:08.000,195,10979531,13165,0,1752462547,13019.421555059998,60.3919405800043,53404.631121360006
2025-07-14,03:09:09.000,195,10979467,12845,0,1752462548,13019.394609819989,60.40603884000302,53404.69400544
2025-07-14,03:09:10.000,195,10979485,12925,0,1752462549,13019.374400889988,60.4271862300011,53404.77086376001
2025-07-14,03:09:11.000,195,10979492,12965,0,1752462550,13019.387873509993,60.46948101000453,53404.82676072
2025-07-14,03:09:12.000,195,10979483,12805,0,1752462551,13019.367664579993,60.497677530001965,53404.847722080005
2025-07-14,03:09:13.000,195,10979512,13045,0,1752462552,13019.414818749989,60.61751273999835,53404.83374784
2025-07-14,03:09:14.000,195,10979489,12605,0,1752462553,13019.435027679989,60.6386601300037,53404.9245804
2025-07-14,03:09:15.000,195,10979464,12925,0,1752462554,13019.421555059998,60.624561869997706,53404.966503120006
2025-07-14,03:09:16.000,195,10979560,13005,0,1752462555,13019.448500299994,60.61046360999899,53405.02240008
2025-07-14,03:09:17.000,195,10979510,12885,0,1752462556,13019.515863399989,60.65275839000242,53405.07130992
2025-07-14,03:09:18.000,195,10979477,12765,0,1752462557,13019.482181849999,60.723249690003286,53405.12720688001
2025-07-14,03:09:19.000,195,10979452,13005,0,1752462558,13019.488918159994,60.79374099000415,53405.19009096
2025-07-14,03:09:20.000,195,10979525,13085,0,1752462559,13019.53607232999,60.82898664000095,53405.21105232
2025-07-14,03:09:21.000,195,10979517,12925,0,1752462560,13019.59669911999,60.7725935999988,53405.232013680004
2025-07-14,03:09:22.000,195,10979529,13045,0,1752462561,13019.65732590999,60.786691860004794,53405.252975040006
2025-07-14,03:09:23.000,195,10979481,13285,0,1752462562,13019.66406222,60.737347950002004,53405.308872
2025-07-14,03:09:24.000,195,10979471,12965,0,1752462563,13019.70448008,60.730298820002645,53405.35778184
2025-07-14,03:09:25.000,195,10979393,13005,0,1752462564,13019.751634249995,60.730298820002645,53405.38573032
2025-07-14,03:09:26.000,195,10979513,12725,0,1752462565,13019.81899734999,60.75849534000008,53405.3787432
2025-07-14,03:09:27.000,195,10979473,12645,0,1752462566,13019.90656938,60.79374099000415,53405.448614400004
2025-07-14,03:09:28.000,195,10979473,13005,0,1752462567,13020.00761403,60.80783925000287,53405.50451136
2025-07-14,03:09:29.000,195,10979469,12965,0,1752462568,13020.081713439991,60.79374099000415,53405.48355
2025-07-14,03:09:30.000,195,10979488,13085,0,1752462569,13020.209703330002,60.79374099000415,53405.60931816001
2025-07-14,03:09:31.000,195,10979555,12685,0,1752462570,13020.310747980002,60.80079012000351,53405.6232924
2025-07-14,03:09:32.000,195,10979471,13125,0,1752462571,13020.472419420003,60.83603577000031,53405.66521512
2025-07-14,03:09:33.000,195,10979448,12845,0,1752462572,13020.566727759993,60.850134029999026,53405.67220224
2025-07-14,03:09:34.000,195,10979492,12885,0,1752462573,13020.687981339994,60.92062532999989,53405.77700904001
2025-07-14,03:09:35.000,195,10979473,13125,0,1752462574,13020.748608129994,60.899477940001816,53405.77700904001
2025-07-14,03:09:36.000,195,10979531,12965,0,1752462575,13020.88333433,60.89242881000246,53405.82591888001
2025-07-14,03:09:37.000,195,10979475,13325,0,1752462576,13020.970906359995,60.89242881000246,53405.832906
2025-07-14,03:09:38.000,195,10979456,13205,0,1752462577,13021.11910517999,60.92062532999989,53405.902777200004
2025-07-14,03:09:39.000,195,10979435,13205,0,1752462578,13021.213413519996,60.948821850004606,53405.96566128001
2025-07-14,03:09:40.000,195,10979432,12765,0,1752462579,13021.307721860001,61.01226401999884,53405.972648400006
2025-07-14,03:09:41.000,195,10979475,13205,0,1752462580,13021.381821269992,61.04046054000355,53406.021558240005
2025-07-14,03:09:42.000,195,10979504,13125,0,1752462581,13021.435711749997,61.11800097000378,53406.12636504
2025-07-14,03:09:43.000,195,10979482,12845,0,1752462582,13021.482865919992,61.20259053000336,53406.070468080005
2025-07-14,03:09:44.000,195,10979478,12965,0,1752462583,13021.516547469997,61.30127835000167,53406.119377920004
2025-07-14,03:09:45.000,195,10979480,13085,0,1752462584,13021.604119499993,61.42816269000468,53406.2171976
2025-07-14,03:09:46.000,195,10979452,13085,0,1752462585,13021.604119499993,61.58324354999786,53406.23117184001
2025-07-14,03:09:47.000,195,10979419,12925,0,1752462586,13021.597383189997,61.71012789000088,53406.28008168001
2025-07-14,03:09:48.000,195,10979516,13005,0,1752462587,13021.543492709992,61.90750353000476,53406.30104304001
2025-07-14,03:09:49.000,195,10979474,12925,0,1752462588,13021.536756399997,62.06963352000457,53406.3220044
2025-07-14,03:09:50.000,195,10979492,13045,0,1752462589,13021.476129609997,62.21766524999839,53406.33597864
2025-07-14,03:09:51.000,195,10979480,13165,0,1752462590,13021.476129609997,62.25996003000182,53406.30104304001
2025-07-14,03:09:52.000,195,10979435,12725,0,1752462591,13021.415502819997,62.37274610999884,53406.24514608
2025-07-14,03:09:53.000,195,10979486,13165,0,1752462592,13021.334667099996,62.4925813200025,53406.308030160006
2025-07-14,03:09:54.000,195,10979495,13005,0,1752462593,13021.321194479991,62.57012175000273,53406.34296576
2025-07-14,03:09:55.000,195,10979474,12765,0,1752462594,13021.24709507,62.61946565999824,53406.3220044
2025-07-14,03:09:56.000,195,10979478,13045,0,1752462595,13021.14605042,62.626514790004876,53406.30104304001
2025-07-14,03:09:57.000,195,10979444,12925,0,1752462596,13021.051742079995,62.68995695999911,53406.287068800004
2025-07-14,03:09:58.000,195,10979477,12845,0,1752462597,13021.0652147,62.71110435000446,53406.31501728
2025-07-14,03:09:59.000,195,10979484,12885,0,1752462598,13021.08542363,62.71110435000446,53406.26610744
2025-07-14,03:10:00.000,195,10979461,13005,0,1752462599,13021.0652147,62.68995695999911,53406.31501728
2025-07-14,03:10:01.000,195,10979435,13045,0,1752462600,13021.04500577,62.65471131000231,53406.2171976
2025-07-14,03:10:02.000,195,10979439,13045,0,1752462601,13020.970906359995,62.65471131000231,53406.22418472
2025-07-14,03:10:03.000,195,10979502,12885,0,1752462602,13020.970906359995,62.68995695999911,53406.21021048001
2025-07-14,03:10:04.000,195,10979471,12965,0,1752462603,13020.92375219,62.7393008700019,53406.16828776
2025-07-14,03:10:05.000,195,10979471,13005,0,1752462604,13020.92375219,62.71815348000382,53406.140339280006
2025-07-14,03:10:06.000,195,10979533,12965,0,1752462605,13020.8631254,62.626514790004876,53406.11239080001
2025-07-14,03:10:07.000,195,10979496,12965,0,1752462606,13020.88333433,62.633563920004235,53406.13335216001
2025-07-14,03:10:08.000,195,10979508,13125,0,1752462607,13020.88333433,62.65471131000231,53406.09841656
2025-07-14,03:10:09.000,195,10979475,12925,0,1752462608,13020.869861709994,62.71815348000382,53406.0774552
2025-07-14,03:10:10.000,195,10979525,13165,0,1752462609,13020.829443849994,62.71815348000382,53406.03553248
2025-07-14,03:10:11.000,195,10979511,12765,0,1752462610,13020.84291647,62.71815348000382,53405.972648400006
2025-07-14,03:10:12.000,195,10979476,12805,0,1752462611,13020.910279569995,62.73225174000254,53405.9377128
2025-07-14,03:10:13.000,195,10979475,13045,0,1752462612,13020.96417005,62.73225174000254,53405.97963552
2025-07-14,03:10:14.000,195,10979541,12765,0,1752462613,13021.02479684,62.767497389999335,53405.902777200004
2025-07-14,03:10:15.000,195,10979509,12925,0,1752462614,13021.01806052999,62.89438173000235,53405.89579008001
2025-07-14,03:10:16.000,195,10979498,13205,0,1752462615,13021.02479684,62.936676509998506,53405.90976432
2025-07-14,03:10:17.000,195,10979433,13125,0,1752462616,13021.0652147,63.035364330004086,53405.88181584
2025-07-14,03:10:18.000,195,10979466,12845,0,1752462617,13021.071951009995,63.11290476000431,53405.77002192
2025-07-14,03:10:19.000,195,10979479,12925,0,1752462618,13021.09889624999,63.211592580002616,53405.735086320004
2025-07-14,03:10:20.000,195,10979488,12805,0,1752462619,13021.24709507,63.26093648999813,53405.70015072
2025-07-14,03:10:21.000,195,10979497,12885,0,1752462620,13021.294249239996,63.331427789999,53405.67918936001
2025-07-14,03:10:22.000,195,10979477,13045,0,1752462621,13021.435711749997,63.35257518000435,53405.66521512
2025-07-14,03:10:23.000,195,10979478,12965,0,1752462622,13021.556965329997,63.345526049997716,53405.56040832001
2025-07-14,03:10:24.000,195,10979499,13005,0,1752462623,13021.732109389988,63.41601734999858,53405.53245984
2025-07-14,03:10:25.000,195,10979465,13005,0,1752462624,13021.887044519994,63.51470517000416,53405.53944696001
2025-07-14,03:10:26.000,195,10979441,12965,0,1752462625,13022.068924889994,63.53585256000224,53405.49053712001
2025-07-14,03:10:27.000,195,10979511,12925,0,1752462626,13022.311432049995,63.54995082000096,53405.49752424
2025-07-14,03:10:28.000,195,10979486,12925,0,1752462627,13022.560675519991,63.47945952000009,53405.49053712001
2025-07-14,03:10:29.000,195,10979471,12605,0,1752462628,13022.789710060002,63.401919089999865,53405.53944696001
2025-07-14,03:10:30.000,195,10979472,13045,0,1752462629,13023.025480909993,63.394869960000506,53405.5534212
2025-07-14,03:10:31.000,195,10979506,13045,0,1752462630,13023.308405929994,63.33847691999836,53405.52547272
2025-07-14,03:10:32.000,195,10979484,12925,0,1752462631,13023.59806725999,63.41601734999858,53405.59534392
2025-07-14,03:10:33.000,195,10979495,13165,0,1752462632,13023.982036929992,63.31732953000028,53405.54643408
2025-07-14,03:10:34.000,195,10979503,12805,0,1752462633,13024.291907189989,63.1974943200039,53405.637266640006
2025-07-14,03:10:35.000,195,10979494,13005,0,1752462634,13024.588304829995,63.14815041000111,53405.70713784001
2025-07-14,03:10:36.000,195,10979529,13125,0,1752462635,13024.79713043999,63.12700302000303,53405.686176480005
2025-07-14,03:10:37.000,195,10979502,12685,0,1752462636,13025.100264389992,63.09175736999896,53405.67918936001
2025-07-14,03:10:38.000,195,10979493,13085,0,1752462637,13025.511179299989,63.049462590002804,53405.79098328
2025-07-14,03:10:39.000,195,10979519,13045,0,1752462638,13025.81431324999,63.02831520000473,53405.84688024001
2025-07-14,03:10:40.000,195,10979528,12765,0,1752462639,13026.117447199991,63.02126606999809,53405.93072568
2025-07-14,03:10:41.000,195,10979567,12885,0,1752462640,13026.326272810002,63.02831520000473,53405.99360976001
2025-07-14,03:10:42.000,195,10979502,12805,0,1752462641,13026.555307349998,63.000118680000014,53406.13335216001
2025-07-14,03:10:43.000,195,10979525,12885,0,1752462642,13026.737187719998,62.986020420001296,53406.19623624
2025-07-14,03:10:44.000,195,10979528,13045,0,1752462643,13027.02011274,62.97897129000194,53406.24514608
2025-07-14,03:10:45.000,195,10979510,13045,0,1752462644,13027.18178418,62.986020420001296,53406.31501728
2025-07-14,03:10:46.000,195,10979519,13165,0,1752462645,13027.370400859996,63.0847082399996,53406.41283696
2025-07-14,03:10:47.000,195,10979511,13445,0,1752462646,13027.532072299997,63.10585562999768,53406.475721040006
2025-07-14,03:10:48.000,195,10979513,13085,0,1752462647,13027.747634220003,63.11995389000367,53406.54559224001
2025-07-14,03:10:49.000,195,10979577,12805,0,1752462648,13027.949723519989,63.11995389000367,53406.66437328001
2025-07-14,03:10:50.000,195,10979497,12965,0,1752462649,13028.104658649994,63.11995389000367,53406.71328312001
2025-07-14,03:10:51.000,195,10979551,13005,0,1752462650,13028.25959378,63.15519954000047,53406.762192960006
2025-07-14,03:10:52.000,195,10979488,13125,0,1752462651,13028.41452890999,63.20454345000326,53406.88796112
2025-07-14,03:10:53.000,195,10979505,13205,0,1752462652,13028.555991419991,63.31028040000092,53406.9159096
2025-07-14,03:10:54.000,195,10979499,12765,0,1752462653,13028.630090829996,63.30323127000156,53406.94385808
2025-07-14,03:10:55.000,195,10979488,12765,0,1752462654,13028.785025960002,63.35257518000435,53407.06962624001
2025-07-14,03:10:56.000,195,10979521,13285,0,1752462655,13028.886070610002,63.444213870003296,53407.11154896
2025-07-14,03:10:57.000,195,10979513,12725,0,1752462656,13029.054478359998,63.51470517000416,53407.146484560006
2025-07-14,03:10:58.000,195,10979509,13165,0,1752462657,13029.209413489989,63.55699995000032,53407.22334288
2025-07-14,03:10:59.000,195,10979523,12965,0,1752462658,13029.37108492999,63.6415895099999,53407.23033
2025-07-14,03:11:00.000,195,10979493,12765,0,1752462659,13029.505811129995,63.73322819999885,53407.33513680001
2025-07-14,03:11:01.000,195,10979590,12965,0,1752462660,13029.647273639996,63.796670370000356,53407.39103376
2025-07-14,03:11:02.000,195,10979493,12845,0,1752462661,13029.808945079996,63.97289861999889,53407.42596936001
2025-07-14,03:11:03.000,195,10979516,13165,0,1752462662,13030.031243309997,64.04338991999975,53407.5098148
2025-07-14,03:11:04.000,195,10979514,12685,0,1752462663,13030.132287959997,64.20551990999957,53407.649557200006
2025-07-14,03:11:05.000,195,10979490,13245,0,1752462664,13030.172705819998,64.22666729999764,53407.60064736001
2025-07-14,03:11:06.000,195,10979461,12725,0,1752462665,13030.267014159988,64.25486382000236,53407.628595840004
2025-07-14,03:11:07.000,195,10979550,12925,0,1752462666,13030.320904639993,64.27601121000043,53407.698467040005
2025-07-14,03:11:08.000,195,10979516,12645,0,1752462667,13030.401740359994,64.33945338000194,53407.76135112001
2025-07-14,03:11:09.000,195,10979482,13125,0,1752462668,13030.52973024999,64.40994468000281,53407.87314504
2025-07-14,03:11:10.000,195,10979541,12845,0,1752462669,13030.563411799994,64.50863250000111,53407.8941064
2025-07-14,03:11:11.000,195,10979516,12685,0,1752462670,13030.61056596999,64.50863250000111,53407.963977600004
2025-07-14,03:11:12.000,195,10979564,13205,0,1752462671,13030.65772014,64.54387814999791,53407.9989132
2025-07-14,03:11:13.000,195,10979557,13125,0,1752462672,13030.67119275999,64.67076249000093,53408.02686168001
2025-07-14,03:11:14.000,195,10979514,12925,0,1752462673,13030.698138,64.88223639000353,53408.10372000001
2025-07-14,03:11:15.000,195,10979535,13125,0,1752462674,13030.664456449995,65.10075941999821,53408.131668480004
2025-07-14,03:11:16.000,195,10979539,13125,0,1752462675,13030.67119275999,65.26993854000466,53408.22250104001
2025-07-14,03:11:17.000,195,10979490,13205,0,1752462676,13030.65772014,65.34747897000489,53408.201539680005
2025-07-14,03:11:18.000,195,10979588,13285,0,1752462677,13030.61730228,65.47436331000063,53408.30634648
2025-07-14,03:11:19.000,195,10979492,13085,0,1752462678,13030.57014810999,65.55895287000021,53408.30634648
2025-07-14,03:11:20.000,195,10979520,13085,0,1752462679,13030.543202869994,65.72108286000002,53408.39717904
2025-07-14,03:11:21.000,195,10979452,13005,0,1752462680,13030.475839769999,65.8550163300024,53408.418140400005
2025-07-14,03:11:22.000,195,10979521,13005,0,1752462681,13030.374795119998,66.03829371000029,53408.43211464001
2025-07-14,03:11:23.000,195,10979517,13005,0,1752462682,13030.267014159988,66.22157108999818,53408.50198584
2025-07-14,03:11:24.000,195,10979495,12925,0,1752462683,13030.159233199993,66.4471432499995,53408.57185704
2025-07-14,03:11:25.000,195,10979519,13045,0,1752462684,13029.997561759992,66.5458310699978,53408.585831280005
2025-07-14,03:11:26.000,195,10979520,12965,0,1752462685,13029.849362939996,66.70091192999826,53408.59980552001
2025-07-14,03:11:27.000,195,10979501,13045,0,1752462686,13029.714636739991,66.84189452999999,53408.5928184
2025-07-14,03:11:28.000,195,10979472,12845,0,1752462687,13029.55970161,66.97582800000237,53408.62076688
2025-07-14,03:11:29.000,195,10979478,12885,0,1752462688,13029.41150278999,67.1027123399981,53408.61377976
2025-07-14,03:11:30.000,195,10979521,13125,0,1752462689,13029.276776589999,67.25779319999856,53408.68365096
2025-07-14,03:11:31.000,195,10979559,13125,0,1752462690,13029.189204559989,67.35648102000414,53408.6626896
2025-07-14,03:11:32.000,195,10979472,12965,0,1752462691,13029.121841459993,67.53270927000267,53408.62076688
2025-07-14,03:11:33.000,195,10979549,12725,0,1752462692,13029.000587879993,67.61729883000226,53408.6626896
2025-07-14,03:11:34.000,195,10979503,12965,0,1752462693,13028.852389059997,67.73713403999864,53408.7325608
2025-07-14,03:11:35.000,195,10979522,12925,0,1752462694,13028.731135479997,67.8569692500023,53408.66967672
2025-07-14,03:11:36.000,195,10979524,13085,0,1752462695,13028.630090829996,67.96270619999996,53408.64172824
2025-07-14,03:11:37.000,195,10979502,12885,0,1752462696,13028.508837249996,68.11778706000041,53408.61377976
2025-07-14,03:11:38.000,195,10979475,12965,0,1752462697,13028.3404295,68.08959054000297,53408.634741120004
2025-07-14,03:11:39.000,195,10979483,13005,0,1752462698,13028.205703299995,68.12483618999977,53408.655702480006
2025-07-14,03:11:40.000,195,10979513,13005,0,1752462699,13028.05076816999,68.1671309700032,53408.64172824
2025-07-14,03:11:41.000,195,10979492,13005,0,1752462700,13027.936250899998,68.20942574999935,53408.64172824
2025-07-14,03:11:42.000,195,10979524,12885,0,1752462701,13027.868887799988,68.3151627000043,53408.64871536001
2025-07-14,03:11:43.000,195,10979483,13285,0,1752462702,13027.761106839993,68.32926096000301,53408.64172824
2025-07-14,03:11:44.000,195,10979490,12885,0,1752462703,13027.626380640002,68.36450660999981,53408.59980552001
2025-07-14,03:11:45.000,195,10979486,13165,0,1752462704,13027.491654439997,68.36450660999981,53408.64172824
2025-07-14,03:11:46.000,195,10979485,13005,0,1752462705,13027.404082410001,68.39975226000388,53408.61377976
2025-07-14,03:11:47.000,195,10979520,13125,0,1752462706,13027.249147279996,68.52663659999962,53408.585831280005
2025-07-14,03:11:48.000,195,10979472,13045,0,1752462707,13027.208729419996,68.660570070002,53408.585831280005
2025-07-14,03:11:49.000,195,10979528,12965,0,1752462708,13027.22220204,68.73811050000222,53408.57884416001
2025-07-14,03:11:50.000,195,10979522,12805,0,1752462709,13027.16157525,68.82270006000181,53408.55788280001
2025-07-14,03:11:51.000,195,10979505,12845,0,1752462710,13027.11442107999,68.88614223000332,53408.52993432001
2025-07-14,03:11:52.000,195,10979531,13125,0,1752462711,13027.11442107999,69.04122309000377,53408.50897296001
2025-07-14,03:11:53.000,195,10979485,12765,0,1752462712,13027.067266909995,69.25974611999845,53408.57185704
2025-07-14,03:11:54.000,195,10979525,13005,0,1752462713,13027.04032167,69.4641708900017,53408.5229472
2025-07-14,03:11:55.000,195,10979552,12885,0,1752462714,13027.05379428999,69.61220262000279,53408.536921440005
2025-07-14,03:11:56.000,195,10979511,12965,0,1752462715,13027.10094846,69.78138174000196,53408.5928184
2025-07-14,03:11:57.000,195,10979487,12965,0,1752462716,13027.11442107999,69.90121694999834,53408.55089568
2025-07-14,03:11:58.000,195,10979516,12965,0,1752462717,13027.17504786999,70.08449433000351,53408.55089568
2025-07-14,03:11:59.000,195,10979535,13205,0,1752462718,13027.19525679999,70.2677717100014,53408.50897296001
2025-07-14,03:12:00.000,195,10979442,12965,0,1752462719,13027.23567465999,70.37350865999906,53408.57185704
2025-07-14,03:12:01.000,195,10979464,12805,0,1752462720,13027.316510379991,70.43695083000057,53408.54390856
2025-07-14,03:12:02.000,195,10979494,12845,0,1752462721,13027.431027649996,70.47219648000464,53408.55089568
2025-07-14,03:12:03.000,195,10979504,12925,0,1752462722,13027.511863369997,70.52858951999951,53408.60679264001
2025-07-14,03:12:04.000,195,10979490,12965,0,1752462723,13027.626380640002,70.57088430000294,53408.6626896
2025-07-14,03:12:05.000,195,10979464,13005,0,1752462724,13027.700480049993,70.5779334300023,53408.66967672
2025-07-14,03:12:06.000,195,10979484,12845,0,1752462725,13027.855415179998,70.66957212000125,53408.62076688
2025-07-14,03:12:07.000,195,10979512,12805,0,1752462726,13028.077713409999,70.74006342000212,53408.655702480006
2025-07-14,03:12:08.000,195,10979514,13005,0,1752462727,13028.30001164,70.70481776999804,53408.74653504001
2025-07-14,03:12:09.000,195,10979472,13205,0,1752462728,13028.47515569999,70.79645646000426,53408.753522160005
2025-07-14,03:12:10.000,195,10979547,12845,0,1752462729,13028.650299759996,70.83170211000106,53408.753522160005
2025-07-14,03:12:11.000,195,10979526,12765,0,1752462730,13028.892806919997,70.86694775999786,53408.86531608001
2025-07-14,03:12:12.000,195,10979527,12925,0,1752462731,13029.088159909988,70.90219341000193,53408.921213040005
2025-07-14,03:12:13.000,195,10979456,13045,0,1752462732,13029.35761231,70.85284949999914,53408.93518728001
2025-07-14,03:12:14.000,195,10979553,12805,0,1752462733,13029.61359208999,70.83875124000042,53409.00505848
2025-07-14,03:12:15.000,195,10979529,13045,0,1752462734,13029.822417700001,70.78235819999827,53409.01204560001
2025-07-14,03:12:16.000,195,10979516,13005,0,1752462735,13030.064924860002,70.75416168000083,53409.06794256
2025-07-14,03:12:17.000,195,10979499,13085,0,1752462736,13030.314168329998,70.64137560000381,53409.13082664001
2025-07-14,03:12:18.000,195,10979485,12965,0,1752462737,13030.543202869994,70.62727733999782,53409.158775120006
2025-07-14,03:12:19.000,195,10979512,12845,0,1752462738,13030.79918265,70.5779334300023,53409.2915304
2025-07-14,03:12:20.000,195,10979500,13085,0,1752462739,13031.055162429991,70.5144912600008,53409.28454328
2025-07-14,03:12:21.000,195,10979481,12965,0,1752462740,13031.290933279997,70.49334387000272,53409.36838872001
2025-07-14,03:12:22.000,195,10979505,12805,0,1752462741,13031.526704129989,70.50039300000208,53409.45922128
2025-07-14,03:12:23.000,195,10979501,13005,0,1752462742,13031.722057119994,70.45104908999929,53409.501144
2025-07-14,03:12:24.000,195,10979470,13005,0,1752462743,13031.9780369,70.41580344000249,53409.55005384
2025-07-14,03:12:25.000,195,10979471,12925,0,1752462744,13032.274434539991,70.3664595299997,53409.60595080001
2025-07-14,03:12:26.000,195,10979498,12845,0,1752462745,13032.496732769992,70.2677717100014,53409.62691216
2025-07-14,03:12:27.000,195,10979493,12765,0,1752462746,13032.719030999993,70.19023128000117,53409.808577280004
2025-07-14,03:12:28.000,195,10979473,12925,0,1752462747,13032.94806553999,70.12678910999966,53409.86447424
2025-07-14,03:12:29.000,195,10979489,13125,0,1752462748,13033.224254249995,70.02810129000136,53409.85050000001
2025-07-14,03:12:30.000,195,10979501,12925,0,1752462749,13033.460025100001,69.91531521000434,53409.96229392
2025-07-14,03:12:31.000,195,10979529,13205,0,1752462750,13033.736213809992,69.78843087000132,53409.99024240001
2025-07-14,03:12:32.000,195,10979484,13005,0,1752462751,13034.032611449999,69.6756447900043,53410.06710072001
2025-07-14,03:12:33.000,195,10979526,12805,0,1752462752,13034.36942694999,69.47122002000106,53410.17889464
2025-07-14,03:12:34.000,195,10979498,12925,0,1752462753,13034.659088280001,69.35843394000403,53410.17190752
2025-07-14,03:12:35.000,195,10979516,12885,0,1752462754,13035.022849020002,69.18220568999823,53410.2697272
2025-07-14,03:12:36.000,195,10979488,13125,0,1752462755,13035.40681868999,68.96368266000354,53410.332611280006
2025-07-14,03:12:37.000,195,10979553,12885,0,1752462756,13035.703216329995,68.81565093000245,53410.37453400001
2025-07-14,03:12:38.000,195,10979491,12805,0,1752462757,13036.073713379992,68.67466833000071,53410.49331504001
2025-07-14,03:12:39.000,195,10979517,13085,0,1752462758,13036.363374709988,68.51958747000026,53410.54222488001
2025-07-14,03:12:40.000,195,10979521,12765,0,1752462759,13036.74734437999,68.37860486999853,53410.549212000005
2025-07-14,03:12:41.000,195,10979532,12925,0,1752462760,13037.111105119991,68.18827836000128,53410.63305744
2025-07-14,03:12:42.000,195,10979538,13285,0,1752462761,13037.468129549998,68.06139401999826,53410.75882560001
2025-07-14,03:12:43.000,195,10979513,12885,0,1752462762,13037.86557183999,67.91336229000444,53410.8636324
2025-07-14,03:12:44.000,195,10979548,12925,0,1752462763,13038.222596269996,67.77942882000207,53410.90555512001
2025-07-14,03:12:45.000,195,10979517,12965,0,1752462764,13038.552675459992,67.72303577999992,53410.947477839996
2025-07-14,03:12:46.000,195,10979499,12845,0,1752462765,13038.909699889999,67.59615144000418,53411.04529752001
2025-07-14,03:12:47.000,195,10979475,12965,0,1752462766,13039.23304277,67.53975840000203,53411.101194480005
2025-07-14,03:12:48.000,195,10979515,12925,0,1752462767,13039.563121959996,67.44811971000308,53411.219975520005
2025-07-14,03:12:49.000,195,10979518,12765,0,1752462768,13039.832574359993,67.37762841000222,53411.28984672001
2025-07-14,03:12:50.000,195,10979483,12885,0,1752462769,13040.095290449994,67.33533362999879,53411.37369216
2025-07-14,03:12:51.000,195,10979485,12925,0,1752462770,13040.337797609995,67.34238275999815,53411.45753760001
2025-07-14,03:12:52.000,195,10979506,13045,0,1752462771,13040.600513699996,67.35648102000414,53411.52740880001
2025-07-14,03:12:53.000,195,10979538,12765,0,1752462772,13040.782394069996,67.32123537000007,53411.59029288
2025-07-14,03:12:54.000,195,10979488,12805,0,1752462773,13040.984483369997,67.30713711000135,53411.64618984001
2025-07-14,03:12:55.000,195,10979506,13125,0,1752462774,13041.166363739998,67.30008798000199,53411.68811256
2025-07-14,03:12:56.000,195,10979541,12765,0,1752462775,13041.294353629994,67.35648102000414,53411.71606104001
2025-07-14,03:12:57.000,195,10979498,12925,0,1752462776,13041.361716729989,67.31418624000071,53411.73003528
2025-07-14,03:12:58.000,195,10979512,12805,0,1752462777,13041.50317923999,67.27894059000391,53411.81388072001
2025-07-14,03:12:59.000,195,10979489,13085,0,1752462778,13041.62443281999,67.29303885000263,53411.86279056001
2025-07-14,03:13:00.000,195,10979465,12885,0,1752462779,13041.678323299995,67.2507440699992,53411.8068936
2025-07-14,03:13:01.000,195,10979468,12845,0,1752462780,13041.72547746999,67.32123537000007,53411.785932239996
2025-07-14,03:13:02.000,195,10979480,13325,0,1752462781,13041.74568639999,67.27189146000455,53411.83484208001
2025-07-14,03:13:03.000,195,10979495,12925,0,1752462782,13041.71200485,67.34238275999815,53411.82785496
2025-07-14,03:13:04.000,195,10979449,12805,0,1752462783,13041.75242271,67.33533362999879,53411.82785496
2025-07-14,03:13:05.000,195,10979509,12765,0,1752462784,13041.759159019995,67.34943189000478,53411.83484208001
2025-07-14,03:13:06.000,195,10979527,13005,0,1752462785,13041.74568639999,67.39172667000093,53411.84881632
2025-07-14,03:13:07.000,195,10979473,13005,0,1752462786,13041.77263164,67.44107058000372,53411.820867840004
2025-07-14,03:13:08.000,195,10979528,13125,0,1752462787,13041.738950089995,67.51156188000459,53411.76497088001
2025-07-14,03:13:09.000,195,10979525,12845,0,1752462788,13041.73221378,67.52566014000331,53411.73003528
2025-07-14,03:13:10.000,195,10979518,12805,0,1752462789,13041.67158699,67.6102497000029,53411.73003528
2025-07-14,03:13:11.000,195,10979487,12845,0,1752462790,13041.658114369995,67.68779013000312,53411.69509968001
2025-07-14,03:13:12.000,195,10979477,12885,0,1752462791,13041.57054234,67.744183169998,53411.61125424
2025-07-14,03:13:13.000,195,10979491,12925,0,1752462792,13041.50991555,67.83582186000422,53411.59728000001
2025-07-14,03:13:14.000,195,10979549,12965,0,1752462793,13041.435816139994,67.92746055000316,53411.54837016001
2025-07-14,03:13:15.000,195,10979510,12965,0,1752462794,13041.334771489994,68.0684431500049,53411.44356336
2025-07-14,03:13:16.000,195,10979466,13045,0,1752462795,13041.240463149988,68.15303271000448,53411.387666400005
2025-07-14,03:13:17.000,195,10979469,13045,0,1752462796,13041.132682189993,68.3010644399983,53411.3527308
2025-07-14,03:13:18.000,195,10979498,12925,0,1752462797,13041.004692299997,68.42089965000196,53411.31080808001
2025-07-14,03:13:19.000,195,10979487,13005,0,1752462798,13040.863229789997,68.55483312000433,53411.23394976
2025-07-14,03:13:20.000,195,10979508,12965,0,1752462799,13040.782394069996,68.67466833000071,53411.219975520005
2025-07-14,03:13:21.000,195,10979497,13125,0,1752462800,13040.661140489996,68.78040527999838,53411.150104320004
2025-07-14,03:13:22.000,195,10979475,12965,0,1752462801,13040.55335953,68.92843700999947,53411.0383104
2025-07-14,03:13:23.000,195,10979487,12925,0,1752462802,13040.45231488,69.08351786999992,53411.04529752001
2025-07-14,03:13:24.000,195,10979476,12685,0,1752462803,13040.29064344,69.20335308000358,53410.884593760005
2025-07-14,03:13:25.000,195,10979466,12765,0,1752462804,13040.149180929999,69.38663046000147,53410.85664528001
2025-07-14,03:13:26.000,195,10979452,13045,0,1752462805,13040.048136279998,69.49941653999849,53410.80074832
2025-07-14,03:13:27.000,195,10979516,13005,0,1752462806,13039.933619009993,69.61220262000279,53410.80074832
2025-07-14,03:13:28.000,195,10979500,12885,0,1752462807,13039.765211259997,69.78843087000132,53410.68895440001
2025-07-14,03:13:29.000,195,10979495,12885,0,1752462808,13039.684375539997,69.98580650999793,53410.64004456001
2025-07-14,03:13:30.000,195,10979511,13005,0,1752462809,13039.569858269992,70.14793649999774,53410.549212000005
2025-07-14,03:13:31.000,195,10979467,13005,0,1752462810,13039.428395759991,70.31006649000483,53410.45139232001
2025-07-14,03:13:32.000,195,10979505,12925,0,1752462811,13039.30714217999,70.45104908999929,53410.444405199996
2025-07-14,03:13:33.000,195,10979549,13045,0,1752462812,13039.19262491,70.63432647000445,53410.332611280006
2025-07-14,03:13:34.000,195,10979536,12925,0,1752462813,13039.04442608999,70.80350559000362,53410.24876584
2025-07-14,03:13:35.000,195,10979515,13085,0,1752462814,13038.943381439989,71.00088123000023,53410.22081736
2025-07-14,03:13:36.000,195,10979443,12765,0,1752462815,13038.828864169998,71.14891296000133,53410.095049200005
2025-07-14,03:13:37.000,195,10979496,12765,0,1752462816,13038.694137969993,71.2687481699977,53410.025178
2025-07-14,03:13:38.000,195,10979520,12965,0,1752462817,13038.613302249993,71.42382902999816,53409.99024240001
2025-07-14,03:13:39.000,195,10979481,12965,0,1752462818,13038.498784980002,71.53661511000246,53409.878448480005
2025-07-14,03:13:40.000,195,10979539,13005,0,1752462819,13038.458367120002,71.71284336000099,53409.83652576
2025-07-14,03:13:41.000,195,10979441,12765,0,1752462820,13038.377531400001,71.88202248000016,53409.72473184
2025-07-14,03:13:42.000,195,10979505,13005,0,1752462821,13038.364058779996,72.03710334000061,53409.710757600005
2025-07-14,03:13:43.000,195,10979543,12965,0,1752462822,13038.384267709996,72.19923333000042,53409.675822
2025-07-14,03:13:44.000,195,10979530,12765,0,1752462823,13038.370795089992,72.34021593000216,53409.60595080001
2025-07-14,03:13:45.000,195,10979507,13045,0,1752462824,13038.370795089992,72.48824766000325,53409.55005384
2025-07-14,03:13:46.000,195,10979510,13325,0,1752462825,13038.417949260001,72.62923025999771,53409.55005384
2025-07-14,03:13:47.000,195,10979515,13325,0,1752462826,13038.465103429997,72.84775328999967,53409.46620840001
2025-07-14,03:13:48.000,195,10979528,12925,0,1752462827,13038.545939149997,72.96053937000397,53409.45223416
2025-07-14,03:13:49.000,195,10979547,12725,0,1752462828,13038.586357009997,73.04512893000356,53409.375375840005
2025-07-14,03:13:50.000,195,10979513,12965,0,1752462829,13038.707610589998,73.17906239999866,53409.326466000006
2025-07-14,03:13:51.000,195,10979465,12845,0,1752462830,13038.774973689993,73.24955369999952,53409.33345312
2025-07-14,03:13:52.000,195,10979469,12925,0,1752462831,13038.936645129994,73.42578194999805,53409.29851752001
2025-07-14,03:13:53.000,195,10979491,12845,0,1752462832,13039.09158026,73.57381367999915,53409.34044024
2025-07-14,03:13:54.000,195,10979495,12805,0,1752462833,13039.18588859999,73.74299279999832,53409.2915304
2025-07-14,03:13:55.000,195,10979504,13005,0,1752462834,13039.34756003999,73.88397540000005,53409.305504640004
2025-07-14,03:13:56.000,195,10979494,13085,0,1752462835,13039.495758860001,74.00381061000371,53409.24960768001
2025-07-14,03:13:57.000,195,10979484,13285,0,1752462836,13039.596803510001,74.19413712000096,53409.305504640004
2025-07-14,03:13:58.000,195,10979502,13005,0,1752462837,13039.805629119997,74.3351197200027,53409.31249176
2025-07-14,03:13:59.000,195,10979492,13085,0,1752462838,13039.987509489998,74.56774101000337,53409.38236296
2025-07-14,03:14:00.000,195,10979499,12925,0,1752462839,13040.169389859999,74.7792149099987,53409.43825992001
2025-07-14,03:14:01.000,195,10979461,12925,0,1752462840,13040.36474284999,74.96954142000322,53409.501144
2025-07-14,03:14:02.000,195,10979531,12885,0,1752462841,13040.56683214999,75.10347488999832,53409.50813112
2025-07-14,03:14:03.000,195,10979470,13005,0,1752462842,13040.775657760001,75.27265401000477,53409.57800232
2025-07-14,03:14:04.000,195,10979493,12805,0,1752462843,13040.964274439997,75.44183313000394,53409.640886400004
2025-07-14,03:14:05.000,195,10979472,12885,0,1752462844,13041.146154809998,75.5475700800016,53409.70377048001
2025-07-14,03:14:06.000,195,10979477,12685,0,1752462845,13041.381925659989,75.70970007000142,53409.759667440005
2025-07-14,03:14:07.000,195,10979503,13125,0,1752462846,13041.577278649995,75.87183006000123,53409.87146136001
2025-07-14,03:14:08.000,195,10979542,12925,0,1752462847,13041.80631318999,76.0057635300036,53409.878448480005
2025-07-14,03:14:09.000,195,10979479,12925,0,1752462848,13041.994929870001,76.1890409100015,53409.90639696
2025-07-14,03:14:10.000,195,10979509,13285,0,1752462849,13042.197019170002,76.34412177000195,53410.08806208001
2025-07-14,03:14:11.000,195,10979494,13005,0,1752462850,13042.385635849998,76.52035002000048,53410.15793328001
2025-07-14,03:14:12.000,195,10979509,12845,0,1752462851,13042.587725149999,76.69657826999901,53410.22780448
2025-07-14,03:14:13.000,195,10979508,13005,0,1752462852,13042.756132899995,76.89395391000289,53410.276714319996
2025-07-14,03:14:14.000,195,10979488,13005,0,1752462853,13042.917804339995,77.04198564000399,53410.35357264001
2025-07-14,03:14:15.000,195,10979496,12925,0,1752462854,13043.099684709996,77.22526302000188,53410.48632792
2025-07-14,03:14:16.000,195,10979508,12965,0,1752462855,13043.200729359996,77.40854039999977,53410.57716048
2025-07-14,03:14:17.000,195,10979501,12805,0,1752462856,13043.335455560002,77.56362126000022,53410.647031680004
2025-07-14,03:14:18.000,195,10979496,12765,0,1752462857,13043.423027589997,77.74689863999811,53410.7937612
2025-07-14,03:14:19.000,195,10979505,12885,0,1752462858,13043.476918070002,77.8596847200024,53410.87061952
2025-07-14,03:14:20.000,195,10979485,13085,0,1752462859,13043.577962719988,78.00066732000414,53410.90555512001
2025-07-14,03:14:21.000,195,10979479,13125,0,1752462860,13043.604907959998,78.13460078999924,53411.02433616001
2025-07-14,03:14:22.000,195,10979487,12965,0,1752462861,13043.658798439988,78.23328861000482,53411.115168719996
2025-07-14,03:14:23.000,195,10979496,12965,0,1752462862,13043.685743679998,78.3178781700044,53411.23394976
2025-07-14,03:14:24.000,195,10979484,13165,0,1752462863,13043.672271059993,78.43066425000143,53411.25491112
2025-07-14,03:14:25.000,195,10979495,12925,0,1752462864,13043.652062129993,78.51525381000101,53411.32478232
2025-07-14,03:14:26.000,195,10979537,13205,0,1752462865,13043.672271059993,78.59279424000124,53411.40164064
2025-07-14,03:14:27.000,195,10979558,13005,0,1752462866,13043.699216299989,78.70558031999826,53411.52042168
2025-07-14,03:14:28.000,195,10979540,13045,0,1752462867,13043.679007369989,78.77607161999913,53411.52740880001
2025-07-14,03:14:29.000,195,10979534,13005,0,1752462868,13043.638589509988,78.86066117999871,53411.59029288
2025-07-14,03:14:30.000,195,10979491,13045,0,1752462869,13043.625116889998,79.00869290999981,53411.674138320006
2025-07-14,03:14:31.000,195,10979492,13125,0,1752462870,13043.618380579988,79.14262638000218,53411.73003528
2025-07-14,03:14:32.000,195,10979480,12965,0,1752462871,13043.564490099998,79.26951071999792,53411.8068936
2025-07-14,03:14:33.000,195,10979520,12885,0,1752462872,13043.544281169998,79.43164070999774,53411.84881632
2025-07-14,03:14:34.000,195,10979522,12965,0,1752462873,13043.524072239998,79.63606548000098,53411.88375192001
2025-07-14,03:14:35.000,195,10979528,12845,0,1752462874,13043.463445449997,79.80524460000015,53411.90471328
2025-07-14,03:14:36.000,195,10979520,12845,0,1752462875,13043.402818659997,79.94622720000189,53412.10035264001
2025-07-14,03:14:37.000,195,10979460,13125,0,1752462876,13043.295037700002,80.12245545000042,53412.11432688
2025-07-14,03:14:38.000,195,10979513,12645,0,1752462877,13043.173784120001,80.36212587000045,53412.156249600004
2025-07-14,03:14:39.000,195,10979502,12685,0,1752462878,13043.05253054,80.58769803000177,53412.226120800005
2025-07-14,03:14:40.000,195,10979484,12965,0,1752462879,13042.88412278999,80.82031932000245,53412.26804352001
2025-07-14,03:14:41.000,195,10979484,12845,0,1752462880,13042.74266027999,81.05294061000313,53412.37285032
2025-07-14,03:14:42.000,195,10979551,13205,0,1752462881,13042.567516219999,81.20097234000423,53412.41477304001
2025-07-14,03:14:43.000,195,10979544,12845,0,1752462882,13042.365426919998,81.4335936300049,53412.51957984
2025-07-14,03:14:44.000,195,10979524,13005,0,1752462883,13042.163337619997,81.63801840000087,53412.49861848
2025-07-14,03:14:45.000,195,10979475,13085,0,1752462884,13041.994929870001,81.89178707999963,53412.561502560005
2025-07-14,03:14:46.000,195,10979473,13045,0,1752462885,13041.8130495,82.15965402000438,53412.5754768
2025-07-14,03:14:47.000,195,10979531,13125,0,1752462886,13041.60422388999,82.34293140000227,53412.62438664
2025-07-14,03:14:48.000,195,10979493,12805,0,1752462887,13041.395398279994,82.49096313000337,53412.729193440005
2025-07-14,03:14:49.000,195,10979460,13045,0,1752462888,13041.173100049993,82.61079833999975,53412.729193440005
2025-07-14,03:14:50.000,195,10979570,12925,0,1752462889,13040.896911340002,82.73768268000276,53412.70124496001
2025-07-14,03:14:51.000,195,10979499,12765,0,1752462890,13040.67461311,82.84341963000043,53412.76412904
2025-07-14,03:14:52.000,195,10979522,12885,0,1752462891,13040.49273274,82.9773531000028,53412.79906464001
2025-07-14,03:14:53.000,195,10979492,12885,0,1752462892,13040.32432498999,83.03374613999767,53412.76412904
2025-07-14,03:14:54.000,195,10979521,12765,0,1752462893,13040.135708309994,83.08309005000046,53412.80605176
2025-07-14,03:14:55.000,195,10979457,12725,0,1752462894,13040.007718419998,83.18882699999813,53412.75714192
2025-07-14,03:14:56.000,195,10979465,12805,0,1752462895,13039.819101740002,83.28751482000371,53412.79906464001
2025-07-14,03:14:57.000,195,10979503,12725,0,1752462896,13039.610276129992,83.40030090000073,53412.75714192
2025-07-14,03:14:58.000,195,10979516,12965,0,1752462897,13039.455341,83.52013611000439,53412.79906464001
2025-07-14,03:14:59.000,195,10979504,12605,0,1752462898,13039.300405869995,83.57652914999926,53412.79207752
2025-07-14,03:15:00.000,195,10979571,12925,0,1752462899,13039.12526180999,83.69636436000292,53412.77111616001
2025-07-14,03:15:01.000,195,10979497,13005,0,1752462900,13038.950117749999,83.80915043999994,53412.77111616001
2025-07-14,03:15:02.000,195,10979517,12925,0,1752462901,13038.754764759993,83.93603478000296,53412.778103280005
2025-07-14,03:15:03.000,195,10979489,12925,0,1752462902,13038.586357009997,84.01357521000318,53412.75015480001
2025-07-14,03:15:04.000,195,10979559,12845,0,1752462903,13038.404476639997,84.10521390000213,53412.74316768
2025-07-14,03:15:05.000,195,10979499,12925,0,1752462904,13038.229332579991,84.25324563000322,53412.75015480001
2025-07-14,03:15:06.000,195,10979436,13125,0,1752462905,13038.05418852,84.33078606000345,53412.7850904
2025-07-14,03:15:07.000,195,10979508,13045,0,1752462906,13037.90598969999,84.45062126999983,53412.7152192
2025-07-14,03:15:08.000,195,10979486,13005,0,1752462907,13037.737581949994,84.49291605000326,53412.72220632001
2025-07-14,03:15:09.000,195,10979497,12965,0,1752462908,13037.609592059998,84.53521082999941,53412.7152192
2025-07-14,03:15:10.000,195,10979492,12885,0,1752462909,13037.474865859993,84.60570213000028,53412.73618056
2025-07-14,03:15:11.000,195,10979492,13045,0,1752462910,13037.346875969997,84.70438994999859,53412.72220632001
2025-07-14,03:15:12.000,195,10979491,12925,0,1752462911,13037.205413459997,84.7960286400048,53412.79906464001
2025-07-14,03:15:13.000,195,10979478,13125,0,1752462912,13037.063950949996,84.81717603000288,53412.79906464001
2025-07-14,03:15:14.000,195,10979473,13045,0,1752462913,13036.902279509995,84.88061820000439,53412.79906464001
2025-07-14,03:15:15.000,195,10979490,12605,0,1752462914,13036.75408069,84.88766733000375,53412.86893584001
2025-07-14,03:15:16.000,195,10979520,12725,0,1752462915,13036.511573529999,84.83832342000096,53412.80605176
2025-07-14,03:15:17.000,195,10979478,13045,0,1752462916,13036.336429469993,84.80307777000417,53412.86194872
2025-07-14,03:15:18.000,195,10979483,12925,0,1752462917,13036.174758029993,84.77488124999945,53412.875922960004
2025-07-14,03:15:19.000,195,10979487,12925,0,1752462918,13036.006350279997,84.71848821000458,53412.93181992
2025-07-14,03:15:20.000,195,10979483,13005,0,1752462919,13035.858151460001,84.68324256000051,53412.9248328
2025-07-14,03:15:21.000,195,10979523,12965,0,1752462920,13035.73689788,84.60570213000028,53412.896884320005
2025-07-14,03:15:22.000,195,10979464,12925,0,1752462921,13035.64932584999,84.52816170000006,53412.875922960004
2025-07-14,03:15:23.000,195,10979502,12965,0,1752462922,13035.59543537,84.41537562000303,53412.945794160005
2025-07-14,03:15:24.000,195,10979455,13205,0,1752462923,13035.49439072,84.39422822999768,53412.93880704001
2025-07-14,03:15:25.000,195,10979458,12885,0,1752462924,13035.413555,84.29554040999938,53412.88989720001
2025-07-14,03:15:26.000,195,10979524,13085,0,1752462925,13035.305774039989,84.28849128000002,53412.875922960004
2025-07-14,03:15:27.000,195,10979508,12765,0,1752462926,13035.211465699998,84.3096386699981,53412.90387144
2025-07-14,03:15:28.000,195,10979518,12885,0,1752462927,13035.103684739988,84.30258953999873,53412.875922960004
2025-07-14,03:15:29.000,195,10979509,12845,0,1752462928,13034.968958539997,84.26029476000258,53412.875922960004
2025-07-14,03:15:30.000,195,10979491,12925,0,1752462929,13034.827496029997,84.21799997999915,53412.84098736001
2025-07-14,03:15:31.000,195,10979505,13125,0,1752462930,13034.611934109991,84.21095084999979,53412.79906464001
2025-07-14,03:15:32.000,195,10979478,13085,0,1752462931,13034.443526359995,84.19685259000107,53412.778103280005
2025-07-14,03:15:33.000,195,10979461,13405,0,1752462932,13034.261645989995,84.20390172000043,53412.74316768
2025-07-14,03:15:34.000,195,10979468,12845,0,1752462933,13034.079765619994,84.07701738000469,53412.827013120004
2025-07-14,03:15:35.000,195,10979497,12965,0,1752462934,13033.877676319993,84.06996824999806,53412.778103280005
2025-07-14,03:15:36.000,195,10979539,13125,0,1752462935,13033.729477499997,83.99242781999783,53412.75015480001
2025-07-14,03:15:37.000,195,10979487,13045,0,1752462936,13033.581278680002,83.93603478000296,53412.70124496001
2025-07-14,03:15:38.000,195,10979506,13085,0,1752462937,13033.446552479996,83.83734696000465,53412.65233512001
2025-07-14,03:15:39.000,195,10979487,12845,0,1752462938,13033.385925689996,83.76685566000378,53412.63137376001
2025-07-14,03:15:40.000,195,10979532,12965,0,1752462939,13033.325298899996,83.6822661000042,53412.659322240004
2025-07-14,03:15:41.000,195,10979502,12925,0,1752462940,13033.284881039996,83.61882393000269,53412.61739952
2025-07-14,03:15:42.000,195,10979480,13125,0,1752462941,13033.284881039996,83.5694800199999,53412.58945104
2025-07-14,03:15:43.000,195,10979444,12925,0,1752462942,13033.29161734999,83.46374307000224,53412.561502560005
2025-07-14,03:15:44.000,195,10979483,12965,0,1752462943,13033.31856259,83.36505525000393,53412.58945104
2025-07-14,03:15:45.000,195,10979511,12965,0,1752462944,13033.29161734999,83.25226916999964,53412.561502560005
2025-07-14,03:15:46.000,195,10979535,12925,0,1752462945,13033.27814473,83.09013917999982,53412.55451544001
2025-07-14,03:15:47.000,195,10979488,12965,0,1752462946,13033.244463179995,82.99145136000152,53412.50560560001
2025-07-14,03:15:48.000,195,10979476,12845,0,1752462947,13033.23099055999,82.9139109300013,53412.47067
2025-07-14,03:15:49.000,195,10979516,12685,0,1752462948,13033.21078162999,82.80817398000363,53412.512592720006
2025-07-14,03:15:50.000,195,10979505,12925,0,1752462949,13033.17710008,82.71653529000469,53412.491631360004
2025-07-14,03:15:51.000,195,10979487,13205,0,1752462950,13033.103000669995,82.62489659999846,53412.46368288001
2025-07-14,03:15:52.000,195,10979468,13125,0,1752462951,13033.03563757,82.61079833999975,53412.37285032
2025-07-14,03:15:53.000,195,10979488,12965,0,1752462952,13032.97501078,82.54030703999888,53412.38682456001
2025-07-14,03:15:54.000,195,10979507,12925,0,1752462953,13032.880702439994,82.49801226000272,53412.36586320001
2025-07-14,03:15:55.000,195,10979510,12845,0,1752462954,13032.759448859993,82.49801226000272,53412.38682456001
2025-07-14,03:15:56.000,195,10979552,12765,0,1752462955,13032.624722660003,82.49096313000337,53412.323940480004
2025-07-14,03:15:57.000,195,10979495,13205,0,1752462956,13032.483260150002,82.46981573999801,53412.28201776
2025-07-14,03:15:58.000,195,10979438,12925,0,1752462957,13032.362006570002,82.49096313000337,53412.26804352001
2025-07-14,03:15:59.000,195,10979542,13005,0,1752462958,13032.1801262,82.43457009000122,53412.20515944
2025-07-14,03:16:00.000,195,10979559,13125,0,1752462959,13032.065608929996,82.4204718300025,53412.21913368001
2025-07-14,03:16:01.000,195,10979542,12645,0,1752462960,13031.944355349995,82.4204718300025,53412.18419808
2025-07-14,03:16:02.000,195,10979537,13085,0,1752462961,13031.823101769995,82.42752096000186,53412.09336552
2025-07-14,03:16:03.000,195,10979500,13245,0,1752462962,13031.701848189994,82.44161922000058,53412.07939128001
2025-07-14,03:16:04.000,195,10979500,12765,0,1752462963,13031.567121989989,82.46276660999865,53411.97458448
2025-07-14,03:16:05.000,195,10979498,12925,0,1752462964,13031.493022579998,82.52620878000016,53411.93266176001
2025-07-14,03:16:06.000,195,10979543,13245,0,1752462965,13031.405450550003,82.58965095000167,53411.88375192001
2025-07-14,03:16:07.000,195,10979491,12885,0,1752462966,13031.331351139997,82.6178474699991,53411.86977768
2025-07-14,03:16:08.000,195,10979534,13285,0,1752462967,13031.284196970002,82.6671913800019,53411.70907392
2025-07-14,03:16:09.000,195,10979478,12685,0,1752462968,13031.169679699997,82.70243702999869,53411.66715120001
2025-07-14,03:16:10.000,195,10979508,13005,0,1752462969,13031.149470769997,82.80112485000427,53411.6322156
2025-07-14,03:16:11.000,195,10979525,12965,0,1752462970,13031.109052909997,82.82227224000235,53411.59029288
2025-07-14,03:16:12.000,195,10979539,13245,0,1752462971,13031.055162429991,82.8645670199985,53411.52042168
2025-07-14,03:16:13.000,195,10979547,12725,0,1752462972,13031.034953499991,82.88571441000386,53411.422602
2025-07-14,03:16:14.000,195,10979564,12885,0,1752462973,13031.021480880001,82.92096006000065,53411.450550479996
2025-07-14,03:16:15.000,195,10979513,12805,0,1752462974,13031.048426119996,83.04079527000431,53411.37369216
2025-07-14,03:16:16.000,195,10979518,12765,0,1752462975,13031.028217189996,83.06899179000175,53411.29683384
2025-07-14,03:16:17.000,195,10979486,12845,0,1752462976,13031.041689810001,83.13948309000261,53411.25491112
2025-07-14,03:16:18.000,195,10979518,12805,0,1752462977,13031.088843979996,83.13243396000325,53411.18503992
2025-07-14,03:16:19.000,195,10979518,12685,0,1752462978,13031.129261839997,83.16767961000005,53411.16407856001
2025-07-14,03:16:20.000,195,10979453,12885,0,1752462979,13031.189888629997,83.18177786999877,53411.14311720001
2025-07-14,03:16:21.000,195,10979537,12925,0,1752462980,13031.250515419997,83.17472873999941,53411.03132328
2025-07-14,03:16:22.000,195,10979495,12885,0,1752462981,13031.284196970002,83.15358135000133,53411.003374800006
2025-07-14,03:16:23.000,195,10979455,12925,0,1752462982,13031.425659480003,83.16063048000069,53411.02433616001
2025-07-14,03:16:24.000,195,10979494,13085,0,1752462983,13031.513231509998,83.11833570000454,53410.92651648001
2025-07-14,03:16:25.000,195,10979485,12925,0,1752462984,13031.654694019999,83.06899179000175,53410.91254224
2025-07-14,03:16:26.000,195,10979572,12845,0,1752462985,13031.7759476,83.04784440000367,53410.90555512001
2025-07-14,03:16:27.000,195,10979500,12725,0,1752462986,13031.87025593999,83.00554962000024,53410.898568
2025-07-14,03:16:28.000,195,10979539,13045,0,1752462987,13032.03192737999,82.95620571000472,53410.87760664001
2025-07-14,03:16:29.000,195,10979545,13005,0,1752462988,13032.1801262,82.90686180000193,53410.80773544001
2025-07-14,03:16:30.000,195,10979552,13045,0,1752462989,13032.321588710001,82.95620571000472,53410.78677408001
2025-07-14,03:16:31.000,195,10979571,12845,0,1752462990,13032.415897049992,82.92800919000001,53410.85664528001
2025-07-14,03:16:32.000,195,10979484,12845,0,1752462991,13032.516941699992,82.99850049000088,53410.75183848
2025-07-14,03:16:33.000,195,10979509,13285,0,1752462992,13032.644931589988,83.02669700999832,53410.75882560001
2025-07-14,03:16:34.000,195,10979506,13005,0,1752462993,13032.806603029989,83.00554962000024,53410.73786424001
2025-07-14,03:16:35.000,195,10979475,12725,0,1752462994,13032.880702439994,83.0760409200011,53410.68895440001
2025-07-14,03:16:36.000,195,10979482,13125,0,1752462995,13033.022164949994,83.1253848300039,53410.716902880005
2025-07-14,03:16:37.000,195,10979507,12685,0,1752462996,13033.12994590999,83.16063048000069,53410.647031680004
2025-07-14,03:16:38.000,195,10979506,12885,0,1752462997,13033.21078162999,83.259318299999,53410.6540188
2025-07-14,03:16:39.000,195,10979498,13125,0,1752462998,13033.325298899996,83.29456395000307,53410.68196728
2025-07-14,03:16:40.000,195,10979501,12885,0,1752462999,13033.433079859991,83.30866221000178,53410.62607032
2025-07-14,03:16:41.000,195,10979521,13045,0,1752463000,13033.493706649992,83.32980959999986,53410.612096079996
2025-07-14,03:16:42.000,195,10979512,13205,0,1752463001,13033.588014989997,83.33685872999922,53410.60510896
2025-07-14,03:16:43.000,195,10979506,13165,0,1752463002,13033.695795949992,83.30866221000178,53410.57017336001
2025-07-14,03:16:44.000,195,10979501,12925,0,1752463003,13033.817049529993,83.28751482000371,53410.598121840005
2025-07-14,03:16:45.000,195,10979513,12765,0,1752463004,13033.938303109993,83.26636742999835,53410.549212000005
2025-07-14,03:16:46.000,195,10979543,13285,0,1752463005,13034.120183479994,83.2240726500022,53410.60510896
2025-07-14,03:16:47.000,195,10979486,12925,0,1752463006,13034.26838229999,83.16767961000005,53410.612096079996
2025-07-14,03:16:48.000,195,10979487,12885,0,1752463007,13034.37616326,83.06194266000239,53410.57017336001
2025-07-14,03:16:49.000,195,10979450,12925,0,1752463008,13034.49741684,83.04079527000431,53410.59113472001
2025-07-14,03:16:50.000,195,10979481,12965,0,1752463009,13034.625406729996,82.95620571000472,53410.612096079996
2025-07-14,03:16:51.000,195,10979516,12765,0,1752463010,13034.773605549992,82.90686180000193,53410.5841476
2025-07-14,03:16:52.000,195,10979498,12885,0,1752463011,13034.867913889997,82.90686180000193,53410.62607032
2025-07-14,03:16:53.000,195,10979458,12965,0,1752463012,13035.036321639993,82.8645670199985,53410.53523776
2025-07-14,03:16:54.000,195,10979496,12925,0,1752463013,13035.197993079993,82.80817398000363,53410.56318624
2025-07-14,03:16:55.000,195,10979498,12965,0,1752463014,13035.36640082999,82.78702658999828,53410.56318624
2025-07-14,03:16:56.000,195,10979546,12845,0,1752463015,13035.50786333999,82.78702658999828,53410.53523776
2025-07-14,03:16:57.000,195,10979469,13085,0,1752463016,13035.67627109,82.75178094000148,53410.55619912
2025-07-14,03:16:58.000,195,10979496,12845,0,1752463017,13035.824469909996,82.7658792000002,53410.52126352001
2025-07-14,03:16:59.000,195,10979503,12885,0,1752463018,13035.992877659992,82.71653529000469,53410.5841476
2025-07-14,03:17:00.000,195,10979490,13045,0,1752463019,13036.161285410002,82.66014225000254,53410.60510896
2025-07-14,03:17:01.000,195,10979503,13005,0,1752463020,13036.255593749993,82.62489659999846,53410.61908320001
2025-07-14,03:17:02.000,195,10979503,12765,0,1752463021,13036.403792569989,82.58260182000231,53410.6540188
2025-07-14,03:17:03.000,195,10979461,13165,0,1752463022,13036.518309839994,82.6178474699991,53410.67498016
2025-07-14,03:17:04.000,195,10979509,12925,0,1752463023,13036.67324497,82.62489659999846,53410.68895440001
2025-07-14,03:17:05.000,195,10979484,13085,0,1752463024,13036.70692651999,82.63194572999782,53410.667993040006
2025-07-14,03:17:06.000,195,10979508,12765,0,1752463025,13036.801234859995,82.62489659999846,53410.67498016
2025-07-14,03:17:07.000,195,10979469,12885,0,1752463026,13036.91575213,82.6178474699991,53410.72389
2025-07-14,03:17:08.000,195,10979521,12965,0,1752463027,13036.96964260999,82.64604399000382,53410.69594152
2025-07-14,03:17:09.000,195,10979478,13125,0,1752463028,13037.030269399991,82.70243702999869,53410.73087712
2025-07-14,03:17:10.000,195,10979460,12965,0,1752463029,13037.090896189991,82.75178094000148,53410.779786959996
2025-07-14,03:17:11.000,195,10979471,13405,0,1752463030,13037.138050360001,82.7658792000002,53410.7937612
2025-07-14,03:17:12.000,195,10979453,13285,0,1752463031,13037.212149769992,82.79407572000491,53410.84267104
2025-07-14,03:17:13.000,195,10979462,13085,0,1752463032,13037.239095010002,82.80112485000427,53410.84965816
2025-07-14,03:17:14.000,195,10979471,13085,0,1752463033,13037.252567629992,82.82932137000171,53410.814722560004
2025-07-14,03:17:15.000,195,10979486,13085,0,1752463034,13037.259303940002,82.85046875999979,53410.7937612
2025-07-14,03:17:16.000,195,10979495,13125,0,1752463035,13037.333403349992,82.94915657999809,53410.80074832
2025-07-14,03:17:17.000,195,10979463,13045,0,1752463036,13037.387293829997,82.95620571000472,53410.814722560004
2025-07-14,03:17:18.000,195,10979484,13005,0,1752463037,13037.407502759997,82.95620571000472,53410.80773544001
2025-07-14,03:17:19.000,195,10979519,13005,0,1752463038,13037.441184310002,83.04784440000367,53410.77279984
2025-07-14,03:17:20.000,195,10979507,12885,0,1752463039,13037.468129549998,83.04079527000431,53410.835683920006
2025-07-14,03:17:21.000,195,10979511,12885,0,1752463040,13037.569174199998,83.09013917999982,53410.82170968
2025-07-14,03:17:22.000,195,10979512,12845,0,1752463041,13037.643273609989,83.16767961000005,53410.80074832
2025-07-14,03:17:23.000,195,10979518,13005,0,1752463042,13037.717373019994,83.2240726500022,53410.814722560004
2025-07-14,03:17:24.000,195,10979486,12845,0,1752463043,13037.76452718999,83.25226916999964,53410.80074832
2025-07-14,03:17:25.000,195,10979506,13125,0,1752463044,13037.811681359999,83.28751482000371,53410.7937612
2025-07-14,03:17:26.000,195,10979467,12845,0,1752463045,13037.86557183999,83.38620264000201,53410.80074832
2025-07-14,03:17:27.000,195,10979530,13085,0,1752463046,13037.91272601,83.46374307000224,53410.78677408001
2025-07-14,03:17:28.000,195,10979484,12885,0,1752463047,13038.00703434999,83.57652914999926,53410.80074832
2025-07-14,03:17:29.000,195,10979463,12725,0,1752463048,13038.060924829995,83.65406957999949,53410.7937612
2025-07-14,03:17:30.000,195,10979512,12765,0,1752463049,13038.161969479996,83.717511750001,53410.7937612
2025-07-14,03:17:31.000,195,10979467,12685,0,1752463050,13038.242805199996,83.76685566000378,53410.84965816
2025-07-14,03:17:32.000,195,10979509,12725,0,1752463051,13038.316904610001,83.82324869999866,53410.82869680001
2025-07-14,03:17:33.000,195,10979526,12925,0,1752463052,13038.397740330001,83.9289856500036,53410.835683920006
2025-07-14,03:17:34.000,195,10979497,12885,0,1752463053,13038.471839739992,83.99947695000446,53410.80773544001
2025-07-14,03:17:35.000,195,10979487,12805,0,1752463054,13038.539202840002,84.0629191199987,53410.814722560004
2025-07-14,03:17:36.000,195,10979495,13125,0,1752463055,13038.633511179993,84.1263612900002,53410.89158088
2025-07-14,03:17:37.000,195,10979498,12725,0,1752463056,13038.640247490002,84.19685259000107,53410.82170968
2025-07-14,03:17:38.000,195,10979483,12885,0,1752463057,13038.687401659998,84.29554040999938,53410.80773544001
2025-07-14,03:17:39.000,195,10979521,12885,0,1752463058,13038.687401659998,84.39422822999768,53410.84267104
2025-07-14,03:17:40.000,195,10979482,12845,0,1752463059,13038.748028449998,84.4858669200039,53410.80074832
2025-07-14,03:17:41.000,195,10979513,12805,0,1752463060,13038.774973689993,84.61275125999964,53410.82869680001
2025-07-14,03:17:42.000,195,10979491,12925,0,1752463061,13038.788446309998,84.71143907999794,53410.835683920006
2025-07-14,03:17:43.000,195,10979491,12805,0,1752463062,13038.774973689993,84.81012690000352,53410.80773544001
2025-07-14,03:17:44.000,195,10979527,12805,0,1752463063,13038.822127859989,84.94406036999862,53410.78677408001
2025-07-14,03:17:45.000,195,10979539,12685,0,1752463064,13038.795182619993,85.1132394899978,53410.80773544001
2025-07-14,03:17:46.000,195,10979477,13205,0,1752463065,13038.781709999988,85.23307470000145,53410.75183848
2025-07-14,03:17:47.000,195,10979502,12805,0,1752463066,13038.761501069988,85.38110643000255,53410.70991576001
2025-07-14,03:17:48.000,195,10979510,13205,0,1752463067,13038.788446309998,85.54323642000236,53410.70292864
2025-07-14,03:17:49.000,195,10979536,13045,0,1752463068,13038.801918929988,85.69831728000281,53410.73087712
2025-07-14,03:17:50.000,195,10979471,12805,0,1752463069,13038.835600479993,85.88864379000006,53410.68895440001
2025-07-14,03:17:51.000,195,10979475,13045,0,1752463070,13038.835600479993,86.07192116999795,53410.70292864
2025-07-14,03:17:52.000,195,10979489,13285,0,1752463071,13038.923172509989,86.26929681000183,53410.67498016
2025-07-14,03:17:53.000,195,10979538,12725,0,1752463072,13038.916436199994,86.45257418999972,53410.68895440001
2025-07-14,03:17:54.000,195,10979535,12765,0,1752463073,13039.010744539999,86.63585157000489,53410.66100592001
2025-07-14,03:17:55.000,195,10979510,12845,0,1752463074,13039.06463501999,86.7838832999987,53410.612096079996
2025-07-14,03:17:56.000,195,10979490,12765,0,1752463075,13039.06463501999,86.9319150299998,53410.63305744
2025-07-14,03:17:57.000,195,10979551,12885,0,1752463076,13039.138734429995,87.06584850000218,53410.647031680004
2025-07-14,03:17:58.000,195,10979545,13005,0,1752463077,13039.21283384,87.28437153000414,53410.60510896
2025-07-14,03:17:59.000,195,10979538,12965,0,1752463078,13039.300405869995,87.46059978000267,53410.60510896
2025-07-14,03:18:00.000,195,10979523,12845,0,1752463079,13039.36776896999,87.58748411999841,53410.57017336001
2025-07-14,03:18:01.000,195,10979477,12925,0,1752463080,13039.462077309996,87.74256497999886,53410.598121840005
2025-07-14,03:18:02.000,195,10979510,13085,0,1752463081,13039.556385650001,87.82010540999909,53410.61908320001
2025-07-14,03:18:03.000,195,10979486,13125,0,1752463082,13039.650693989992,87.93994062000274,53410.53523776
2025-07-14,03:18:04.000,195,10979513,13005,0,1752463083,13039.691111849992,88.08092322000448,53410.62607032
2025-07-14,03:18:05.000,195,10979532,13045,0,1752463084,13039.805629119997,88.16551278000406,53410.64004456001
2025-07-14,03:18:06.000,195,10979500,12925,0,1752463085,13039.899937460003,88.25010234000365,53410.63305744
2025-07-14,03:18:07.000,195,10979504,12765,0,1752463086,13039.987509489998,88.38403580999875,53410.61908320001
2025-07-14,03:18:08.000,195,10979522,12925,0,1752463087,13040.054872589993,88.49682189000305,53410.57716048
2025-07-14,03:18:09.000,195,10979508,13165,0,1752463088,13040.142444619989,88.63075535999815,53410.66100592001
2025-07-14,03:18:10.000,195,10979536,12765,0,1752463089,13040.196335099994,88.82108187000267,53410.56318624
2025-07-14,03:18:11.000,195,10979508,12885,0,1752463090,13040.24348926999,88.91976969000098,53410.63305744
2025-07-14,03:18:12.000,195,10979527,12845,0,1752463091,13040.26369819999,89.08894881000015,53410.61908320001
2025-07-14,03:18:13.000,195,10979515,13005,0,1752463092,13040.29064344,89.27222618999804,53410.61908320001
2025-07-14,03:18:14.000,195,10979523,12885,0,1752463093,13040.3310613,89.38501227000233,53410.5841476
2025-07-14,03:18:15.000,195,10979546,12845,0,1752463094,13040.398424399995,89.54009313000279,53410.68895440001
2025-07-14,03:18:16.000,195,10979552,12925,0,1752463095,13040.438842259995,89.63173182000173,53410.67498016
2025-07-14,03:18:17.000,195,10979536,12525,0,1752463096,13040.49273274,89.80796007000026,53410.63305744
2025-07-14,03:18:18.000,195,10979530,13005,0,1752463097,13040.54662321999,89.96304093000072,53410.69594152
2025-07-14,03:18:19.000,195,10979535,12925,0,1752463098,13040.62745893999,90.11812179000117,53410.67498016
2025-07-14,03:18:20.000,195,10979497,12925,0,1752463099,13040.661140489996,90.28025178000098,53410.72389
2025-07-14,03:18:21.000,195,10979486,12885,0,1752463100,13040.735239900001,90.4423817700008,53410.74485136
2025-07-14,03:18:22.000,195,10979583,13045,0,1752463101,13040.728503589991,90.59041350000189,53410.78677408001
2025-07-14,03:18:23.000,195,10979543,13285,0,1752463102,13040.748712519991,90.7172978400049,53410.835683920006
2025-07-14,03:18:24.000,195,10979542,12925,0,1752463103,13040.762185139996,90.86532956999872,53410.8636324
2025-07-14,03:18:25.000,195,10979557,12605,0,1752463104,13040.836284550001,90.9992630400011,53410.933503600005
2025-07-14,03:18:26.000,195,10979490,13125,0,1752463105,13040.802602999996,91.11204911999812,53410.91952936
2025-07-14,03:18:27.000,195,10979507,12925,0,1752463106,13040.795866690001,91.23188433000178,53410.898568
2025-07-14,03:18:28.000,195,10979525,12925,0,1752463107,13040.829548239992,91.32352302000072,53410.947477839996
2025-07-14,03:18:29.000,195,10979523,12965,0,1752463108,13040.843020859997,91.39401432000159,53410.96145208
2025-07-14,03:18:30.000,195,10979555,12765,0,1752463109,13040.930592889992,91.49270213999989,53410.99638768001
2025-07-14,03:18:31.000,195,10979490,13165,0,1752463110,13040.964274439997,91.54909518000204,53410.96145208
2025-07-14,03:18:32.000,195,10979537,13005,0,1752463111,13041.058582780002,91.61958648000291,53411.052284640005
2025-07-14,03:18:33.000,195,10979500,12965,0,1752463112,13041.146154809998,91.71827430000121,53411.03132328
2025-07-14,03:18:34.000,195,10979521,12885,0,1752463113,13041.267408389998,91.73237255999993,53411.06625888
2025-07-14,03:18:35.000,195,10979459,12885,0,1752463114,13041.388661969999,91.85925690000295,53411.14311720001
2025-07-14,03:18:36.000,195,10979517,12685,0,1752463115,13041.53012448,91.95794472000125,53411.20600128
2025-07-14,03:18:37.000,195,10979514,13005,0,1752463116,13041.67158699,92.0495834100002,53411.16407856001
2025-07-14,03:18:38.000,195,10979564,12925,0,1752463117,13041.759159019995,92.13417296999978,53411.282859599996
2025-07-14,03:18:39.000,195,10979532,13085,0,1752463118,13041.907357839991,92.23286078999809,53411.32478232
2025-07-14,03:18:40.000,195,10979510,13045,0,1752463119,13042.055556660001,92.33154861000367,53411.38067928001
2025-07-14,03:18:41.000,195,10979519,12845,0,1752463120,13042.170073929992,92.47253120999812,53411.44356336
2025-07-14,03:18:42.000,195,10979466,12925,0,1752463121,13042.264382269997,92.57826816000306,53411.52042168
2025-07-14,03:18:43.000,195,10979541,12765,0,1752463122,13042.385635849998,92.69105424000008,53411.57631864001
2025-07-14,03:18:44.000,195,10979519,12965,0,1752463123,13042.513625739994,92.78269292999903,53411.57631864001
2025-07-14,03:18:45.000,195,10979510,12965,0,1752463124,13042.547307289999,92.86728248999862,53411.653176960004
2025-07-14,03:18:46.000,195,10979450,13325,0,1752463125,13042.64161562999,92.99416683000163,53411.70907392
2025-07-14,03:18:47.000,195,10979533,12965,0,1752463126,13042.695506109994,92.99416683000163,53411.76497088001
2025-07-14,03:18:48.000,195,10979555,12925,0,1752463127,13042.74939659,93.05760900000314,53411.820867840004
2025-07-14,03:18:49.000,195,10979553,13285,0,1752463128,13042.776341829995,93.07170726000186,53411.89772616
2025-07-14,03:18:50.000,195,10979503,13045,0,1752463129,13042.82349599999,93.08580552000058,53411.98157160001
2025-07-14,03:18:51.000,195,10979541,12725,0,1752463130,13042.877386479995,93.0999037799993,53412.03048144001
2025-07-14,03:18:52.000,195,10979548,13005,0,1752463131,13042.91106803,93.09285464999994,53412.0863784
2025-07-14,03:18:53.000,195,10979522,12885,0,1752463132,13042.97169482,93.0999037799993,53412.121313999996
2025-07-14,03:18:54.000,195,10979478,13045,0,1752463133,13043.039057919996,93.07170726000186,53412.19817232001
2025-07-14,03:18:55.000,195,10979508,13045,0,1752463134,13043.059266849996,93.07875639000122,53412.21214656
2025-07-14,03:18:56.000,195,10979548,12765,0,1752463135,13043.086212089991,93.05760900000314,53412.289004879996
2025-07-14,03:18:57.000,195,10979447,12885,0,1752463136,13043.133366260001,93.0646581300025,53412.344901840006
2025-07-14,03:18:58.000,195,10979584,13205,0,1752463137,13043.140102569996,93.00826509000035,53412.37983744
2025-07-14,03:18:59.000,195,10979493,13165,0,1752463138,13043.187256739991,92.9659703100042,53412.4007988
2025-07-14,03:19:00.000,195,10979480,12965,0,1752463139,13043.173784120001,92.97301944000355,53412.36586320001
2025-07-14,03:19:01.000,195,10979496,12885,0,1752463140,13043.167047809991,92.9518720499982,53412.442721520005
2025-07-14,03:19:02.000,195,10979505,13165,0,1752463141,13043.140102569996,92.88842988000397,53412.512592720006
2025-07-14,03:19:03.000,195,10979525,12805,0,1752463142,13043.119893639996,92.87433161999797,53412.491631360004
2025-07-14,03:19:04.000,195,10979498,12965,0,1752463143,13043.119893639996,92.90957727000205,53412.54752832
2025-07-14,03:19:05.000,195,10979530,12805,0,1752463144,13043.119893639996,92.87433161999797,53412.561502560005
2025-07-14,03:19:06.000,195,10979508,12845,0,1752463145,13043.106421019991,92.80384032000438,53412.60342528001
2025-07-14,03:19:07.000,195,10979492,13125,0,1752463146,13043.079475779996,92.76859467000031,53412.63137376001
2025-07-14,03:19:08.000,195,10979513,12805,0,1752463147,13043.05253054,92.74039815000287,53412.68727072
2025-07-14,03:19:09.000,195,10979480,12965,0,1752463148,13043.018848989996,92.7192507600048,53412.75015480001
2025-07-14,03:19:10.000,195,10979524,12885,0,1752463149,13042.97169482,92.68400511000073,53412.69425784
2025-07-14,03:19:11.000,195,10979529,13125,0,1752463150,13042.938013269995,92.67695598000137,53412.66630936
2025-07-14,03:19:12.000,195,10979517,12925,0,1752463151,13042.88412278999,92.64171033000457,53412.67329648001
2025-07-14,03:19:13.000,195,10979494,13085,0,1752463152,13042.857177549995,92.65580859000329,53412.708232080004
2025-07-14,03:19:14.000,195,10979518,12765,0,1752463153,13042.76286920999,92.62761206999858,53412.69425784
2025-07-14,03:19:15.000,195,10979515,12845,0,1752463154,13042.68203348999,92.6064646800005,53412.729193440005
2025-07-14,03:19:16.000,195,10979499,12965,0,1752463155,13042.601197769989,92.58531729000242,53412.65233512001
2025-07-14,03:19:17.000,195,10979481,12965,0,1752463156,13042.520362049989,92.52892425000027,53412.729193440005
2025-07-14,03:19:18.000,195,10979496,12765,0,1752463157,13042.452998949993,92.55007163999835,53412.68727072
2025-07-14,03:19:19.000,195,10979473,12605,0,1752463158,13042.385635849998,92.50072773000284,53412.68727072
2025-07-14,03:19:20.000,195,10979492,13125,0,1752463159,13042.345217989998,92.48662947000412,53412.65233512001
2025-07-14,03:19:21.000,195,10979541,12925,0,1752463160,13042.291327509993,92.4584329499994,53412.708232080004
2025-07-14,03:19:22.000,195,10979497,12685,0,1752463161,13042.244173339997,92.43728556000133,53412.63137376001
2025-07-14,03:19:23.000,195,10979438,12965,0,1752463162,13042.203755479997,92.3949907799979,53412.645348
2025-07-14,03:19:24.000,195,10979507,12885,0,1752463163,13042.170073929992,92.38089251999918,53412.65233512001
2025-07-14,03:19:25.000,195,10979461,12925,0,1752463164,13042.156601310002,92.40203991000453,53412.610412400005
2025-07-14,03:19:26.000,195,10979538,12965,0,1752463165,13042.048820349992,92.3949907799979,53412.58246392001
2025-07-14,03:19:27.000,195,10979491,12925,0,1752463166,13042.028611419992,92.43728556000133,53412.58945104
2025-07-14,03:19:28.000,195,10979492,13285,0,1752463167,13041.947775699991,92.47958034000476,53412.59643816
2025-07-14,03:19:29.000,195,10979531,13045,0,1752463168,13041.87367629,92.4584329499994,53412.51957984
2025-07-14,03:19:30.000,195,10979479,12925,0,1752463169,13041.79284057,92.51482599000155,53412.46368288001
2025-07-14,03:19:31.000,195,10979514,12725,0,1752463170,13041.76589532999,92.5077768600022,53412.48464424001
2025-07-14,03:19:32.000,195,10979527,12885,0,1752463171,13041.698532229995,92.53597337999963,53412.50560560001
2025-07-14,03:19:33.000,195,10979473,12765,0,1752463172,13041.66485067999,92.53597337999963,53412.41477304001
2025-07-14,03:19:34.000,195,10979521,12805,0,1752463173,13041.60422388999,92.57826816000306,53412.37285032
2025-07-14,03:19:35.000,195,10979492,12605,0,1752463174,13041.55033341,92.63466119999794,53412.33791472001
2025-07-14,03:19:36.000,195,10979529,13045,0,1752463175,13041.54359709999,92.64875946000393,53412.3309276
2025-07-14,03:19:37.000,195,10979527,13285,0,1752463176,13041.50317923999,92.66990685000201,53412.289004879996
2025-07-14,03:19:38.000,195,10979531,12725,0,1752463177,13041.456025069994,92.7051524999988,53412.26804352001
2025-07-14,03:19:39.000,195,10979536,13005,0,1752463178,13041.435816139994,92.73334902000352,53412.25406928
2025-07-14,03:19:40.000,195,10979473,13005,0,1752463179,13041.408870899999,92.80384032000438,53412.24708216001
2025-07-14,03:19:41.000,195,10979546,13285,0,1752463180,13041.354980419994,92.80384032000438,53412.156249600004
2025-07-14,03:19:42.000,195,10979478,12965,0,1752463181,13041.274144699993,92.8531842299999,53412.13528824
2025-07-14,03:19:43.000,195,10979518,13085,0,1752463182,13041.247199459998,92.88138075000461,53412.107339760005
2025-07-14,03:19:44.000,195,10979500,12965,0,1752463183,13041.213517909993,92.9166264000014,53412.07240416
2025-07-14,03:19:45.000,195,10979503,12965,0,1752463184,13041.186572669998,93.04351074000442,53412.02349432
2025-07-14,03:19:46.000,195,10979548,13285,0,1752463185,13041.112473259993,93.0999037799993,53411.99554584
2025-07-14,03:19:47.000,195,10979513,13085,0,1752463186,13041.038373850002,93.14924769000208,53411.93266176001
2025-07-14,03:19:48.000,195,10979467,12925,0,1752463187,13041.024901229997,93.2126898600036,53411.96759736
2025-07-14,03:19:49.000,195,10979488,12885,0,1752463188,13040.950801819992,93.24088638000103,53411.8068936
2025-07-14,03:19:50.000,195,10979522,12805,0,1752463189,13040.944065509997,93.29727942000318,53411.8068936
2025-07-14,03:19:51.000,195,10979526,12925,0,1752463190,13040.896911340002,93.38186898000276,53411.785932239996
2025-07-14,03:19:52.000,195,10979510,12925,0,1752463191,13040.849757169992,93.38891811000212,53411.69509968001
2025-07-14,03:19:53.000,195,10979512,12965,0,1752463192,13040.816075620001,93.45236028000363,53411.70907392
2025-07-14,03:19:54.000,195,10979464,12605,0,1752463193,13040.829548239992,93.49465505999979,53411.618241359996
2025-07-14,03:19:55.000,195,10979459,12765,0,1752463194,13040.836284550001,93.53694984000322,53411.61125424
2025-07-14,03:19:56.000,195,10979511,12845,0,1752463195,13040.849757169992,93.57924461999937,53411.604267120005
2025-07-14,03:19:57.000,195,10979489,12805,0,1752463196,13040.883438719997,93.58629374999873,53411.56933152
2025-07-14,03:19:58.000,195,10979510,12965,0,1752463197,13040.964274439997,93.64973592000024,53411.44356336
2025-07-14,03:19:59.000,195,10979508,13285,0,1752463198,13041.018164920002,93.69907983000303,53411.42958912001
2025-07-14,03:20:00.000,195,10979489,12965,0,1752463199,13041.065319089998,93.73432547999982,53411.450550479996
2025-07-14,03:20:01.000,195,10979494,12965,0,1752463200,13041.132682189993,93.76252200000454,53411.387666400005
2025-07-14,03:20:02.000,195,10979481,12925,0,1752463201,13041.233726839993,93.79776765000133,53411.387666400005
2025-07-14,03:20:03.000,195,10979478,13045,0,1752463202,13041.307826249998,93.85416069000348,53411.3527308
2025-07-14,03:20:04.000,195,10979500,12845,0,1752463203,13041.354980419994,93.91760285999771,53411.28984672001
2025-07-14,03:20:05.000,195,10979527,13005,0,1752463204,13041.449288759999,93.94579938000243,53411.29683384
2025-07-14,03:20:06.000,195,10979471,13125,0,1752463205,13041.516651859994,93.98809415999858,53411.28984672001
2025-07-14,03:20:07.000,195,10979459,12885,0,1752463206,13041.6109602,94.00219242000458,53411.25491112
2025-07-14,03:20:08.000,195,10979452,12725,0,1752463207,13041.70526853999,94.02333981000265,53411.22696264
2025-07-14,03:20:09.000,195,10979516,12925,0,1752463208,13041.83325843,94.10792937000224,53411.219975520005
2025-07-14,03:20:10.000,195,10979488,12885,0,1752463209,13041.954512010001,94.09383111000352,53411.19901416
2025-07-14,03:20:11.000,195,10979496,13045,0,1752463210,13042.069029279992,94.10792937000224,53411.1780528
2025-07-14,03:20:12.000,195,10979441,12805,0,1752463211,13042.223964409997,94.14317501999903,53411.1780528
2025-07-14,03:20:13.000,195,10979478,12805,0,1752463212,13042.331745369993,94.1502241499984,53411.13613008
2025-07-14,03:20:14.000,195,10979480,12805,0,1752463213,13042.479944189989,94.19251893000182,53411.13613008
2025-07-14,03:20:15.000,195,10979462,12765,0,1752463214,13042.628143009999,94.19956806000118,53411.13613008
2025-07-14,03:20:16.000,195,10979495,12965,0,1752463215,13042.76960552,94.22071544999926,53411.22696264
2025-07-14,03:20:17.000,195,10979506,12805,0,1752463216,13042.8908591,94.25596110000333,53411.19202704001
2025-07-14,03:20:18.000,195,10979507,12725,0,1752463217,13042.998640059996,94.27005936000205,53411.15709144
2025-07-14,03:20:19.000,195,10979480,13165,0,1752463218,13043.180520429996,94.25596110000333,53411.1780528
2025-07-14,03:20:20.000,195,10979483,12925,0,1752463219,13043.295037700002,94.34055066000292,53411.18503992
2025-07-14,03:20:21.000,195,10979518,12965,0,1752463220,13043.470181759993,94.33350153000356,53411.16407856001
2025-07-14,03:20:22.000,195,10979459,12805,0,1752463221,13043.557753790003,94.39694369999779,53411.21298840001
2025-07-14,03:20:23.000,195,10979519,12765,0,1752463222,13043.665534749998,94.43218935000186,53411.219975520005
2025-07-14,03:20:24.000,195,10979511,12925,0,1752463223,13043.800260949989,94.50268065000273,53411.25491112
2025-07-14,03:20:25.000,195,10979514,12805,0,1752463224,13043.975405009995,94.54497542999889,53411.29683384
2025-07-14,03:20:26.000,195,10979489,12805,0,1752463225,13044.096658589995,94.59431934000168,53411.22696264
2025-07-14,03:20:27.000,195,10979482,12885,0,1752463226,13044.24485740999,94.6084176000004,53411.27587248
2025-07-14,03:20:28.000,195,10979485,12765,0,1752463227,13044.379583609996,94.60136847000103,53411.30382096
2025-07-14,03:20:29.000,195,10979463,13245,0,1752463228,13044.527782429992,94.61546672999975,53411.34574368
2025-07-14,03:20:30.000,195,10979499,12645,0,1752463229,13044.696190180002,94.6718597700019,53411.338756560006
2025-07-14,03:20:31.000,195,10979518,13005,0,1752463230,13044.857861619988,94.67890890000126,53411.37369216
2025-07-14,03:20:32.000,195,10979504,12965,0,1752463231,13044.965642579999,94.79169497999828,53411.36670504
2025-07-14,03:20:33.000,195,10979499,12805,0,1752463232,13045.093632469994,94.80579324000428,53411.387666400005
2025-07-14,03:20:34.000,195,10979483,13125,0,1752463233,13045.22162235999,94.84103889000107,53411.36670504
2025-07-14,03:20:35.000,195,10979481,13045,0,1752463234,13045.40350272999,94.87628453999787,53411.44356336
2025-07-14,03:20:36.000,195,10979525,13205,0,1752463235,13045.53149262,94.8833336700045,53411.51343456
2025-07-14,03:20:37.000,195,10979505,12965,0,1752463236,13045.666218819992,94.89743193000322,53411.52740880001
2025-07-14,03:20:38.000,195,10979520,13085,0,1752463237,13045.814417640002,94.87628453999787,53411.5623444
2025-07-14,03:20:39.000,195,10979458,12925,0,1752463238,13045.935671220002,94.86218627999915,53411.59029288
2025-07-14,03:20:40.000,195,10979515,12685,0,1752463239,13046.070397419993,94.86923540999851,53411.604267120005
2025-07-14,03:20:41.000,195,10979462,12885,0,1752463240,13046.151233139994,94.8833336700045,53411.61125424
2025-07-14,03:20:42.000,195,10979494,12925,0,1752463241,13046.272486719994,94.85513714999979,53411.62522848001
2025-07-14,03:20:43.000,195,10979469,12765,0,1752463242,13046.38026767999,94.84808802000043,53411.68112544
2025-07-14,03:20:44.000,195,10979464,12885,0,1752463243,13046.454367089995,94.79169497999828,53411.68811256
2025-07-14,03:20:45.000,195,10979461,13045,0,1752463244,13046.50152125999,94.79874410999764,53411.70907392
2025-07-14,03:20:46.000,195,10979454,13005,0,1752463245,13046.555411739995,94.77759671999956,53411.74400952001
2025-07-14,03:20:47.000,195,10979476,13165,0,1752463246,13046.58909329,94.74235107000277,53411.75798376
2025-07-14,03:20:48.000,195,10979509,13125,0,1752463247,13046.66319269999,94.64366325000447,53411.785932239996
2025-07-14,03:20:49.000,195,10979471,13045,0,1752463248,13046.636247459996,94.61546672999975,53411.820867840004
2025-07-14,03:20:50.000,195,10979517,13165,0,1752463249,13046.58909329,94.52382804000081,53411.79990648
2025-07-14,03:20:51.000,195,10979508,12925,0,1752463250,13046.616038529995,94.43923848000122,53411.841829200006
2025-07-14,03:20:52.000,195,10979457,12805,0,1752463251,13046.62951115,94.34055066000292,53411.85580344
2025-07-14,03:20:53.000,195,10979485,12845,0,1752463252,13046.58235697999,94.29120675000013,53411.85580344
2025-07-14,03:20:54.000,195,10979516,13205,0,1752463253,13046.56214804999,94.22776457999862,53411.89772616
2025-07-14,03:20:55.000,195,10979472,13125,0,1752463254,13046.5284665,94.17137154000375,53411.91170040001
2025-07-14,03:20:56.000,195,10979476,13125,0,1752463255,13046.50152125999,94.05858545999945,53411.890739040005
2025-07-14,03:20:57.000,195,10979488,12805,0,1752463256,13046.46783971,93.91055372999836,53411.93266176001
2025-07-14,03:20:58.000,195,10979523,12885,0,1752463257,13046.40047660999,93.85416069000348,53411.91170040001
2025-07-14,03:20:59.000,195,10979512,13125,0,1752463258,13046.38026767999,93.71317809000175,53411.91170040001
2025-07-14,03:21:00.000,195,10979459,13045,0,1752463259,13046.3263772,93.6567850499996,53411.91170040001
2025-07-14,03:21:01.000,195,10979482,12965,0,1752463260,13046.25901409999,93.54399897000258,53411.8767648
2025-07-14,03:21:02.000,195,10979467,12805,0,1752463261,13046.211859929994,93.38891811000212,53411.86279056001
2025-07-14,03:21:03.000,195,10979450,12685,0,1752463262,13046.137760519989,93.33957419999933,53411.8767648
2025-07-14,03:21:04.000,195,10979481,12965,0,1752463263,13046.050188489993,93.1633459500008,53411.820867840004
2025-07-14,03:21:05.000,195,10979463,13045,0,1752463264,13046.003034319998,93.0646581300025,53411.83484208001
2025-07-14,03:21:06.000,195,10979433,13085,0,1752463265,13045.955880150002,92.9518720499982,53411.75798376
2025-07-14,03:21:07.000,195,10979440,12925,0,1752463266,13045.875044430002,92.81088945000374,53411.785932239996
2025-07-14,03:21:08.000,195,10979492,12885,0,1752463267,13045.753790850002,92.69105424000008,53411.785932239996
2025-07-14,03:21:09.000,195,10979476,12605,0,1752463268,13045.679691439997,92.54302250999899,53411.771958000005
2025-07-14,03:21:10.000,195,10979469,13125,0,1752463269,13045.518019999996,92.42318730000261,53411.7020868
2025-07-14,03:21:11.000,195,10979455,12765,0,1752463270,13045.437184279996,92.31745034999767,53411.66715120001
2025-07-14,03:21:12.000,195,10979457,13085,0,1752463271,13045.295721769995,92.18351688000257,53411.5623444
2025-07-14,03:21:13.000,195,10979488,12685,0,1752463272,13045.14078663999,92.08482906000427,53411.618241359996
2025-07-14,03:21:14.000,195,10979503,13045,0,1752463273,13044.999324129989,91.95794472000125,53411.555357280005
2025-07-14,03:21:15.000,195,10979476,13125,0,1752463274,13044.830916379993,91.85925690000295,53411.485486080004
2025-07-14,03:21:16.000,195,10979488,12765,0,1752463275,13044.642299699997,91.75351994999801,53411.45753760001
2025-07-14,03:21:17.000,195,10979506,13005,0,1752463276,13044.494100880001,91.6548321299997,53411.37369216
2025-07-14,03:21:18.000,195,10979476,12845,0,1752463277,13044.325693129991,91.56319344000076,53411.37369216
2025-07-14,03:21:19.000,195,10979464,12765,0,1752463278,13044.177494309995,91.48565301000053,53411.317795200004
2025-07-14,03:21:20.000,195,10979473,12965,0,1752463279,13043.98887763,91.39401432000159,53411.26189824001
2025-07-14,03:21:21.000,195,10979452,12925,0,1752463280,13043.827206189999,91.26008084999921,53411.16407856001
2025-07-14,03:21:22.000,195,10979470,13045,0,1752463281,13043.631853199993,91.2459825900005,53411.1081816
2025-07-14,03:21:23.000,195,10979462,12965,0,1752463282,13043.483654379997,91.12614738000411,53411.01734904
2025-07-14,03:21:24.000,195,10979539,12885,0,1752463283,13043.335455560002,91.0627052100026,53410.97542632001
2025-07-14,03:21:25.000,195,10979475,13085,0,1752463284,13043.173784120001,90.93582086999959,53410.89158088
2025-07-14,03:21:26.000,195,10979504,12885,0,1752463285,13043.039057919996,90.85828043999936,53410.80773544001
2025-07-14,03:21:27.000,195,10979476,12965,0,1752463286,13042.917804339995,90.77369087999978,53410.70292864
2025-07-14,03:21:28.000,195,10979426,12885,0,1752463287,13042.80328706999,90.74549436000234,53410.63305744
2025-07-14,03:21:29.000,195,10979490,12965,0,1752463288,13042.675297179994,90.71024870999827,53410.56318624
2025-07-14,03:21:30.000,195,10979482,13165,0,1752463289,13042.554043599994,90.71024870999827,53410.52126352001
2025-07-14,03:21:31.000,195,10979474,12845,0,1752463290,13042.446262639998,90.64680654000404,53410.41645672
2025-07-14,03:21:32.000,195,10979461,12845,0,1752463291,13042.271118579993,90.59041350000189,53410.32562416001
2025-07-14,03:21:33.000,195,10979465,12845,0,1752463292,13042.109447139992,90.56221698000445,53410.24876584
2025-07-14,03:21:34.000,195,10979426,13045,0,1752463293,13041.954512010001,90.48467655000422,53410.08806208001
2025-07-14,03:21:35.000,195,10979476,13165,0,1752463294,13041.82652211999,90.45648002999951,53410.03915224001
2025-07-14,03:21:36.000,195,10979462,12845,0,1752463295,13041.73221378,90.41418525000336,53409.94831968001
2025-07-14,03:21:37.000,195,10979468,13165,0,1752463296,13041.63116913,90.37189046999993,53409.89242272
2025-07-14,03:21:38.000,195,10979486,13125,0,1752463297,13041.50991555,90.30139916999906,53409.82255152001
2025-07-14,03:21:39.000,195,10979497,13125,0,1752463298,13041.388661969999,90.2943500399997,53409.73870608
2025-07-14,03:21:40.000,195,10979502,12925,0,1752463299,13041.294353629994,90.22385873999883,53409.61992504
2025-07-14,03:21:41.000,195,10979482,12805,0,1752463300,13041.193308979993,90.20976048000011,53409.56402808001
2025-07-14,03:21:42.000,195,10979462,12925,0,1752463301,13041.072055399993,90.15336743999796,53409.50813112
2025-07-14,03:21:43.000,195,10979477,12845,0,1752463302,13040.950801819992,90.1463183099986,53409.40332432
2025-07-14,03:21:44.000,195,10979496,13165,0,1752463303,13040.849757169992,90.12517092000053,53409.29851752001
2025-07-14,03:21:45.000,195,10979545,13085,0,1752463304,13040.789130379992,90.09697440000309,53409.27755616001
2025-07-14,03:21:46.000,195,10979473,12925,0,1752463305,13040.688085729991,90.09697440000309,53409.2216592
2025-07-14,03:21:47.000,195,10979511,13045,0,1752463306,13040.57356846,90.04058136000094,53409.13082664001
2025-07-14,03:21:48.000,195,10979542,12965,0,1752463307,13040.499469049995,90.06877787999838,53409.0469812
2025-07-14,03:21:49.000,195,10979507,13085,0,1752463308,13040.44557856999,90.05467961999966,53408.95614864
2025-07-14,03:21:50.000,195,10979481,12925,0,1752463309,13040.358006539995,90.07582700999774,53408.85832896
2025-07-14,03:21:51.000,195,10979489,12965,0,1752463310,13040.29064344,90.06877787999838,53408.78147064
2025-07-14,03:21:52.000,195,10979480,13205,0,1752463311,13040.22328033999,90.08287614000437,53408.69762520001
2025-07-14,03:21:53.000,195,10979496,13005,0,1752463312,13040.216544029994,90.06877787999838,53408.64172824
2025-07-14,03:21:54.000,195,10979497,13125,0,1752463313,13040.142444619989,90.08287614000437,53408.56486992
2025-07-14,03:21:55.000,195,10979528,13085,0,1752463314,13040.081817829989,90.11812179000117,53408.467050240004
2025-07-14,03:21:56.000,195,10979427,13045,0,1752463315,13040.021191039988,90.09697440000309,53408.43211464001
2025-07-14,03:21:57.000,195,10979508,12805,0,1752463316,13039.940355319988,90.11107266000181,53408.39717904
2025-07-14,03:21:58.000,195,10979487,13165,0,1752463317,13039.899937460003,90.13926917999925,53408.25743664
2025-07-14,03:21:59.000,195,10979493,12845,0,1752463318,13039.839310670002,90.13222004999989,53408.19455256001
2025-07-14,03:22:00.000,195,10979497,13085,0,1752463319,13039.805629119997,90.1604165700046,53408.1386556
2025-07-14,03:22:01.000,195,10979440,12925,0,1752463320,13039.765211259997,90.18156396000268,53408.04782304
2025-07-14,03:22:02.000,195,10979515,12765,0,1752463321,13039.751738639992,90.1463183099986,53408.00590032001
2025-07-14,03:22:03.000,195,10979474,13005,0,1752463322,13039.684375539997,90.15336743999796,53407.90808064001
2025-07-14,03:22:04.000,195,10979482,12965,0,1752463323,13039.630485059992,90.20271135000075,53407.85917080001
2025-07-14,03:22:05.000,195,10979541,13085,0,1752463324,13039.623748749997,90.20271135000075,53407.80327384
2025-07-14,03:22:06.000,195,10979539,12885,0,1752463325,13039.610276129992,90.20271135000075,53407.73340264
2025-07-14,03:22:07.000,195,10979534,12845,0,1752463326,13039.563121959996,90.20976048000011,53407.6844928
2025-07-14,03:22:08.000,195,10979502,13285,0,1752463327,13039.590067199992,90.1956622200014,53407.62160872001
2025-07-14,03:22:09.000,195,10979477,12845,0,1752463328,13039.576594580001,90.20271135000075,53407.55872464
2025-07-14,03:22:10.000,195,10979488,13085,0,1752463329,13039.610276129992,90.18861309000204,53407.46789208
2025-07-14,03:22:11.000,195,10979435,13045,0,1752463330,13039.650693989992,90.21680960999947,53407.4399436
2025-07-14,03:22:12.000,195,10979510,12965,0,1752463331,13039.603539819997,90.20976048000011,53407.314175440006
2025-07-14,03:22:13.000,195,10979537,12765,0,1752463332,13039.650693989992,90.2591043900029,53407.244304240005
2025-07-14,03:22:14.000,195,10979466,12805,0,1752463333,13039.684375539997,90.28025178000098,53407.195394400005
2025-07-14,03:22:15.000,195,10979525,13125,0,1752463334,13039.718057090002,90.26615352000226,53407.08360048
2025-07-14,03:22:16.000,195,10979500,12725,0,1752463335,13039.738266020002,90.26615352000226,53407.076613360005
2025-07-14,03:22:17.000,195,10979466,12685,0,1752463336,13039.765211259997,90.28730091000034,53407.055652
2025-07-14,03:22:18.000,195,10979491,13125,0,1752463337,13039.785420189997,90.2943500399997,53406.96481944
2025-07-14,03:22:19.000,195,10979475,13045,0,1752463338,13039.812365429992,90.25205526000354,53406.89494824
2025-07-14,03:22:20.000,195,10979441,13125,0,1752463339,13039.819101740002,90.26615352000226,53406.790141440004
2025-07-14,03:22:21.000,195,10979524,13045,0,1752463340,13039.839310670002,90.24500613000419,53406.78315432001
2025-07-14,03:22:22.000,195,10979462,12965,0,1752463341,13039.866255909998,90.27320265000162,53406.68533464001
2025-07-14,03:22:23.000,195,10979513,13205,0,1752463342,13039.920146390003,90.28730091000034,53406.68533464001
2025-07-14,03:22:24.000,195,10979525,13085,0,1752463343,13039.926882699998,90.27320265000162,53406.55956648
2025-07-14,03:22:25.000,195,10979470,12605,0,1752463344,13039.980773179988,90.30139916999906,53406.53860512
2025-07-14,03:22:26.000,195,10979466,12805,0,1752463345,13040.000982109988,90.28025178000098,53406.55956648
2025-07-14,03:22:27.000,195,10979487,12885,0,1752463346,13040.081817829989,90.25205526000354,53406.49668240001
2025-07-14,03:22:28.000,195,10979533,13005,0,1752463347,13040.102026759989,90.23795700000483,53406.41982408001
2025-07-14,03:22:29.000,195,10979512,13285,0,1752463348,13040.108763069999,90.28730091000034,53406.38488848
2025-07-14,03:22:30.000,195,10979495,12965,0,1752463349,13040.176126169994,90.28025178000098,53406.33597864
2025-07-14,03:22:31.000,195,10979438,12845,0,1752463350,13040.209807719999,90.21680960999947,53406.30104304001
2025-07-14,03:22:32.000,195,10979496,12885,0,1752463351,13040.26369819999,90.22385873999883,53406.259120320006
2025-07-14,03:22:33.000,195,10979484,12965,0,1752463352,13040.31085237,90.20271135000075,53406.189249120005
2025-07-14,03:22:34.000,195,10979462,12725,0,1752463353,13040.378215469995,90.1956622200014,53406.15431352
2025-07-14,03:22:35.000,195,10979497,13125,0,1752463354,13040.39168809,90.16746570000396,53406.0774552
2025-07-14,03:22:36.000,195,10979492,12965,0,1752463355,13040.46578749999,90.18156396000268,53406.10540368
2025-07-14,03:22:37.000,195,10979507,12885,0,1752463356,13040.46578749999,90.15336743999796,53406.12636504
2025-07-14,03:22:38.000,195,10979514,13285,0,1752463357,13040.519677979995,90.11107266000181,53406.091429440006
2025-07-14,03:22:39.000,195,10979509,12885,0,1752463358,13040.620722629996,90.07582700999774,53405.972648400006
2025-07-14,03:22:40.000,195,10979477,12965,0,1752463359,13040.620722629996,90.08992527000373,53405.95867416
2025-07-14,03:22:41.000,195,10979491,12925,0,1752463360,13040.708294659991,90.10402353000245,53405.93072568
2025-07-14,03:22:42.000,195,10979520,12925,0,1752463361,13040.741976209996,90.09697440000309,53405.91675144001
2025-07-14,03:22:43.000,195,10979524,13005,0,1752463362,13040.816075620001,90.12517092000053,53405.902777200004
2025-07-14,03:22:44.000,195,10979524,12885,0,1752463363,13040.863229789997,90.1463183099986,53405.90976432
2025-07-14,03:22:45.000,195,10979519,12765,0,1752463364,13040.937329200002,90.17451483000332,53405.88880296
2025-07-14,03:22:46.000,195,10979493,13085,0,1752463365,13041.011428609992,90.17451483000332,53405.853867360005
2025-07-14,03:22:47.000,195,10979486,13005,0,1752463366,13041.099000640002,90.23090786999819,53405.832906
2025-07-14,03:22:48.000,195,10979482,13245,0,1752463367,13041.119209570003,90.23795700000483,53405.74906056001
2025-07-14,03:22:49.000,195,10979494,12885,0,1752463368,13041.186572669998,90.2943500399997,53405.77700904001
2025-07-14,03:22:50.000,195,10979518,13085,0,1752463369,13041.220254219988,90.37893959999928,53405.7630348
2025-07-14,03:22:51.000,195,10979471,13045,0,1752463370,13041.220254219988,90.46352915999887,53405.79797040001
2025-07-14,03:22:52.000,195,10979511,13125,0,1752463371,13041.179836359988,90.56926611000381,53405.7630348
2025-07-14,03:22:53.000,195,10979565,13005,0,1752463372,13041.186572669998,90.63270827999804,53405.735086320004
2025-07-14,03:22:54.000,195,10979521,12845,0,1752463373,13041.146154809998,90.69615044999955,53405.74207344
2025-07-14,03:22:55.000,195,10979523,12965,0,1752463374,13041.099000640002,90.79483826999785,53405.735086320004
2025-07-14,03:22:56.000,195,10979538,12845,0,1752463375,13041.105736949998,90.90762435000215,53405.70015072
2025-07-14,03:22:57.000,195,10979507,13045,0,1752463376,13041.024901229997,91.02745955999853,53405.67918936001
2025-07-14,03:22:58.000,195,10979502,13205,0,1752463377,13040.957538130002,91.10499998999876,53405.66521512
2025-07-14,03:22:59.000,195,10979558,12925,0,1752463378,13040.869966099992,91.2107369400037,53405.67220224
2025-07-14,03:23:00.000,195,10979509,12845,0,1752463379,13040.816075620001,91.32352302000072,53405.64425376
2025-07-14,03:23:01.000,195,10979531,12965,0,1752463380,13040.741976209996,91.41516170999967,53405.60233104
2025-07-14,03:23:02.000,195,10979473,12925,0,1752463381,13040.708294659991,91.49975126999925,53405.56040832001
2025-07-14,03:23:03.000,195,10979493,13285,0,1752463382,13040.620722629996,91.53499692000332,53405.567395440004
2025-07-14,03:23:04.000,195,10979551,12885,0,1752463383,13040.580304769996,91.60548822000419,53405.58136968001
2025-07-14,03:23:05.000,195,10979456,12845,0,1752463384,13040.52641428999,91.66893038999842,53405.56040832001
2025-07-14,03:23:06.000,195,10979506,13125,0,1752463385,13040.438842259995,91.74647081999865,53405.50451136
2025-07-14,03:23:07.000,195,10979532,13045,0,1752463386,13040.337797609995,91.84515864000423,53405.54643408
2025-07-14,03:23:08.000,195,10979432,13325,0,1752463387,13040.26369819999,91.9015516799991,53405.49752424
2025-07-14,03:23:09.000,195,10979456,13285,0,1752463388,13040.155917239994,91.97204297999997,53405.49053712001
2025-07-14,03:23:10.000,195,10979450,13125,0,1752463389,13040.068345209998,92.0495834100002,53405.45560152
2025-07-14,03:23:11.000,195,10979511,12965,0,1752463390,13040.000982109988,92.16941862000385,53405.45560152
2025-07-14,03:23:12.000,195,10979452,13045,0,1752463391,13039.906673769998,92.23286078999809,53405.448614400004
2025-07-14,03:23:13.000,195,10979452,12965,0,1752463392,13039.825838049997,92.31040121999831,53405.35778184
2025-07-14,03:23:14.000,195,10979465,12845,0,1752463393,13039.745002329997,92.43728556000133,53405.3787432
2025-07-14,03:23:15.000,195,10979499,12685,0,1752463394,13039.657430300002,92.4584329499994,53405.36476896
2025-07-14,03:23:16.000,195,10979472,12965,0,1752463395,13039.583330889996,92.53597337999963,53405.29489776001
2025-07-14,03:23:17.000,195,10979491,12765,0,1752463396,13039.583330889996,92.62056293999922,53405.280923520004
2025-07-14,03:23:18.000,195,10979484,13045,0,1752463397,13039.549649339991,92.59941555000114,53405.24598792001
2025-07-14,03:23:19.000,195,10979489,12805,0,1752463398,13039.509231479991,92.68400511000073,53405.183103840005
2025-07-14,03:23:20.000,195,10979479,12885,0,1752463399,13039.462077309996,92.73334902000352,53405.17611672001
2025-07-14,03:23:21.000,195,10979532,12885,0,1752463400,13039.462077309996,92.76154554000095,53405.1691296
2025-07-14,03:23:22.000,195,10979489,12725,0,1752463401,13039.495758860001,92.80384032000438,53405.14816824
2025-07-14,03:23:23.000,195,10979501,13045,0,1752463402,13039.47554993,92.79679118999775,53405.17611672001
2025-07-14,03:23:24.000,195,10979511,12805,0,1752463403,13039.441868379996,92.8179385800031,53405.183103840005
2025-07-14,03:23:25.000,195,10979540,12605,0,1752463404,13039.401450519996,92.81088945000374,53405.1691296
2025-07-14,03:23:26.000,195,10979516,12965,0,1752463405,13039.421659449996,92.84613510000054,53405.12720688001
2025-07-14,03:23:27.000,195,10979519,13125,0,1752463406,13039.455341,92.88138075000461,53405.12021976
2025-07-14,03:23:28.000,195,10979484,12885,0,1752463407,13039.462077309996,92.8179385800031,53405.0992584
2025-07-14,03:23:29.000,195,10979455,12885,0,1752463408,13039.43513207,92.83203684000182,53405.113232640004
2025-07-14,03:23:30.000,195,10979508,12885,0,1752463409,13039.40818682999,92.79679118999775,53405.134194000006
2025-07-14,03:23:31.000,195,10979485,13245,0,1752463410,13039.462077309996,92.78974205999839,53405.14816824
2025-07-14,03:23:32.000,195,10979492,13285,0,1752463411,13039.47554993,92.72629989000416,53405.10624552001
2025-07-14,03:23:33.000,195,10979472,12885,0,1752463412,13039.515967790001,92.7192507600048,53405.14816824
2025-07-14,03:23:34.000,195,10979509,12805,0,1752463413,13039.536176720001,92.69105424000008,53405.134194000006
2025-07-14,03:23:35.000,195,10979488,12885,0,1752463414,13039.576594580001,92.64875946000393,53405.134194000006
2025-07-14,03:23:36.000,195,10979478,12925,0,1752463415,13039.623748749997,92.65580859000329,53405.15515536001
2025-07-14,03:23:37.000,195,10979492,12925,0,1752463416,13039.664166609997,92.64875946000393,53405.17611672001
2025-07-14,03:23:38.000,195,10979453,12765,0,1752463417,13039.697848160002,92.59236642000178,53405.19707808
2025-07-14,03:23:39.000,195,10979523,13085,0,1752463418,13039.704584469997,92.52892425000027,53405.16214248
2025-07-14,03:23:40.000,195,10979486,13085,0,1752463419,13039.765211259997,92.4584329499994,53405.20406520001
2025-07-14,03:23:41.000,195,10979506,12805,0,1752463420,13039.758474950002,92.44433469000069,53405.27393640001
2025-07-14,03:23:42.000,195,10979477,13205,0,1752463421,13039.798892810002,92.38794164999854,53405.26694928
2025-07-14,03:23:43.000,195,10979473,13165,0,1752463422,13039.832574359993,92.38794164999854,53405.28791064
2025-07-14,03:23:44.000,195,10979470,13245,0,1752463423,13039.846046979997,92.33859774000302,53405.28791064
2025-07-14,03:23:45.000,195,10979489,13045,0,1752463424,13039.839310670002,92.26810644000216,53405.25996216
2025-07-14,03:23:46.000,195,10979547,12965,0,1752463425,13039.906673769998,92.21171340000001,53405.32983336
2025-07-14,03:23:47.000,195,10979522,12965,0,1752463426,13039.886464839998,92.18351688000257,53405.350794720005
2025-07-14,03:23:48.000,195,10979471,12965,0,1752463427,13039.913410079993,92.09892732000299,53405.38573032
2025-07-14,03:23:49.000,195,10979465,12965,0,1752463428,13039.926882699998,92.10597645000234,53405.42765304
2025-07-14,03:23:50.000,195,10979459,13005,0,1752463429,13039.933619009993,92.0143377600034,53405.46258864001
2025-07-14,03:23:51.000,195,10979463,12965,0,1752463430,13039.879728530002,92.03548515000148,53405.44162728001
2025-07-14,03:23:52.000,195,10979499,13085,0,1752463431,13039.839310670002,91.96499385000061,53405.469575760006
2025-07-14,03:23:53.000,195,10979474,12965,0,1752463432,13039.852783289993,91.94384646000253,53405.50451136
2025-07-14,03:23:54.000,195,10979452,12925,0,1752463433,13039.846046979997,91.88745342000038,53405.49752424
2025-07-14,03:23:55.000,195,10979497,12965,0,1752463434,13039.785420189997,91.8663060300023,53405.56040832001
2025-07-14,03:23:56.000,195,10979504,12645,0,1752463435,13039.825838049997,91.83810951000487,53405.47656288
2025-07-14,03:23:57.000,195,10979468,13125,0,1752463436,13039.792156499992,91.76056908000464,53405.49752424
2025-07-14,03:23:58.000,195,10979496,12965,0,1752463437,13039.805629119997,91.71827430000121,53405.518485600005
2025-07-14,03:23:59.000,195,10979470,12925,0,1752463438,13039.805629119997,91.74647081999865,53405.518485600005
2025-07-14,03:24:00.000,195,10979482,12845,0,1752463439,13039.771947569992,91.73237255999993,53405.448614400004
2025-07-14,03:24:01.000,195,10979525,12965,0,1752463440,13039.778683880002,91.69712691000313,53405.5534212
2025-07-14,03:24:02.000,195,10979503,12725,0,1752463441,13039.785420189997,91.67597951999778,53405.57438256
2025-07-14,03:24:03.000,195,10979483,13045,0,1752463442,13039.805629119997,91.64073387000099,53405.59534392
2025-07-14,03:24:04.000,195,10979524,12965,0,1752463443,13039.778683880002,91.62663561000227,53405.5534212
2025-07-14,03:24:05.000,195,10979465,12885,0,1752463444,13039.771947569992,91.58434082999884,53405.53944696001
2025-07-14,03:24:06.000,195,10979560,13085,0,1752463445,13039.765211259997,91.54909518000204,53405.52547272
2025-07-14,03:24:07.000,195,10979456,12925,0,1752463446,13039.798892810002,91.53499692000332,53405.53245984
2025-07-14,03:24:08.000,195,10979443,12925,0,1752463447,13039.785420189997,91.49270213999989,53405.58136968001
2025-07-14,03:24:09.000,195,10979501,12885,0,1752463448,13039.798892810002,91.49975126999925,53405.58136968001
2025-07-14,03:24:10.000,195,10979483,13205,0,1752463449,13039.798892810002,91.51384952999797,53405.59534392
2025-07-14,03:24:11.000,195,10979500,12965,0,1752463450,13039.846046979997,91.47860388000117,53405.567395440004
2025-07-14,03:24:12.000,195,10979479,13005,0,1752463451,13039.852783289993,91.4574564900031,53405.53944696001
2025-07-14,03:24:13.000,195,10979512,12925,0,1752463452,13039.906673769998,91.4081125800003,53405.57438256
2025-07-14,03:24:14.000,195,10979473,12845,0,1752463453,13039.933619009993,91.41516170999967,53405.567395440004
2025-07-14,03:24:15.000,195,10979497,13045,0,1752463454,13040.000982109988,91.42925996999838,53405.588356800006
2025-07-14,03:24:16.000,195,10979498,13005,0,1752463455,13039.974036869993,91.4574564900031,53405.567395440004
2025-07-14,03:24:17.000,195,10979482,12885,0,1752463456,13040.054872589993,91.49270213999989,53405.56040832001
2025-07-14,03:24:18.000,195,10979507,12965,0,1752463457,13040.054872589993,91.49270213999989,53405.588356800006
2025-07-14,03:24:19.000,195,10979540,13085,0,1752463458,13040.088554139998,91.48565301000053,53405.56040832001
2025-07-14,03:24:20.000,195,10979478,12885,0,1752463459,13040.095290449994,91.51384952999797,53405.58136968001
2025-07-14,03:24:21.000,195,10979545,13085,0,1752463460,13040.095290449994,91.5208986600046,53405.59534392
2025-07-14,03:24:22.000,195,10979460,12685,0,1752463461,13040.088554139998,91.51384952999797,53405.56040832001
2025-07-14,03:24:23.000,195,10979501,12805,0,1752463462,13040.122235689989,91.49975126999925,53405.5534212
2025-07-14,03:24:24.000,195,10979506,13005,0,1752463463,13040.135708309994,91.51384952999797,53405.58136968001
2025-07-14,03:24:25.000,195,10979511,13045,0,1752463464,13040.108763069999,91.54204605000268,53405.60233104
2025-07-14,03:24:26.000,195,10979525,12845,0,1752463465,13040.162653549989,91.54909518000204,53405.616305280004
2025-07-14,03:24:27.000,195,10979527,12885,0,1752463466,13040.230016649999,91.56319344000076,53405.59534392
2025-07-14,03:24:28.000,195,10979524,12965,0,1752463467,13040.216544029994,91.5561443100014,53405.60233104
2025-07-14,03:24:29.000,195,10979501,13165,0,1752463468,13040.230016649999,91.5913899599982,53405.588356800006
2025-07-14,03:24:30.000,195,10979518,13005,0,1752463469,13040.236752959994,91.58434082999884,53405.59534392
2025-07-14,03:24:31.000,195,10979468,13005,0,1752463470,13040.216544029994,91.5913899599982,53405.67220224
2025-07-14,03:24:32.000,195,10979498,13125,0,1752463471,13040.26369819999,91.61253735000355,53405.59534392
2025-07-14,03:24:33.000,195,10979534,12645,0,1752463472,13040.277170819994,91.6548321299997,53405.58136968001
2025-07-14,03:24:34.000,195,10979454,12845,0,1752463473,13040.277170819994,91.64778300000035,53405.588356800006
2025-07-14,03:24:35.000,195,10979492,13245,0,1752463474,13040.256961889994,91.66893038999842,53405.616305280004
2025-07-14,03:24:36.000,195,10979496,12805,0,1752463475,13040.31085237,91.6548321299997,53405.64425376
2025-07-14,03:24:37.000,195,10979515,13085,0,1752463476,13040.37147916,91.66893038999842,53405.567395440004
2025-07-14,03:24:38.000,195,10979517,13085,0,1752463477,13040.38495177999,91.69007778000378,53405.616305280004
2025-07-14,03:24:39.000,195,10979521,13085,0,1752463478,13040.43210595,91.71827430000121,53405.60931816001
2025-07-14,03:24:40.000,195,10979478,12965,0,1752463479,13040.51294167,91.67597951999778,53405.54643408
2025-07-14,03:24:41.000,195,10979499,12765,0,1752463480,13040.52641428999,91.69007778000378,53405.51149848001
2025-07-14,03:24:42.000,195,10979489,13165,0,1752463481,13040.59377739,91.64073387000099,53405.567395440004
2025-07-14,03:24:43.000,195,10979498,13325,0,1752463482,13040.647667869991,91.6548321299997,53405.588356800006
2025-07-14,03:24:44.000,195,10979486,13045,0,1752463483,13040.688085729991,91.69007778000378,53405.5534212
2025-07-14,03:24:45.000,195,10979485,12885,0,1752463484,13040.802602999996,91.63368474000163,53405.60233104
2025-07-14,03:24:46.000,195,10979519,12965,0,1752463485,13040.856493480002,91.64073387000099,53405.567395440004
2025-07-14,03:24:47.000,195,10979489,13005,0,1752463486,13040.937329200002,91.62663561000227,53405.65822800001
2025-07-14,03:24:48.000,195,10979506,12765,0,1752463487,13040.964274439997,91.61253735000355,53405.64425376
2025-07-14,03:24:49.000,195,10979532,13005,0,1752463488,13041.031637539993,91.57729169999948,53405.67220224
2025-07-14,03:24:50.000,195,10979477,13165,0,1752463489,13041.085528019998,91.57729169999948,53405.70015072
2025-07-14,03:24:51.000,195,10979457,12965,0,1752463490,13041.132682189993,91.56319344000076,53405.63027952001
2025-07-14,03:24:52.000,195,10979480,12805,0,1752463491,13041.193308979993,91.56319344000076,53405.70713784001
2025-07-14,03:24:53.000,195,10979516,12805,0,1752463492,13041.206781599998,91.5913899599982,53405.65822800001
2025-07-14,03:24:54.000,195,10979485,12805,0,1752463493,13041.226990529998,91.57729169999948,53405.70713784001
2025-07-14,03:24:55.000,195,10979489,13005,0,1752463494,13041.220254219988,91.59843909000483,53405.686176480005
2025-07-14,03:24:56.000,195,10979510,13005,0,1752463495,13041.226990529998,91.5913899599982,53405.756047680006
2025-07-14,03:24:57.000,195,10979471,12965,0,1752463496,13041.240463149988,91.64073387000099,53405.74207344
2025-07-14,03:24:58.000,195,10979522,12885,0,1752463497,13041.220254219988,91.64073387000099,53405.72111208
2025-07-14,03:24:59.000,195,10979509,12685,0,1752463498,13041.247199459998,91.67597951999778,53405.79797040001
2025-07-14,03:25:00.000,195,10979496,12845,0,1752463499,13041.226990529998,91.69007778000378,53405.74207344
2025-07-14,03:25:01.000,195,10979491,12885,0,1752463500,13041.206781599998,91.72532343000057,53405.7630348
2025-07-14,03:25:02.000,195,10979483,12885,0,1752463501,13041.200045289988,91.72532343000057,53405.74906056001
2025-07-14,03:25:03.000,195,10979547,13125,0,1752463502,13041.186572669998,91.78876560000208,53405.82591888001
2025-07-14,03:25:04.000,195,10979481,12885,0,1752463503,13041.173100049993,91.83106037999823,53405.81194464
2025-07-14,03:25:05.000,195,10979515,12965,0,1752463504,13041.166363739998,91.88040429000102,53405.84688024001
2025-07-14,03:25:06.000,195,10979467,12925,0,1752463505,13041.125945879998,91.91564993999782,53405.84688024001
2025-07-14,03:25:07.000,195,10979512,13125,0,1752463506,13041.186572669998,91.88745342000038,53405.832906
2025-07-14,03:25:08.000,195,10979562,12925,0,1752463507,13041.173100049993,91.93679733000317,53405.81194464
2025-07-14,03:25:09.000,195,10979506,12925,0,1752463508,13041.132682189993,91.97204297999997,53405.804957520006
2025-07-14,03:25:10.000,195,10979521,12725,0,1752463509,13041.146154809998,91.95089559000189,53405.832906
2025-07-14,03:25:11.000,195,10979507,13325,0,1752463510,13041.166363739998,91.97204297999997,53405.82591888001
2025-07-14,03:25:12.000,195,10979478,12885,0,1752463511,13041.166363739998,92.00728863000404,53405.82591888001
2025-07-14,03:25:13.000,195,10979477,12765,0,1752463512,13041.213517909993,91.99319036999805,53405.832906
2025-07-14,03:25:14.000,195,10979463,12805,0,1752463513,13041.179836359988,91.97204297999997,53405.77002192
2025-07-14,03:25:15.000,195,10979517,13005,0,1752463514,13041.200045289988,92.00023950000468,53405.804957520006
2025-07-14,03:25:16.000,195,10979506,13045,0,1752463515,13041.200045289988,92.07073079999827,53405.82591888001
2025-07-14,03:25:17.000,195,10979529,13045,0,1752463516,13041.233726839993,91.99319036999805,53405.81194464
2025-07-14,03:25:18.000,195,10979522,12925,0,1752463517,13041.233726839993,91.99319036999805,53405.81893176
2025-07-14,03:25:19.000,195,10979500,13205,0,1752463518,13041.240463149988,92.00023950000468,53405.77002192
2025-07-14,03:25:20.000,195,10979496,13165,0,1752463519,13041.213517909993,91.96499385000061,53405.832906
2025-07-14,03:25:21.000,195,10979501,13085,0,1752463520,13041.193308979993,91.95089559000189,53405.83989312
2025-07-14,03:25:22.000,195,10979457,12605,0,1752463521,13041.220254219988,91.93679733000317,53405.82591888001
2025-07-14,03:25:23.000,195,10979531,13205,0,1752463522,13041.233726839993,91.89450254999974,53405.79797040001
2025-07-14,03:25:24.000,195,10979469,13165,0,1752463523,13041.166363739998,91.88040429000102,53405.81194464
2025-07-14,03:25:25.000,195,10979495,12965,0,1752463524,13041.132682189993,91.87335516000167,53405.82591888001
2025-07-14,03:25:26.000,195,10979498,12965,0,1752463525,13041.119209570003,91.8663060300023,53405.77002192
2025-07-14,03:25:27.000,195,10979498,12965,0,1752463526,13041.099000640002,91.88040429000102,53405.756047680006
2025-07-14,03:25:28.000,195,10979519,13005,0,1752463527,13041.112473259993,91.87335516000167,53405.81194464
2025-07-14,03:25:29.000,195,10979511,13085,0,1752463528,13041.085528019998,91.9015516799991,53405.79797040001
2025-07-14,03:25:30.000,195,10979499,12805,0,1752463529,13041.125945879998,91.85925690000295,53405.783996160004
2025-07-14,03:25:31.000,195,10979494,12765,0,1752463530,13041.105736949998,91.88040429000102,53405.79797040001
2025-07-14,03:25:32.000,195,10979503,13125,0,1752463531,13041.132682189993,91.85220777000359,53405.82591888001
2025-07-14,03:25:33.000,195,10979522,13085,0,1752463532,13041.085528019998,91.85220777000359,53405.82591888001
2025-07-14,03:25:34.000,195,10979511,12925,0,1752463533,13041.099000640002,91.84515864000423,53405.79797040001
2025-07-14,03:25:35.000,195,10979509,12885,0,1752463534,13041.078791710002,91.84515864000423,53405.7630348
2025-07-14,03:25:36.000,195,10979488,13125,0,1752463535,13041.119209570003,91.83810951000487,53405.79098328
2025-07-14,03:25:37.000,195,10979566,12765,0,1752463536,13041.078791710002,91.75351994999801,53405.74207344
2025-07-14,03:25:38.000,195,10979511,12925,0,1752463537,13041.078791710002,91.74647081999865,53405.735086320004
2025-07-14,03:25:39.000,195,10979510,12925,0,1752463538,13041.065319089998,91.74647081999865,53405.77700904001
2025-07-14,03:25:40.000,195,10979546,12765,0,1752463539,13041.078791710002,91.74647081999865,53405.74906056001
2025-07-14,03:25:41.000,195,10979490,13005,0,1752463540,13041.018164920002,91.73942168999929,53405.70015072
2025-07-14,03:25:42.000,195,10979510,13125,0,1752463541,13040.991219679992,91.73942168999929,53405.72809920001
2025-07-14,03:25:43.000,195,10979458,13205,0,1752463542,13040.964274439997,91.69712691000313,53405.72809920001
2025-07-14,03:25:44.000,195,10979504,13125,0,1752463543,13040.964274439997,91.63368474000163,53405.81893176
2025-07-14,03:25:45.000,195,10979566,13125,0,1752463544,13040.930592889992,91.58434082999884,53405.7630348
2025-07-14,03:25:46.000,195,10979491,13125,0,1752463545,13040.930592889992,91.56319344000076,53405.72809920001
2025-07-14,03:25:47.000,195,10979518,12965,0,1752463546,13040.910383959992,91.49270213999989,53405.77002192
2025-07-14,03:25:48.000,195,10979480,13045,0,1752463547,13040.903647649997,91.48565301000053,53405.70713784001
2025-07-14,03:25:49.000,195,10979492,13165,0,1752463548,13040.903647649997,91.44335823000438,53405.7630348
2025-07-14,03:25:50.000,195,10979472,12805,0,1752463549,13040.869966099992,91.43630909999774,53405.756047680006
2025-07-14,03:25:51.000,195,10979453,13125,0,1752463550,13040.869966099992,91.4081125800003,53405.77700904001
2025-07-14,03:25:52.000,195,10979480,13085,0,1752463551,13040.869966099992,91.37286693000351,53405.756047680006
2025-07-14,03:25:53.000,195,10979537,12885,0,1752463552,13040.843020859997,91.37991606000287,53405.783996160004
2025-07-14,03:25:54.000,195,10979470,13445,0,1752463553,13040.849757169992,91.36581780000415,53405.783996160004
2025-07-14,03:25:55.000,195,10979525,13045,0,1752463554,13040.802602999996,91.36581780000415,53405.74906056001
2025-07-14,03:25:56.000,195,10979535,12925,0,1752463555,13040.843020859997,91.37286693000351,53405.81893176
2025-07-14,03:25:57.000,195,10979532,13125,0,1752463556,13040.843020859997,91.38696519000223,53405.77002192
2025-07-14,03:25:58.000,195,10979524,12885,0,1752463557,13040.809339309992,91.37991606000287,53405.756047680006
2025-07-14,03:25:59.000,195,10979499,13005,0,1752463558,13040.802602999996,91.4081125800003,53405.79098328
2025-07-14,03:26:00.000,195,10979509,13125,0,1752463559,13040.762185139996,91.4081125800003,53405.7630348
2025-07-14,03:26:01.000,195,10979444,13125,0,1752463560,13040.782394069996,91.42925996999838,53405.79797040001
2025-07-14,03:26:02.000,195,10979467,12925,0,1752463561,13040.795866690001,91.45040736000374,53405.79098328
2025-07-14,03:26:03.000,195,10979517,12645,0,1752463562,13040.762185139996,91.46450562000246,53405.783996160004
2025-07-14,03:26:04.000,195,10979541,13205,0,1752463563,13040.795866690001,91.46450562000246,53405.72809920001
2025-07-14,03:26:05.000,195,10979541,12965,0,1752463564,13040.782394069996,91.44335823000438,53405.756047680006
2025-07-14,03:26:06.000,195,10979464,12645,0,1752463565,13040.802602999996,91.49270213999989,53405.77002192
2025-07-14,03:26:07.000,195,10979525,13085,0,1752463566,13040.768921449991,91.48565301000053,53405.74906056001
2025-07-14,03:26:08.000,195,10979529,13285,0,1752463567,13040.795866690001,91.49975126999925,53405.74906056001
2025-07-14,03:26:09.000,195,10979522,12685,0,1752463568,13040.802602999996,91.54909518000204,53405.77002192
2025-07-14,03:26:10.000,195,10979499,13045,0,1752463569,13040.829548239992,91.59843909000483,53405.783996160004
2025-07-14,03:26:11.000,195,10979586,12885,0,1752463570,13040.809339309992,91.61253735000355,53405.82591888001
2025-07-14,03:26:12.000,195,10979501,12765,0,1752463571,13040.809339309992,91.6548321299997,53405.756047680006
2025-07-14,03:26:13.000,195,10979531,12925,0,1752463572,13040.849757169992,91.6548321299997,53405.756047680006
2025-07-14,03:26:14.000,195,10979558,12845,0,1752463573,13040.883438719997,91.68302865000442,53405.783996160004
2025-07-14,03:26:15.000,195,10979524,12925,0,1752463574,13040.957538130002,91.71827430000121,53405.77700904001
2025-07-14,03:26:16.000,195,10979502,12765,0,1752463575,13040.937329200002,91.73237255999993,53405.77002192
2025-07-14,03:26:17.000,195,10979595,12765,0,1752463576,13040.997955990002,91.74647081999865,53405.756047680006
2025-07-14,03:26:18.000,195,10979510,12845,0,1752463577,13041.051846469993,91.767618210004,53405.783996160004
2025-07-14,03:26:19.000,195,10979511,12805,0,1752463578,13041.085528019998,91.83810951000487,53405.7630348
2025-07-14,03:26:20.000,195,10979561,12845,0,1752463579,13041.112473259993,91.84515864000423,53405.783996160004
2025-07-14,03:26:21.000,195,10979460,13125,0,1752463580,13041.179836359988,91.92269907000446,53405.81194464
2025-07-14,03:26:22.000,195,10979502,13005,0,1752463581,13041.173100049993,91.92974820000381,53405.83989312
2025-07-14,03:26:23.000,195,10979475,13205,0,1752463582,13041.213517909993,91.96499385000061,53405.81194464
2025-07-14,03:26:24.000,195,10979524,13005,0,1752463583,13041.280881009989,92.00728863000404,53405.83989312
2025-07-14,03:26:25.000,195,10979544,12685,0,1752463584,13041.294353629994,92.07777993000491,53405.902777200004
2025-07-14,03:26:26.000,195,10979475,13125,0,1752463585,13041.381925659989,92.10597645000234,53405.96566128001
2025-07-14,03:26:27.000,195,10979504,12805,0,1752463586,13041.42234351999,92.12007471000106,53405.9377128
2025-07-14,03:26:28.000,195,10979504,12885,0,1752463587,13041.48297030999,92.17646775000321,53405.97963552
2025-07-14,03:26:29.000,195,10979501,12725,0,1752463588,13041.59075127,92.15532035999786,53406.04950672
2025-07-14,03:26:30.000,195,10979523,12925,0,1752463589,13041.658114369995,92.23990992000472,53406.091429440006
2025-07-14,03:26:31.000,195,10979503,12965,0,1752463590,13041.71200485,92.25400818000344,53406.06348096001
2025-07-14,03:26:32.000,195,10979522,12965,0,1752463591,13041.80631318999,92.2610573100028,53406.02854536
2025-07-14,03:26:33.000,195,10979499,12885,0,1752463592,13041.860203669996,92.27515557000152,53406.119377920004
2025-07-14,03:26:34.000,195,10979531,13125,0,1752463593,13041.954512010001,92.3597451300011,53406.13335216001
2025-07-14,03:26:35.000,195,10979534,12925,0,1752463594,13042.089238209992,92.35269600000174,53406.20322336
2025-07-14,03:26:36.000,195,10979498,12845,0,1752463595,13042.203755479997,92.3949907799979,53406.19623624
2025-07-14,03:26:37.000,195,10979506,13205,0,1752463596,13042.291327509993,92.40203991000453,53406.2171976
2025-07-14,03:26:38.000,195,10979481,13325,0,1752463597,13042.412581089993,92.43023643000197,53406.23117184001
2025-07-14,03:26:39.000,195,10979495,13085,0,1752463598,13042.520362049989,92.45138382000005,53406.29405592
2025-07-14,03:26:40.000,195,10979490,13005,0,1752463599,13042.614670389994,92.50072773000284,53406.28008168001
2025-07-14,03:26:41.000,195,10979450,12845,0,1752463600,13042.70224241999,92.52892425000027,53406.356940000005
2025-07-14,03:26:42.000,195,10979489,13005,0,1752463601,13042.776341829995,92.61351380999986,53406.36392712
2025-07-14,03:26:43.000,195,10979490,12965,0,1752463602,13042.82349599999,92.63466119999794,53406.39886272001
2025-07-14,03:26:44.000,195,10979496,12965,0,1752463603,13042.938013269995,92.65580859000329,53406.4617468
2025-07-14,03:26:45.000,195,10979525,12885,0,1752463604,13042.958222199995,92.66990685000201,53406.46873392001
2025-07-14,03:26:46.000,195,10979497,12805,0,1752463605,13043.07273947,92.66990685000201,53406.51065664
2025-07-14,03:26:47.000,195,10979489,12765,0,1752463606,13043.11315733,92.69810336999944,53406.55956648
2025-07-14,03:26:48.000,195,10979526,12725,0,1752463607,13043.187256739991,92.69810336999944,53406.61546344001
2025-07-14,03:26:49.000,195,10979462,13125,0,1752463608,13043.241147219996,92.69810336999944,53406.643411920006
2025-07-14,03:26:50.000,195,10979475,13245,0,1752463609,13043.301774009997,92.7051524999988,53406.67834752
2025-07-14,03:26:51.000,195,10979518,12685,0,1752463610,13043.355664490002,92.68400511000073,53406.71328312001
2025-07-14,03:26:52.000,195,10979483,12845,0,1752463611,13043.382609729997,92.7051524999988,53406.75520584001
2025-07-14,03:26:53.000,195,10979550,13005,0,1752463612,13043.443236519997,92.7192507600048,53406.79712856
2025-07-14,03:26:54.000,195,10979538,13125,0,1752463613,13043.490390689993,92.69810336999944,53406.87398688
2025-07-14,03:26:55.000,195,10979489,12845,0,1752463614,13043.530808549993,92.74039815000287,53406.9159096
2025-07-14,03:26:56.000,195,10979513,12965,0,1752463615,13043.611644269993,92.73334902000352,53406.92289672001
2025-07-14,03:26:57.000,195,10979552,12925,0,1752463616,13043.604907959998,92.73334902000352,53407.01372928
2025-07-14,03:26:58.000,195,10979514,13045,0,1752463617,13043.652062129993,92.7544964100016,53407.04866488001
2025-07-14,03:26:59.000,195,10979488,12765,0,1752463618,13043.699216299989,92.7544964100016,53407.11853608001
2025-07-14,03:27:00.000,195,10979490,12925,0,1752463619,13043.712688919994,92.78974205999839,53407.125523200004
2025-07-14,03:27:01.000,195,10979460,13125,0,1752463620,13043.753106779994,92.81088945000374,53407.13949744001
2025-07-14,03:27:02.000,195,10979456,12845,0,1752463621,13043.766579399999,92.8179385800031,53407.23033
2025-07-14,03:27:03.000,195,10979548,12965,0,1752463622,13043.867624049999,92.8531842299999,53407.244304240005
2025-07-14,03:27:04.000,195,10979460,13125,0,1752463623,13043.82046987999,92.83908597000118,53407.30718832001
2025-07-14,03:27:05.000,195,10979533,12885,0,1752463624,13043.867624049999,92.84613510000054,53407.30718832001
2025-07-14,03:27:06.000,195,10979512,12845,0,1752463625,13043.86088773999,92.86023335999926,53407.37705952
2025-07-14,03:27:07.000,195,10979487,12965,0,1752463626,13043.88109666999,92.88842988000397,53407.41898224
2025-07-14,03:27:08.000,195,10979509,13205,0,1752463627,13043.867624049999,92.84613510000054,53407.460904960004
2025-07-14,03:27:09.000,195,10979512,12925,0,1752463628,13043.88109666999,92.8531842299999,53407.481866320006
2025-07-14,03:27:10.000,195,10979458,12965,0,1752463629,13043.867624049999,92.8531842299999,53407.52378904001
2025-07-14,03:27:11.000,195,10979519,13325,0,1752463630,13043.934987149994,92.86728248999862,53407.53776328
2025-07-14,03:27:12.000,195,10979511,13165,0,1752463631,13044.00908656,92.86728248999862,53407.60064736001
2025-07-14,03:27:13.000,195,10979494,13085,0,1752463632,13044.00235024999,92.88138075000461,53407.63558296
2025-07-14,03:27:14.000,195,10979530,12885,0,1752463633,13044.06971335,92.83203684000182,53407.649557200006
2025-07-14,03:27:15.000,195,10979493,12965,0,1752463634,13044.08318596999,92.86023335999926,53407.69147992001
2025-07-14,03:27:16.000,195,10979529,13125,0,1752463635,13044.11013121,92.86023335999926,53407.754364
2025-07-14,03:27:17.000,195,10979532,12685,0,1752463636,13044.170758,92.86728248999862,53407.80327384
2025-07-14,03:27:18.000,195,10979492,12925,0,1752463637,13044.21117586,92.82498771000246,53407.817248080006
2025-07-14,03:27:19.000,195,10979532,12685,0,1752463638,13044.258330029996,92.81088945000374,53407.85917080001
2025-07-14,03:27:20.000,195,10979515,12845,0,1752463639,13044.27180265,92.8179385800031,53407.88013216
2025-07-14,03:27:21.000,195,10979556,12765,0,1752463640,13044.318956819996,92.7544964100016,53407.984938960006
2025-07-14,03:27:22.000,195,10979446,12885,0,1752463641,13044.339165749996,92.76154554000095,53408.02686168001
2025-07-14,03:27:23.000,195,10979485,12725,0,1752463642,13044.339165749996,92.7544964100016,53408.08974576
2025-07-14,03:27:24.000,195,10979473,12845,0,1752463643,13044.325693129991,92.74039815000287,53408.09673288001
2025-07-14,03:27:25.000,195,10979519,13005,0,1752463644,13044.325693129991,92.74039815000287,53408.15961696
2025-07-14,03:27:26.000,195,10979546,13125,0,1752463645,13044.325693129991,92.76154554000095,53408.152629840006
2025-07-14,03:27:27.000,195,10979496,12925,0,1752463646,13044.318956819996,92.76859467000031,53408.2085268
2025-07-14,03:27:28.000,195,10979505,13165,0,1752463647,13044.298747889996,92.8179385800031,53408.24346240001
2025-07-14,03:27:29.000,195,10979506,12765,0,1752463648,13044.258330029996,92.86023335999926,53408.32730784
2025-07-14,03:27:30.000,195,10979513,12885,0,1752463649,13044.22464847999,92.88138075000461,53408.32730784
2025-07-14,03:27:31.000,195,10979499,13005,0,1752463650,13044.15054907,92.88842988000397,53408.34128208001
2025-07-14,03:27:32.000,195,10979473,12885,0,1752463651,13044.096658589995,92.90252814000269,53408.41115328001
2025-07-14,03:27:33.000,195,10979494,13165,0,1752463652,13044.06971335,92.9166264000014,53408.43910176001
2025-07-14,03:27:34.000,195,10979532,12885,0,1752463653,13044.02929549,92.94482291999884,53408.47403736
2025-07-14,03:27:35.000,195,10979512,12885,0,1752463654,13043.94845977,92.97301944000355,53408.46006312001
2025-07-14,03:27:36.000,195,10979520,12885,0,1752463655,13043.88109666999,92.93777378999948,53408.54390856
2025-07-14,03:27:37.000,195,10979550,12965,0,1752463656,13043.874360359994,92.94482291999884,53408.55788280001
2025-07-14,03:27:38.000,195,10979463,12725,0,1752463657,13043.854151429994,92.9518720499982,53408.59980552001
2025-07-14,03:27:39.000,195,10979539,12725,0,1752463658,13043.732897849994,93.00121596000099,53408.5928184
2025-07-14,03:27:40.000,195,10979492,12925,0,1752463659,13043.631853199993,93.00121596000099,53408.655702480006
2025-07-14,03:27:41.000,195,10979507,12885,0,1752463660,13043.604907959998,93.00121596000099,53408.64871536001
2025-07-14,03:27:42.000,195,10979495,13205,0,1752463661,13043.490390689993,93.0646581300025,53408.69063808
2025-07-14,03:27:43.000,195,10979553,13165,0,1752463662,13043.463445449997,93.08580552000058,53408.69063808
2025-07-14,03:27:44.000,195,10979517,12765,0,1752463663,13043.443236519997,93.14219856000273,53408.71159944
2025-07-14,03:27:45.000,195,10979540,13045,0,1752463664,13043.423027589997,93.19154246999824,53408.76749640001
2025-07-14,03:27:46.000,195,10979537,12885,0,1752463665,13043.402818659997,93.23383725000167,53408.8373676
2025-07-14,03:27:47.000,195,10979589,13125,0,1752463666,13043.335455560002,93.29727942000318,53408.73954792
2025-07-14,03:27:48.000,195,10979540,13045,0,1752463667,13043.321982939997,93.32547594000062,53408.802432000004
2025-07-14,03:27:49.000,195,10979503,13045,0,1752463668,13043.214201980001,93.39596724000148,53408.77448352001
2025-07-14,03:27:50.000,195,10979461,12965,0,1752463669,13043.187256739991,93.43121288999828,53408.80941912
2025-07-14,03:27:51.000,195,10979521,12885,0,1752463670,13043.160311499996,93.50170418999915,53408.83038048
2025-07-14,03:27:52.000,195,10979513,12925,0,1752463671,13043.106421019991,93.54399897000258,53408.84435472001
2025-07-14,03:27:53.000,195,10979540,12725,0,1752463672,13043.039057919996,93.60039201000473,53408.84435472001
2025-07-14,03:27:54.000,195,10979524,13045,0,1752463673,13043.00537636999,93.6567850499996,53408.872303200005
2025-07-14,03:27:55.000,195,10979477,12925,0,1752463674,13042.96495850999,93.69203070000367,53408.823393360006
2025-07-14,03:27:56.000,195,10979461,12805,0,1752463675,13042.897595409995,93.72727635000047,53408.81640624001
2025-07-14,03:27:57.000,195,10979517,12885,0,1752463676,13042.80328706999,93.7554728699979,53408.85832896
2025-07-14,03:27:58.000,195,10979511,12765,0,1752463677,13042.74939659,93.79776765000133,53408.802432000004
2025-07-14,03:27:59.000,195,10979527,12925,0,1752463678,13042.675297179994,93.79776765000133,53408.83038048
2025-07-14,03:28:00.000,195,10979484,12885,0,1752463679,13042.601197769989,93.80481678000069,53408.84435472001
2025-07-14,03:28:01.000,195,10979531,12965,0,1752463680,13042.587725149999,93.78366939000261,53408.78147064
2025-07-14,03:28:02.000,195,10979468,12885,0,1752463681,13042.540570979989,93.81186591000005,53408.85134184
2025-07-14,03:28:03.000,195,10979494,12805,0,1752463682,13042.439526329988,93.81186591000005,53408.81640624001
2025-07-14,03:28:04.000,195,10979502,13045,0,1752463683,13042.405844779998,93.77662026000326,53408.802432000004
2025-07-14,03:28:05.000,195,10979488,13045,0,1752463684,13042.358690609988,93.76252200000454,53408.79544488001
2025-07-14,03:28:06.000,195,10979472,12965,0,1752463685,13042.331745369993,93.72727635000047,53408.78845776
2025-07-14,03:28:07.000,195,10979511,12965,0,1752463686,13042.284591199998,93.69203070000367,53408.76749640001
2025-07-14,03:28:08.000,195,10979469,13325,0,1752463687,13042.264382269997,93.6567850499996,53408.76050928
2025-07-14,03:28:09.000,195,10979525,13005,0,1752463688,13042.244173339997,93.62858853000216,53408.76749640001
2025-07-14,03:28:10.000,195,10979503,12725,0,1752463689,13042.163337619997,93.58629374999873,53408.77448352001
2025-07-14,03:28:11.000,195,10979473,13045,0,1752463690,13042.163337619997,93.48055680000107,53408.802432000004
2025-07-14,03:28:12.000,195,10979578,12605,0,1752463691,13042.116183450002,93.44531115000427,53408.78147064
2025-07-14,03:28:13.000,195,10979517,13165,0,1752463692,13042.055556660001,93.35367245999805,53408.71858656
2025-07-14,03:28:14.000,195,10979510,12965,0,1752463693,13042.062292969997,93.31842681000126,53408.72557368001
2025-07-14,03:28:15.000,195,10979474,12765,0,1752463694,13042.028611419992,93.29727942000318,53408.76749640001
2025-07-14,03:28:16.000,195,10979458,12925,0,1752463695,13042.069029279992,93.22678812000231,53408.73954792
2025-07-14,03:28:17.000,195,10979495,13005,0,1752463696,13042.109447139992,93.17039508000016,53408.753522160005
2025-07-14,03:28:18.000,195,10979500,12965,0,1752463697,13042.055556660001,93.13514943000337,53408.72557368001
2025-07-14,03:28:19.000,195,10979495,12725,0,1752463698,13042.021875109996,93.12105117000465,53408.72557368001
2025-07-14,03:28:20.000,195,10979487,12725,0,1752463699,13042.042084039997,93.14219856000273,53408.73954792
2025-07-14,03:28:21.000,195,10979447,13085,0,1752463700,13042.075765590002,93.07170726000186,53408.704612320005
2025-07-14,03:28:22.000,195,10979504,12925,0,1752463701,13042.082501899997,93.0999037799993,53408.655702480006
2025-07-14,03:28:23.000,195,10979507,12925,0,1752463702,13042.042084039997,93.10695290999865,53408.655702480006
2025-07-14,03:28:24.000,195,10979442,12965,0,1752463703,13042.089238209992,93.0646581300025,53408.71159944
2025-07-14,03:28:25.000,195,10979512,12805,0,1752463704,13042.082501899997,93.0999037799993,53408.69063808
2025-07-14,03:28:26.000,195,10979503,13085,0,1752463705,13042.062292969997,93.12105117000465,53408.7325608
2025-07-14,03:28:27.000,195,10979488,13125,0,1752463706,13042.102710829997,93.13514943000337,53408.71159944
2025-07-14,03:28:28.000,195,10979541,12885,0,1752463707,13042.109447139992,93.12105117000465,53408.6626896
2025-07-14,03:28:29.000,195,10979548,12765,0,1752463708,13042.149864999992,93.14924769000208,53408.704612320005
2025-07-14,03:28:30.000,195,10979533,13245,0,1752463709,13042.197019170002,93.10695290999865,53408.704612320005
2025-07-14,03:28:31.000,195,10979511,13045,0,1752463710,13042.203755479997,93.09285464999994,53408.66967672
2025-07-14,03:28:32.000,195,10979520,13045,0,1752463711,13042.210491789992,93.09285464999994,53408.67666384001
2025-07-14,03:28:33.000,195,10979476,12725,0,1752463712,13042.217228100002,93.01531421999971,53408.69762520001
2025-07-14,03:28:34.000,195,10979526,12925,0,1752463713,13042.250909649993,92.99416683000163,53408.68365096
2025-07-14,03:28:35.000,195,10979461,12885,0,1752463714,13042.264382269997,92.98006857000291,53408.68365096
2025-07-14,03:28:36.000,195,10979453,13205,0,1752463715,13042.298063820002,92.98006857000291,53408.704612320005
2025-07-14,03:28:37.000,195,10979553,12885,0,1752463716,13042.291327509993,92.94482291999884,53408.72557368001
2025-07-14,03:28:38.000,195,10979503,12765,0,1752463717,13042.257645960002,92.95892118000484,53408.7325608
2025-07-14,03:28:39.000,195,10979483,12725,0,1752463718,13042.304800129998,92.92367553000076,53408.73954792
2025-07-14,03:28:40.000,195,10979519,12845,0,1752463719,13042.277854890002,92.9518720499982,53408.67666384001
2025-07-14,03:28:41.000,195,10979461,13125,0,1752463720,13042.311536439993,92.93072466000012,53408.704612320005
2025-07-14,03:28:42.000,195,10979466,12605,0,1752463721,13042.338481680003,92.9166264000014,53408.71858656
2025-07-14,03:28:43.000,195,10979504,12885,0,1752463722,13042.358690609988,92.89547901000333,53408.753522160005
2025-07-14,03:28:44.000,195,10979490,12885,0,1752463723,13042.372163229993,92.87433161999797,53408.73954792
2025-07-14,03:28:45.000,195,10979482,12885,0,1752463724,13042.365426919998,92.82498771000246,53408.69762520001
2025-07-14,03:28:46.000,195,10979499,12765,0,1752463725,13042.372163229993,92.76859467000031,53408.7325608
2025-07-14,03:28:47.000,195,10979510,13285,0,1752463726,13042.405844779998,92.69810336999944,53408.73954792
2025-07-14,03:28:48.000,195,10979486,13125,0,1752463727,13042.446262639998,92.67695598000137,53408.655702480006
2025-07-14,03:28:49.000,195,10979467,13005,0,1752463728,13042.459735259989,92.63466119999794,53408.69762520001
2025-07-14,03:28:50.000,195,10979502,13045,0,1752463729,13042.473207879993,92.55712076999771,53408.73954792
2025-07-14,03:28:51.000,195,10979508,13125,0,1752463730,13042.459735259989,92.52187512000091,53408.753522160005
2025-07-14,03:28:52.000,195,10979499,13005,0,1752463731,13042.459735259989,92.51482599000155,53408.79544488001
2025-07-14,03:28:53.000,195,10979498,13205,0,1752463732,13042.479944189989,92.4584329499994,53408.69762520001
2025-07-14,03:28:54.000,195,10979521,12885,0,1752463733,13042.439526329988,92.4584329499994,53408.753522160005
2025-07-14,03:28:55.000,195,10979530,13005,0,1752463734,13042.473207879993,92.38794164999854,53408.77448352001
2025-07-14,03:28:56.000,195,10979499,12925,0,1752463735,13042.473207879993,92.36679426000046,53408.76050928
2025-07-14,03:28:57.000,195,10979468,12925,0,1752463736,13042.459735259989,92.30335208999895,53408.76749640001
2025-07-14,03:28:58.000,195,10979490,12805,0,1752463737,13042.459735259989,92.3597451300011,53408.753522160005
2025-07-14,03:28:59.000,195,10979514,12925,0,1752463738,13042.439526329988,92.31745034999767,53408.76050928
2025-07-14,03:29:00.000,195,10979493,13325,0,1752463739,13042.466471569998,92.27515557000152,53408.77448352001
2025-07-14,03:29:01.000,195,10979515,12925,0,1752463740,13042.446262639998,92.2963029599996,53408.78147064
2025-07-14,03:29:02.000,195,10979521,12885,0,1752463741,13042.459735259989,92.24695905000408,53408.78147064
2025-07-14,03:29:03.000,195,10979491,12845,0,1752463742,13042.459735259989,92.28220470000088,53408.802432000004
2025-07-14,03:29:04.000,195,10979510,12765,0,1752463743,13042.446262639998,92.25400818000344,53408.78845776
2025-07-14,03:29:05.000,195,10979485,12925,0,1752463744,13042.473207879993,92.28220470000088,53408.823393360006
2025-07-14,03:29:06.000,195,10979487,12765,0,1752463745,13042.486680499998,92.2963029599996,53408.71159944
2025-07-14,03:29:07.000,195,10979536,12965,0,1752463746,13042.506889429998,92.2963029599996,53408.823393360006
2025-07-14,03:29:08.000,195,10979496,12965,0,1752463747,13042.506889429998,92.27515557000152,53408.79544488001
2025-07-14,03:29:09.000,195,10979464,12845,0,1752463748,13042.500153119989,92.23286078999809,53408.78147064
2025-07-14,03:29:10.000,195,10979489,12965,0,1752463749,13042.533834669994,92.21171340000001,53408.76749640001
2025-07-14,03:29:11.000,195,10979492,13005,0,1752463750,13042.587725149999,92.20466427000065,53408.78845776
2025-07-14,03:29:12.000,195,10979487,12845,0,1752463751,13042.634879319994,92.18351688000257,53408.81640624001
2025-07-14,03:29:13.000,195,10979442,12885,0,1752463752,13042.70897873,92.13417296999978,53408.77448352001
2025-07-14,03:29:14.000,195,10979533,13045,0,1752463753,13042.76960552,92.1130255800017,53408.78147064
2025-07-14,03:29:15.000,195,10979506,12845,0,1752463754,13042.83023231,92.09892732000299,53408.74653504001
2025-07-14,03:29:16.000,195,10979410,12725,0,1752463755,13042.88412278999,92.03548515000148,53408.7325608
2025-07-14,03:29:17.000,195,10979512,12845,0,1752463756,13042.99190375,92.00023950000468,53408.74653504001
2025-07-14,03:29:18.000,195,10979512,12965,0,1752463757,13043.059266849996,91.97909210999933,53408.76749640001
2025-07-14,03:29:19.000,195,10979484,13005,0,1752463758,13043.133366260001,91.94384646000253,53408.77448352001
2025-07-14,03:29:20.000,195,10979470,13125,0,1752463759,13043.220938289996,91.90860080999846,53408.78845776
2025-07-14,03:29:21.000,195,10979496,12645,0,1752463760,13043.308510319992,91.91564993999782,53408.753522160005
2025-07-14,03:29:22.000,195,10979506,13125,0,1752463761,13043.396082350002,91.90860080999846,53408.78845776
2025-07-14,03:29:23.000,195,10979479,12925,0,1752463762,13043.456709140002,91.87335516000167,53408.76050928
2025-07-14,03:29:24.000,195,10979501,12885,0,1752463763,13043.564490099998,91.84515864000423,53408.85832896
2025-07-14,03:29:25.000,195,10979479,13085,0,1752463764,13043.679007369989,91.84515864000423,53408.84435472001
2025-07-14,03:29:26.000,195,10979557,12765,0,1752463765,13043.773315709994,91.83106037999823,53408.85832896
2025-07-14,03:29:27.000,195,10979555,12765,0,1752463766,13043.90804191,91.79581473000144,53408.89326456001
2025-07-14,03:29:28.000,195,10979498,12925,0,1752463767,13043.995613939995,91.80991299000016,53408.85134184
2025-07-14,03:29:29.000,195,10979448,12925,0,1752463768,13044.096658589995,91.8028638600008,53408.84435472001
2025-07-14,03:29:30.000,195,10979522,12685,0,1752463769,13044.170758,91.78876560000208,53408.91422592001
2025-07-14,03:29:31.000,195,10979468,12925,0,1752463770,13044.25159372,91.81696211999952,53408.9072388
2025-07-14,03:29:32.000,195,10979493,12845,0,1752463771,13044.29201158,91.79581473000144,53408.94916152
2025-07-14,03:29:33.000,195,10979517,12925,0,1752463772,13044.339165749996,91.81696211999952,53408.94217440001
2025-07-14,03:29:34.000,195,10979467,12845,0,1752463773,13044.345902059991,91.81696211999952,53408.94916152
2025-07-14,03:29:35.000,195,10979516,13085,0,1752463774,13044.393056230001,91.83106037999823,53408.96313576001
2025-07-14,03:29:36.000,195,10979516,12765,0,1752463775,13044.420001469996,91.83106037999823,53408.94916152
2025-07-14,03:29:37.000,195,10979527,13285,0,1752463776,13044.426737779992,91.88040429000102,53408.99807136
2025-07-14,03:29:38.000,195,10979530,13125,0,1752463777,13044.446946709992,91.87335516000167,53409.00505848
2025-07-14,03:29:39.000,195,10979534,13085,0,1752463778,13044.413265160001,91.9015516799991,53409.06095544001
2025-07-14,03:29:40.000,195,10979499,13285,0,1752463779,13044.406528849991,91.88040429000102,53409.01903272
2025-07-14,03:29:41.000,195,10979475,13085,0,1752463780,13044.406528849991,91.9015516799991,53409.07492968
2025-07-14,03:29:42.000,195,10979549,12925,0,1752463781,13044.406528849991,91.88040429000102,53409.1168524
2025-07-14,03:29:43.000,195,10979502,13045,0,1752463782,13044.372847300001,91.85220777000359,53409.05396832
2025-07-14,03:29:44.000,195,10979494,13085,0,1752463783,13044.339165749996,91.85220777000359,53409.01903272
2025-07-14,03:29:45.000,195,10979496,13125,0,1752463784,13044.386319919991,91.84515864000423,53409.01903272
2025-07-14,03:29:46.000,195,10979503,13125,0,1752463785,13044.359374679996,91.83810951000487,53409.01204560001
2025-07-14,03:29:47.000,195,10979507,13085,0,1752463786,13044.318956819996,91.8028638600008,53409.01204560001
2025-07-14,03:29:48.000,195,10979490,13045,0,1752463787,13044.345902059991,91.78876560000208,53409.00505848
2025-07-14,03:29:49.000,195,10979527,13205,0,1752463788,13044.366110989991,91.80991299000016,53408.99807136
2025-07-14,03:29:50.000,195,10979481,12845,0,1752463789,13044.372847300001,91.8028638600008,53409.03300696001
2025-07-14,03:29:51.000,195,10979468,12885,0,1752463790,13044.433474090001,91.82401124999888,53408.99807136
2025-07-14,03:29:52.000,195,10979523,13125,0,1752463791,13044.426737779992,91.8028638600008,53408.98409712001
2025-07-14,03:29:53.000,195,10979490,13125,0,1752463792,13044.433474090001,91.79581473000144,53408.970122880004
2025-07-14,03:29:54.000,195,10979509,12845,0,1752463793,13044.453683020001,91.78171647000272,53409.00505848
2025-07-14,03:29:55.000,195,10979505,13285,0,1752463794,13044.467155639992,91.79581473000144,53408.95614864
2025-07-14,03:29:56.000,195,10979501,12765,0,1752463795,13044.507573499992,91.79581473000144,53408.99807136
2025-07-14,03:29:57.000,195,10979497,12965,0,1752463796,13044.507573499992,91.8028638600008,53408.991084240006
2025-07-14,03:29:58.000,195,10979522,13245,0,1752463797,13044.574936600002,91.78876560000208,53408.89326456001
2025-07-14,03:29:59.000,195,10979528,13325,0,1752463798,13044.655772320002,91.82401124999888,53408.970122880004
2025-07-14,03:30:00.000,195,10979530,12805,0,1752463799,13044.696190180002,91.81696211999952,53408.98409712001
2025-07-14,03:30:01.000,195,10979487,13285,0,1752463800,13044.729871729993,91.81696211999952,53408.91422592001
2025-07-14,03:30:02.000,195,10979481,12885,0,1752463801,13044.763553279998,91.80991299000016,53408.95614864
2025-07-14,03:30:03.000,195,10979482,12965,0,1752463802,13044.830916379993,91.78171647000272,53408.94916152
2025-07-14,03:30:04.000,195,10979490,12965,0,1752463803,13044.905015789998,91.77466734000336,53408.89326456001
2025-07-14,03:30:05.000,195,10979558,12925,0,1752463804,13045.012796749994,91.78171647000272,53409.00505848
2025-07-14,03:30:06.000,195,10979509,12765,0,1752463805,13045.046478299999,91.77466734000336,53408.95614864
2025-07-14,03:30:07.000,195,10979525,12845,0,1752463806,13045.14752295,91.73237255999993,53408.970122880004
2025-07-14,03:30:08.000,195,10979505,12925,0,1752463807,13045.22162235999,91.7041760400025,53408.93518728001
2025-07-14,03:30:09.000,195,10979470,13085,0,1752463808,13045.30245807999,91.69712691000313,53408.921213040005
2025-07-14,03:30:10.000,195,10979541,12885,0,1752463809,13045.396766419995,91.66188125999906,53408.88627744
2025-07-14,03:30:11.000,195,10979493,12645,0,1752463810,13045.49107476,91.59843909000483,53408.89326456001
2025-07-14,03:30:12.000,195,10979492,12965,0,1752463811,13045.598855719996,91.59843909000483,53408.95614864
2025-07-14,03:30:13.000,195,10979500,12965,0,1752463812,13045.693164060001,91.54909518000204,53408.96313576001
2025-07-14,03:30:14.000,195,10979504,13165,0,1752463813,13045.780736089997,91.49975126999925,53408.91422592001
2025-07-14,03:30:15.000,195,10979537,12725,0,1752463814,13045.841362879997,91.45040736000374,53408.92820016
2025-07-14,03:30:16.000,195,10979478,12725,0,1752463815,13045.935671220002,91.38696519000223,53408.92820016
2025-07-14,03:30:17.000,195,10979443,13045,0,1752463816,13045.976089080003,91.36581780000415,53408.91422592001
2025-07-14,03:30:18.000,195,10979484,13205,0,1752463817,13045.982825389998,91.33057215000008,53408.94916152
2025-07-14,03:30:19.000,195,10979567,12925,0,1752463818,13046.036715869988,91.26712997999857,53408.95614864
2025-07-14,03:30:20.000,195,10979496,12965,0,1752463819,13046.063661109998,91.18958954999835,53408.97711
2025-07-14,03:30:21.000,195,10979481,13165,0,1752463820,13046.124287899998,91.16139303000091,53408.94916152
2025-07-14,03:30:22.000,195,10979496,12965,0,1752463821,13046.191650999994,91.11909825000475,53409.00505848
2025-07-14,03:30:23.000,195,10979467,12685,0,1752463822,13046.238805169989,91.03450868999789,53408.98409712001
2025-07-14,03:30:24.000,195,10979513,12965,0,1752463823,13046.265750409999,90.97811565000302,53409.05396832
2025-07-14,03:30:25.000,195,10979543,12765,0,1752463824,13046.27922302999,90.93582086999959,53409.039994080005
2025-07-14,03:30:26.000,195,10979488,13125,0,1752463825,13046.353322439994,90.89352609000343,53409.039994080005
2025-07-14,03:30:27.000,195,10979509,12965,0,1752463826,13046.42742185,90.85828043999936,53409.01204560001
2025-07-14,03:30:28.000,195,10979544,12685,0,1752463827,13046.48804864,90.78074000999914,53409.088903920005
2025-07-14,03:30:29.000,195,10979507,12885,0,1752463828,13046.575620669995,90.73844523000298,53409.06095544001
2025-07-14,03:30:30.000,195,10979497,12925,0,1752463829,13046.616038529995,90.67500306000147,53409.06794256
2025-07-14,03:30:31.000,195,10979511,13005,0,1752463830,13046.66319269999,90.61156088999996,53409.09589104
2025-07-14,03:30:32.000,195,10979486,13085,0,1752463831,13046.784446279991,90.57631524000317,53409.137813760004
2025-07-14,03:30:33.000,195,10979470,12925,0,1752463832,13046.885490929992,90.5058239400023,53409.19371072
2025-07-14,03:30:34.000,195,10979525,13085,0,1752463833,13046.939381409997,90.51287307000166,53409.19371072
2025-07-14,03:30:35.000,195,10979506,13165,0,1752463834,13047.040426059997,90.37893959999928,53409.19371072
2025-07-14,03:30:36.000,195,10979492,12765,0,1752463835,13047.148207019993,90.30844829999842,53409.19371072
2025-07-14,03:30:37.000,195,10979558,12845,0,1752463836,13047.175152260003,90.27320265000162,53409.1867236
2025-07-14,03:30:38.000,195,10979516,12805,0,1752463837,13047.229042739993,90.1956622200014,53409.26358192
2025-07-14,03:30:39.000,195,10979475,12885,0,1752463838,13047.276196909988,90.16746570000396,53409.2216592
2025-07-14,03:30:40.000,195,10979506,12805,0,1752463839,13047.323351079998,90.11107266000181,53409.22864632001
2025-07-14,03:30:41.000,195,10979514,12845,0,1752463840,13047.316614769989,90.05467961999966,53409.23563344
2025-07-14,03:30:42.000,195,10979493,12885,0,1752463841,13047.377241559989,89.99828658000479,53409.207684960005
2025-07-14,03:30:43.000,195,10979524,12965,0,1752463842,13047.404186799999,89.89254962999985,53409.24262056
2025-07-14,03:30:44.000,195,10979504,12965,0,1752463843,13047.397450489989,89.82910745999834,53409.28454328
2025-07-14,03:30:45.000,195,10979519,12805,0,1752463844,13047.464813589999,89.74451789999875,53409.27056904001
2025-07-14,03:30:46.000,195,10979499,12845,0,1752463845,13047.451340969994,89.63173182000173,53409.24262056
2025-07-14,03:30:47.000,195,10979461,13005,0,1752463846,13047.485022519999,89.56124052000087,53409.27056904001
2025-07-14,03:30:48.000,195,10979477,13165,0,1752463847,13047.55912192999,89.4555035700032,53409.2915304
2025-07-14,03:30:49.000,195,10979570,13125,0,1752463848,13047.592803479994,89.44140531000448,53409.24262056
2025-07-14,03:30:50.000,195,10979453,12845,0,1752463849,13047.633221339995,89.33566835999954,53409.29851752001
2025-07-14,03:30:51.000,195,10979467,12845,0,1752463850,13047.64669396,89.21583315000316,53409.305504640004
2025-07-14,03:30:52.000,195,10979498,13125,0,1752463851,13047.714057059995,89.16648924000037,53409.34044024
2025-07-14,03:30:53.000,195,10979507,12765,0,1752463852,13047.754474919995,89.10304706999887,53409.33345312
2025-07-14,03:30:54.000,195,10979540,12765,0,1752463853,13047.80162908999,89.02550663999864,53409.31249176
2025-07-14,03:30:55.000,195,10979512,13085,0,1752463854,13047.84204694999,88.96911360000377,53409.24262056
2025-07-14,03:30:56.000,195,10979487,13005,0,1752463855,13047.88920112,88.94091707999905,53409.28454328
2025-07-14,03:30:57.000,195,10979512,12765,0,1752463856,13047.895937429996,88.85632751999947,53409.28454328
2025-07-14,03:30:58.000,195,10979499,12925,0,1752463857,13047.963300529991,88.81403274000331,53409.305504640004
2025-07-14,03:30:59.000,195,10979472,13085,0,1752463858,13047.976773149996,88.77173795999988,53409.26358192
2025-07-14,03:31:00.000,195,10979469,12805,0,1752463859,13048.037399939996,88.72944318000373,53409.31947888001
2025-07-14,03:31:01.000,195,10979480,13125,0,1752463860,13048.017191009996,88.66600101000222,53409.31947888001
2025-07-14,03:31:02.000,195,10979453,12805,0,1752463861,13048.023927319991,88.64485362000414,53409.207684960005
2025-07-14,03:31:03.000,195,10979525,12885,0,1752463862,13048.050872560001,88.63075535999815,53409.27755616001
2025-07-14,03:31:04.000,195,10979490,12765,0,1752463863,13048.057608869996,88.64485362000414,53409.256594800005
2025-07-14,03:31:05.000,195,10979518,13085,0,1752463864,13048.030663630001,88.62370622999879,53409.23563344
2025-07-14,03:31:06.000,195,10979508,13005,0,1752463865,13048.084554109992,88.60960797000007,53409.256594800005
2025-07-14,03:31:07.000,195,10979492,12925,0,1752463866,13048.037399939996,88.60960797000007,53409.19371072
2025-07-14,03:31:08.000,195,10979497,12885,0,1752463867,13048.071081490001,88.58846058000199,53409.1867236
2025-07-14,03:31:09.000,195,10979476,12925,0,1752463868,13048.084554109992,88.60255884000071,53409.19371072
2025-07-14,03:31:10.000,195,10979498,12925,0,1752463869,13048.057608869996,88.57436232000327,53409.14480088
2025-07-14,03:31:11.000,195,10979512,12925,0,1752463870,13048.057608869996,88.57436232000327,53409.07492968
2025-07-14,03:31:12.000,195,10979507,13045,0,1752463871,13048.057608869996,88.54616579999856,53409.09589104
2025-07-14,03:31:13.000,195,10979525,12965,0,1752463872,13048.104763039992,88.51796928000113,53409.12383952
2025-07-14,03:31:14.000,195,10979529,13005,0,1752463873,13048.131708280001,88.46862536999834,53409.07492968
2025-07-14,03:31:15.000,195,10979495,12885,0,1752463874,13048.172126140002,88.4756744999977,53409.0469812
2025-07-14,03:31:16.000,195,10979523,12725,0,1752463875,13048.178862449997,88.45452710999962,53409.06095544001
2025-07-14,03:31:17.000,195,10979482,13045,0,1752463876,13048.259698169997,88.41223233000346,53409.06794256
2025-07-14,03:31:18.000,195,10979482,12925,0,1752463877,13048.313588650002,88.42633059000218,53409.039994080005
2025-07-14,03:31:19.000,195,10979504,13045,0,1752463878,13048.354006510002,88.38403580999875,53409.0469812
2025-07-14,03:31:20.000,195,10979430,12765,0,1752463879,13048.434842229988,88.3417410300026,53408.98409712001
2025-07-14,03:31:21.000,195,10979525,12685,0,1752463880,13048.468523779993,88.3417410300026,53408.99807136
2025-07-14,03:31:22.000,195,10979517,13125,0,1752463881,13048.542623189998,88.31354450999788,53408.99807136
2025-07-14,03:31:23.000,195,10979504,12965,0,1752463882,13048.636931529989,88.24305321000429,53409.00505848
2025-07-14,03:31:24.000,195,10979552,12845,0,1752463883,13048.75818510999,88.20075843000086,53408.97711
2025-07-14,03:31:25.000,195,10979466,13125,0,1752463884,13048.85922975999,88.17961104000278,53408.97711
2025-07-14,03:31:26.000,195,10979536,12805,0,1752463885,13048.993955959995,88.13731625999935,53408.98409712001
2025-07-14,03:31:27.000,195,10979503,12885,0,1752463886,13049.10847323,88.03862844000105,53408.98409712001
2025-07-14,03:31:28.000,195,10979462,12965,0,1752463887,13049.18930895,87.9822353999989,53408.94916152
2025-07-14,03:31:29.000,195,10979520,12885,0,1752463888,13049.330771460001,87.93289149000339,53408.97711
2025-07-14,03:31:30.000,195,10979491,12925,0,1752463889,13049.505915519992,87.85535106000316,53408.991084240006
2025-07-14,03:31:31.000,195,10979509,12765,0,1752463890,13049.606960169993,87.77076150000357,53408.96313576001
2025-07-14,03:31:32.000,195,10979467,12805,0,1752463891,13049.714741129988,87.7002702000027,53408.93518728001
2025-07-14,03:31:33.000,195,10979486,12885,0,1752463892,13049.883148879999,87.672073679998,53408.98409712001
2025-07-14,03:31:34.000,195,10979510,12925,0,1752463893,13049.889885189994,87.58043498999905,53409.01204560001
2025-07-14,03:31:35.000,195,10979465,13005,0,1752463894,13050.03808400999,87.49584542999946,53409.03300696001
2025-07-14,03:31:36.000,195,10979503,12725,0,1752463895,13050.112183419995,87.38305935000244,53409.01903272
2025-07-14,03:31:37.000,195,10979513,12765,0,1752463896,13050.1660739,87.31256805000157,53409.01903272
2025-07-14,03:31:38.000,195,10979481,12845,0,1752463897,13050.24017330999,87.2420767500007,53409.06095544001
2025-07-14,03:31:39.000,195,10979520,12965,0,1752463898,13050.26038223999,87.18568370999856,53409.0469812
2025-07-14,03:31:40.000,195,10979491,12685,0,1752463899,13050.30753641,87.21388023000327,53409.09589104
2025-07-14,03:31:41.000,195,10979521,13125,0,1752463900,13050.34121795999,87.12224154000432,53409.08191680001
2025-07-14,03:31:42.000,195,10979506,12765,0,1752463901,13050.354690579996,87.06584850000218,53409.10287816001
2025-07-14,03:31:43.000,195,10979492,13325,0,1752463902,13050.34121795999,87.05879937000282,53409.07492968
2025-07-14,03:31:44.000,195,10979478,13045,0,1752463903,13050.374899509996,86.98830807000195,53409.088903920005
2025-07-14,03:31:45.000,195,10979491,13165,0,1752463904,13050.354690579996,86.96011155000451,53409.00505848
2025-07-14,03:31:46.000,195,10979488,12845,0,1752463905,13050.40858106,86.92486590000044,53409.01204560001
2025-07-14,03:31:47.000,195,10979477,13125,0,1752463906,13050.374899509996,86.92486590000044,53409.03300696001
2025-07-14,03:31:48.000,195,10979486,12925,0,1752463907,13050.38837213,86.87552198999765,53409.02601984
2025-07-14,03:31:49.000,195,10979458,12925,0,1752463908,13050.395108439996,86.86847285999829,53409.06095544001
2025-07-14,03:31:50.000,195,10979498,12805,0,1752463909,13050.415317369996,86.84027634000086,53409.14480088
2025-07-14,03:31:51.000,195,10979500,12885,0,1752463910,13050.381635819991,86.7838832999987,53409.137813760004
2025-07-14,03:31:52.000,195,10979504,12925,0,1752463911,13050.401844749991,86.69929373999912,53409.1168524
2025-07-14,03:31:53.000,195,10979485,12885,0,1752463912,13050.455735229996,86.66404809000232,53409.17274936
2025-07-14,03:31:54.000,195,10979538,12965,0,1752463913,13050.401844749991,86.61470417999953,53409.17274936
2025-07-14,03:31:55.000,195,10979506,12605,0,1752463914,13050.448998920001,86.57240940000338,53409.16576224
2025-07-14,03:31:56.000,195,10979486,13005,0,1752463915,13050.455735229996,86.4737215799978,53409.12383952
2025-07-14,03:31:57.000,195,10979537,12845,0,1752463916,13050.442262609991,86.41027941000357,53409.0469812
2025-07-14,03:31:58.000,195,10979512,12925,0,1752463917,13050.475944159996,86.3750337599995,53409.1168524
2025-07-14,03:31:59.000,195,10979545,13205,0,1752463918,13050.469207850001,86.32568985000398,53409.137813760004
2025-07-14,03:32:00.000,195,10979533,12845,0,1752463919,13050.442262609991,86.23405115999776,53409.14480088
2025-07-14,03:32:01.000,195,10979533,12885,0,1752463920,13050.462471539991,86.15651073000481,53409.158775120006
2025-07-14,03:32:02.000,195,10979535,12885,0,1752463921,13050.428789990001,86.10011769000266,53409.14480088
2025-07-14,03:32:03.000,195,10979502,12925,0,1752463922,13050.435526299996,86.02257726000244,53409.13082664001
2025-07-14,03:32:04.000,195,10979518,12965,0,1752463923,13050.401844749991,85.95913509000093,53409.1168524
2025-07-14,03:32:05.000,195,10979462,12925,0,1752463924,13050.374899509996,85.83929988000455,53409.12383952
2025-07-14,03:32:06.000,195,10979545,12965,0,1752463925,13050.361426889991,85.74061205999897,53409.01903272
2025-07-14,03:32:07.000,195,10979524,12805,0,1752463926,13050.334481649996,85.64897337000002,53409.03300696001
2025-07-14,03:32:08.000,195,10979481,12925,0,1752463927,13050.26711855,85.54323642000236,53409.088903920005
2025-07-14,03:32:09.000,195,10979514,13005,0,1752463928,13050.26711855,85.44454860000405,53409.00505848
2025-07-14,03:32:10.000,195,10979523,13165,0,1752463929,13050.28732748,85.34586077999847,53409.02601984
2025-07-14,03:32:11.000,195,10979512,12805,0,1752463930,13050.24690962,85.28241861000424,53408.95614864
2025-07-14,03:32:12.000,195,10979505,12965,0,1752463931,13050.213228069995,85.19077991999802,53408.970122880004
2025-07-14,03:32:13.000,195,10979501,12725,0,1752463932,13050.17954651999,85.077993840001,53408.97711
2025-07-14,03:32:14.000,195,10979451,12965,0,1752463933,13050.15933758999,84.98635515000205,53408.99807136
2025-07-14,03:32:15.000,195,10979547,12805,0,1752463934,13050.132392349995,84.88061820000439,53408.88627744
2025-07-14,03:32:16.000,195,10979514,12965,0,1752463935,13050.08523818,84.84537255000032,53408.9072388
2025-07-14,03:32:17.000,195,10979509,12605,0,1752463936,13050.04482032,84.72553734000394,53408.87929032
2025-07-14,03:32:18.000,195,10979465,12965,0,1752463937,13049.95724828999,84.61275125999964,53408.90025168
2025-07-14,03:32:19.000,195,10979445,13085,0,1752463938,13049.876412569989,84.57750561000285,53408.85832896
2025-07-14,03:32:20.000,195,10979535,12845,0,1752463939,13049.809049469994,84.49996518000262,53408.85832896
2025-07-14,03:32:21.000,195,10979535,13125,0,1752463940,13049.734950059988,84.42947388000175,53408.89326456001
2025-07-14,03:32:22.000,195,10979500,13005,0,1752463941,13049.627169099993,84.34488432000217,53408.85134184
2025-07-14,03:32:23.000,195,10979509,13045,0,1752463942,13049.573278620002,84.3096386699981,53408.78845776
2025-07-14,03:32:24.000,195,10979515,12965,0,1752463943,13049.485706589992,84.22504910999851,53408.77448352001
2025-07-14,03:32:25.000,195,10979531,12685,0,1752463944,13049.411607180002,84.21095084999979,53408.78147064
2025-07-14,03:32:26.000,195,10979536,12925,0,1752463945,13049.290353600001,84.13341041999956,53408.77448352001
2025-07-14,03:32:27.000,195,10979522,13205,0,1752463946,13049.18930895,84.11226303000149,53408.753522160005
2025-07-14,03:32:28.000,195,10979498,13165,0,1752463947,13049.155627399996,84.05586998999934,53408.69762520001
2025-07-14,03:32:29.000,195,10979518,12725,0,1752463948,13049.04784644,83.99947695000446,53408.69762520001
2025-07-14,03:32:30.000,195,10979468,12845,0,1752463949,13048.973747029995,83.87259261000145,53408.6626896
2025-07-14,03:32:31.000,195,10979516,13165,0,1752463950,13048.94680179,83.80915043999994,53408.6626896
2025-07-14,03:32:32.000,195,10979482,12965,0,1752463951,13048.852493449995,83.77390479000314,53408.59980552001
2025-07-14,03:32:33.000,195,10979496,12605,0,1752463952,13048.83902082999,83.67521697000484,53408.57884416001
2025-07-14,03:32:34.000,195,10979557,12925,0,1752463953,13048.812075589994,83.5694800199999,53408.50897296001
2025-07-14,03:32:35.000,195,10979500,12965,0,1752463954,13048.832284519995,83.49193958999967,53408.54390856
2025-07-14,03:32:36.000,195,10979472,12925,0,1752463955,13048.832284519995,83.38620264000201,53408.50897296001
2025-07-14,03:32:37.000,195,10979529,13125,0,1752463956,13048.82554821,83.30161308000243,53408.49499872
2025-07-14,03:32:38.000,195,10979487,12885,0,1752463957,13048.791866659994,83.19587613000476,53408.46006312001
2025-07-14,03:32:39.000,195,10979491,12805,0,1752463958,13048.744712489999,83.06899179000175,53408.42512752
2025-07-14,03:32:40.000,195,10979481,12845,0,1752463959,13048.67734938999,83.01964787999896,53408.39717904
2025-07-14,03:32:41.000,195,10979508,13085,0,1752463960,13048.623458909999,82.94915657999809,53408.41115328001
2025-07-14,03:32:42.000,195,10979506,12685,0,1752463961,13048.549359499993,82.88571441000386,53408.32730784
2025-07-14,03:32:43.000,195,10979533,13125,0,1752463962,13048.461787469998,82.82227224000235,53408.32730784
2025-07-14,03:32:44.000,195,10979536,12925,0,1752463963,13048.367479129993,82.74473181000212,53408.30634648
2025-07-14,03:32:45.000,195,10979505,12845,0,1752463964,13048.273170790002,82.67424051000125,53408.29237224001
2025-07-14,03:32:46.000,195,10979485,12925,0,1752463965,13048.212544000002,82.63194572999782,53408.21551392
2025-07-14,03:32:47.000,195,10979490,12965,0,1752463966,13048.131708280001,82.58965095000167,53408.18756544
2025-07-14,03:32:48.000,195,10979484,13245,0,1752463967,13048.071081490001,82.50506139000208,53408.12468136001
2025-07-14,03:32:49.000,195,10979505,12925,0,1752463968,13047.97003684,82.43457009000122,53408.09673288001
2025-07-14,03:32:50.000,195,10979502,13125,0,1752463969,13047.90941005,82.38522617999843,53408.08974576
2025-07-14,03:32:51.000,195,10979494,12925,0,1752463970,13047.86225587999,82.27948923000076,53407.99192608
2025-07-14,03:32:52.000,195,10979523,12725,0,1752463971,13047.794892779995,82.16670315000374,53407.93602912001
2025-07-14,03:32:53.000,195,10979483,12845,0,1752463972,13047.794892779995,82.06801532999816,53407.99192608
2025-07-14,03:32:54.000,195,10979536,13205,0,1752463973,13047.72079336999,82.00457316000393,53407.95699048001
2025-07-14,03:32:55.000,195,10979533,12925,0,1752463974,13047.734265989995,81.89178707999963,53407.90109352
2025-07-14,03:32:56.000,195,10979468,12845,0,1752463975,13047.734265989995,81.8142466499994,53407.88711928001
2025-07-14,03:32:57.000,195,10979526,12845,0,1752463976,13047.72079336999,81.67326404999767,53407.88013216
2025-07-14,03:32:58.000,195,10979483,12925,0,1752463977,13047.714057059995,81.58867448999808,53407.74038976001
2025-07-14,03:32:59.000,195,10979526,13005,0,1752463978,13047.68037550999,81.48998666999978,53407.71942840001
2025-07-14,03:33:00.000,195,10979550,12925,0,1752463979,13047.70058443999,81.41244623999955,53407.649557200006
2025-07-14,03:33:01.000,195,10979461,13125,0,1752463980,13047.72752968,81.32785667999997,53407.62160872001
2025-07-14,03:33:02.000,195,10979562,12885,0,1752463981,13047.754474919995,81.17982494999887,53407.67750568
2025-07-14,03:33:03.000,195,10979505,12925,0,1752463982,13047.76794754,81.0599897400025,53407.59366024001
2025-07-14,03:33:04.000,195,10979526,13005,0,1752463983,13047.78142015999,80.98244931000227,53407.55872464
2025-07-14,03:33:05.000,195,10979529,12765,0,1752463984,13047.78142015999,80.90490888000204,53407.579686000005
2025-07-14,03:33:06.000,195,10979512,13005,0,1752463985,13047.774683849995,80.84146671000053,53407.55872464
2025-07-14,03:33:07.000,195,10979522,12845,0,1752463986,13047.84204694999,80.77802453999902,53407.55872464
2025-07-14,03:33:08.000,195,10979507,12925,0,1752463987,13047.84878326,80.65818933000264,53407.53776328
2025-07-14,03:33:09.000,195,10979598,12885,0,1752463988,13047.8083654,80.62999280999793,53407.45391784001
2025-07-14,03:33:10.000,195,10979528,12885,0,1752463989,13047.82857433,80.58769803000177,53407.46789208
2025-07-14,03:33:11.000,195,10979491,12885,0,1752463990,13047.84204694999,80.54540324999834,53407.46789208
2025-07-14,03:33:12.000,195,10979459,12805,0,1752463991,13047.835310639995,80.53130498999963,53407.44693072
2025-07-14,03:33:13.000,195,10979495,12605,0,1752463992,13047.84878326,80.53130498999963,53407.46789208
2025-07-14,03:33:14.000,195,10979535,12885,0,1752463993,13047.82857433,80.53130498999963,53407.44693072
2025-07-14,03:33:15.000,195,10979531,13285,0,1752463994,13047.835310639995,80.53130498999963,53407.4399436
2025-07-14,03:33:16.000,195,10979486,13045,0,1752463995,13047.815101709995,80.52425586000027,53407.40500800001
2025-07-14,03:33:17.000,195,10979500,12645,0,1752463996,13047.78142015999,80.54540324999834,53407.411995120005
2025-07-14,03:33:18.000,195,10979530,12605,0,1752463997,13047.794892779995,80.52425586000027,53407.33513680001
2025-07-14,03:33:19.000,195,10979478,12765,0,1752463998,13047.76121122999,80.55950151000434,53407.39103376
2025-07-14,03:33:20.000,195,10979568,12925,0,1752463999,13047.72079336999,80.53130498999963,53407.35609816001
2025-07-14,03:33:21.000,195,10979508,13085,0,1752464000,13047.68711182,80.54540324999834,53407.3002012
2025-07-14,03:33:22.000,195,10979530,12925,0,1752464001,13047.64669396,80.55950151000434,53407.32116256
2025-07-14,03:33:23.000,195,10979511,13205,0,1752464002,13047.66016657999,80.52425586000027,53407.27923984
2025-07-14,03:33:24.000,195,10979508,13125,0,1752464003,13047.61974871999,80.55950151000434,53407.25129136
2025-07-14,03:33:25.000,195,10979526,12925,0,1752464004,13047.57933085999,80.49605934000283,53407.22334288
2025-07-14,03:33:26.000,195,10979438,12965,0,1752464005,13047.592803479994,80.48901021000347,53407.146484560006
2025-07-14,03:33:27.000,195,10979563,13005,0,1752464006,13047.613012409995,80.46081368999876,53407.13949744001
2025-07-14,03:33:28.000,195,10979498,12965,0,1752464007,13047.613012409995,80.42556804000196,53407.09757472001
2025-07-14,03:33:29.000,195,10979499,13045,0,1752464008,13047.63995764999,80.38327325999853,53407.076613360005
2025-07-14,03:33:30.000,195,10979479,12805,0,1752464009,13047.62648503,80.3057328299983,53407.055652
2025-07-14,03:33:31.000,195,10979437,12925,0,1752464010,13047.66016657999,80.26343805000215,53407.04866488001
2025-07-14,03:33:32.000,195,10979513,12805,0,1752464011,13047.74773861,80.16475023000385,53407.04866488001
2025-07-14,03:33:33.000,195,10979491,12965,0,1752464012,13047.78815647,80.05901327999891,53407.04866488001
2025-07-14,03:33:34.000,195,10979477,13125,0,1752464013,13047.82857433,80.00262024000403,53407.04866488001
2025-07-14,03:33:35.000,195,10979539,12925,0,1752464014,13047.88920112,79.92507981000381,53406.97180656001
2025-07-14,03:33:36.000,195,10979477,12925,0,1752464015,13047.922882669991,79.84049025000422,53406.978793680006
2025-07-14,03:33:37.000,195,10979524,12965,0,1752464016,13047.94982791,79.76999895000336,53406.99276792
2025-07-14,03:33:38.000,195,10979477,12765,0,1752464017,13048.010454700001,79.7136059100012,53406.92988384001
2025-07-14,03:33:39.000,195,10979502,12885,0,1752464018,13048.030663630001,79.6501637399997,53406.94385808
2025-07-14,03:33:40.000,195,10979509,13125,0,1752464019,13048.017191009996,79.6149180900029,53406.97180656001
2025-07-14,03:33:41.000,195,10979452,13085,0,1752464020,13048.023927319991,79.58672156999819,53406.99975504001
2025-07-14,03:33:42.000,195,10979490,12885,0,1752464021,13048.037399939996,79.54442679000203,53407.01372928
2025-07-14,03:33:43.000,195,10979518,12925,0,1752464022,13047.996982079996,79.5514759200014,53407.055652
2025-07-14,03:33:44.000,195,10979516,12845,0,1752464023,13047.943091599991,79.52327940000396,53406.99975504001
2025-07-14,03:33:45.000,195,10979536,13085,0,1752464024,13047.956564219996,79.54442679000203,53406.957832320004
2025-07-14,03:33:46.000,195,10979475,12965,0,1752464025,13047.86225587999,79.52327940000396,53406.9857808
2025-07-14,03:33:47.000,195,10979514,12925,0,1752464026,13047.84878326,79.54442679000203,53406.957832320004
2025-07-14,03:33:48.000,195,10979484,12965,0,1752464027,13047.76794754,79.49508287999925,53406.97180656001
2025-07-14,03:33:49.000,195,10979511,12885,0,1752464028,13047.70732075,79.53032853000332,53406.93687096
2025-07-14,03:33:50.000,195,10979525,12925,0,1752464029,13047.693848129995,79.53737766000268,53406.95084520001
2025-07-14,03:33:51.000,195,10979450,13125,0,1752464030,13047.592803479994,79.49508287999925,53406.96481944
2025-07-14,03:33:52.000,195,10979512,12965,0,1752464031,13047.54564931,79.42459157999838,53406.90193536001
2025-07-14,03:33:53.000,195,10979520,12885,0,1752464032,13047.485022519999,79.38934593000158,53406.88796112
2025-07-14,03:33:54.000,195,10979517,13085,0,1752464033,13047.410923109994,79.31180550000136,53406.87398688
2025-07-14,03:33:55.000,195,10979519,12845,0,1752464034,13047.357032629989,79.20606855000369,53406.88097400001
2025-07-14,03:33:56.000,195,10979507,13085,0,1752464035,13047.309878459993,79.08623334000004,53406.83206416001
2025-07-14,03:33:57.000,195,10979507,12765,0,1752464036,13047.316614769989,78.98049639000237,53406.88097400001
2025-07-14,03:33:58.000,195,10979538,12925,0,1752464037,13047.276196909988,78.83246466000128,53406.85302552001
2025-07-14,03:33:59.000,195,10979531,12885,0,1752464038,13047.262724289998,78.68443293000018,53406.90193536001
2025-07-14,03:34:00.000,195,10979519,12965,0,1752464039,13047.276196909988,78.55049945999781,53406.83905128
2025-07-14,03:34:01.000,195,10979498,12925,0,1752464040,13047.276196909988,78.40951686000335,53406.80411568001
2025-07-14,03:34:02.000,195,10979532,12885,0,1752464041,13047.303142149998,78.24738687000354,53406.811102800006
2025-07-14,03:34:03.000,195,10979526,12605,0,1752464042,13047.303142149998,78.11345340000116,53406.90193536001
2025-07-14,03:34:04.000,195,10979485,13125,0,1752464043,13047.276196909988,77.97247079999943,53406.8460384
2025-07-14,03:34:05.000,195,10979484,13045,0,1752464044,13047.269460599993,77.8314881999977,53406.87398688
2025-07-14,03:34:06.000,195,10979441,12845,0,1752464045,13047.242515359998,77.66935820999788,53406.860012640005
2025-07-14,03:34:07.000,195,10979537,12805,0,1752464046,13047.222306429998,77.57067038999958,53406.87398688
2025-07-14,03:34:08.000,195,10979519,12965,0,1752464047,13047.208833809993,77.46493344000191,53406.86699976
2025-07-14,03:34:09.000,195,10979507,12685,0,1752464048,13047.242515359998,77.38739301000169,53406.908922480005
2025-07-14,03:34:10.000,195,10979473,12725,0,1752464049,13047.215570119988,77.31690171000082,53406.908922480005
2025-07-14,03:34:11.000,195,10979538,12765,0,1752464050,13047.249251669993,77.25345953999931,53406.95084520001
2025-07-14,03:34:12.000,195,10979512,12765,0,1752464051,13047.242515359998,77.22526302000188,53406.88097400001
2025-07-14,03:34:13.000,195,10979511,13045,0,1752464052,13047.269460599993,77.2393612800006,53406.88796112
2025-07-14,03:34:14.000,195,10979491,12885,0,1752464053,13047.269460599993,77.27460693000467,53406.88796112
2025-07-14,03:34:15.000,195,10979503,13045,0,1752464054,13047.276196909988,77.31690171000082,53406.90193536001
2025-07-14,03:34:16.000,195,10979522,12845,0,1752464055,13047.222306429998,77.33099996999954,53406.908922480005
2025-07-14,03:34:17.000,195,10979499,13325,0,1752464056,13047.229042739993,77.36624562000361,53406.87398688
2025-07-14,03:34:18.000,195,10979455,12765,0,1752464057,13047.276196909988,77.44378605000384,53406.88097400001
2025-07-14,03:34:19.000,195,10979532,12965,0,1752464058,13047.316614769989,77.50017908999871,53406.87398688
2025-07-14,03:34:20.000,195,10979482,12925,0,1752464059,13047.303142149998,77.54247387000214,53406.88796112
2025-07-14,03:34:21.000,195,10979456,12845,0,1752464060,13047.357032629989,77.57067038999958,53406.860012640005
2025-07-14,03:34:22.000,195,10979511,12525,0,1752464061,13047.370505249994,77.63411256000109,53406.81808992
2025-07-14,03:34:23.000,195,10979498,12845,0,1752464062,13047.377241559989,77.6975547300026,53406.79712856
2025-07-14,03:34:24.000,195,10979545,13045,0,1752464063,13047.417659419989,77.76804603000346,53406.83905128
2025-07-14,03:34:25.000,195,10979525,12845,0,1752464064,13047.424395729999,77.73280037999939,53406.811102800006
2025-07-14,03:34:26.000,195,10979517,12885,0,1752464065,13047.431132039994,77.84558646000369,53406.8460384
2025-07-14,03:34:27.000,195,10979537,12965,0,1752464066,13047.431132039994,77.88788123999984,53406.86699976
2025-07-14,03:34:28.000,195,10979472,13125,0,1752464067,13047.444604659999,77.8949303699992,53406.87398688
2025-07-14,03:34:29.000,195,10979546,12845,0,1752464068,13047.491758829994,77.91607776000455,53406.89494824
2025-07-14,03:34:30.000,195,10979509,12965,0,1752464069,13047.451340969994,77.96542167000007,53406.87398688
2025-07-14,03:34:31.000,195,10979444,12765,0,1752464070,13047.410923109994,77.97247079999943,53406.82507704
2025-07-14,03:34:32.000,195,10979465,12765,0,1752464071,13047.424395729999,77.99361819000478,53406.89494824
2025-07-14,03:34:33.000,195,10979498,13285,0,1752464072,13047.377241559989,77.96542167000007,53406.93687096
2025-07-14,03:34:34.000,195,10979511,12965,0,1752464073,13047.296405839988,77.92312689000391,53406.93687096
2025-07-14,03:34:35.000,195,10979448,12805,0,1752464074,13047.289669529993,77.95132341000135,53406.94385808
2025-07-14,03:34:36.000,195,10979535,12965,0,1752464075,13047.282933219998,77.95837254000071,53406.94385808
2025-07-14,03:34:37.000,195,10979441,12765,0,1752464076,13047.229042739993,77.88083211000048,53406.978793680006
2025-07-14,03:34:38.000,195,10979476,12925,0,1752464077,13047.188624879993,77.8596847200024,53406.96481944
2025-07-14,03:34:39.000,195,10979486,12765,0,1752464078,13047.168415949993,77.82443906999833,53407.04167776
2025-07-14,03:34:40.000,195,10979476,12885,0,1752464079,13047.134734400002,77.7609969000041,53407.00674216
2025-07-14,03:34:41.000,195,10979485,12885,0,1752464080,13047.094316540002,77.71165299000131,53407.01372928
2025-07-14,03:34:42.000,195,10979483,12965,0,1752464081,13047.074107610002,77.69050560000323,53407.02071640001
2025-07-14,03:34:43.000,195,10979535,13125,0,1752464082,13047.033689750002,77.59886691000429,53407.01372928
2025-07-14,03:34:44.000,195,10979470,12845,0,1752464083,13047.020217129997,77.5142773500047,53407.08360048
2025-07-14,03:34:45.000,195,10979525,12965,0,1752464084,13046.966326649992,77.46493344000191,53407.08360048
2025-07-14,03:34:46.000,195,10979487,12765,0,1752464085,13046.939381409997,77.46493344000191,53407.08360048
2025-07-14,03:34:47.000,195,10979556,12845,0,1752464086,13046.925908789992,77.38034388000233,53407.09757472001
2025-07-14,03:34:48.000,195,10979524,12885,0,1752464087,13046.878754619996,77.34509822999826,53407.076613360005
2025-07-14,03:34:49.000,195,10979530,12885,0,1752464088,13046.905699859992,77.28165606000402,53407.08360048
2025-07-14,03:34:50.000,195,10979503,12965,0,1752464089,13046.925908789992,77.2393612800006,53407.06263912
2025-07-14,03:34:51.000,195,10979505,12725,0,1752464090,13046.912436170001,77.17591910999909,53407.13251032
2025-07-14,03:34:52.000,195,10979474,12845,0,1752464091,13046.932645100002,77.16182085000037,53407.08360048
2025-07-14,03:34:53.000,195,10979532,13285,0,1752464092,13046.973062960002,77.09837867999886,53407.09058760001
2025-07-14,03:34:54.000,195,10979499,12925,0,1752464093,13047.026953439992,77.08428042000014,53407.21635576001
2025-07-14,03:34:55.000,195,10979544,13045,0,1752464094,13047.094316540002,77.03493651000463,53407.17443304
2025-07-14,03:34:56.000,195,10979535,12925,0,1752464095,13047.127998089993,77.04198564000399,53407.17443304
2025-07-14,03:34:57.000,195,10979520,12845,0,1752464096,13047.175152260003,76.99969086000056,53407.20936864
2025-07-14,03:34:58.000,195,10979548,12565,0,1752464097,13047.229042739993,76.93624868999905,53407.18142016
2025-07-14,03:34:59.000,195,10979532,12765,0,1752464098,13047.249251669993,76.91510130000097,53407.244304240005
2025-07-14,03:35:00.000,195,10979462,13045,0,1752464099,13047.303142149998,76.88690478000353,53407.244304240005
2025-07-14,03:35:01.000,195,10979531,12925,0,1752464100,13047.330087389993,76.87985565000417,53407.27225272
2025-07-14,03:35:02.000,195,10979517,12845,0,1752464101,13047.397450489989,76.85165912999946,53407.34911104
2025-07-14,03:35:03.000,195,10979498,12925,0,1752464102,13047.424395729999,76.81641348000267,53407.34911104
2025-07-14,03:35:04.000,195,10979488,13005,0,1752464103,13047.424395729999,76.82346261000203,53407.34911104
2025-07-14,03:35:05.000,195,10979502,13125,0,1752464104,13047.464813589999,76.78821695999795,53407.34911104
2025-07-14,03:35:06.000,195,10979456,13045,0,1752464105,13047.47828620999,76.79526609000459,53407.37705952
2025-07-14,03:35:07.000,195,10979454,12765,0,1752464106,13047.491758829994,76.76706956999988,53407.4399436
2025-07-14,03:35:08.000,195,10979507,12765,0,1752464107,13047.51870406999,76.77411869999924,53407.481866320006
2025-07-14,03:35:09.000,195,10979514,12965,0,1752464108,13047.49849513999,76.73182392000308,53407.46789208
2025-07-14,03:35:10.000,195,10979504,13045,0,1752464109,13047.491758829994,76.77411869999924,53407.46789208
2025-07-14,03:35:11.000,195,10979446,12725,0,1752464110,13047.525440379999,76.7459221800018,53407.43295648001
2025-07-14,03:35:12.000,195,10979495,12845,0,1752464111,13047.505231449999,76.75297131000116,53407.48885344
2025-07-14,03:35:13.000,195,10979476,13005,0,1752464112,13047.525440379999,76.70362739999837,53407.5098148
2025-07-14,03:35:14.000,195,10979524,13205,0,1752464113,13047.552385619994,76.71067652999773,53407.53776328
2025-07-14,03:35:15.000,195,10979495,12805,0,1752464114,13047.525440379999,76.68248001000029,53407.53776328
2025-07-14,03:35:16.000,195,10979483,12605,0,1752464115,13047.55912192999,76.69657826999901,53407.55872464
2025-07-14,03:35:17.000,195,10979454,12765,0,1752464116,13047.59953978999,76.64018523000414,53407.62160872001
2025-07-14,03:35:18.000,195,10979502,12885,0,1752464117,13047.55912192999,76.65428349000285,53407.63558296
2025-07-14,03:35:19.000,195,10979479,13005,0,1752464118,13047.56585824,76.62608696999814,53407.67750568
2025-07-14,03:35:20.000,195,10979482,13125,0,1752464119,13047.6062761,76.57674306000263,53407.71942840001
2025-07-14,03:35:21.000,195,10979501,12805,0,1752464120,13047.66690289,76.52739914999984,53407.71244128
2025-07-14,03:35:22.000,195,10979496,12805,0,1752464121,13047.63995764999,76.48510437000368,53407.72641552
2025-07-14,03:35:23.000,195,10979493,13045,0,1752464122,13047.63995764999,76.44280959000025,53407.81026096001
2025-07-14,03:35:24.000,195,10979474,12805,0,1752464123,13047.633221339995,76.36526916000003,53407.85917080001
2025-07-14,03:35:25.000,195,10979483,12965,0,1752464124,13047.62648503,76.28067960000044,53407.817248080006
2025-07-14,03:35:26.000,195,10979474,13285,0,1752464125,13047.613012409995,76.23838482000428,53407.866157920005
2025-07-14,03:35:27.000,195,10979448,13005,0,1752464126,13047.6062761,76.18199178000214,53407.85917080001
2025-07-14,03:35:28.000,195,10979492,12845,0,1752464127,13047.653430269995,76.11150048000127,53407.88711928001
2025-07-14,03:35:29.000,195,10979456,12845,0,1752464128,13047.66690289,76.01986179000232,53407.94301624
2025-07-14,03:35:30.000,195,10979530,13125,0,1752464129,13047.63995764999,75.90002657999867,53407.984938960006
2025-07-14,03:35:31.000,195,10979486,12965,0,1752464130,13047.62648503,75.81543701999908,53407.97096472
2025-07-14,03:35:32.000,195,10979548,12925,0,1752464131,13047.57933085999,75.76609311000357,53408.01987456
2025-07-14,03:35:33.000,195,10979507,12965,0,1752464132,13047.51870406999,75.71674920000078,53408.00590032001
2025-07-14,03:35:34.000,195,10979477,12685,0,1752464133,13047.51870406999,75.6956018100027,53408.09673288001
2025-07-14,03:35:35.000,195,10979496,13005,0,1752464134,13047.485022519999,75.67445442000462,53408.11070712
2025-07-14,03:35:36.000,195,10979465,12965,0,1752464135,13047.390714179994,75.66740528999799,53408.1386556
2025-07-14,03:35:37.000,195,10979507,13125,0,1752464136,13047.323351079998,75.64625789999991,53408.2085268
2025-07-14,03:35:38.000,195,10979458,12965,0,1752464137,13047.249251669993,75.5969139900044,53408.25743664
2025-07-14,03:35:39.000,195,10979449,12965,0,1752464138,13047.121261779997,75.61101225000311,53408.22948816
2025-07-14,03:35:40.000,195,10979464,12885,0,1752464139,13047.060634989997,75.62511051000183,53408.25743664
2025-07-14,03:35:41.000,195,10979503,13005,0,1752464140,13046.979799269997,75.60396312000375,53408.32730784
2025-07-14,03:35:42.000,195,10979513,12885,0,1752464141,13046.851809380001,75.62511051000183,53408.31333360001
2025-07-14,03:35:43.000,195,10979495,12765,0,1752464142,13046.77097366,75.65330702999927,53408.320320720006
2025-07-14,03:35:44.000,195,10979497,12925,0,1752464143,13046.68340162999,75.63215964000119,53408.320320720006
2025-07-14,03:35:45.000,195,10979474,13005,0,1752464144,13046.62277483999,75.65330702999927,53408.30634648
2025-07-14,03:35:46.000,195,10979481,12925,0,1752464145,13046.54867543,75.66035615999863,53408.3832048
2025-07-14,03:35:47.000,195,10979495,12845,0,1752464146,13046.434158159995,75.62511051000183,53408.3832048
2025-07-14,03:35:48.000,195,10979453,12805,0,1752464147,13046.42068553999,75.61806138000247,53408.3832048
2025-07-14,03:35:49.000,195,10979484,12645,0,1752464148,13046.38700399,75.58986485999776,53408.40416616
2025-07-14,03:35:50.000,195,10979474,12965,0,1752464149,13046.312904579994,75.57576659999904,53408.39717904
2025-07-14,03:35:51.000,195,10979463,12885,0,1752464150,13046.312904579994,75.53347182000289,53408.46006312001
2025-07-14,03:35:52.000,195,10979537,13285,0,1752464151,13046.238805169989,75.49822616999882,53408.467050240004
2025-07-14,03:35:53.000,195,10979499,12765,0,1752464152,13046.245541479999,75.47002965000138,53408.418140400005
2025-07-14,03:35:54.000,195,10979499,12845,0,1752464153,13046.225332549999,75.40658747999987,53408.49499872
2025-07-14,03:35:55.000,195,10979481,13205,0,1752464154,13046.171442069994,75.37839096000243,53408.418140400005
2025-07-14,03:35:56.000,195,10979452,13125,0,1752464155,13046.164705759998,75.30085053000221,53408.453076
2025-07-14,03:35:57.000,195,10979516,13165,0,1752464156,13046.171442069994,75.2374083600007,53408.51596008
2025-07-14,03:35:58.000,195,10979473,12925,0,1752464157,13046.184914689999,75.15986793000047,53408.55788280001
2025-07-14,03:35:59.000,195,10979484,12685,0,1752464158,13046.131024209993,75.15986793000047,53408.57185704
2025-07-14,03:36:00.000,195,10979496,12765,0,1752464159,13046.104078969998,75.08232750000025,53408.61377976
2025-07-14,03:36:01.000,195,10979488,13125,0,1752464160,13046.077133729988,75.01888532999874,53408.62076688
2025-07-14,03:36:02.000,195,10979492,12965,0,1752464161,13046.050188489993,74.9554431600045,53408.61377976
2025-07-14,03:36:03.000,195,10979502,12845,0,1752464162,13046.016506939988,74.90609925000172,53408.64871536001
2025-07-14,03:36:04.000,195,10979496,13045,0,1752464163,13045.982825389998,74.89905012000236,53408.69063808
2025-07-14,03:36:05.000,195,10979508,12925,0,1752464164,13045.942407529998,74.84970620999957,53408.69063808
2025-07-14,03:36:06.000,195,10979524,13045,0,1752464165,13045.942407529998,74.77216577999934,53408.69762520001
2025-07-14,03:36:07.000,195,10979466,12925,0,1752464166,13045.875044430002,74.73692013000255,53408.77448352001
2025-07-14,03:36:08.000,195,10979468,12885,0,1752464167,13045.854835500002,74.71577274000447,53408.823393360006
2025-07-14,03:36:09.000,195,10979533,13125,0,1752464168,13045.848099189992,74.61003578999953,53408.84435472001
2025-07-14,03:36:10.000,195,10979530,12965,0,1752464169,13045.747054539992,74.55364275000466,53408.85832896
2025-07-14,03:36:11.000,195,10979453,13205,0,1752464170,13045.753790850002,74.55364275000466,53408.9072388
2025-07-14,03:36:12.000,195,10979471,13085,0,1752464171,13045.699900369997,74.4690531899978,53408.95614864
2025-07-14,03:36:13.000,195,10979459,12965,0,1752464172,13045.652746200001,74.433807540001,53409.00505848
2025-07-14,03:36:14.000,195,10979489,12925,0,1752464173,13045.592119410001,74.41266015000292,53408.991084240006
2025-07-14,03:36:15.000,195,10979497,13285,0,1752464174,13045.51128369,74.37036536999949,53409.01903272
2025-07-14,03:36:16.000,195,10979492,12845,0,1752464175,13045.457393209996,74.34216885000205,53409.06794256
2025-07-14,03:36:17.000,195,10979431,12765,0,1752464176,13045.40350272999,74.27167755000119,53409.08191680001
2025-07-14,03:36:18.000,195,10979518,12765,0,1752464177,13045.36982118,74.25053016000311,53409.137813760004
2025-07-14,03:36:19.000,195,10979498,12885,0,1752464178,13045.30919439,74.2223336399984,53409.13082664001
2025-07-14,03:36:20.000,195,10979518,13125,0,1752464179,13045.20814974,74.20118625000032,53409.15178800001
2025-07-14,03:36:21.000,195,10979525,13125,0,1752464180,13045.12731402,74.16594060000352,53409.17274936
2025-07-14,03:36:22.000,195,10979507,13005,0,1752464181,13045.066687229999,74.15889147000416,53409.2216592
2025-07-14,03:36:23.000,195,10979488,12925,0,1752464182,13044.965642579999,74.13774407999881,53409.19371072
2025-07-14,03:36:24.000,195,10979489,12845,0,1752464183,13044.851125309993,74.1518423400048,53409.28454328
2025-07-14,03:36:25.000,195,10979545,12805,0,1752464184,13044.716399110002,74.12364582000009,53409.27056904001
2025-07-14,03:36:26.000,195,10979500,12885,0,1752464185,13044.574936600002,74.13069494999945,53409.33345312
2025-07-14,03:36:27.000,195,10979484,13045,0,1752464186,13044.426737779992,74.14479320999817,53409.35441448
2025-07-14,03:36:28.000,195,10979505,13125,0,1752464187,13044.285275269991,74.11659669000073,53409.40332432
2025-07-14,03:36:29.000,195,10979466,12965,0,1752464188,13044.157285379995,74.0884001700033,53409.38236296
2025-07-14,03:36:30.000,195,10979493,12765,0,1752464189,13044.036031799995,74.09544930000266,53409.38935008
2025-07-14,03:36:31.000,195,10979485,13285,0,1752464190,13043.90130559999,74.08135104000394,53409.3614016
2025-07-14,03:36:32.000,195,10979497,12765,0,1752464191,13043.780052019989,74.08135104000394,53409.38935008
2025-07-14,03:36:33.000,195,10979487,12965,0,1752464192,13043.618380579988,74.06725277999794,53409.46620840001
2025-07-14,03:36:34.000,195,10979462,12845,0,1752464193,13043.463445449997,74.03200713000115,53409.41031144
2025-07-14,03:36:35.000,195,10979499,13085,0,1752464194,13043.315246630002,73.99676148000435,53409.41031144
2025-07-14,03:36:36.000,195,10979481,12925,0,1752464195,13043.193993050001,73.98971234999772,53409.38935008
2025-07-14,03:36:37.000,195,10979492,12845,0,1752464196,13043.099684709996,73.96856495999964,53409.35441448
2025-07-14,03:36:38.000,195,10979488,13005,0,1752464197,13043.018848989996,73.91922105000413,53409.3614016
2025-07-14,03:36:39.000,195,10979467,12965,0,1752464198,13042.958222199995,73.8769262700007,53409.40332432
2025-07-14,03:36:40.000,195,10979505,13005,0,1752464199,13042.857177549995,73.84872975000326,53409.424285680005
2025-07-14,03:36:41.000,195,10979528,12845,0,1752464200,13042.81002338,73.77823845000239,53409.34044024
2025-07-14,03:36:42.000,195,10979484,13045,0,1752464201,13042.74939659,73.73594366999896,53409.3614016
2025-07-14,03:36:43.000,195,10979511,12805,0,1752464202,13042.68203348999,73.64430498000002,53409.40332432
2025-07-14,03:36:44.000,195,10979492,12965,0,1752464203,13042.648351939999,73.62315759000194,53409.39633720001
2025-07-14,03:36:45.000,195,10979452,13045,0,1752464204,13042.594461459994,73.51037151000492,53409.39633720001
2025-07-14,03:36:46.000,195,10979483,12965,0,1752464205,13042.554043599994,73.3834871700019,53409.43825992001
2025-07-14,03:36:47.000,195,10979455,12765,0,1752464206,13042.520362049989,73.29184848000295,53409.41729856001
2025-07-14,03:36:48.000,195,10979436,13005,0,1752464207,13042.466471569998,73.21430805000273,53409.45922128
2025-07-14,03:36:49.000,195,10979483,12845,0,1752464208,13042.452998949993,73.16496413999994,53409.45223416
2025-07-14,03:36:50.000,195,10979453,13085,0,1752464209,13042.392372159993,73.06627632000163,53409.501144
2025-07-14,03:36:51.000,195,10979497,12965,0,1752464210,13042.304800129998,73.00283415000013,53409.494156880006
2025-07-14,03:36:52.000,195,10979445,12845,0,1752464211,13042.237437030002,72.9252937199999,53409.45922128
2025-07-14,03:36:53.000,195,10979482,12685,0,1752464212,13042.129656069992,72.87594981000439,53409.494156880006
2025-07-14,03:36:54.000,195,10979506,13005,0,1752464213,13042.122919759997,72.7913602500048,53409.48716976001
2025-07-14,03:36:55.000,195,10979458,12805,0,1752464214,13042.008402489992,72.72791808000329,53409.501144
2025-07-14,03:36:56.000,195,10979452,12965,0,1752464215,13041.900621529996,72.6785741700005,53409.52210536
2025-07-14,03:36:57.000,195,10979480,13085,0,1752464216,13041.8130495,72.60808286999963,53409.543066720005
2025-07-14,03:36:58.000,195,10979470,12765,0,1752464217,13041.75242271,72.51644418000069,53409.494156880006
2025-07-14,03:36:59.000,195,10979493,13085,0,1752464218,13041.698532229995,72.50234592000197,53409.57800232
2025-07-14,03:37:00.000,195,10979480,12925,0,1752464219,13041.577278649995,72.41070723000303,53409.591976560005
2025-07-14,03:37:01.000,195,10979549,12925,0,1752464220,13041.48297030999,72.3684124499996,53409.55704096
2025-07-14,03:37:02.000,195,10979484,13085,0,1752464221,13041.381925659989,72.29792114999873,53409.55005384
2025-07-14,03:37:03.000,195,10979454,12885,0,1752464222,13041.240463149988,72.2344789800045,53409.591976560005
2025-07-14,03:37:04.000,195,10979487,13005,0,1752464223,13041.099000640002,72.20628245999978,53409.61293792001
2025-07-14,03:37:05.000,195,10979472,13085,0,1752464224,13040.930592889992,72.17808594000235,53409.640886400004
2025-07-14,03:37:06.000,195,10979552,12885,0,1752464225,13040.762185139996,72.11464377000084,53409.661847760006
2025-07-14,03:37:07.000,195,10979523,13285,0,1752464226,13040.60725000999,72.10054551000212,53409.591976560005
2025-07-14,03:37:08.000,195,10979497,12885,0,1752464227,13040.459051189995,72.07234899000468,53409.62691216
2025-07-14,03:37:09.000,195,10979470,12885,0,1752464228,13040.25022558,72.03005421000125,53409.65486064001
2025-07-14,03:37:10.000,195,10979497,13005,0,1752464229,13040.061608899989,71.98775942999782,53409.58498944001
2025-07-14,03:37:11.000,195,10979465,12925,0,1752464230,13039.879728530002,72.00185769000382,53409.56402808001
2025-07-14,03:37:12.000,195,10979512,13005,0,1752464231,13039.704584469997,71.90316986999824,53409.57800232
2025-07-14,03:37:13.000,195,10979524,12845,0,1752464232,13039.549649339991,71.8749733500008,53409.5710152
2025-07-14,03:37:14.000,195,10979470,13125,0,1752464233,13039.39471421,71.84677683000336,53409.51511824001
2025-07-14,03:37:15.000,195,10979492,12965,0,1752464234,13039.22630645999,71.7762855300025,53409.45922128
2025-07-14,03:37:16.000,195,10979526,12925,0,1752464235,13039.07137133,71.70579423000163,53409.501144
2025-07-14,03:37:17.000,195,10979508,12965,0,1752464236,13038.923172509989,71.60710641000333,53409.473195520004
2025-07-14,03:37:18.000,195,10979537,13205,0,1752464237,13038.754764759993,71.55776250000054,53409.45922128
2025-07-14,03:37:19.000,195,10979524,13005,0,1752464238,13038.667192729998,71.46612381000159,53409.38236296
2025-07-14,03:37:20.000,195,10979491,12965,0,1752464239,13038.532466529992,71.37448512000265,53409.375375840005
2025-07-14,03:37:21.000,195,10979467,13085,0,1752464240,13038.411212949992,71.32514120999986,53409.36838872001
2025-07-14,03:37:22.000,195,10979539,12765,0,1752464241,13038.296695680001,71.24760077999963,53409.34044024
2025-07-14,03:37:23.000,195,10979502,13045,0,1752464242,13038.19565103,71.17710947999876,53409.256594800005
2025-07-14,03:37:24.000,195,10979526,12685,0,1752464243,13038.05418852,71.13481470000261,53409.26358192
2025-07-14,03:37:25.000,195,10979488,12965,0,1752464244,13037.9733528,71.05727427000238,53409.1867236
2025-07-14,03:37:26.000,195,10979461,13285,0,1752464245,13037.899253389995,70.99383210000087,53409.17973648001
2025-07-14,03:37:27.000,195,10979530,12845,0,1752464246,13037.744318259989,70.88104602000385,53409.21467208
2025-07-14,03:37:28.000,195,10979519,12965,0,1752464247,13037.683691469989,70.76825993999955,53409.158775120006
2025-07-14,03:37:29.000,195,10979531,12925,0,1752464248,13037.569174199998,70.65547386000253,53409.158775120006
2025-07-14,03:37:30.000,195,10979508,13045,0,1752464249,13037.522020029988,70.56383517000359,53409.09589104
2025-07-14,03:37:31.000,195,10979532,13085,0,1752464250,13037.380557520002,70.45809821999865,53409.05396832
2025-07-14,03:37:32.000,195,10979496,13005,0,1752464251,13037.326667039997,70.32416475000355,53409.10287816001
2025-07-14,03:37:33.000,195,10979507,13045,0,1752464252,13037.212149769992,70.26072258000204,53409.06095544001
2025-07-14,03:37:34.000,195,10979518,13245,0,1752464253,13037.117841430001,70.14793649999774,53409.05396832
2025-07-14,03:37:35.000,195,10979470,12765,0,1752464254,13037.01679678,70.04924867999944,53408.99807136
2025-07-14,03:37:36.000,195,10979496,12805,0,1752464255,13036.93596106,70.02810129000136,53408.970122880004
2025-07-14,03:37:37.000,195,10979474,12805,0,1752464256,13036.80797116999,69.95760999000049,53408.99807136
2025-07-14,03:37:38.000,195,10979514,13005,0,1752464257,13036.70692651999,69.89416781999898,53408.970122880004
2025-07-14,03:37:39.000,195,10979531,13005,0,1752464258,13036.538518769994,69.88006956000027,53408.85134184
2025-07-14,03:37:40.000,195,10979454,12965,0,1752464259,13036.390319949998,69.83777478000411,53408.84435472001
2025-07-14,03:37:41.000,195,10979444,13205,0,1752464260,13036.235384819993,69.80252913000004,53408.88627744
2025-07-14,03:37:42.000,195,10979497,13005,0,1752464261,13036.107394929997,69.8095782599994,53408.8373676
2025-07-14,03:37:43.000,195,10979501,13045,0,1752464262,13035.912041939991,69.75318522000453,53408.823393360006
2025-07-14,03:37:44.000,195,10979500,13045,0,1752464263,13035.77057942999,69.73203782999917,53408.802432000004
2025-07-14,03:37:45.000,195,10979485,12965,0,1752464264,13035.57522644,69.6756447900043,53408.76050928
2025-07-14,03:37:46.000,195,10979457,12805,0,1752464265,13035.39334607,69.65449739999895,53408.72557368001
2025-07-14,03:37:47.000,195,10979516,12765,0,1752464266,13035.258619869994,69.59810436000407,53408.69762520001
2025-07-14,03:37:48.000,195,10979477,12605,0,1752464267,13035.096948429993,69.53466219000256,53408.634741120004
2025-07-14,03:37:49.000,195,10979494,13205,0,1752464268,13034.915068059992,69.48531827999977,53408.61377976
2025-07-14,03:37:50.000,195,10979478,13125,0,1752464269,13034.760132930001,69.4641708900017,53408.5928184
2025-07-14,03:37:51.000,195,10979495,13125,0,1752464270,13034.632143039991,69.40072872000019,53408.536921440005
2025-07-14,03:37:52.000,195,10979536,13045,0,1752464271,13034.483944219995,69.34433567999804,53408.51596008
2025-07-14,03:37:53.000,195,10979539,13165,0,1752464272,13034.35595433,69.30909003000124,53408.43211464001
2025-07-14,03:37:54.000,195,10979473,12845,0,1752464273,13034.24817336999,69.2808935100038,53408.320320720006
2025-07-14,03:37:55.000,195,10979479,12925,0,1752464274,13034.140392409994,69.16810742999951,53408.278398
2025-07-14,03:37:56.000,195,10979530,12925,0,1752464275,13034.052820379999,69.16105830000015,53408.250449520005
2025-07-14,03:37:57.000,195,10979573,13085,0,1752464276,13033.951775729998,69.07646874000056,53408.24346240001
2025-07-14,03:37:58.000,195,10979492,12845,0,1752464277,13033.891148939998,69.0059774399997,53408.18756544
2025-07-14,03:37:59.000,195,10979480,12965,0,1752464278,13033.810313219998,68.99892831000034,53408.18057832
2025-07-14,03:38:00.000,195,10979554,12605,0,1752464279,13033.783367980002,68.92138788000011,53408.12468136001
2025-07-14,03:38:01.000,195,10979470,12765,0,1752464280,13033.742950120002,68.8720439700046,53408.05481016001
2025-07-14,03:38:02.000,195,10979498,12925,0,1752464281,13033.709268569997,68.79450354000437,53408.00590032001
2025-07-14,03:38:03.000,195,10979527,12925,0,1752464282,13033.668850709997,68.7240122400035,53407.94301624
2025-07-14,03:38:04.000,195,10979517,12925,0,1752464283,13033.736213809992,68.67466833000071,53407.94301624
2025-07-14,03:38:05.000,195,10979523,12765,0,1752464284,13033.709268569997,68.63942268000392,53407.95000336
2025-07-14,03:38:06.000,195,10979487,13085,0,1752464285,13033.695795949992,68.58302964000177,53407.88013216
2025-07-14,03:38:07.000,195,10979519,12965,0,1752464286,13033.702532260002,68.55483312000433,53407.87314504
2025-07-14,03:38:08.000,195,10979537,13285,0,1752464287,13033.716004879992,68.57598051000241,53407.8242352
2025-07-14,03:38:09.000,195,10979532,13005,0,1752464288,13033.695795949992,68.54073485999834,53407.83122232
2025-07-14,03:38:10.000,195,10979568,13125,0,1752464289,13033.675587019992,68.5477839899977,53407.754364
2025-07-14,03:38:11.000,195,10979496,13125,0,1752464290,13033.614960229992,68.53368572999898,53407.74038976001
2025-07-14,03:38:12.000,195,10979489,12685,0,1752464291,13033.608223919997,68.54073485999834,53407.754364
2025-07-14,03:38:13.000,195,10979468,12765,0,1752464292,13033.561069750001,68.56893138000305,53407.72641552
2025-07-14,03:38:14.000,195,10979550,12845,0,1752464293,13033.547597129997,68.63237355000456,53407.69147992001
2025-07-14,03:38:15.000,195,10979547,12885,0,1752464294,13033.446552479996,68.64647181000328,53407.71942840001
2025-07-14,03:38:16.000,195,10979489,12605,0,1752464295,13033.385925689996,68.68171746000007,53407.66353144
2025-07-14,03:38:17.000,195,10979511,12925,0,1752464296,13033.31182627999,68.75220876000094,53407.65654432
2025-07-14,03:38:18.000,195,10979514,12885,0,1752464297,13033.23772687,68.81565093000245,53407.60064736001
2025-07-14,03:38:19.000,195,10979515,12885,0,1752464298,13033.17036376999,68.84384744999988,53407.62160872001
2025-07-14,03:38:20.000,195,10979526,13085,0,1752464299,13033.0558465,68.90024049000203,53407.55872464
2025-07-14,03:38:21.000,195,10979463,12885,0,1752464300,13032.94806553999,68.93548613999883,53407.53776328
2025-07-14,03:38:22.000,195,10979540,13005,0,1752464301,13032.873966129999,68.98483005000162,53407.530776160005
2025-07-14,03:38:23.000,195,10979541,12965,0,1752464302,13032.779657789994,69.04122309000377,53407.50282768001
2025-07-14,03:38:24.000,195,10979509,13085,0,1752464303,13032.651667899998,69.0694196100012,53407.47487920001
2025-07-14,03:38:25.000,195,10979500,12925,0,1752464304,13032.564095870002,69.07646874000056,53407.44693072
2025-07-14,03:38:26.000,195,10979417,13005,0,1752464305,13032.429369669997,69.104665259998,53407.4399436
2025-07-14,03:38:27.000,195,10979522,13205,0,1752464306,13032.321588710001,69.11171439000464,53407.39802088
2025-07-14,03:38:28.000,195,10979487,13085,0,1752464307,13032.260961920001,69.12581265000335,53407.35609816001
2025-07-14,03:38:29.000,195,10979510,13125,0,1752464308,13032.220544060001,69.104665259998,53407.27225272
2025-07-14,03:38:30.000,195,10979516,13405,0,1752464309,13032.13970834,69.07646874000056,53407.27923984
2025-07-14,03:38:31.000,195,10979502,12965,0,1752464310,13032.11276309999,69.04827222000313,53407.26526560001
2025-07-14,03:38:32.000,195,10979470,12845,0,1752464311,13032.11949941,68.99892831000034,53407.25129136
2025-07-14,03:38:33.000,195,10979522,12765,0,1752464312,13032.085817859996,68.94253526999819,53407.22334288
2025-07-14,03:38:34.000,195,10979523,12885,0,1752464313,13032.085817859996,68.93548613999883,53407.22334288
2025-07-14,03:38:35.000,195,10979561,12845,0,1752464314,13032.05887262,68.89319136000267,53407.16744592001
2025-07-14,03:38:36.000,195,10979491,12965,0,1752464315,13032.09255416999,68.8720439700046,53407.125523200004
2025-07-14,03:38:37.000,195,10979505,12845,0,1752464316,13032.106026789996,68.89319136000267,53407.13251032
2025-07-14,03:38:38.000,195,10979499,12885,0,1752464317,13032.11276309999,68.8720439700046,53407.15347168
2025-07-14,03:38:39.000,195,10979480,12845,0,1752464318,13032.126235719996,68.87909310000396,53407.076613360005
2025-07-14,03:38:40.000,195,10979490,12885,0,1752464319,13032.11276309999,68.9072896200014,53407.125523200004
2025-07-14,03:38:41.000,195,10979489,12925,0,1752464320,13032.13970834,68.89319136000267,53407.15347168
2025-07-14,03:38:42.000,195,10979495,13245,0,1752464321,13032.11276309999,68.91433875000075,53407.1604588
2025-07-14,03:38:43.000,195,10979503,12725,0,1752464322,13032.07908155,68.93548613999883,53407.13251032
2025-07-14,03:38:44.000,195,10979509,13005,0,1752464323,13032.09929048,68.94253526999819,53407.11154896
2025-07-14,03:38:45.000,195,10979510,12965,0,1752464324,13032.045399999995,68.92138788000011,53407.10456184
2025-07-14,03:38:46.000,195,10979474,12765,0,1752464325,13032.01845476,68.94958440000482,53407.13949744001
2025-07-14,03:38:47.000,195,10979508,12845,0,1752464326,13031.95109165999,69.0059774399997,53407.13949744001
2025-07-14,03:38:48.000,195,10979499,13005,0,1752464327,13031.863519629995,69.04122309000377,53407.11853608001
2025-07-14,03:38:49.000,195,10979534,12765,0,1752464328,13031.802892839994,69.09761612999864,53407.06962624001
2025-07-14,03:38:50.000,195,10979533,12765,0,1752464329,13031.70858449999,69.13991091000207,53407.04866488001
2025-07-14,03:38:51.000,195,10979522,13205,0,1752464330,13031.627748779989,69.22450047000166,53407.076613360005
2025-07-14,03:38:52.000,195,10979530,12965,0,1752464331,13031.573858299998,69.23859873000038,53407.00674216
2025-07-14,03:38:53.000,195,10979519,12965,0,1752464332,13031.519967819993,69.25974611999845,53407.02071640001
2025-07-14,03:38:54.000,195,10979531,12885,0,1752464333,13031.445868409988,69.30204090000188,53407.027703520005
2025-07-14,03:38:55.000,195,10979494,12885,0,1752464334,13031.358296379993,69.34433567999804,53406.96481944
2025-07-14,03:38:56.000,195,10979477,13045,0,1752464335,13031.270724349997,69.36548307000339,53406.99975504001
2025-07-14,03:38:57.000,195,10979508,12925,0,1752464336,13031.183152320002,69.35843394000403,53406.97180656001
2025-07-14,03:38:58.000,195,10979512,13085,0,1752464337,13031.142734460002,69.35138481000467,53406.99276792
2025-07-14,03:38:59.000,195,10979556,13085,0,1752464338,13031.095580289992,69.30204090000188,53406.92988384001
2025-07-14,03:39:00.000,195,10979504,12805,0,1752464339,13031.021480880001,69.30909003000124,53406.93687096
2025-07-14,03:39:01.000,195,10979478,12765,0,1752464340,13030.967590399996,69.30204090000188,53406.90193536001
2025-07-14,03:39:02.000,195,10979528,13165,0,1752464341,13030.92043623,69.27384438000445,53406.88796112
2025-07-14,03:39:03.000,195,10979479,12965,0,1752464342,13030.886754679996,69.21040221000294,53406.92289672001
2025-07-14,03:39:14.000,195,10979551,13125,0,1752464353,13030.428685599989,69.15400917000079,53406.92289672001
2025-07-14,03:39:15.000,195,10979514,12965,0,1752464354,13030.381531429994,69.18925482000486,53406.9857808
2025-07-14,03:39:16.000,195,10979542,13045,0,1752464355,13030.300695709993,69.19630395000422,53407.00674216
2025-07-14,03:39:17.000,195,10979513,12845,0,1752464356,13030.280486779993,69.28794264000317,53407.01372928
2025-07-14,03:39:18.000,195,10979525,12925,0,1752464357,13030.233332609998,69.33728654999868,53406.9857808
2025-07-14,03:39:19.000,195,10979500,12765,0,1752464358,13030.253541539998,69.36548307000339,53407.01372928
2025-07-14,03:39:20.000,195,10979489,12765,0,1752464359,13030.213123679998,69.4148269799989,53407.02071640001
2025-07-14,03:39:21.000,195,10979572,13005,0,1752464360,13030.199651059993,69.43597437000426,53407.02071640001
2025-07-14,03:39:22.000,195,10979485,12885,0,1752464361,13030.172705819998,69.49941653999849,53407.027703520005
2025-07-14,03:39:23.000,195,10979493,13085,0,1752464362,13030.206387370003,69.56285871,53406.9857808
2025-07-14,03:39:24.000,195,10979513,12765,0,1752464363,13030.233332609998,69.56990783999936,53407.08360048
2025-07-14,03:39:25.000,195,10979528,12925,0,1752464364,13030.293959399998,69.61925175000215,53407.027703520005
2025-07-14,03:39:26.000,195,10979522,13125,0,1752464365,13030.341113569993,69.64039914000023,53407.06962624001
2025-07-14,03:39:27.000,195,10979488,12885,0,1752464366,13030.354586189998,69.64744826999959,53407.01372928
2025-07-14,03:39:28.000,195,10979493,12765,0,1752464367,13030.415212979999,69.66859565999766,53407.076613360005
2025-07-14,03:39:29.000,195,10979504,13045,0,1752464368,13030.46910345999,69.71793957000045,53407.03469064
2025-07-14,03:39:30.000,195,10979510,13125,0,1752464369,13030.53646656,69.6756447900043,53407.195394400005
2025-07-14,03:39:31.000,195,10979555,13085,0,1752464370,13030.55667549,69.72498869999981,53407.18840728001
2025-07-14,03:39:32.000,195,10979488,12805,0,1752464371,13030.61730228,69.73203782999917,53407.20238152
2025-07-14,03:39:33.000,195,10979492,12925,0,1752464372,13030.664456449995,69.73203782999917,53407.1604588
2025-07-14,03:39:34.000,195,10979481,12805,0,1752464373,13030.69140168999,69.69679218000238,53407.20936864
2025-07-14,03:39:35.000,195,10979454,13005,0,1752464374,13030.65098382999,69.7108904400011,53407.244304240005
2025-07-14,03:39:36.000,195,10979535,13125,0,1752464375,13030.644247519995,69.70384131000174,53407.27923984
2025-07-14,03:39:37.000,195,10979467,13045,0,1752464376,13030.603829659995,69.66859565999766,53407.314175440006
2025-07-14,03:39:38.000,195,10979563,13045,0,1752464377,13030.522993939994,69.65449739999895,53407.34212392
2025-07-14,03:39:39.000,195,10979483,12725,0,1752464378,13030.482576079994,69.65449739999895,53407.34212392
2025-07-14,03:39:40.000,195,10979459,12925,0,1752464379,13030.395004049999,69.60515349000343,53407.32814968
2025-07-14,03:39:41.000,195,10979507,12565,0,1752464380,13030.320904639993,69.59105523000471,53407.39802088
2025-07-14,03:39:42.000,195,10979526,12805,0,1752464381,13030.253541539998,69.54876045000128,53407.42596936001
2025-07-14,03:39:43.000,195,10979475,13285,0,1752464382,13030.206387370003,69.57695696999872,53407.38404664001
2025-07-14,03:39:44.000,195,10979524,12965,0,1752464383,13030.091870099997,69.55580958000064,53407.40500800001
2025-07-14,03:39:45.000,195,10979483,12805,0,1752464384,13030.037979619992,69.53466219000256,53407.39802088
2025-07-14,03:39:46.000,195,10979519,13085,0,1752464385,13030.011034379997,69.53466219000256,53407.39802088
2025-07-14,03:39:47.000,195,10979470,12925,0,1752464386,13029.997561759992,69.5276130600032,53407.4399436
2025-07-14,03:39:48.000,195,10979459,13165,0,1752464387,13029.943671280002,69.52056393000385,53407.39802088
2025-07-14,03:39:49.000,195,10979471,13285,0,1752464388,13029.997561759992,69.49236740999913,53407.411995120005
2025-07-14,03:39:50.000,195,10979490,12845,0,1752464389,13030.011034379997,69.47826915000041,53407.37705952
2025-07-14,03:39:51.000,195,10979506,13085,0,1752464390,13030.071661169997,69.47826915000041,53407.42596936001
2025-07-14,03:39:52.000,195,10979487,12965,0,1752464391,13030.091870099997,69.49941653999849,53407.39802088
2025-07-14,03:39:53.000,195,10979477,12965,0,1752464392,13030.159233199993,69.48531827999977,53407.41898224
2025-07-14,03:39:54.000,195,10979474,12925,0,1752464393,13030.260277849993,69.49941653999849,53407.42596936001
2025-07-14,03:39:55.000,195,10979503,13045,0,1752464394,13030.381531429994,69.4641708900017,53407.41898224
2025-07-14,03:39:56.000,195,10979567,12925,0,1752464395,13030.516257629999,69.4641708900017,53407.481866320006
2025-07-14,03:39:57.000,195,10979458,12965,0,1752464396,13030.59709335,69.48531827999977,53407.46789208
2025-07-14,03:39:58.000,195,10979461,13325,0,1752464397,13030.75876479,69.50646566999785,53407.51680192
2025-07-14,03:39:59.000,195,10979506,12925,0,1752464398,13030.89349098999,69.5276130600032,53407.530776160005
2025-07-14,03:40:00.000,195,10979503,12765,0,1752464399,13031.001271950001,69.52056393000385,53407.58667312
2025-07-14,03:40:01.000,195,10979521,13005,0,1752464400,13031.088843979996,69.52056393000385,53407.59366024001
2025-07-14,03:40:02.000,195,10979472,12765,0,1752464401,13031.196624939992,69.52056393000385,53407.628595840004
2025-07-14,03:40:03.000,195,10979523,12645,0,1752464402,13031.277460659992,69.5276130600032,53407.65654432
2025-07-14,03:40:04.000,195,10979477,12845,0,1752464403,13031.324614830002,69.5276130600032,53407.72641552
2025-07-14,03:40:05.000,195,10979466,12925,0,1752464404,13031.425659480003,69.58400609999808,53407.71244128
2025-07-14,03:40:06.000,195,10979504,13285,0,1752464405,13031.459341029993,69.56990783999936,53407.77532536
2025-07-14,03:40:07.000,195,10979497,12725,0,1752464406,13031.567121989989,69.56990783999936,53407.76135112001
2025-07-14,03:40:08.000,195,10979476,13125,0,1752464407,13031.594067229998,69.56990783999936,53407.817248080006
2025-07-14,03:40:09.000,195,10979465,12805,0,1752464408,13031.614276159999,69.56990783999936,53407.92205488
2025-07-14,03:40:10.000,195,10979484,12885,0,1752464409,13031.661430329994,69.59810436000407,53407.95000336
2025-07-14,03:40:11.000,195,10979561,13125,0,1752464410,13031.722057119994,69.64744826999959,53407.99192608
2025-07-14,03:40:12.000,195,10979486,13005,0,1752464411,13031.76921128999,69.61220262000279,53408.01288744
2025-07-14,03:40:13.000,195,10979485,12925,0,1752464412,13031.7759476,69.59810436000407,53408.00590032001
2025-07-14,03:40:14.000,195,10979438,12885,0,1752464413,13031.81636546,69.59810436000407,53408.082758640005
2025-07-14,03:40:15.000,195,10979473,13325,0,1752464414,13031.802892839994,69.54171132000192,53408.0687844
2025-07-14,03:40:16.000,195,10979481,12925,0,1752464415,13031.85678332,69.49236740999913,53408.11070712
2025-07-14,03:40:17.000,195,10979467,13085,0,1752464416,13031.883728559995,69.49236740999913,53408.12468136001
2025-07-14,03:40:18.000,195,10979490,12885,0,1752464417,13031.91067379999,69.4641708900017,53408.19455256001
2025-07-14,03:40:19.000,195,10979529,12765,0,1752464418,13031.99150951999,69.45712176000234,53408.1386556
2025-07-14,03:40:20.000,195,10979456,12925,0,1752464419,13032.065608929996,69.4148269799989,53408.22948816
2025-07-14,03:40:21.000,195,10979482,12765,0,1752464420,13032.11276309999,69.35843394000403,53408.278398
2025-07-14,03:40:22.000,195,10979463,12765,0,1752464421,13032.146444649996,69.28794264000317,53408.35525632
2025-07-14,03:40:23.000,195,10979483,12965,0,1752464422,13032.186862509996,69.2174513400023,53408.299359360004
2025-07-14,03:40:24.000,195,10979419,12965,0,1752464423,13032.260961920001,69.13286178000271,53408.36224344001
2025-07-14,03:40:25.000,195,10979434,13005,0,1752464424,13032.335061329992,69.09056699999928,53408.40416616
2025-07-14,03:40:26.000,195,10979477,12725,0,1752464425,13032.422633360002,69.05532135000249,53408.47403736
2025-07-14,03:40:27.000,195,10979442,13005,0,1752464426,13032.436105979992,69.0059774399997,53408.48102448001
2025-07-14,03:40:28.000,195,10979474,12845,0,1752464427,13032.456314909992,68.94253526999819,53408.488011600006
2025-07-14,03:40:29.000,195,10979500,13165,0,1752464428,13032.523678010002,68.89319136000267,53408.52993432001
2025-07-14,03:40:30.000,195,10979466,12725,0,1752464429,13032.557359559993,68.86499483999796,53408.59980552001
2025-07-14,03:40:31.000,195,10979459,12885,0,1752464430,13032.577568489993,68.82270006000181,53408.585831280005
2025-07-14,03:40:32.000,195,10979489,12685,0,1752464431,13032.644931589988,68.80155267000373,53408.64172824
2025-07-14,03:40:33.000,195,10979493,12925,0,1752464432,13032.665140519988,68.80860180000309,53408.64871536001
2025-07-14,03:40:34.000,195,10979487,12885,0,1752464433,13032.617986349993,68.80155267000373,53408.71159944
2025-07-14,03:40:35.000,195,10979523,12605,0,1752464434,13032.658404209993,68.75220876000094,53408.74653504001
2025-07-14,03:40:36.000,195,10979543,12965,0,1752464435,13032.617986349993,68.7592578900003,53408.76050928
2025-07-14,03:40:37.000,195,10979448,12725,0,1752464436,13032.611250039998,68.80860180000309,53408.80941912
2025-07-14,03:40:38.000,195,10979475,12845,0,1752464437,13032.584304800002,68.80860180000309,53408.81640624001
2025-07-14,03:40:39.000,195,10979463,13005,0,1752464438,13032.557359559993,68.8720439700046,53408.84435472001
2025-07-14,03:40:40.000,195,10979465,12685,0,1752464439,13032.564095870002,68.87909310000396,53408.86531608001
2025-07-14,03:40:41.000,195,10979484,12845,0,1752464440,13032.550623249997,68.85089657999924,53408.88627744
2025-07-14,03:40:42.000,195,10979493,13005,0,1752464441,13032.496732769992,68.8579457099986,53408.872303200005
2025-07-14,03:40:43.000,195,10979451,13045,0,1752464442,13032.523678010002,68.8579457099986,53408.89326456001
2025-07-14,03:40:44.000,195,10979491,13085,0,1752464443,13032.496732769992,68.82974919000117,53408.88627744
2025-07-14,03:40:45.000,195,10979507,12845,0,1752464444,13032.523678010002,68.82974919000117,53408.90025168
2025-07-14,03:40:46.000,195,10979443,12765,0,1752464445,13032.537150629993,68.78040527999838,53408.90025168
2025-07-14,03:40:47.000,195,10979449,12605,0,1752464446,13032.530414319997,68.74515963000158,53408.87929032
2025-07-14,03:40:48.000,195,10979467,12885,0,1752464447,13032.570832179998,68.70286484999815,53408.94916152
2025-07-14,03:40:49.000,195,10979473,13045,0,1752464448,13032.604513730003,68.62532441999792,53408.98409712001
2025-07-14,03:40:50.000,195,10979461,12965,0,1752464449,13032.638195279993,68.5477839899977,53409.00505848
2025-07-14,03:40:51.000,195,10979457,12885,0,1752464450,13032.665140519988,68.52663659999962,53409.0469812
2025-07-14,03:40:52.000,195,10979416,13005,0,1752464451,13032.631458969998,68.46319442999811,53409.06794256
2025-07-14,03:40:53.000,195,10979455,12965,0,1752464452,13032.591041109998,68.42794878000132,53409.06095544001
2025-07-14,03:40:54.000,195,10979510,12765,0,1752464453,13032.597777419993,68.35745748000045,53409.06794256
2025-07-14,03:40:55.000,195,10979481,12525,0,1752464454,13032.570832179998,68.3151627000043,53409.10287816001
2025-07-14,03:40:56.000,195,10979431,12925,0,1752464455,13032.530414319997,68.25172053000279,53409.13082664001
2025-07-14,03:40:57.000,195,10979459,12725,0,1752464456,13032.489996459997,68.24467140000343,53409.10986528001
2025-07-14,03:40:58.000,195,10979466,12925,0,1752464457,13032.476523839992,68.18122923000192,53409.137813760004
2025-07-14,03:40:59.000,195,10979501,12805,0,1752464458,13032.422633360002,68.18827836000128,53409.1867236
2025-07-14,03:41:00.000,195,10979440,12765,0,1752464459,13032.314852399992,68.09663967000233,53409.17973648001
2025-07-14,03:41:01.000,195,10979436,12925,0,1752464460,13032.267698229996,68.06139401999826,53409.1867236
2025-07-14,03:41:02.000,195,10979449,13085,0,1752464461,13032.193598819991,68.06139401999826,53409.158775120006
2025-07-14,03:41:03.000,195,10979453,12765,0,1752464462,13032.09929048,68.0190992400021,53409.17274936
2025-07-14,03:41:04.000,195,10979477,13045,0,1752464463,13031.9780369,68.01205011000275,53409.16576224
2025-07-14,03:41:05.000,195,10979500,13325,0,1752464464,13031.87699225,67.98385358999803,53409.2216592
2025-07-14,03:41:06.000,195,10979488,13005,0,1752464465,13031.762474979994,67.94860794000124,53409.207684960005
2025-07-14,03:41:07.000,195,10979508,12925,0,1752464466,13031.654694019999,67.9204114200038,53409.24262056
2025-07-14,03:41:08.000,195,10979507,12965,0,1752464467,13031.553649369998,67.89221489999909,53409.207684960005
2025-07-14,03:41:09.000,195,10979448,13005,0,1752464468,13031.493022579998,67.89221489999909,53409.22864632001
2025-07-14,03:41:10.000,195,10979546,13045,0,1752464469,13031.385241620002,67.87106751000101,53409.19371072
2025-07-14,03:41:11.000,195,10979471,12765,0,1752464470,13031.290933279997,67.82172359999822,53409.1867236
2025-07-14,03:41:12.000,195,10979497,12845,0,1752464471,13031.210097559997,67.77942882000207,53409.28454328
2025-07-14,03:41:13.000,195,10979449,12925,0,1752464472,13031.122525530001,67.72303577999992,53409.27755616001
2025-07-14,03:41:14.000,195,10979445,12965,0,1752464473,13031.008008259996,67.70188839000184,53409.22864632001
2025-07-14,03:41:15.000,195,10979474,12925,0,1752464474,13030.91369991999,67.66664273999777,53409.256594800005
2025-07-14,03:41:16.000,195,10979468,12765,0,1752464475,13030.826127889995,67.60320057000354,53409.2216592
2025-07-14,03:41:17.000,195,10979478,12925,0,1752464476,13030.69140168999,67.5609057900001,53409.16576224
2025-07-14,03:41:18.000,195,10979469,12805,0,1752464477,13030.59709335,67.53975840000203,53409.207684960005
2025-07-14,03:41:19.000,195,10979445,13005,0,1752464478,13030.462367149994,67.4622179700018,53409.2216592
2025-07-14,03:41:20.000,195,10979486,13005,0,1752464479,13030.381531429994,67.44811971000308,53409.22864632001
2025-07-14,03:41:21.000,195,10979443,12885,0,1752464480,13030.192914749998,67.39172667000093,53409.19371072
2025-07-14,03:41:22.000,195,10979505,13005,0,1752464481,13030.051452239997,67.37057928000286,53409.21467208
2025-07-14,03:41:23.000,195,10979473,12725,0,1752464482,13029.936934969992,67.32123537000007,53409.17274936
2025-07-14,03:41:24.000,195,10979467,12845,0,1752464483,13029.835890319991,67.2507440699992,53409.13082664001
2025-07-14,03:41:25.000,195,10979513,13045,0,1752464484,13029.70116412,67.18730189999769,53409.137813760004
2025-07-14,03:41:26.000,195,10979459,12965,0,1752464485,13029.53949268,67.1027123399981,53409.1168524
2025-07-14,03:41:27.000,195,10979482,12685,0,1752464486,13029.445184339995,67.06746669000131,53409.088903920005
2025-07-14,03:41:28.000,195,10979491,12925,0,1752464487,13029.323930759994,67.01812277999852,53409.08191680001
2025-07-14,03:41:29.000,195,10979532,13005,0,1752464488,13029.189204559989,66.98992626000108,53409.039994080005
2025-07-14,03:41:30.000,195,10979449,12845,0,1752464489,13029.034269429998,66.97582800000237,53408.99807136
2025-07-14,03:41:31.000,195,10979492,12765,0,1752464490,13028.933224779998,66.95468061000429,53409.00505848
2025-07-14,03:41:32.000,195,10979466,12885,0,1752464491,13028.791762269997,66.88418931000342,53408.970122880004
2025-07-14,03:41:33.000,195,10979484,12965,0,1752464492,13028.697453929992,66.87714018000406,53408.94217440001
2025-07-14,03:41:34.000,195,10979460,12965,0,1752464493,13028.623354520001,66.85599278999871,53408.9072388
2025-07-14,03:41:35.000,195,10979495,13125,0,1752464494,13028.555991419991,66.89123844000278,53408.86531608001
2025-07-14,03:41:36.000,195,10979485,12765,0,1752464495,13028.488628319996,66.83484540000063,53408.85832896
2025-07-14,03:41:37.000,195,10979496,12765,0,1752464496,13028.45494676999,66.78550148999784,53408.81640624001
2025-07-14,03:41:38.000,195,10979474,12925,0,1752464497,13028.448210459996,66.73615758000233,53408.823393360006
2025-07-14,03:41:39.000,195,10979455,13085,0,1752464498,13028.387583669995,66.73615758000233,53408.753522160005
2025-07-14,03:41:40.000,195,10979473,13005,0,1752464499,13028.37411104999,66.76435409999976,53408.71858656
2025-07-14,03:41:41.000,195,10979516,12965,0,1752464500,13028.367374739995,66.73615758000233,53408.69762520001
2025-07-14,03:41:42.000,195,10979475,13125,0,1752464501,13028.29327532999,66.72205932000361,53408.634741120004
2025-07-14,03:41:43.000,195,10979466,12965,0,1752464502,13028.27980271,66.73615758000233,53408.655702480006
2025-07-14,03:41:44.000,195,10979459,12805,0,1752464503,13028.19223067999,66.70091192999826,53408.62076688
2025-07-14,03:41:45.000,195,10979479,12845,0,1752464504,13028.13160388999,66.74320671000169,53408.56486992
2025-07-14,03:41:46.000,195,10979539,12765,0,1752464505,13028.044031859994,66.72205932000361,53408.57185704
2025-07-14,03:41:47.000,195,10979448,12765,0,1752464506,13027.996877689999,66.72910845000297,53408.49499872
2025-07-14,03:41:48.000,195,10979484,12925,0,1752464507,13027.922778279994,66.73615758000233,53408.44608888
2025-07-14,03:41:49.000,195,10979516,12605,0,1752464508,13027.868887799988,66.67271541000082,53408.49499872
2025-07-14,03:41:50.000,195,10979487,12925,0,1752464509,13027.781315769993,66.68681366999954,53408.47403736
2025-07-14,03:41:51.000,195,10979518,13005,0,1752464510,13027.693743739997,66.63746976000402,53408.46006312001
2025-07-14,03:41:52.000,195,10979517,13085,0,1752464511,13027.639853259992,66.61632236999867,53408.43910176001
2025-07-14,03:41:53.000,195,10979492,13005,0,1752464512,13027.572490159997,66.60927323999931,53408.369230560005
2025-07-14,03:41:54.000,195,10979514,12885,0,1752464513,13027.498390749992,66.57402759000252,53408.418140400005
2025-07-14,03:41:55.000,195,10979511,13005,0,1752464514,13027.363664550001,66.5599293300038,53408.320320720006
2025-07-14,03:41:56.000,195,10979467,12765,0,1752464515,13027.249147279996,66.60222410999995,53408.26442376001
2025-07-14,03:41:57.000,195,10979543,13085,0,1752464516,13027.19525679999,66.5599293300038,53408.21551392
2025-07-14,03:41:58.000,195,10979497,12965,0,1752464517,13027.13463000999,66.56697846000316,53408.18057832
2025-07-14,03:41:59.000,195,10979533,13165,0,1752464518,13027.11442107999,66.50353629000165,53408.18057832
2025-07-14,03:42:00.000,195,10979502,12845,0,1752464519,13027.05379428999,66.48238890000357,53408.17359120001
2025-07-14,03:42:01.000,195,10979476,12965,0,1752464520,13027.01337642999,66.48238890000357,53408.12468136001
2025-07-14,03:42:02.000,195,10979455,12605,0,1752464521,13026.95274963999,66.46124150999822,53408.10372000001
2025-07-14,03:42:03.000,195,10979497,12845,0,1752464522,13027.006640119995,66.42599586000142,53408.18756544
2025-07-14,03:42:04.000,195,10979519,13005,0,1752464523,13026.95274963999,66.41894673000206,53408.16660408
2025-07-14,03:42:05.000,195,10979531,12965,0,1752464524,13026.93927702,66.44009412000014,53408.1386556
2025-07-14,03:42:06.000,195,10979505,12885,0,1752464525,13026.91233177999,66.37665194999863,53408.04083592
2025-07-14,03:42:07.000,195,10979511,13125,0,1752464526,13026.878650229999,66.3484554300012,53408.05481016001
2025-07-14,03:42:08.000,195,10979513,12605,0,1752464527,13026.797814509999,66.33435717000248,53408.01987456
2025-07-14,03:42:09.000,195,10979493,12885,0,1752464528,13026.811287129989,66.28501325999969,53407.95000336
2025-07-14,03:42:10.000,195,10979505,13125,0,1752464529,13026.777605579999,66.24976761000289,53407.93602912001
2025-07-14,03:42:11.000,195,10979541,13165,0,1752464530,13026.777605579999,66.21452195999882,53407.90109352
2025-07-14,03:42:12.000,195,10979528,12685,0,1752464531,13026.696769859998,66.17222718000266,53407.88013216
2025-07-14,03:42:13.000,195,10979469,12885,0,1752464532,13026.696769859998,66.15812892000395,53407.88711928001
2025-07-14,03:42:14.000,195,10979489,12805,0,1752464533,13026.629406759988,66.15107979000459,53407.83122232
2025-07-14,03:42:15.000,195,10979500,12845,0,1752464534,13026.595725209998,66.1017358800018,53407.81026096001
2025-07-14,03:42:16.000,195,10979498,12925,0,1752464535,13026.555307349998,66.07353936000436,53407.74038976001
2025-07-14,03:42:17.000,195,10979458,12885,0,1752464536,13026.521625799993,66.03124458000093,53407.72641552
2025-07-14,03:42:18.000,195,10979505,12885,0,1752464537,13026.481207939993,66.0030480600035,53407.747376880005
2025-07-14,03:42:19.000,195,10979494,13045,0,1752464538,13026.481207939993,65.94665502000134,53407.65654432
2025-07-14,03:42:20.000,195,10979504,12765,0,1752464539,13026.454262699997,65.92550763000327,53407.67750568
2025-07-14,03:42:21.000,195,10979476,12845,0,1752464540,13026.413844839997,65.82681980999769,53407.66353144
2025-07-14,03:42:22.000,195,10979505,12845,0,1752464541,13026.346481740002,65.79862329000025,53407.57269888001
2025-07-14,03:42:23.000,195,10979515,12845,0,1752464542,13026.319536499992,65.74927938000474,53407.57269888001
2025-07-14,03:42:24.000,195,10979500,12925,0,1752464543,13026.252173399997,65.72108286000002,53407.55872464
2025-07-14,03:42:25.000,195,10979449,12965,0,1752464544,13026.238700779992,65.65059155999916,53407.52378904001
2025-07-14,03:42:26.000,195,10979545,12885,0,1752464545,13026.157865059991,65.6435424299998,53407.48885344
2025-07-14,03:42:27.000,195,10979431,12805,0,1752464546,13026.05682040999,65.63649330000044,53407.48885344
2025-07-14,03:42:28.000,195,10979466,12965,0,1752464547,13025.969248379995,65.58714938999765,53407.44693072
2025-07-14,03:42:29.000,195,10979503,12885,0,1752464548,13025.847994799995,65.53780548000213,53407.42596936001
2025-07-14,03:42:30.000,195,10979480,12965,0,1752464549,13025.76042277,65.48846156999934,53407.39103376
2025-07-14,03:42:31.000,195,10979505,12725,0,1752464550,13025.65264180999,65.51665809000406,53407.33513680001
2025-07-14,03:42:32.000,195,10979482,13085,0,1752464551,13025.585278709994,65.48846156999934,53407.32116256
2025-07-14,03:42:33.000,195,10979470,12765,0,1752464552,13025.477497749998,65.41092113999912,53407.3002012
2025-07-14,03:42:34.000,195,10979501,12805,0,1752464553,13025.423607269993,65.41092113999912,53407.293214080004
2025-07-14,03:42:35.000,195,10979476,13285,0,1752464554,13025.349507860003,65.34042983999825,53407.195394400005
2025-07-14,03:42:36.000,195,10979509,13085,0,1752464555,13025.309090000002,65.29108593000274,53407.20238152
2025-07-14,03:42:37.000,195,10979506,12965,0,1752464556,13025.302353689993,65.26993854000466,53407.195394400005
2025-07-14,03:42:38.000,195,10979486,12925,0,1752464557,13025.268672140002,65.16420158999972,53407.20238152
2025-07-14,03:42:39.000,195,10979510,12765,0,1752464558,13025.208045350002,65.09371028999885,53407.146484560006
2025-07-14,03:42:40.000,195,10979465,13165,0,1752464559,13025.154154869997,65.10075941999821,53407.146484560006
2025-07-14,03:42:41.000,195,10979457,13205,0,1752464560,13025.113737009997,64.98797334000119,53407.1604588
2025-07-14,03:42:42.000,195,10979474,12805,0,1752464561,13025.107000700002,64.95977682000375,53407.13949744001
2025-07-14,03:42:43.000,195,10979518,12885,0,1752464562,13025.032901289997,64.9033837800016,53407.11154896
2025-07-14,03:42:44.000,195,10979467,13005,0,1752464563,13025.005956050001,64.83289248000074,53407.08360048
2025-07-14,03:42:45.000,195,10979526,13045,0,1752464564,13024.891438779996,64.75535205000051,53407.027703520005
2025-07-14,03:42:46.000,195,10979512,12965,0,1752464565,13024.830811989996,64.69895900999836,53407.00674216
2025-07-14,03:42:47.000,195,10979488,13005,0,1752464566,13024.749976269995,64.64961510000285,53406.978793680006
2025-07-14,03:42:48.000,195,10979496,13165,0,1752464567,13024.648931619995,64.63551684000413,53406.9857808
2025-07-14,03:42:49.000,195,10979509,12765,0,1752464568,13024.53441434999,64.58617293000134,53406.97180656001
2025-07-14,03:42:50.000,195,10979519,12925,0,1752464569,13024.446842319994,64.52977988999919,53406.94385808
2025-07-14,03:42:51.000,195,10979484,12885,0,1752464570,13024.352533979989,64.50158337000175,53406.92988384001
2025-07-14,03:42:52.000,195,10979490,12965,0,1752464571,13024.264961949993,64.46633771999768,53406.92988384001
2025-07-14,03:42:53.000,195,10979488,13005,0,1752464572,13024.143708369993,64.41699381000217,53406.908922480005
2025-07-14,03:42:54.000,195,10979496,12965,0,1752464573,13024.015718479997,64.38879729000473,53406.88796112
2025-07-14,03:42:55.000,195,10979538,12885,0,1752464574,13023.928146450002,64.35355164000066,53406.90193536001
2025-07-14,03:42:56.000,195,10979478,12965,0,1752464575,13023.854047039997,64.33240425000258,53406.94385808
2025-07-14,03:42:57.000,195,10979507,12925,0,1752464576,13023.766475010001,64.33240425000258,53406.9159096
2025-07-14,03:42:58.000,195,10979475,12965,0,1752464577,13023.678902979991,64.33945338000194,53406.89494824
2025-07-14,03:42:59.000,195,10979485,12645,0,1752464578,13023.58459464,64.3465025100013,53406.82507704
2025-07-14,03:43:00.000,195,10979484,12565,0,1752464579,13023.54417678,64.33240425000258,53406.85302552001
2025-07-14,03:43:01.000,195,10979547,12765,0,1752464580,13023.47681367999,64.33240425000258,53406.83905128
2025-07-14,03:43:02.000,195,10979444,12925,0,1752464581,13023.4229232,64.36060077000002,53406.82507704
2025-07-14,03:43:03.000,195,10979449,12965,0,1752464582,13023.35556009999,64.33240425000258,53406.83206416001
2025-07-14,03:43:04.000,195,10979508,13045,0,1752464583,13023.308405929994,64.37469902999874,53406.83905128
2025-07-14,03:43:05.000,195,10979511,13045,0,1752464584,13023.227570209994,64.39584642000409,53406.76918008
2025-07-14,03:43:06.000,195,10979502,12965,0,1752464585,13023.113052939989,64.40289555000345,53406.80411568001
2025-07-14,03:43:07.000,195,10979457,12805,0,1752464586,13023.059162459998,64.4451903299996,53406.72027024
2025-07-14,03:43:08.000,195,10979465,13005,0,1752464587,13022.985063049993,64.45223945999896,53406.74821872
2025-07-14,03:43:09.000,195,10979485,12885,0,1752464588,13022.910963640003,64.41699381000217,53406.71328312001
2025-07-14,03:43:10.000,195,10979473,12925,0,1752464589,13022.890754710003,64.35355164000066,53406.741231600005
2025-07-14,03:43:11.000,195,10979511,12885,0,1752464590,13022.803182679992,64.36764989999938,53406.67834752
2025-07-14,03:43:12.000,195,10979504,12925,0,1752464591,13022.742555889992,64.33240425000258,53406.706296
2025-07-14,03:43:13.000,195,10979479,12965,0,1752464592,13022.668456480002,64.33945338000194,53406.72725736
2025-07-14,03:43:14.000,195,10979498,12885,0,1752464593,13022.621302309992,64.3465025100013,53406.6713604
2025-07-14,03:43:15.000,195,10979492,12925,0,1752464594,13022.533730279996,64.33945338000194,53406.692321760005
2025-07-14,03:43:16.000,195,10979532,13045,0,1752464595,13022.459630869991,64.3465025100013,53406.692321760005
2025-07-14,03:43:17.000,195,10979527,12765,0,1752464596,13022.392267769996,64.30420772999787,53406.6713604
2025-07-14,03:43:18.000,195,10979513,12885,0,1752464597,13022.28448681,64.35355164000066,53406.65738616
2025-07-14,03:43:19.000,195,10979469,12885,0,1752464598,13022.190178469995,64.30420772999787,53406.66437328001
2025-07-14,03:43:20.000,195,10979430,12845,0,1752464599,13022.06218858,64.33240425000258,53406.706296
2025-07-14,03:43:21.000,195,10979522,13085,0,1752464600,13021.954407619989,64.36060077000002,53406.65738616
2025-07-14,03:43:22.000,195,10979471,12725,0,1752464601,13021.873571899989,64.37469902999874,53406.594502080006
2025-07-14,03:43:23.000,195,10979492,12765,0,1752464602,13021.779263559998,64.37469902999874,53406.62943768
2025-07-14,03:43:24.000,195,10979481,12965,0,1752464603,13021.664746289993,64.38879729000473,53406.58751496001
2025-07-14,03:43:25.000,195,10979471,12765,0,1752464604,13021.556965329997,64.40994468000281,53406.56655360001
2025-07-14,03:43:26.000,195,10979530,13005,0,1752464605,13021.489602230002,64.45928858999832,53406.58751496001
2025-07-14,03:43:27.000,195,10979508,12925,0,1752464606,13021.422239129992,64.4945342400024,53406.524630880005
2025-07-14,03:43:28.000,195,10979493,13125,0,1752464607,13021.327930790001,64.52977988999919,53406.51764376001
2025-07-14,03:43:29.000,195,10979527,12805,0,1752464608,13021.274040309996,64.5579764100039,53406.58052784
2025-07-14,03:43:30.000,195,10979473,13125,0,1752464609,13021.193204589996,64.60027119000006,53406.54559224001
2025-07-14,03:43:31.000,195,10979456,12765,0,1752464610,13021.132577799995,64.68486074999964,53406.53860512
2025-07-14,03:43:32.000,195,10979491,12845,0,1752464611,13021.10563256,64.74125379000179,53406.54559224001
2025-07-14,03:43:33.000,195,10979502,12685,0,1752464612,13021.09889624999,64.79059770000458,53406.531618
2025-07-14,03:43:34.000,195,10979495,12925,0,1752464613,13021.0652147,64.84699073999946,53406.50366952
2025-07-14,03:43:35.000,195,10979462,12805,0,1752464614,13020.99785159999,64.86108899999817,53406.50366952
2025-07-14,03:43:36.000,195,10979528,13045,0,1752464615,13020.991115289995,64.86813813000481,53406.454759680004
2025-07-14,03:43:37.000,195,10979474,13045,0,1752464616,13020.991115289995,64.87518726000417,53406.43379832
2025-07-14,03:43:38.000,195,10979459,12765,0,1752464617,13020.93722480999,64.9033837800016,53406.426811200006
2025-07-14,03:43:39.000,195,10979448,12765,0,1752464618,13020.99785159999,64.9033837800016,53406.34296576
2025-07-14,03:43:40.000,195,10979549,12725,0,1752464619,13020.95743373999,64.86108899999817,53406.405849840005
2025-07-14,03:43:41.000,195,10979471,12965,0,1752464620,13020.930488499995,64.87518726000417,53406.34995288001
2025-07-14,03:43:42.000,195,10979484,12885,0,1752464621,13020.91701587999,64.83289248000074,53406.34296576
2025-07-14,03:43:43.000,195,10979475,13005,0,1752464622,13020.930488499995,64.84699073999946,53406.3220044
2025-07-14,03:43:44.000,195,10979515,12885,0,1752464623,13020.930488499995,64.82584335000138,53406.29405592
2025-07-14,03:43:45.000,195,10979418,13165,0,1752464624,13020.93722480999,64.86813813000481,53406.30104304001
2025-07-14,03:43:46.000,195,10979503,13045,0,1752464625,13020.92375219,64.86108899999817,53406.25213320001
2025-07-14,03:43:47.000,195,10979488,13005,0,1752464626,13020.90354326,64.85403986999881,53406.30104304001
2025-07-14,03:43:48.000,195,10979494,13085,0,1752464627,13020.88333433,64.86813813000481,53406.31501728
2025-07-14,03:43:49.000,195,10979506,13205,0,1752464628,13020.85638908999,64.87518726000417,53406.30104304001
2025-07-14,03:43:50.000,195,10979490,12965,0,1752464629,13020.90354326,64.89633465000225,53406.287068800004
2025-07-14,03:43:51.000,195,10979433,13125,0,1752464630,13020.94396112,64.9386294299984,53406.25213320001
2025-07-14,03:43:52.000,195,10979472,12685,0,1752464631,13020.95743373999,64.97387508000247,53406.28008168001
2025-07-14,03:43:53.000,195,10979519,12805,0,1752464632,13020.92375219,65.00912072999927,53406.259120320006
2025-07-14,03:43:54.000,195,10979485,13085,0,1752464633,13020.97764266999,65.00912072999927,53406.308030160006
2025-07-14,03:43:55.000,195,10979461,12725,0,1752464634,13020.96417005,65.03731725000398,53406.26610744
2025-07-14,03:43:56.000,195,10979456,13205,0,1752464635,13020.950697429995,65.05846464000206,53406.287068800004
2025-07-14,03:43:57.000,195,10979479,12965,0,1752464636,13020.97764266999,65.06551377000142,53406.287068800004
2025-07-14,03:43:58.000,195,10979540,13125,0,1752464637,13021.00458791,65.05846464000206,53406.26610744
2025-07-14,03:43:59.000,195,10979506,12605,0,1752464638,13021.07868731999,65.06551377000142,53406.22418472
2025-07-14,03:44:00.000,195,10979504,12845,0,1752464639,13021.152786729996,65.03026812000462,53406.21021048001
2025-07-14,03:44:01.000,195,10979511,12925,0,1752464640,13021.20667721,64.97387508000247,53406.17527488
2025-07-14,03:44:02.000,195,10979500,12885,0,1752464641,13021.280776619991,64.95977682000375,53406.20322336
2025-07-14,03:44:03.000,195,10979487,12885,0,1752464642,13021.368348650001,64.94567855999776,53406.238158960005
2025-07-14,03:44:04.000,195,10979480,13125,0,1752464643,13021.408766510001,64.93158029999904,53406.2171976
2025-07-14,03:44:05.000,195,10979471,12925,0,1752464644,13021.469393300002,64.94567855999776,53406.2171976
2025-07-14,03:44:06.000,195,10979493,12885,0,1752464645,13021.550229020002,64.89633465000225,53406.24514608
2025-07-14,03:44:07.000,195,10979474,12925,0,1752464646,13021.617592119997,64.86813813000481,53406.22418472
2025-07-14,03:44:08.000,195,10979513,13045,0,1752464647,13021.631064740002,64.84699073999946,53406.19623624
2025-07-14,03:44:09.000,195,10979478,13005,0,1752464648,13021.644537359993,64.85403986999881,53406.17527488
2025-07-14,03:44:10.000,195,10979519,12925,0,1752464649,13021.691691530003,64.8046959600033,53406.23117184001
2025-07-14,03:44:11.000,195,10979498,12965,0,1752464650,13021.725373079993,64.81879422000202,53406.19623624
2025-07-14,03:44:12.000,195,10979452,13125,0,1752464651,13021.664746289993,64.81174509000266,53406.17527488
2025-07-14,03:44:13.000,195,10979533,12845,0,1752464652,13021.684955219993,64.73420466000243,53406.189249120005
2025-07-14,03:44:14.000,195,10979506,13045,0,1752464653,13021.678218909998,64.72715553000307,53406.23117184001
2025-07-14,03:44:15.000,195,10979537,12885,0,1752464654,13021.691691530003,64.72715553000307,53406.21021048001
2025-07-14,03:44:16.000,195,10979501,12725,0,1752464655,13021.698427839998,64.67076249000093,53406.22418472
2025-07-14,03:44:17.000,195,10979498,12965,0,1752464656,13021.738845699998,64.64256597000349,53406.20322336
2025-07-14,03:44:18.000,195,10979541,12885,0,1752464657,13021.759054629998,64.58617293000134,53406.22418472
2025-07-14,03:44:19.000,195,10979490,12965,0,1752464658,13021.792736179988,64.5579764100039,53406.238158960005
2025-07-14,03:44:20.000,195,10979518,12805,0,1752464659,13021.779263559998,64.48748511000304,53406.2171976
2025-07-14,03:44:21.000,195,10979483,13125,0,1752464660,13021.812945109989,64.45223945999896,53406.21021048001
2025-07-14,03:44:22.000,195,10979512,13045,0,1752464661,13021.826417729993,64.3817481599981,53406.238158960005
2025-07-14,03:44:23.000,195,10979482,12965,0,1752464662,13021.826417729993,64.35355164000066,53406.25213320001
2025-07-14,03:44:24.000,195,10979488,12965,0,1752464663,13021.866835589994,64.27601121000043,53406.23117184001
2025-07-14,03:44:25.000,195,10979479,13085,0,1752464664,13021.860099279998,64.21961816999828,53406.25213320001
2025-07-14,03:44:26.000,195,10979479,12965,0,1752464665,13021.893780829989,64.1984707800002,53406.259120320006
2025-07-14,03:44:27.000,195,10979485,12885,0,1752464666,13021.907253449994,64.12093034999998,53406.24514608
2025-07-14,03:44:28.000,195,10979491,12965,0,1752464667,13021.934198689989,64.05043904999911,53406.23117184001
2025-07-14,03:44:29.000,195,10979529,13285,0,1752464668,13021.961143929999,63.98699688000488,53406.25213320001
2025-07-14,03:44:30.000,195,10979502,12885,0,1752464669,13021.97461654999,63.909456450004654,53406.28008168001
2025-07-14,03:44:31.000,195,10979530,12685,0,1752464670,13022.04197965,63.817817759998434,53406.27309456
2025-07-14,03:44:32.000,195,10979481,13125,0,1752464671,13022.12281537,63.77552298000228,53406.287068800004
2025-07-14,03:44:33.000,195,10979529,12605,0,1752464672,13022.16323323,63.69798255000205,53406.28008168001
2025-07-14,03:44:34.000,195,10979492,12925,0,1752464673,13022.23733263999,63.634540380000544,53406.34296576
2025-07-14,03:44:35.000,195,10979531,13045,0,1752464674,13022.311432049995,63.620442120001826,53406.37091424
2025-07-14,03:44:36.000,195,10979485,12765,0,1752464675,13022.29795942999,63.59224560000439,53406.43379832
2025-07-14,03:44:37.000,195,10979474,13045,0,1752464676,13022.37879514999,63.578147339998395,53406.3918756
2025-07-14,03:44:38.000,195,10979519,12965,0,1752464677,13022.40574039,63.51470517000416,53406.426811200006
2025-07-14,03:44:39.000,195,10979540,12965,0,1752464678,13022.459630869991,63.52880343000288,53406.44777256001
2025-07-14,03:44:40.000,195,10979506,12885,0,1752464679,13022.452894559996,63.49355777999881,53406.4617468
2025-07-14,03:44:41.000,195,10979476,12685,0,1752464680,13022.473103489996,63.52880343000288,53406.46873392001
2025-07-14,03:44:42.000,195,10979510,12885,0,1752464681,13022.479839799991,63.507656040004804,53406.573540720005
2025-07-14,03:44:43.000,195,10979496,12925,0,1752464682,13022.473103489996,63.55699995000032,53406.53860512
2025-07-14,03:44:44.000,195,10979462,13045,0,1752464683,13022.432685629996,63.571098209999036,53406.55257936
2025-07-14,03:44:45.000,195,10979485,12925,0,1752464684,13022.432685629996,63.61339299000247,53406.60847632
2025-07-14,03:44:46.000,195,10979527,12925,0,1752464685,13022.39900407999,63.676835160003975,53406.622450560004
2025-07-14,03:44:47.000,195,10979479,12965,0,1752464686,13022.432685629996,63.74027732999821,53406.71328312001
2025-07-14,03:44:48.000,195,10979496,13285,0,1752464687,13022.392267769996,63.76847385000292,53406.68533464001
2025-07-14,03:44:49.000,195,10979482,12925,0,1752464688,13022.392267769996,63.810768629999075,53406.67834752
2025-07-14,03:44:50.000,195,10979494,12845,0,1752464689,13022.39900407999,63.93060384000273,53406.69930888
2025-07-14,03:44:51.000,195,10979496,13285,0,1752464690,13022.38553146,64.00814427000296,53406.75520584001
2025-07-14,03:44:52.000,195,10979504,12845,0,1752464691,13022.412476699996,64.0363407900004,53406.741231600005
2025-07-14,03:44:53.000,195,10979467,12925,0,1752464692,13022.392267769996,64.12797947999934,53406.74821872
2025-07-14,03:44:54.000,195,10979503,12725,0,1752464693,13022.40574039,64.1984707800002,53406.76918008
2025-07-14,03:44:55.000,195,10979511,12925,0,1752464694,13022.439421939991,64.28306033999979,53406.8460384
2025-07-14,03:44:56.000,195,10979501,12805,0,1752464695,13022.493312419996,64.33240425000258,53406.95084520001
2025-07-14,03:44:57.000,195,10979500,12765,0,1752464696,13022.526993970001,64.35355164000066,53406.89494824
2025-07-14,03:44:58.000,195,10979494,12885,0,1752464697,13022.526993970001,64.41699381000217,53406.94385808
2025-07-14,03:44:59.000,195,10979491,12885,0,1752464698,13022.547202900001,64.43814120000025,53406.97180656001
2025-07-14,03:45:00.000,195,10979477,12845,0,1752464699,13022.580884449992,64.48043598000368,53407.01372928
2025-07-14,03:45:01.000,195,10979474,12765,0,1752464700,13022.641511239992,64.57912380000198,53407.055652
2025-07-14,03:45:02.000,195,10979481,13005,0,1752464701,13022.668456480002,64.54387814999791,53407.08360048
2025-07-14,03:45:03.000,195,10979498,12965,0,1752464702,13022.688665410002,64.61436944999878,53407.11853608001
2025-07-14,03:45:04.000,195,10979530,12965,0,1752464703,13022.708874340002,64.67076249000093,53407.125523200004
2025-07-14,03:45:05.000,195,10979523,13125,0,1752464704,13022.735819579997,64.6566642300022,53407.22334288
2025-07-14,03:45:06.000,195,10979534,12965,0,1752464705,13022.769501130002,64.68486074999964,53407.195394400005
2025-07-14,03:45:07.000,195,10979519,12845,0,1752464706,13022.762764819992,64.691909879999,53407.22334288
2025-07-14,03:45:08.000,195,10979536,12725,0,1752464707,13022.769501130002,64.74830292000115,53407.22334288
2025-07-14,03:45:09.000,195,10979531,12925,0,1752464708,13022.809918990002,64.78354856999795,53407.25129136
2025-07-14,03:45:10.000,195,10979563,13005,0,1752464709,13022.836864229997,64.79059770000458,53407.34911104
2025-07-14,03:45:11.000,195,10979481,12885,0,1752464710,13022.884018399993,64.86108899999817,53407.39103376
2025-07-14,03:45:12.000,195,10979531,13005,0,1752464711,13022.910963640003,64.88223639000353,53407.42596936001
2025-07-14,03:45:13.000,195,10979528,13325,0,1752464712,13022.937908879998,64.91043291000096,53407.39103376
2025-07-14,03:45:14.000,195,10979501,13005,0,1752464713,13022.951381499988,64.96682595000311,53407.50282768001
2025-07-14,03:45:15.000,195,10979552,13085,0,1752464714,13022.944645189993,65.01616985999863,53407.57269888001
2025-07-14,03:45:16.000,195,10979485,12925,0,1752464715,13022.951381499988,65.09371028999885,53407.58667312
2025-07-14,03:45:17.000,195,10979568,12885,0,1752464716,13023.045689839993,65.13600507000228,53407.628595840004
2025-07-14,03:45:18.000,195,10979522,13085,0,1752464717,13023.052426149989,65.14305420000164,53407.62160872001
2025-07-14,03:45:19.000,195,10979535,12765,0,1752464718,13023.133261869989,65.17125071999908,53407.70545416
2025-07-14,03:45:20.000,195,10979565,12885,0,1752464719,13023.153470799989,65.1853489799978,53407.71942840001
2025-07-14,03:45:21.000,195,10979497,13205,0,1752464720,13023.207361279994,65.17829984999844,53407.83820944001
2025-07-14,03:45:22.000,195,10979526,12965,0,1752464721,13023.267988069994,65.21354550000251,53407.866157920005
2025-07-14,03:45:23.000,195,10979531,12845,0,1752464722,13023.30166962,65.24174201999995,53407.88711928001
2025-07-14,03:45:24.000,195,10979482,12765,0,1752464723,13023.369032719995,65.27698767000402,53407.90109352
2025-07-14,03:45:25.000,195,10979529,12965,0,1752464724,13023.39597795999,65.25584027999867,53407.963977600004
2025-07-14,03:45:26.000,195,10979442,12965,0,1752464725,13023.44313213,65.31223332000081,53407.90109352
2025-07-14,03:45:27.000,195,10979513,12885,0,1752464726,13023.470077369995,65.31223332000081,53408.033848800005
2025-07-14,03:45:28.000,195,10979501,12765,0,1752464727,13023.39597795999,65.31928245000017,53408.082758640005
2025-07-14,03:45:29.000,195,10979509,12765,0,1752464728,13023.41618688999,65.34747897000489,53408.05481016001
2025-07-14,03:45:30.000,195,10979531,12725,0,1752464729,13023.41618688999,65.3968228800004,53408.1386556
2025-07-14,03:45:31.000,195,10979527,13165,0,1752464730,13023.409450579995,65.41797026999848,53408.2085268
2025-07-14,03:45:32.000,195,10979506,13005,0,1752464731,13023.348823789995,65.46731418000127,53408.2085268
2025-07-14,03:45:33.000,195,10979513,13045,0,1752464732,13023.37576902999,65.4955106999987,53408.14564272001
2025-07-14,03:45:34.000,195,10979477,12805,0,1752464733,13023.37576902999,65.51665809000406,53408.25743664
2025-07-14,03:45:35.000,195,10979501,12965,0,1752464734,13023.348823789995,65.53075635000278,53408.250449520005
2025-07-14,03:45:36.000,195,10979447,12925,0,1752464735,13023.348823789995,65.52370722000342,53408.299359360004
2025-07-14,03:45:37.000,195,10979554,12845,0,1752464736,13023.39597795999,65.56600199999957,53408.29237224001
2025-07-14,03:45:38.000,195,10979521,12925,0,1752464737,13023.43639581999,65.59419852000428,53408.35525632
2025-07-14,03:45:39.000,195,10979502,12965,0,1752464738,13023.41618688999,65.53780548000213,53408.35525632
2025-07-14,03:45:40.000,195,10979489,12725,0,1752464739,13023.389241649995,65.53780548000213,53408.3832048
2025-07-14,03:45:41.000,195,10979506,12925,0,1752464740,13023.45660474999,65.52370722000342,53408.41115328001
2025-07-14,03:45:42.000,195,10979521,13085,0,1752464741,13023.45660474999,65.52370722000342,53408.44608888
2025-07-14,03:45:43.000,195,10979567,13045,0,1752464742,13023.510495229995,65.50255982999806,53408.47403736
2025-07-14,03:45:44.000,195,10979478,12805,0,1752464743,13023.530704159995,65.48141243999999,53408.5229472
2025-07-14,03:45:45.000,195,10979529,13005,0,1752464744,13023.56438571,65.4955106999987,53408.50198584
2025-07-14,03:45:46.000,195,10979510,12925,0,1752464745,13023.550913089995,65.45321592000255,53408.585831280005
2025-07-14,03:45:47.000,195,10979538,12925,0,1752464746,13023.58459464,65.41797026999848,53408.57185704
2025-07-14,03:45:48.000,195,10979527,12885,0,1752464747,13023.6250125,65.3968228800004,53408.5928184
2025-07-14,03:45:49.000,195,10979508,13205,0,1752464748,13023.611539879996,65.38977375000104,53408.5928184
2025-07-14,03:45:50.000,195,10979494,12845,0,1752464749,13023.692375599996,65.3968228800004,53408.5928184
2025-07-14,03:45:51.000,195,10979544,12965,0,1752464750,13023.705848220001,65.3615772300036,53408.60679264001
2025-07-14,03:45:52.000,195,10979500,12845,0,1752464751,13023.759738699991,65.34747897000489,53408.59980552001
2025-07-14,03:45:53.000,195,10979517,13045,0,1752464752,13023.806892870001,65.31928245000017,53408.655702480006
2025-07-14,03:45:54.000,195,10979552,13085,0,1752464753,13023.867519660002,65.26993854000466,53408.62775400001
2025-07-14,03:45:55.000,195,10979519,12925,0,1752464754,13023.874255969997,65.2487911499993,53408.634741120004
2025-07-14,03:45:56.000,195,10979478,12885,0,1752464755,13023.894464899997,65.23469289000059,53408.71858656
2025-07-14,03:45:57.000,195,10979556,12845,0,1752464756,13023.948355380002,65.20649637000315,53408.68365096
2025-07-14,03:45:58.000,195,10979462,12805,0,1752464757,13023.968564310002,65.16420158999972,53408.73954792
2025-07-14,03:45:59.000,195,10979511,12925,0,1752464758,13024.008982170002,65.13600507000228,53408.72557368001
2025-07-14,03:46:00.000,195,10979531,13085,0,1752464759,13024.022454789992,65.05846464000206,53408.78147064
2025-07-14,03:46:01.000,195,10979508,13125,0,1752464760,13024.056136339997,65.00912072999927,53408.81640624001
2025-07-14,03:46:02.000,195,10979531,12845,0,1752464761,13024.056136339997,64.9386294299984,53408.802432000004
2025-07-14,03:46:03.000,195,10979512,12965,0,1752464762,13023.975300619997,64.88223639000353,53408.8373676
2025-07-14,03:46:04.000,195,10979491,13325,0,1752464763,13023.988773240002,64.83289248000074,53408.872303200005
2025-07-14,03:46:05.000,195,10979522,13005,0,1752464764,13023.975300619997,64.76240117999987,53408.88627744
2025-07-14,03:46:06.000,195,10979513,13005,0,1752464765,13023.948355380002,64.68486074999964,53408.86531608001
2025-07-14,03:46:07.000,195,10979519,12965,0,1752464766,13023.921410139992,64.61436944999878,53408.9072388
2025-07-14,03:46:08.000,195,10979518,13005,0,1752464767,13023.887728590002,64.57207467000262,53408.9072388
2025-07-14,03:46:09.000,195,10979516,12965,0,1752464768,13023.833838109997,64.48043598000368,53408.94916152
2025-07-14,03:46:10.000,195,10979447,12965,0,1752464769,13023.833838109997,64.43814120000025,53408.94217440001
2025-07-14,03:46:11.000,195,10979508,13165,0,1752464770,13023.759738699991,64.35355164000066,53408.91422592001
2025-07-14,03:46:12.000,195,10979509,12845,0,1752464771,13023.712584529996,64.29715859999851,53408.91422592001
2025-07-14,03:46:13.000,195,10979471,12765,0,1752464772,13023.672166669996,64.26191295000172,53408.99807136
2025-07-14,03:46:14.000,195,10979477,12805,0,1752464773,13023.6250125,64.21256903999893,53408.93518728001
2025-07-14,03:46:15.000,195,10979495,13005,0,1752464774,13023.57785832999,64.12797947999934,53408.970122880004
2025-07-14,03:46:16.000,195,10979510,13085,0,1752464775,13023.490286299995,64.1491268700047,53408.970122880004
2025-07-14,03:46:17.000,195,10979513,12685,0,1752464776,13023.429659509995,64.08568470000318,53408.96313576001
2025-07-14,03:46:18.000,195,10979551,12965,0,1752464777,13023.369032719995,64.0010951400036,53408.97711
2025-07-14,03:46:19.000,195,10979508,12605,0,1752464778,13023.31514223999,63.96584948999953,53408.97711
2025-07-14,03:46:20.000,195,10979458,12965,0,1752464779,13023.26125176,63.90240731999802,53408.94217440001
2025-07-14,03:46:21.000,195,10979534,13085,0,1752464780,13023.139998179999,63.817817759998434,53408.92820016
2025-07-14,03:46:22.000,195,10979542,13285,0,1752464781,13023.119789249999,63.76847385000292,53408.94916152
2025-07-14,03:46:23.000,195,10979483,13085,0,1752464782,13023.072635079989,63.71912994000013,53408.95614864
2025-07-14,03:46:24.000,195,10979462,12965,0,1752464783,13022.991799359988,63.69093342000269,53408.94217440001
2025-07-14,03:46:25.000,195,10979479,13365,0,1752464784,13022.884018399993,63.634540380000544,53408.96313576001
2025-07-14,03:46:26.000,195,10979491,12925,0,1752464785,13022.776237439997,63.585196469997754,53408.99807136
2025-07-14,03:46:27.000,195,10979542,12845,0,1752464786,13022.668456480002,63.49355777999881,53408.93518728001
2025-07-14,03:46:28.000,195,10979486,12765,0,1752464787,13022.526993970001,63.47945952000009,53408.872303200005
2025-07-14,03:46:29.000,195,10979471,12565,0,1752464788,13022.42594932,63.41601734999858,53408.79544488001
2025-07-14,03:46:30.000,195,10979495,12845,0,1752464789,13022.30469574,63.36667344000307,53408.79544488001
2025-07-14,03:46:31.000,195,10979478,12765,0,1752464790,13022.19691477999,63.28208388000348,53408.79544488001
2025-07-14,03:46:32.000,195,10979502,13045,0,1752464791,13022.109342749995,63.25388735999877,53408.74653504001
2025-07-14,03:46:33.000,195,10979491,13005,0,1752464792,13022.03524333999,63.211592580002616,53408.76749640001
2025-07-14,03:46:34.000,195,10979535,13165,0,1752464793,13021.880308209998,63.13405215000239,53408.66967672
2025-07-14,03:46:35.000,195,10979475,12925,0,1752464794,13021.765790939993,63.11995389000367,53408.60679264001
2025-07-14,03:46:36.000,195,10979510,12845,0,1752464795,13021.644537359993,63.06356085000152,53408.59980552001
2025-07-14,03:46:37.000,195,10979493,12925,0,1752464796,13021.509811160002,63.042413460003445,53408.57884416001
2025-07-14,03:46:38.000,195,10979505,12685,0,1752464797,13021.422239129992,63.01421693999873,53408.54390856
2025-07-14,03:46:39.000,195,10979477,12925,0,1752464798,13021.321194479991,62.9507747700045,53408.536921440005
2025-07-14,03:46:40.000,195,10979526,13085,0,1752464799,13021.20667721,62.92962737999915,53408.50198584
2025-07-14,03:46:41.000,195,10979510,13045,0,1752464800,13021.05847838999,62.90143086000171,53408.48102448001
2025-07-14,03:46:42.000,195,10979466,13045,0,1752464801,13020.96417005,62.85913607999828,53408.39717904
2025-07-14,03:46:43.000,195,10979466,12645,0,1752464802,13020.849652779994,62.8379886900002,53408.39019192001
2025-07-14,03:46:44.000,195,10979490,13005,0,1752464803,13020.741871819999,62.79569391000405,53408.37621768
2025-07-14,03:46:45.000,195,10979520,12805,0,1752464804,13020.640827169998,62.72520261000318,53408.31333360001
2025-07-14,03:46:46.000,195,10979513,13125,0,1752464805,13020.465683109993,62.69700608999847,53408.23647528
2025-07-14,03:46:47.000,195,10979476,13165,0,1752464806,13020.384847389993,62.72520261000318,53408.22250104001
2025-07-14,03:46:48.000,195,10979436,12965,0,1752464807,13020.297275359997,62.66880957000103,53408.152629840006
2025-07-14,03:46:49.000,195,10979488,12925,0,1752464808,13020.176021779997,62.61241652999888,53408.07577152001
2025-07-14,03:46:50.000,195,10979436,13125,0,1752464809,13020.115394989996,62.584220010001445,53408.04782304
2025-07-14,03:46:51.000,195,10979512,12965,0,1752464810,13020.00761403,62.49963045000186,53407.99192608
2025-07-14,03:46:52.000,195,10979502,13205,0,1752464811,13019.92677831,62.48553219000314,53407.87314504
2025-07-14,03:46:53.000,195,10979467,13125,0,1752464812,13019.852678899995,62.45733566999843,53407.8941064
2025-07-14,03:46:54.000,195,10979509,12885,0,1752464813,13019.83920627999,62.407991760002915,53407.8242352
2025-07-14,03:46:55.000,195,10979474,12965,0,1752464814,13019.76510687,62.415040890002274,53407.76833824001
2025-07-14,03:46:56.000,195,10979507,12925,0,1752464815,13019.72468901,62.34454959000141,53407.747376880005
2025-07-14,03:46:57.000,195,10979479,13005,0,1752464816,13019.711216389995,62.33750046000205,53407.698467040005
2025-07-14,03:46:58.000,195,10979454,12925,0,1752464817,13019.67753483999,62.302254809997976,53407.55173752001
2025-07-14,03:46:59.000,195,10979455,12925,0,1752464818,13019.63711697999,62.22471437999775,53407.56571176
2025-07-14,03:47:00.000,195,10979459,12845,0,1752464819,13019.630380669994,62.182419600001595,53407.52378904001
2025-07-14,03:47:01.000,195,10979516,12965,0,1752464820,13019.603435429999,62.133075689998805,53407.481866320006
2025-07-14,03:47:02.000,195,10979462,12765,0,1752464821,13019.65732590999,62.133075689998805,53407.45391784001
2025-07-14,03:47:03.000,195,10979461,12965,0,1752464822,13019.61690804999,62.05553525999858,53407.32814968
2025-07-14,03:47:04.000,195,10979487,12925,0,1752464823,13019.59669911999,61.992093090004346,53407.32814968
2025-07-14,03:47:05.000,195,10979508,12765,0,1752464824,13019.61690804999,61.98504395999771,53407.293214080004
2025-07-14,03:47:06.000,195,10979546,13125,0,1752464825,13019.630380669994,61.893405269998766,53407.22334288
2025-07-14,03:47:07.000,195,10979467,12885,0,1752464826,13019.64385329,61.85111049000261,53407.244304240005
2025-07-14,03:47:08.000,195,10979478,12965,0,1752464827,13019.67753483999,61.780619190001744,53407.17443304
2025-07-14,03:47:09.000,195,10979467,12845,0,1752464828,13019.67753483999,61.74537353999767,53407.146484560006
2025-07-14,03:47:10.000,195,10979497,12965,0,1752464829,13019.731425319995,61.6889805000028,53407.09757472001
2025-07-14,03:47:11.000,195,10979482,12845,0,1752464830,13019.77857948999,61.64668571999937,53407.04866488001
2025-07-14,03:47:12.000,195,10979457,12925,0,1752464831,13019.82573366,61.590292680004495,53406.99276792
2025-07-14,03:47:13.000,195,10979490,12765,0,1752464832,13019.88636045,61.540948770001705,53406.99975504001
2025-07-14,03:47:14.000,195,10979474,12685,0,1752464833,13019.89983306999,61.498653989998274,53407.00674216
2025-07-14,03:47:15.000,195,10979502,12925,0,1752464834,13019.94025092999,61.4422609500034,53406.96481944
2025-07-14,03:47:16.000,195,10979475,12925,0,1752464835,13019.933514619996,61.40701529999933,53406.92988384001
2025-07-14,03:47:17.000,195,10979498,12845,0,1752464836,13019.973932479996,61.3294748699991,53406.92289672001
2025-07-14,03:47:18.000,195,10979486,12845,0,1752464837,13020.014350339996,61.258983569998236,53406.88097400001
2025-07-14,03:47:19.000,195,10979490,12765,0,1752464838,13020.00761403,61.195541400004004,53406.81808992
2025-07-14,03:47:20.000,195,10979448,13005,0,1752464839,13020.074977129996,61.11800097000378,53406.762192960006
2025-07-14,03:47:21.000,195,10979508,13005,0,1752464840,13020.088449750001,61.089804449999065,53406.762192960006
2025-07-14,03:47:22.000,195,10979495,12965,0,1752464841,13020.135603919996,60.99816576000012,53406.76918008
2025-07-14,03:47:23.000,195,10979477,13005,0,1752464842,13020.149076540001,60.93472358999861,53406.79712856
2025-07-14,03:47:24.000,195,10979461,12925,0,1752464843,13020.155812849996,60.899477940001816,53406.75520584001
2025-07-14,03:47:25.000,195,10979495,13045,0,1752464844,13020.135603919996,60.864232289997744,53406.68533464001
2025-07-14,03:47:26.000,195,10979481,12965,0,1752464845,13020.122131299991,60.80079012000351,53406.706296
2025-07-14,03:47:27.000,195,10979513,12805,0,1752464846,13020.101922369991,60.82193751000159,53406.6713604
2025-07-14,03:47:28.000,195,10979474,13005,0,1752464847,13020.108658680001,60.786691860004794,53406.594502080006
2025-07-14,03:47:29.000,195,10979504,12805,0,1752464848,13020.041295579991,60.737347950002004,53406.573540720005
2025-07-14,03:47:30.000,195,10979458,12685,0,1752464849,13020.081713439991,60.74439708000136,53406.55956648
2025-07-14,03:47:31.000,195,10979483,12965,0,1752464850,13020.088449750001,60.730298820002645,53406.524630880005
2025-07-14,03:47:32.000,195,10979505,13005,0,1752464851,13020.068240820001,60.688004039999214,53406.454759680004
2025-07-14,03:47:33.000,195,10979450,12885,0,1752464852,13020.095186059996,60.65980752000178,53406.41982408001
2025-07-14,03:47:34.000,195,10979514,12885,0,1752464853,13020.068240820001,60.61751273999835,53406.3918756
2025-07-14,03:47:35.000,195,10979475,12965,0,1752464854,13020.135603919996,60.60341447999963,53406.3918756
2025-07-14,03:47:36.000,195,10979506,12925,0,1752464855,13020.182758089992,60.53997230999812,53406.36392712
2025-07-14,03:47:37.000,195,10979530,13005,0,1752464856,13020.155812849996,60.497677530001965,53406.33597864
2025-07-14,03:47:38.000,195,10979477,13005,0,1752464857,13020.236648569997,60.441284489999816,53406.34296576
2025-07-14,03:47:39.000,195,10979506,12965,0,1752464858,13020.243384879992,60.38489144999767,53406.32899152001
2025-07-14,03:47:40.000,195,10979532,12805,0,1752464859,13020.324220599992,60.30735102000472,53406.259120320006
2025-07-14,03:47:41.000,195,10979495,12885,0,1752464860,13020.330956910002,60.23685972000385,53406.2171976
2025-07-14,03:47:42.000,195,10979433,12685,0,1752464861,13020.297275359997,60.19456494000042,53406.1473264
2025-07-14,03:47:43.000,195,10979479,12845,0,1752464862,13020.304011669992,60.19456494000042,53406.15431352
2025-07-14,03:47:44.000,195,10979499,13125,0,1752464863,13020.263593809992,60.1804666800017,53406.070468080005
2025-07-14,03:47:45.000,195,10979472,12885,0,1752464864,13020.256857499997,60.13817189999827,53406.021558240005
2025-07-14,03:47:46.000,195,10979524,12925,0,1752464865,13020.189494400001,60.102926250001474,53406.02854536
2025-07-14,03:47:47.000,195,10979465,12885,0,1752464866,13020.182758089992,60.095877120002115,53405.972648400006
2025-07-14,03:47:48.000,195,10979479,12925,0,1752464867,13020.142340229992,60.145221030004905,53405.923738560006
2025-07-14,03:47:49.000,195,10979477,12965,0,1752464868,13020.088449750001,60.145221030004905,53405.91675144001
2025-07-14,03:47:50.000,195,10979500,12925,0,1752464869,13020.04803189,60.16636842000298,53405.91675144001
2025-07-14,03:47:51.000,195,10979446,13125,0,1752464870,13019.973932479996,60.15931929000362,53405.79797040001
2025-07-14,03:47:52.000,195,10979499,12845,0,1752464871,13019.913305689995,60.15931929000362,53405.79098328
2025-07-14,03:47:53.000,195,10979489,12965,0,1752464872,13019.852678899995,60.18751581000106,53405.79797040001
2025-07-14,03:47:54.000,195,10979450,12965,0,1752464873,13019.80552473,60.222761459997855,53405.71412496
2025-07-14,03:47:55.000,195,10979477,12925,0,1752464874,13019.73816162999,60.29325275999872,53405.71412496
2025-07-14,03:47:56.000,195,10979482,13245,0,1752464875,13019.71795269999,60.314400150004076,53405.616305280004
2025-07-14,03:47:57.000,195,10979464,13045,0,1752464876,13019.64385329,60.30030188999808,53405.56040832001
2025-07-14,03:47:58.000,195,10979501,13005,0,1752464877,13019.603435429999,60.36374405999959,53405.52547272
2025-07-14,03:47:59.000,195,10979467,12885,0,1752464878,13019.59669911999,60.4271862300011,53405.51149848001
2025-07-14,03:48:00.000,195,10979432,13285,0,1752464879,13019.55628125999,60.497677530001965,53405.45560152
2025-07-14,03:48:01.000,195,10979476,13045,0,1752464880,13019.569753879994,60.554070570004114,53405.39271744001
2025-07-14,03:48:02.000,195,10979496,12925,0,1752464881,13019.583226499999,60.58931622000091,53405.41367880001
2025-07-14,03:48:03.000,195,10979454,13085,0,1752464882,13019.59669911999,60.64570926000306,53405.33682048
2025-07-14,03:48:04.000,195,10979450,13085,0,1752464883,13019.63711697999,60.688004039999214,53405.33682048
2025-07-14,03:48:05.000,195,10979517,12925,0,1752464884,13019.66406222,60.71620056000393,53405.28791064
2025-07-14,03:48:06.000,195,10979452,12885,0,1752464885,13019.711216389995,60.737347950002004,53405.28791064
2025-07-14,03:48:07.000,195,10979505,13005,0,1752464886,13019.71795269999,60.81488838000223,53405.24598792001
2025-07-14,03:48:08.000,195,10979457,12765,0,1752464887,13019.792052109995,60.81488838000223,53405.232013680004
2025-07-14,03:48:09.000,195,10979480,12725,0,1752464888,13019.83920627999,60.82193751000159,53405.17611672001
2025-07-14,03:48:10.000,195,10979475,13045,0,1752464889,13019.88636045,60.87128142000438,53405.14118112
2025-07-14,03:48:11.000,195,10979438,13045,0,1752464890,13020.014350339996,60.87833055000374,53405.09227128
2025-07-14,03:48:12.000,195,10979451,13005,0,1752464891,13020.088449750001,60.93472358999861,53405.10624552001
2025-07-14,03:48:13.000,195,10979501,12685,0,1752464892,13020.196230709997,61.00521488999948,53405.09227128
2025-07-14,03:48:14.000,195,10979461,12925,0,1752464893,13020.283802739992,61.04046054000355,53405.04336144
2025-07-14,03:48:15.000,195,10979496,12845,0,1752464894,13020.357902149997,61.0193131499982,53405.04336144
2025-07-14,03:48:16.000,195,10979441,12885,0,1752464895,13020.398320009997,61.132099230002495,53405.00842584001
2025-07-14,03:48:17.000,195,10979524,12885,0,1752464896,13020.485892039993,61.17439400999865,53404.98746448001
2025-07-14,03:48:18.000,195,10979504,13085,0,1752464897,13020.506100969993,61.26603270000487,53404.97349024
2025-07-14,03:48:19.000,195,10979476,12965,0,1752464898,13020.533046209988,61.38586791000125,53405.03637432001
2025-07-14,03:48:20.000,195,10979513,12765,0,1752464899,13020.566727759993,61.484555729999556,53405.085284160006
2025-07-14,03:48:21.000,195,10979499,12965,0,1752464900,13020.607145619993,61.597341810003854,53405.113232640004
2025-07-14,03:48:22.000,195,10979527,12925,0,1752464901,13020.647563479994,61.73832440999831,53405.10624552001
2025-07-14,03:48:23.000,195,10979531,12885,0,1752464902,13020.620618239998,61.83701223000389,53405.05733568001
2025-07-14,03:48:24.000,195,10979509,12925,0,1752464903,13020.627354549993,61.956847440000274,53405.09227128
2025-07-14,03:48:25.000,195,10979505,12925,0,1752464904,13020.647563479994,62.09078091000265,53405.064322800004
2025-07-14,03:48:26.000,195,10979551,12925,0,1752464905,13020.687981339994,62.2811074199999,53405.09227128
2025-07-14,03:48:27.000,195,10979503,12765,0,1752464906,13020.667772409994,62.44323740999971,53405.07130992
2025-07-14,03:48:28.000,195,10979500,12845,0,1752464907,13020.721662889999,62.55602349000401,53405.064322800004
2025-07-14,03:48:29.000,195,10979497,12965,0,1752464908,13020.762080749999,62.68995695999911,53405.10624552001
2025-07-14,03:48:30.000,195,10979518,13125,0,1752464909,13020.789025989994,62.767497389999335,53405.05733568001
2025-07-14,03:48:31.000,195,10979513,12765,0,1752464910,13020.802498609999,62.91552912000043,53405.015412960005
2025-07-14,03:48:32.000,195,10979468,13125,0,1752464911,13020.87659801999,63.05651172000216,53405.0992584
2025-07-14,03:48:33.000,195,10979521,12965,0,1752464912,13020.89680694999,63.162248669999826,53405.0992584
2025-07-14,03:48:34.000,195,10979541,12925,0,1752464913,13020.96417005,63.275034750004124,53405.16214248
2025-07-14,03:48:35.000,195,10979500,12925,0,1752464914,13020.94396112,63.394869960000506,53405.10624552001
2025-07-14,03:48:36.000,195,10979542,13085,0,1752464915,13020.98437898,63.47945952000009,53405.17611672001
2025-07-14,03:48:37.000,195,10979531,12925,0,1752464916,13021.01806052999,63.60634386000311,53405.10624552001
2025-07-14,03:48:38.000,195,10979502,12965,0,1752464917,13021.03826945999,63.73322819999885,53405.16214248
2025-07-14,03:48:39.000,195,10979537,12805,0,1752464918,13021.051742079995,63.860112540001865,53405.16214248
2025-07-14,03:48:40.000,195,10979478,12925,0,1752464919,13021.0652147,63.95880036000017,53405.14816824
2025-07-14,03:48:41.000,195,10979536,13125,0,1752464920,13021.08542363,64.06453730999783,53405.1691296
2025-07-14,03:48:42.000,195,10979488,12885,0,1752464921,13021.092159939995,64.17732339000213,53405.15515536001
2025-07-14,03:48:43.000,195,10979512,12845,0,1752464922,13021.12584149,64.29715859999851,53405.17611672001
2025-07-14,03:48:44.000,195,10979473,13285,0,1752464923,13021.152786729996,64.40994468000281,53405.15515536001
2025-07-14,03:48:45.000,195,10979529,13085,0,1752464924,13021.152786729996,64.50863250000111,53405.16214248
2025-07-14,03:48:46.000,195,10979475,13125,0,1752464925,13021.22688614,64.6566642300022,53405.14816824
2025-07-14,03:48:47.000,195,10979496,12925,0,1752464926,13021.233622449996,64.74830292000115,53405.19707808
2025-07-14,03:48:48.000,195,10979506,13125,0,1752464927,13021.307721860001,64.82584335000138,53405.24598792001
2025-07-14,03:48:49.000,195,10979476,12965,0,1752464928,13021.368348650001,64.97387508000247,53405.19707808
2025-07-14,03:48:50.000,195,10979472,13205,0,1752464929,13021.455920679997,65.0866611599995,53405.22502656001
2025-07-14,03:48:51.000,195,10979549,12965,0,1752464930,13021.523283779992,65.14305420000164,53405.24598792001
2025-07-14,03:48:52.000,195,10979485,12885,0,1752464931,13021.563701639992,65.20649637000315,53405.20406520001
2025-07-14,03:48:53.000,195,10979502,12885,0,1752464932,13021.698427839998,65.26288940999802,53405.232013680004
2025-07-14,03:48:54.000,195,10979511,12885,0,1752464933,13021.765790939993,65.28403680000338,53405.19009096
2025-07-14,03:48:55.000,195,10979507,13045,0,1752464934,13021.860099279998,65.37567549000232,53405.280923520004
2025-07-14,03:48:56.000,195,10979521,12965,0,1752464935,13021.967880239994,65.47436331000063,53405.26694928
2025-07-14,03:48:57.000,195,10979551,12925,0,1752464936,13022.08239751,65.46026505000191,53405.31585912
2025-07-14,03:48:58.000,195,10979485,13125,0,1752464937,13022.230596329995,65.51665809000406,53405.32284624001
2025-07-14,03:48:59.000,195,10979473,12805,0,1752464938,13022.32490467,65.5448546100015,53405.28791064
2025-07-14,03:49:00.000,195,10979504,13085,0,1752464939,13022.419213009991,65.58714938999765,53405.399704560004
2025-07-14,03:49:01.000,195,10979488,13005,0,1752464940,13022.533730279996,65.62239504000172,53405.448614400004
2025-07-14,03:49:02.000,195,10979459,12925,0,1752464941,13022.654983859997,65.66468981999788,53405.44162728001
2025-07-14,03:49:03.000,195,10979502,12845,0,1752464942,13022.756028509997,65.7563285100041,53405.420665920006
2025-07-14,03:49:04.000,195,10979530,13005,0,1752464943,13022.836864229997,65.84091807000368,53405.448614400004
2025-07-14,03:49:05.000,195,10979462,13005,0,1752464944,13022.910963640003,65.8550163300024,53405.49053712001
2025-07-14,03:49:06.000,195,10979550,12965,0,1752464945,13022.904227329993,65.90436023999791,53405.53245984
2025-07-14,03:49:07.000,195,10979508,12925,0,1752464946,13022.937908879998,65.90436023999791,53405.51149848001
2025-07-14,03:49:08.000,195,10979497,12885,0,1752464947,13023.018744599998,65.93960589000199,53405.59534392
2025-07-14,03:49:09.000,195,10979501,12605,0,1752464948,13023.025480909993,65.98894980000478,53405.64425376
2025-07-14,03:49:10.000,195,10979506,13045,0,1752464949,13023.146734489994,66.01009719000285,53405.70015072
2025-07-14,03:49:11.000,195,10979493,13005,0,1752464950,13023.247779139994,66.06649022999773,53405.70015072
2025-07-14,03:49:12.000,195,10979480,12925,0,1752464951,13023.348823789995,66.08058849000372,53405.74906056001
2025-07-14,03:49:13.000,195,10979454,13325,0,1752464952,13023.38250534,66.1369815299986,53405.77700904001
2025-07-14,03:49:14.000,195,10979496,13165,0,1752464953,13023.49702260999,66.21452195999882,53405.81194464
2025-07-14,03:49:15.000,195,10979481,12605,0,1752464954,13023.60480357,66.27091500000097,53405.86085448
2025-07-14,03:49:16.000,195,10979531,13005,0,1752464955,13023.66543036,66.36255368999991,53405.902777200004
2025-07-14,03:49:17.000,195,10979479,12725,0,1752464956,13023.766475010001,66.38370107999799,53405.93072568
2025-07-14,03:49:18.000,195,10979502,12805,0,1752464957,13023.867519660002,66.51058542000101,53405.951687040004
2025-07-14,03:49:19.000,195,10979480,12965,0,1752464958,13023.928146450002,66.60222410999995,53406.05649384
2025-07-14,03:49:20.000,195,10979490,13125,0,1752464959,13024.008982170002,66.72205932000361,53406.06348096001
2025-07-14,03:49:21.000,195,10979533,12965,0,1752464960,13024.116763129998,66.81369801000255,53406.09841656
2025-07-14,03:49:22.000,195,10979481,12805,0,1752464961,13024.264961949993,66.87714018000406,53406.1473264
2025-07-14,03:49:23.000,195,10979461,12965,0,1752464962,13024.339061359999,66.94763147999765,53406.16130064001
2025-07-14,03:49:24.000,195,10979537,12805,0,1752464963,13024.399688149999,66.99697539000044,53406.238158960005
2025-07-14,03:49:25.000,195,10979478,13085,0,1752464964,13024.53441434999,67.10976147000474,53406.31501728
2025-07-14,03:49:26.000,195,10979505,12925,0,1752464965,13024.669140549995,67.18025276999833,53406.33597864
2025-07-14,03:49:27.000,195,10979521,12925,0,1752464966,13024.729767339995,67.22959668000112,53406.37091424
2025-07-14,03:49:28.000,195,10979489,12965,0,1752464967,13024.86449354,67.32123537000007,53406.426811200006
2025-07-14,03:49:29.000,195,10979476,13245,0,1752464968,13024.979010809991,67.35648102000414,53406.44777256001
2025-07-14,03:49:30.000,195,10979460,12885,0,1752464969,13025.133945939997,67.34943189000478,53406.48270816
2025-07-14,03:49:31.000,195,10979472,12925,0,1752464970,13025.329298930003,67.35648102000414,53406.573540720005
2025-07-14,03:49:32.000,195,10979508,12845,0,1752464971,13025.416870959998,67.30008798000199,53406.62943768
2025-07-14,03:49:33.000,195,10979491,12885,0,1752464972,13025.585278709994,67.27894059000391,53406.72725736
2025-07-14,03:49:34.000,195,10979489,13085,0,1752464973,13025.72000491,67.27189146000455,53406.78315432001
2025-07-14,03:49:35.000,195,10979508,12925,0,1752464974,13025.868203729995,67.34238275999815,53406.83905128
2025-07-14,03:49:36.000,195,10979468,12925,0,1752464975,13026.02313886,67.37057928000286,53406.978793680006
2025-07-14,03:49:37.000,195,10979496,12925,0,1752464976,13026.110710889996,67.34943189000478,53407.027703520005
2025-07-14,03:49:38.000,195,10979530,12925,0,1752464977,13026.299327569992,67.32828449999943,53407.076613360005
2025-07-14,03:49:39.000,195,10979490,12805,0,1752464978,13026.427317460002,67.27894059000391,53407.18142016
2025-07-14,03:49:40.000,195,10979490,12765,0,1752464979,13026.541834729993,67.28598972000327,53407.32116256
2025-07-14,03:49:41.000,195,10979510,12605,0,1752464980,13026.703506169993,67.2507440699992,53407.34911104
2025-07-14,03:49:42.000,195,10979527,12925,0,1752464981,13026.865177609994,67.2507440699992,53407.42596936001
2025-07-14,03:49:43.000,195,10979499,12765,0,1752464982,13026.986431189995,67.22254755000176,53407.481866320006
2025-07-14,03:49:44.000,195,10979498,13005,0,1752464983,13027.087475839995,67.24369493999984,53407.60763448
2025-07-14,03:49:45.000,195,10979471,12845,0,1752464984,13027.21546572999,67.22254755000176,53407.67750568
2025-07-14,03:49:46.000,195,10979502,13005,0,1752464985,13027.329982999996,67.16615450999961,53407.70545416
2025-07-14,03:49:47.000,195,10979465,13085,0,1752464986,13027.464709200001,67.18025276999833,53407.83820944001
2025-07-14,03:49:48.000,195,10979543,13205,0,1752464987,13027.599435399992,67.16615450999961,53407.915067760005
2025-07-14,03:49:49.000,195,10979545,13245,0,1752464988,13027.653325879997,67.19435103000433,53408.02686168001
2025-07-14,03:49:50.000,195,10979498,13045,0,1752464989,13027.767843150003,67.19435103000433,53408.11070712
2025-07-14,03:49:51.000,195,10979539,13125,0,1752464990,13027.821733629993,67.22959668000112,53408.201539680005
2025-07-14,03:49:52.000,195,10979510,12965,0,1752464991,13027.862151489993,67.26484232999792,53408.22948816
2025-07-14,03:49:53.000,195,10979485,13125,0,1752464992,13027.956459829998,67.32123537000007,53408.32730784
2025-07-14,03:49:54.000,195,10979498,12765,0,1752464993,13028.003613999994,67.34943189000478,53408.3482692
2025-07-14,03:49:55.000,195,10979509,12685,0,1752464994,13028.077713409999,67.39172667000093,53408.467050240004
2025-07-14,03:49:56.000,195,10979533,12925,0,1752464995,13028.165285439994,67.37057928000286,53408.5229472
2025-07-14,03:49:57.000,195,10979481,12845,0,1752464996,13028.17202174999,67.3987758000003,53408.60679264001
2025-07-14,03:49:58.000,195,10979504,12965,0,1752464997,13028.266330089995,67.45516884000244,53408.69063808
2025-07-14,03:49:59.000,195,10979511,12685,0,1752464998,13028.347165809995,67.4974636199986,53408.802432000004
2025-07-14,03:50:00.000,195,10979503,12925,0,1752464999,13028.428001529996,67.50451274999796,53408.90025168
2025-07-14,03:50:01.000,195,10979501,13005,0,1752465000,13028.50210094,67.44811971000308,53408.91422592001
2025-07-14,03:50:02.000,195,10979486,12925,0,1752465001,13028.549255109996,67.41992318999837,53409.01204560001
2025-07-14,03:50:03.000,195,10979497,13125,0,1752465002,13028.630090829996,67.41992318999837,53409.00505848
2025-07-14,03:50:04.000,195,10979464,13245,0,1752465003,13028.683981310001,67.40582492999965,53409.12383952
2025-07-14,03:50:05.000,195,10979500,12965,0,1752465004,13028.731135479997,67.38467754000158,53409.16576224
2025-07-14,03:50:06.000,195,10979496,12685,0,1752465005,13028.818707509992,67.34238275999815,53409.256594800005
2025-07-14,03:50:07.000,195,10979551,12925,0,1752465006,13028.832180129997,67.26484232999792,53409.2915304
2025-07-14,03:50:08.000,195,10979520,13125,0,1752465007,13028.865861680002,67.22254755000176,53409.31947888001
2025-07-14,03:50:09.000,195,10979477,12765,0,1752465008,13028.886070610002,67.18730189999769,53409.41729856001
2025-07-14,03:50:10.000,195,10979540,13085,0,1752465009,13028.933224779998,67.18025276999833,53409.501144
2025-07-14,03:50:11.000,195,10979450,12965,0,1752465010,13028.980378949993,67.13795799000218,53409.50813112
2025-07-14,03:50:12.000,195,10979532,13205,0,1752465011,13028.966906330003,67.1168106000041,53409.59896368
2025-07-14,03:50:13.000,195,10979480,12965,0,1752465012,13028.973642639998,67.08861407999939,53409.640886400004
2025-07-14,03:50:14.000,195,10979525,12805,0,1752465013,13028.960170019993,67.10976147000474,53409.73870608
2025-07-14,03:50:15.000,195,10979523,13005,0,1752465014,13028.926488470002,67.08156495000003,53409.759667440005
2025-07-14,03:50:16.000,195,10979509,12845,0,1752465015,13028.919752159993,67.09566320999875,53409.78761592
2025-07-14,03:50:17.000,195,10979548,12725,0,1752465016,13028.879334299992,67.10976147000474,53409.84351288
2025-07-14,03:50:18.000,195,10979514,13125,0,1752465017,13028.852389059997,67.08861407999939,53409.87146136001
2025-07-14,03:50:19.000,195,10979509,13085,0,1752465018,13028.785025960002,67.10976147000474,53409.941332559996
2025-07-14,03:50:20.000,195,10979489,12885,0,1752465019,13028.744608100002,67.08156495000003,53409.91338408
2025-07-14,03:50:21.000,195,10979482,12925,0,1752465020,13028.663772380001,67.09566320999875,53409.94831968001
2025-07-14,03:50:22.000,195,10979507,12685,0,1752465021,13028.589672969996,67.1520562500009,53409.941332559996
2025-07-14,03:50:23.000,195,10979516,12725,0,1752465022,13028.549255109996,67.23664581000048,53410.025178
2025-07-14,03:50:24.000,195,10979489,13045,0,1752465023,13028.488628319996,67.26484232999792,53410.03216512
2025-07-14,03:50:25.000,195,10979485,13005,0,1752465024,13028.42126522,67.31418624000071,53410.095049200005
2025-07-14,03:50:26.000,195,10979519,12925,0,1752465025,13028.347165809995,67.34943189000478,53410.11601056001
2025-07-14,03:50:27.000,195,10979493,12685,0,1752465026,13028.25959378,67.35648102000414,53410.07408784
2025-07-14,03:50:28.000,195,10979478,12885,0,1752465027,13028.15854913,67.34943189000478,53410.08107496
2025-07-14,03:50:29.000,195,10979428,12925,0,1752465028,13028.104658649994,67.37057928000286,53410.08107496
2025-07-14,03:50:30.000,195,10979494,13285,0,1752465029,13028.017086619999,67.41992318999837,53410.10203632
2025-07-14,03:50:31.000,195,10979505,12725,0,1752465030,13027.916041969998,67.44107058000372,53410.11601056001
2025-07-14,03:50:32.000,195,10979490,12925,0,1752465031,13027.841942559993,67.43402145000437,53410.109023439996
2025-07-14,03:50:33.000,195,10979540,12965,0,1752465032,13027.774579459998,67.37762841000222,53410.12299768
2025-07-14,03:50:34.000,195,10979440,12805,0,1752465033,13027.707216360002,67.33533362999879,53410.08107496
2025-07-14,03:50:35.000,195,10979511,12925,0,1752465034,13027.633116949997,67.35648102000414,53410.109023439996
2025-07-14,03:50:36.000,195,10979445,12965,0,1752465035,13027.552281229997,67.31418624000071,53410.08806208001
2025-07-14,03:50:37.000,195,10979469,12965,0,1752465036,13027.538808609992,67.27189146000455,53410.1299848
2025-07-14,03:50:38.000,195,10979484,13125,0,1752465037,13027.471445509997,67.25779319999856,53410.08107496
2025-07-14,03:50:39.000,195,10979518,12885,0,1752465038,13027.410818719996,67.2154984200024,53410.095049200005
2025-07-14,03:50:40.000,195,10979519,12885,0,1752465039,13027.309774069996,67.22959668000112,53410.12299768
2025-07-14,03:50:41.000,195,10979489,13045,0,1752465040,13027.249147279996,67.22254755000176,53410.06710072001
2025-07-14,03:50:42.000,195,10979508,13045,0,1752465041,13027.14136632,67.2154984200024,53410.10203632
2025-07-14,03:50:43.000,195,10979465,12965,0,1752465042,13027.12115739,67.26484232999792,53410.095049200005
2025-07-14,03:50:44.000,195,10979495,12965,0,1752465043,13027.03358535999,67.32828449999943,53410.08806208001
2025-07-14,03:50:45.000,195,10979493,12845,0,1752465044,13026.95274963999,67.41287405999901,53410.08107496
2025-07-14,03:50:46.000,195,10979476,12965,0,1752465045,13026.838232369999,67.47631623000052,53410.05312648
2025-07-14,03:50:47.000,195,10979492,12805,0,1752465046,13026.730451409989,67.53270927000267,53410.00421664
2025-07-14,03:50:48.000,195,10979473,12925,0,1752465047,13026.622670449993,67.58205317999818,53409.976268160004
2025-07-14,03:50:49.000,195,10979459,13085,0,1752465048,13026.555307349998,67.65959360999841,53409.96229392
2025-07-14,03:50:50.000,195,10979472,12885,0,1752465049,13026.481207939993,67.68779013000312,53409.927358320005
2025-07-14,03:50:51.000,195,10979524,13085,0,1752465050,13026.366690670002,67.7089375200012,53409.92037120001
2025-07-14,03:50:52.000,195,10979485,13045,0,1752465051,13026.272382329997,67.73713403999864,53409.87146136001
2025-07-14,03:50:53.000,195,10979481,12925,0,1752465052,13026.157865059991,67.77237969000271,53409.77364168001
2025-07-14,03:50:54.000,195,10979494,12765,0,1752465053,13026.178073989991,67.84992012000293,53409.78761592
2025-07-14,03:50:55.000,195,10979498,12885,0,1752465054,13026.117447199991,67.89221489999909,53409.79460304
2025-07-14,03:50:56.000,195,10979498,13125,0,1752465055,13026.08376565,67.93450968000252,53409.759667440005
2025-07-14,03:50:57.000,195,10979507,12965,0,1752465056,13026.070293029996,67.98385358999803,53409.73870608
2025-07-14,03:50:58.000,195,10979447,12885,0,1752465057,13026.02313886,68.04024663000018,53409.68280912001
2025-07-14,03:50:59.000,195,10979446,12965,0,1752465058,13026.029875169996,68.16008184000384,53409.661847760006
2025-07-14,03:51:00.000,195,10979530,12725,0,1752465059,13026.03661147999,68.20237662,53409.61992504
2025-07-14,03:51:01.000,195,10979470,13045,0,1752465060,13026.02313886,68.27286792000086,53409.66883488
2025-07-14,03:51:02.000,195,10979468,12845,0,1752465061,13026.009666239996,68.2658187900015,53409.58498944001
2025-07-14,03:51:03.000,195,10979498,12925,0,1752465062,13026.009666239996,68.3151627000043,53409.57800232
2025-07-14,03:51:04.000,195,10979503,12885,0,1752465063,13026.029875169996,68.34335922000173,53409.591976560005
2025-07-14,03:51:05.000,195,10979560,12885,0,1752465064,13026.04334779,68.32926096000301,53409.55005384
2025-07-14,03:51:06.000,195,10979512,12805,0,1752465065,13026.00292993,68.33631009000237,53409.494156880006
2025-07-14,03:51:07.000,195,10979534,12805,0,1752465066,13026.03661147999,68.35040835000109,53409.48716976001
2025-07-14,03:51:08.000,195,10979520,12805,0,1752465067,13025.94230314,68.37860486999853,53409.473195520004
2025-07-14,03:51:09.000,195,10979539,12725,0,1752465068,13025.88167635,68.40680139000324,53409.45223416
2025-07-14,03:51:10.000,195,10979553,12965,0,1752465069,13025.83452217999,68.42089965000196,53409.46620840001
2025-07-14,03:51:11.000,195,10979508,12765,0,1752465070,13025.82104956,68.39270313000452,53409.41729856001
2025-07-14,03:51:12.000,195,10979478,12845,0,1752465071,13025.7806317,68.40680139000324,53409.35441448
2025-07-14,03:51:13.000,195,10979530,12845,0,1752465072,13025.746950149995,68.38565399999788,53409.38236296
2025-07-14,03:51:14.000,195,10979510,13165,0,1752465073,13025.69979598,68.36450660999981,53409.35441448
2025-07-14,03:51:15.000,195,10979561,12925,0,1752465074,13025.639169189999,68.4138505200026,53409.27755616001
2025-07-14,03:51:16.000,195,10979459,12765,0,1752465075,13025.598751329999,68.42794878000132,53409.256594800005
2025-07-14,03:51:17.000,195,10979523,13045,0,1752465076,13025.538124539999,68.46319442999811,53409.256594800005
2025-07-14,03:51:18.000,195,10979541,13045,0,1752465077,13025.538124539999,68.48434182000346,53409.1867236
2025-07-14,03:51:19.000,195,10979489,13045,0,1752465078,13025.423607269993,68.5125383400009,53409.17274936
2025-07-14,03:51:20.000,195,10979491,12685,0,1752465079,13025.383189409993,68.56893138000305,53409.14480088
2025-07-14,03:51:21.000,195,10979511,12925,0,1752465080,13025.336035239998,68.6112261599992,53409.05396832
2025-07-14,03:51:22.000,195,10979544,12965,0,1752465081,13025.322562619993,68.63942268000392,53409.06095544001
2025-07-14,03:51:23.000,195,10979541,12805,0,1752465082,13025.288881070002,68.63942268000392,53408.97711
2025-07-14,03:51:24.000,195,10979505,12925,0,1752465083,13025.228254280002,68.65352094000264,53408.94217440001
2025-07-14,03:51:25.000,195,10979517,13045,0,1752465084,13025.208045350002,68.65352094000264,53408.88627744
2025-07-14,03:51:26.000,195,10979490,12685,0,1752465085,13025.228254280002,68.71696311000414,53408.83038048
2025-07-14,03:51:27.000,195,10979471,13125,0,1752465086,13025.268672140002,68.75220876000094,53408.872303200005
2025-07-14,03:51:28.000,195,10979504,12965,0,1752465087,13025.234990589997,68.82270006000181,53408.753522160005
2025-07-14,03:51:29.000,195,10979493,13125,0,1752465088,13025.214781659997,68.84384744999988,53408.71159944
2025-07-14,03:51:30.000,195,10979513,12685,0,1752465089,13025.154154869997,68.82270006000181,53408.704612320005
2025-07-14,03:51:31.000,195,10979543,12885,0,1752465090,13025.147418560002,68.78745440999774,53408.66967672
2025-07-14,03:51:32.000,195,10979483,13045,0,1752465091,13025.073319149997,68.80155267000373,53408.60679264001
2025-07-14,03:51:33.000,195,10979525,12965,0,1752465092,13025.066582840002,68.85089657999924,53408.50897296001
2025-07-14,03:51:34.000,195,10979524,12765,0,1752465093,13025.046373910001,68.90024049000203,53408.46006312001
2025-07-14,03:51:35.000,195,10979500,12605,0,1752465094,13025.005956050001,68.94958440000482,53408.48102448001
2025-07-14,03:51:36.000,195,10979451,13045,0,1752465095,13024.999219739992,68.90024049000203,53408.418140400005
2025-07-14,03:51:37.000,195,10979477,13005,0,1752465096,13024.972274499996,68.86499483999796,53408.320320720006
2025-07-14,03:51:38.000,195,10979502,12965,0,1752465097,13024.945329260001,68.89319136000267,53408.31333360001
2025-07-14,03:51:39.000,195,10979506,13005,0,1752465098,13024.938592949991,68.8720439700046,53408.25743664
2025-07-14,03:51:40.000,195,10979461,12765,0,1752465099,13024.952065569996,68.80860180000309,53408.18057832
2025-07-14,03:51:41.000,195,10979515,12805,0,1752465100,13024.925120330001,68.80860180000309,53408.18756544
2025-07-14,03:51:42.000,195,10979506,12885,0,1752465101,13024.891438779996,68.70286484999815,53408.09673288001
2025-07-14,03:51:43.000,195,10979508,12765,0,1752465102,13024.830811989996,68.59712790000049,53408.11769424
2025-07-14,03:51:44.000,195,10979525,12925,0,1752465103,13024.749976269995,68.51958747000026,53408.02686168001
2025-07-14,03:51:45.000,195,10979532,12805,0,1752465104,13024.69608578999,68.49139095000282,53407.963977600004
2025-07-14,03:51:46.000,195,10979492,12845,0,1752465105,13024.59504113999,68.37860486999853,53407.90808064001
2025-07-14,03:51:47.000,195,10979545,13205,0,1752465106,13024.507469109994,68.32221183000365,53407.87314504
2025-07-14,03:51:48.000,195,10979523,12685,0,1752465107,13024.406424459994,68.20237662,53407.866157920005
2025-07-14,03:51:49.000,195,10979483,13165,0,1752465108,13024.372742909989,68.0684431500049,53407.71942840001
2025-07-14,03:51:50.000,195,10979543,13005,0,1752465109,13024.325588739994,67.9204114200038,53407.64257008001
2025-07-14,03:51:51.000,195,10979531,12965,0,1752465110,13024.217807779998,67.79352708000079,53407.64257008001
2025-07-14,03:51:52.000,195,10979550,13045,0,1752465111,13024.136972059998,67.65254447999905,53407.6146216
2025-07-14,03:51:53.000,195,10979491,13005,0,1752465112,13024.103290509993,67.51861101000395,53407.5447504
2025-07-14,03:51:54.000,195,10979534,12765,0,1752465113,13024.083081579993,67.41287405999901,53407.50282768001
2025-07-14,03:51:55.000,195,10979496,12925,0,1752465114,13024.022454789992,67.32828449999943,53407.43295648001
2025-07-14,03:51:56.000,195,10979520,12805,0,1752465115,13024.015718479997,67.27894059000391,53407.35609816001
2025-07-14,03:51:57.000,195,10979571,13165,0,1752465116,13023.988773240002,67.18730189999769,53407.293214080004
2025-07-14,03:51:58.000,195,10979555,12925,0,1752465117,13023.941619069992,67.14500712000154,53407.26526560001
2025-07-14,03:51:59.000,195,10979543,13165,0,1752465118,13023.867519660002,67.1168106000041,53407.18840728001
2025-07-14,03:52:00.000,195,10979538,13165,0,1752465119,13023.914673829997,67.07451582000067,53407.13949744001
2025-07-14,03:52:01.000,195,10979497,12765,0,1752465120,13023.901201209992,67.08861407999939,53407.06263912
2025-07-14,03:52:02.000,195,10979522,13525,0,1752465121,13023.921410139992,67.06746669000131,53406.9857808
2025-07-14,03:52:03.000,195,10979531,12925,0,1752465122,13023.914673829997,67.03927017000387,53406.93687096
2025-07-14,03:52:04.000,195,10979533,12965,0,1752465123,13023.968564310002,67.1027123399981,53406.89494824
2025-07-14,03:52:05.000,195,10979518,12965,0,1752465124,13024.042663719993,67.07451582000067,53406.83905128
2025-07-14,03:52:06.000,195,10979450,12845,0,1752465125,13024.089817890002,67.03927017000387,53406.82507704
2025-07-14,03:52:07.000,195,10979536,12805,0,1752465126,13024.211071469988,67.1168106000041,53406.811102800006
2025-07-14,03:52:08.000,195,10979475,13005,0,1752465127,13024.359270289999,67.07451582000067,53406.72725736
2025-07-14,03:52:09.000,195,10979498,12965,0,1752465128,13024.426633389994,67.1027123399981,53406.81808992
2025-07-14,03:52:10.000,195,10979512,12885,0,1752465129,13024.5007328,67.1520562500009,53406.72027024
2025-07-14,03:52:11.000,195,10979517,12725,0,1752465130,13024.547886969995,67.1520562500009,53406.692321760005
2025-07-14,03:52:12.000,195,10979521,13205,0,1752465131,13024.68261317,67.2507440699992,53406.69930888
2025-07-14,03:52:13.000,195,10979518,12765,0,1752465132,13024.71629471999,67.27894059000391,53406.69930888
2025-07-14,03:52:14.000,195,10979541,12965,0,1752465133,13024.790394129996,67.38467754000158,53406.76918008
2025-07-14,03:52:15.000,195,10979485,13085,0,1752465134,13024.81733936999,67.49041448999924,53406.71328312001
2025-07-14,03:52:16.000,195,10979482,12965,0,1752465135,13024.80386675,67.56795491999947,53406.706296
2025-07-14,03:52:17.000,195,10979483,12805,0,1752465136,13024.82407568,67.68074100000376,53406.692321760005
2025-07-14,03:52:18.000,195,10979542,12965,0,1752465137,13024.81733936999,67.78647795000143,53406.69930888
2025-07-14,03:52:19.000,195,10979507,12605,0,1752465138,13024.810603059996,67.89926402999845,53406.72027024
2025-07-14,03:52:20.000,195,10979524,13085,0,1752465139,13024.82407568,67.99090272000467,53406.72027024
2025-07-14,03:52:21.000,195,10979511,12805,0,1752465140,13024.76344889,68.0684431500049,53406.643411920006
2025-07-14,03:52:22.000,195,10979530,12845,0,1752465141,13024.770185199995,68.15303271000448,53406.68533464001
2025-07-14,03:52:23.000,195,10979555,12725,0,1752465142,13024.71629471999,68.22352400999807,53406.69930888
2025-07-14,03:52:24.000,195,10979500,12765,0,1752465143,13024.770185199995,68.3010644399983,53406.69930888
2025-07-14,03:52:25.000,195,10979524,12885,0,1752465144,13024.80386675,68.35040835000109,53406.66437328001
2025-07-14,03:52:26.000,195,10979446,12925,0,1752465145,13024.810603059996,68.39270313000452,53406.706296
2025-07-14,03:52:27.000,195,10979509,12765,0,1752465146,13024.81733936999,68.43499791000067,53406.6713604
2025-07-14,03:52:28.000,195,10979601,12845,0,1752465147,13024.871229849996,68.43499791000067,53406.65039904
2025-07-14,03:52:29.000,195,10979553,12885,0,1752465148,13024.931856639996,68.43499791000067,53406.622450560004
2025-07-14,03:52:30.000,195,10979529,12965,0,1752465149,13024.972274499996,68.4490961699994,53406.62943768
2025-07-14,03:52:31.000,195,10979459,12845,0,1752465150,13024.999219739992,68.44204704000003,53406.63642480001
2025-07-14,03:52:32.000,195,10979503,12925,0,1752465151,13025.046373910001,68.54073485999834,53406.58052784
2025-07-14,03:52:33.000,195,10979532,12845,0,1752465152,13025.059846529992,68.5477839899977,53406.62943768
2025-07-14,03:52:34.000,195,10979534,13045,0,1752465153,13025.107000700002,68.59007877000113,53406.6014892
2025-07-14,03:52:35.000,195,10979530,12965,0,1752465154,13025.127209630002,68.65352094000264,53406.62943768
2025-07-14,03:52:36.000,195,10979517,13085,0,1752465155,13025.066582840002,68.69581571999879,53406.65738616
2025-07-14,03:52:37.000,195,10979532,12605,0,1752465156,13025.039637599992,68.80860180000309,53406.63642480001
2025-07-14,03:52:38.000,195,10979522,12965,0,1752465157,13025.005956050001,68.93548613999883,53406.65738616
2025-07-14,03:52:39.000,195,10979559,12965,0,1752465158,13024.952065569996,69.06237048000185,53406.622450560004
2025-07-14,03:52:40.000,195,10979546,12765,0,1752465159,13024.86449354,69.15400917000079,53406.6014892
2025-07-14,03:52:41.000,195,10979510,13125,0,1752465160,13024.770185199995,69.28794264000317,53406.56655360001
2025-07-14,03:52:42.000,195,10979544,13165,0,1752465161,13024.66240424,69.38663046000147,53406.573540720005
2025-07-14,03:52:43.000,195,10979577,13125,0,1752465162,13024.58156852,69.57695696999872,53406.573540720005
2025-07-14,03:52:44.000,195,10979495,12845,0,1752465163,13024.41316076999,69.70384131000174,53406.46873392001
2025-07-14,03:52:45.000,195,10979513,12925,0,1752465164,13024.264961949993,69.88711868999962,53406.454759680004
2025-07-14,03:52:46.000,195,10979541,12845,0,1752465165,13024.062872649993,70.06334693999815,53406.43379832
2025-07-14,03:52:47.000,195,10979496,12805,0,1752465166,13023.907937520002,70.25367345000268,53406.356940000005
2025-07-14,03:52:48.000,195,10979543,13125,0,1752465167,13023.759738699991,70.42285257000185,53406.23117184001
2025-07-14,03:52:49.000,195,10979499,12765,0,1752465168,13023.66543036,70.57088430000294,53406.2171976
2025-07-14,03:52:50.000,195,10979524,13205,0,1752465169,13023.611539879996,70.67662125000061,53406.19623624
2025-07-14,03:52:51.000,195,10979543,12885,0,1752465170,13023.45660474999,70.77530906999891,53406.09841656
2025-07-14,03:52:52.000,195,10979543,12885,0,1752465171,13023.43639581999,70.86694775999786,53406.10540368
2025-07-14,03:52:53.000,195,10979506,12925,0,1752465172,13023.46334106,70.99383210000087,53406.01457112001
2025-07-14,03:52:54.000,195,10979544,13005,0,1752465173,13023.45660474999,71.04317601000366,53405.951687040004
2025-07-14,03:52:55.000,195,10979466,12845,0,1752465174,13023.510495229995,71.09956904999854,53405.87482872001
2025-07-14,03:52:56.000,195,10979465,13005,0,1752465175,13023.611539879996,71.14186383000197,53405.832906
2025-07-14,03:52:57.000,195,10979504,12925,0,1752465176,13023.719320839991,71.11366731000453,53405.77002192
2025-07-14,03:52:58.000,195,10979523,12885,0,1752465177,13023.806892870001,71.08547078999982,53405.7630348
2025-07-14,03:52:59.000,195,10979527,12845,0,1752465178,13023.874255969997,71.0361268800043,53405.71412496
2025-07-14,03:53:00.000,195,10979539,12765,0,1752465179,13023.995509549997,71.00793035999959,53405.70015072
2025-07-14,03:53:01.000,195,10979539,12925,0,1752465180,13024.083081579993,70.98678297000151,53405.67918936001
2025-07-14,03:53:02.000,195,10979535,12765,0,1752465181,13024.197598849998,70.98678297000151,53405.60931816001
2025-07-14,03:53:03.000,195,10979514,12845,0,1752465182,13024.366006599994,70.8598986299985,53405.5534212
2025-07-14,03:53:04.000,195,10979528,13125,0,1752465183,13024.41316076999,70.8246529800017,53405.56040832001
2025-07-14,03:53:05.000,195,10979548,13165,0,1752465184,13024.54115066,70.78235819999827,53405.53245984
2025-07-14,03:53:06.000,195,10979529,13245,0,1752465185,13024.588304829995,70.78235819999827,53405.5534212
2025-07-14,03:53:07.000,195,10979525,12765,0,1752465186,13024.63545899999,70.78235819999827,53405.518485600005
2025-07-14,03:53:08.000,195,10979513,12965,0,1752465187,13024.69608578999,70.8598986299985,53405.54643408
2025-07-14,03:53:09.000,195,10979529,13285,0,1752465188,13024.71629471999,70.88104602000385,53405.59534392
2025-07-14,03:53:10.000,195,10979476,13005,0,1752465189,13024.73650364999,70.9233408,53405.49053712001
2025-07-14,03:53:11.000,195,10979507,12925,0,1752465190,13024.7028221,70.93038992999936,53405.50451136
2025-07-14,03:53:12.000,195,10979487,12885,0,1752465191,13024.68261317,71.04317601000366,53405.49053712001
2025-07-14,03:53:13.000,195,10979522,12885,0,1752465192,13024.669140549995,71.13481470000261,53405.53944696001
2025-07-14,03:53:14.000,195,10979521,13005,0,1752465193,13024.64219531,71.25464990999899,53405.51149848001
2025-07-14,03:53:15.000,195,10979587,12925,0,1752465194,13024.63545899999,71.3180920800005,53405.448614400004
2025-07-14,03:53:16.000,195,10979504,13085,0,1752465195,13024.60177745,71.4167798999988,53405.40669168
2025-07-14,03:53:17.000,195,10979540,12925,0,1752465196,13024.53441434999,71.46612381000159,53405.399704560004
2025-07-14,03:53:18.000,195,10979549,13125,0,1752465197,13024.440106009999,71.5295659800031,53405.3787432
2025-07-14,03:53:19.000,195,10979535,12765,0,1752465198,13024.366006599994,71.62120467000204,53405.38573032
2025-07-14,03:53:20.000,195,10979511,12965,0,1752465199,13024.312116119989,71.6634994499982,53405.37175608001
2025-07-14,03:53:21.000,195,10979523,13125,0,1752465200,13024.224544089993,71.74103987999843,53405.3787432
2025-07-14,03:53:22.000,195,10979458,12845,0,1752465201,13024.150444679988,71.7762855300025,53405.39271744001
2025-07-14,03:53:23.000,195,10979510,12885,0,1752465202,13024.116763129998,71.86792422000144,53405.28791064
2025-07-14,03:53:24.000,195,10979518,12965,0,1752465203,13024.103290509993,71.88202248000016,53405.26694928
2025-07-14,03:53:25.000,195,10979541,13085,0,1752465204,13024.110026820003,71.94546465000167,53405.27393640001
2025-07-14,03:53:26.000,195,10979475,12765,0,1752465205,13024.022454789992,71.99480856000446,53405.27393640001
2025-07-14,03:53:27.000,195,10979534,12885,0,1752465206,13023.982036929992,72.06529985999805,53405.2390008
2025-07-14,03:53:28.000,195,10979543,13005,0,1752465207,13023.961827999992,72.10759464000148,53405.20406520001
2025-07-14,03:53:29.000,195,10979521,13045,0,1752465208,13023.995509549997,72.12874202999956,53405.21105232
2025-07-14,03:53:30.000,195,10979517,12965,0,1752465209,13024.015718479997,72.14284028999828,53405.16214248
2025-07-14,03:53:31.000,195,10979506,13125,0,1752465210,13024.062872649993,72.14284028999828,53405.12720688001
2025-07-14,03:53:32.000,195,10979505,12805,0,1752465211,13024.163917299993,72.16398768000363,53405.113232640004
2025-07-14,03:53:33.000,195,10979508,13285,0,1752465212,13024.251489329989,72.14284028999828,53405.0992584
2025-07-14,03:53:34.000,195,10979517,12845,0,1752465213,13024.372742909989,72.15693855000427,53405.07130992
2025-07-14,03:53:35.000,195,10979484,12885,0,1752465214,13024.49399648999,72.16398768000363,53405.10624552001
2025-07-14,03:53:36.000,195,10979506,12885,0,1752465215,13024.65566792999,72.16398768000363,53405.10624552001
2025-07-14,03:53:37.000,195,10979525,12845,0,1752465216,13024.81733936999,72.11464377000084,53405.085284160006
2025-07-14,03:53:38.000,195,10979490,13125,0,1752465217,13024.985747120001,72.10054551000212,53405.05034856
2025-07-14,03:53:39.000,195,10979519,13285,0,1752465218,13025.100264389992,72.13579115999892,53405.134194000006
2025-07-14,03:53:40.000,195,10979493,12885,0,1752465219,13025.268672140002,72.13579115999892,53405.16214248
2025-07-14,03:53:41.000,195,10979510,12805,0,1752465220,13025.396662029998,72.19923333000042,53405.183103840005
2025-07-14,03:53:42.000,195,10979520,13085,0,1752465221,13025.531388229989,72.2344789800045,53405.1691296
2025-07-14,03:53:43.000,195,10979492,13085,0,1752465222,13025.63243287999,72.22742984999786,53405.15515536001
2025-07-14,03:53:44.000,195,10979507,12845,0,1752465223,13025.69979598,72.26267550000193,53405.19707808
2025-07-14,03:53:45.000,195,10979511,13165,0,1752465224,13025.81431324999,72.25562637000257,53405.21105232
2025-07-14,03:53:46.000,195,10979514,12965,0,1752465225,13025.908621589995,72.24152811000386,53405.308872
2025-07-14,03:53:47.000,195,10979470,12805,0,1752465226,13025.989457309995,72.25562637000257,53405.280923520004
2025-07-14,03:53:48.000,195,10979490,12605,0,1752465227,13026.00292993,72.32611767000344,53405.232013680004
2025-07-14,03:53:49.000,195,10979465,12885,0,1752465228,13026.01640254999,72.38955983999767,53405.301884880006
2025-07-14,03:53:50.000,195,10979463,12965,0,1752465229,13025.99619361999,72.47414940000453,53405.32983336
2025-07-14,03:53:51.000,195,10979550,13085,0,1752465230,13025.982721,72.56578809000348,53405.36476896
2025-07-14,03:53:52.000,195,10979499,13005,0,1752465231,13025.97598468999,72.63627939000435,53405.39271744001
2025-07-14,03:53:53.000,195,10979519,12725,0,1752465232,13025.949039449995,72.72086895000393,53405.38573032
2025-07-14,03:53:54.000,195,10979453,13205,0,1752465233,13025.95577575999,72.7913602500048,53405.46258864001
2025-07-14,03:53:55.000,195,10979459,12605,0,1752465234,13025.928830519995,72.91119546000118,53405.469575760006
2025-07-14,03:53:56.000,195,10979549,12885,0,1752465235,13025.96251207,73.0380798000042,53405.50451136
2025-07-14,03:53:57.000,195,10979502,12965,0,1752465236,13025.99619361999,73.11562023000442,53405.56040832001
2025-07-14,03:53:58.000,195,10979489,12925,0,1752465237,13025.99619361999,73.1720132699993,53405.53245984
2025-07-14,03:53:59.000,195,10979477,12965,0,1752465238,13026.009666239996,73.27070109000488,53405.65124088
2025-07-14,03:54:00.000,195,10979497,12845,0,1752465239,13026.08376565,73.34119238999847,53405.67220224
2025-07-14,03:54:01.000,195,10979533,12885,0,1752465240,13026.130919819996,73.36233978000382,53405.65822800001
2025-07-14,03:54:02.000,195,10979499,12805,0,1752465241,13026.258909709992,73.45397847000277,53405.67220224
2025-07-14,03:54:03.000,195,10979514,12805,0,1752465242,13026.400372219992,73.46102760000213,53405.6931636
2025-07-14,03:54:04.000,195,10979465,12965,0,1752465243,13026.521625799993,73.48922411999956,53405.67220224
2025-07-14,03:54:05.000,195,10979525,12765,0,1752465244,13026.703506169993,73.51742064000427,53405.74207344
2025-07-14,03:54:06.000,195,10979514,13085,0,1752465245,13026.85170498999,73.52446977000363,53405.79098328
2025-07-14,03:54:07.000,195,10979499,13205,0,1752465246,13027.026849049995,73.55266629000107,53405.783996160004
2025-07-14,03:54:08.000,195,10979527,13165,0,1752465247,13027.14136632,73.49627324999892,53405.87482872001
2025-07-14,03:54:09.000,195,10979453,12685,0,1752465248,13027.28282883,73.49627324999892,53405.804957520006
2025-07-14,03:54:10.000,195,10979461,12885,0,1752465249,13027.464709200001,73.48922411999956,53405.8678416
2025-07-14,03:54:11.000,195,10979541,12805,0,1752465250,13027.572490159997,73.49627324999892,53405.89579008001
2025-07-14,03:54:12.000,195,10979484,12925,0,1752465251,13027.680271119993,73.45397847000277,53405.95867416
2025-07-14,03:54:13.000,195,10979439,13165,0,1752465252,13027.801524699993,73.46807673000148,53405.94469992001
2025-07-14,03:54:14.000,195,10979504,13285,0,1752465253,13027.895833039998,73.40463455999998,53406.007584
2025-07-14,03:54:15.000,195,10979498,12965,0,1752465254,13028.010350309989,73.36938891000318,53406.007584
2025-07-14,03:54:16.000,195,10979543,12885,0,1752465255,13028.11813127,73.32004500000039,53406.04251960001
2025-07-14,03:54:17.000,195,10979482,12845,0,1752465256,13028.225912229995,73.33414325999911,53406.12636504
2025-07-14,03:54:18.000,195,10979510,12725,0,1752465257,13028.31348425999,73.32709412999975,53406.10540368
2025-07-14,03:54:19.000,195,10979525,12965,0,1752465258,13028.407792599995,73.32004500000039,53406.1473264
2025-07-14,03:54:20.000,195,10979477,13125,0,1752465259,13028.46168308,73.27775022000424,53406.18226200001
2025-07-14,03:54:21.000,195,10979537,12765,0,1752465260,13028.535782489991,73.25660282999888,53406.2171976
2025-07-14,03:54:22.000,195,10979446,12845,0,1752465261,13028.677244999992,73.26365195999824,53406.22418472
2025-07-14,03:54:23.000,195,10979488,12885,0,1752465262,13028.717662859992,73.29184848000295,53406.28008168001
2025-07-14,03:54:24.000,195,10979477,12885,0,1752465263,13028.798498579992,73.31299587000103,53406.31501728
2025-07-14,03:54:25.000,195,10979520,13045,0,1752465264,13028.879334299992,73.29184848000295,53406.287068800004
2025-07-14,03:54:26.000,195,10979510,13005,0,1752465265,13028.939961089993,73.34824151999783,53406.29405592
2025-07-14,03:54:27.000,195,10979529,12765,0,1752465266,13029.027533119988,73.34119238999847,53406.287068800004
2025-07-14,03:54:28.000,195,10979492,12885,0,1752465267,13029.108368839989,73.30594674000167,53406.37091424
2025-07-14,03:54:29.000,195,10979537,12885,0,1752465268,13029.216149799999,73.34119238999847,53406.34995288001
2025-07-14,03:54:30.000,195,10979535,12845,0,1752465269,13029.276776589999,73.34824151999783,53406.43379832
2025-07-14,03:54:31.000,195,10979520,12845,0,1752465270,13029.303721829994,73.36233978000382,53406.41982408001
2025-07-14,03:54:32.000,195,10979475,12965,0,1752465271,13029.33066706999,73.36938891000318,53406.46873392001
2025-07-14,03:54:33.000,195,10979460,12965,0,1752465272,13029.39129385999,73.36233978000382,53406.48969528
2025-07-14,03:54:34.000,195,10979466,12925,0,1752465273,13029.41150278999,73.42578194999805,53406.48969528
2025-07-14,03:54:35.000,195,10979450,13245,0,1752465274,13029.45192064999,73.39758543000062,53406.51764376001
2025-07-14,03:54:36.000,195,10979511,13125,0,1752465275,13029.49907482,73.37643804000254,53406.531618
2025-07-14,03:54:37.000,195,10979532,13085,0,1752465276,13029.465393269995,73.42578194999805,53406.58751496001
2025-07-14,03:54:38.000,195,10979470,13005,0,1752465277,13029.445184339995,73.41168368999934,53406.56655360001
2025-07-14,03:54:39.000,195,10979511,12845,0,1752465278,13029.45192064999,73.41168368999934,53406.573540720005
2025-07-14,03:54:40.000,195,10979492,13125,0,1752465279,13029.41150278999,73.36938891000318,53406.573540720005
2025-07-14,03:54:41.000,195,10979506,12925,0,1752465280,13029.364348619994,73.36938891000318,53406.622450560004
2025-07-14,03:54:42.000,195,10979460,12965,0,1752465281,13029.31045813999,73.39758543000062,53406.61546344001
2025-07-14,03:54:43.000,195,10979446,13005,0,1752465282,13029.283512899994,73.36938891000318,53406.62943768
2025-07-14,03:54:44.000,195,10979499,12965,0,1752465283,13029.222886109994,73.36938891000318,53406.61546344001
2025-07-14,03:54:45.000,195,10979438,13125,0,1752465284,13029.182468249994,73.37643804000254,53406.56655360001
2025-07-14,03:54:46.000,195,10979485,13005,0,1752465285,13029.081423599993,73.39758543000062,53406.58052784
2025-07-14,03:54:47.000,195,10979491,13085,0,1752465286,13029.027533119988,73.44692934000341,53406.51764376001
2025-07-14,03:54:48.000,195,10979493,13005,0,1752465287,13028.953433709998,73.4821749900002,53406.55257936
2025-07-14,03:54:49.000,195,10979506,12965,0,1752465288,13028.966906330003,73.46807673000148,53406.48270816
2025-07-14,03:54:50.000,195,10979492,12845,0,1752465289,13028.939961089993,73.47512586000084,53406.53860512
2025-07-14,03:54:51.000,195,10979511,12885,0,1752465290,13028.899543229993,73.50332237999828,53406.48270816
2025-07-14,03:54:52.000,195,10979536,12925,0,1752465291,13028.872597989997,73.56676454999979,53406.4617468
2025-07-14,03:54:53.000,195,10979510,13125,0,1752465292,13028.852389059997,73.58791193999787,53406.4617468
2025-07-14,03:54:54.000,195,10979489,12885,0,1752465293,13028.865861680002,73.65840323999873,53406.3918756
2025-07-14,03:54:55.000,195,10979503,13125,0,1752465294,13028.919752159993,73.68659976000345,53406.39886272001
2025-07-14,03:54:56.000,195,10979482,12885,0,1752465295,13028.966906330003,73.72184541000024,53406.37790136001
2025-07-14,03:54:57.000,195,10979499,12925,0,1752465296,13029.027533119988,73.8275823599979,53406.36392712
2025-07-14,03:54:58.000,195,10979472,12965,0,1752465297,13029.094896219998,73.8769262700007,53406.454759680004
2025-07-14,03:54:59.000,195,10979494,12925,0,1752465298,13029.142050389994,73.86282801000198,53406.37790136001
2025-07-14,03:55:00.000,195,10979486,13005,0,1752465299,13029.236358729999,73.92627018000348,53406.37091424
2025-07-14,03:55:01.000,195,10979486,12845,0,1752465300,13029.344139689994,73.92627018000348,53406.3918756
2025-07-14,03:55:02.000,195,10979432,13125,0,1752465301,13029.45192064999,73.93331931000284,53406.41982408001
2025-07-14,03:55:03.000,195,10979497,12845,0,1752465302,13029.47212957999,73.98266321999836,53406.426811200006
2025-07-14,03:55:04.000,195,10979502,12845,0,1752465303,13029.586646849995,73.98266321999836,53406.38488848
2025-07-14,03:55:05.000,195,10979491,12685,0,1752465304,13029.65400994999,73.975614089999,53406.41283696
2025-07-14,03:55:06.000,195,10979473,13005,0,1752465305,13029.68095519,73.99676148000435,53406.37790136001
2025-07-14,03:55:07.000,195,10979510,13085,0,1752465306,13029.734845669991,74.03200713000115,53406.405849840005
2025-07-14,03:55:08.000,195,10979503,13045,0,1752465307,13029.76179091,74.05315451999923,53406.3918756
2025-07-14,03:55:09.000,195,10979520,12805,0,1752465308,13029.795472459991,74.05315451999923,53406.44078544
2025-07-14,03:55:10.000,195,10979484,12965,0,1752465309,13029.829154009996,74.04610538999987,53406.405849840005
2025-07-14,03:55:11.000,195,10979453,13005,0,1752465310,13029.883044490001,74.05315451999923,53406.39886272001
2025-07-14,03:55:12.000,195,10979455,13045,0,1752465311,13029.876308179992,74.06725277999794,53406.426811200006
2025-07-14,03:55:13.000,195,10979470,13085,0,1752465312,13029.869571869996,74.12364582000009,53406.38488848
2025-07-14,03:55:14.000,195,10979473,12765,0,1752465313,13029.889780799997,74.17298973000288,53406.37091424
2025-07-14,03:55:15.000,195,10979524,12845,0,1752465314,13029.963880210002,74.20823537999968,53406.41283696
2025-07-14,03:55:16.000,195,10979500,12965,0,1752465315,13030.037979619992,74.23643190000439,53406.37790136001
2025-07-14,03:55:17.000,195,10979492,12925,0,1752465316,13030.031243309997,74.29282493999926,53406.405849840005
2025-07-14,03:55:18.000,195,10979473,13205,0,1752465317,13030.058188549992,74.29282493999926,53406.37091424
2025-07-14,03:55:19.000,195,10979542,12765,0,1752465318,13030.112079029997,74.3985618900042,53406.39886272001
2025-07-14,03:55:20.000,195,10979525,13165,0,1752465319,13030.172705819998,74.46200405999843,53406.34995288001
2025-07-14,03:55:21.000,195,10979433,12925,0,1752465320,13030.226596299988,74.53954448999866,53406.3220044
2025-07-14,03:55:22.000,195,10979500,12885,0,1752465321,13030.233332609998,74.66642883000168,53406.33597864
2025-07-14,03:55:23.000,195,10979490,12885,0,1752465322,13030.314168329998,74.76511664999998,53406.356940000005
2025-07-14,03:55:24.000,195,10979467,12925,0,1752465323,13030.347849879989,74.82150969000213,53406.31501728
2025-07-14,03:55:25.000,195,10979580,13205,0,1752465324,13030.428685599989,74.94134489999851,53406.3220044
2025-07-14,03:55:26.000,195,10979520,12845,0,1752465325,13030.415212979999,75.01183619999938,53406.27309456
2025-07-14,03:55:27.000,195,10979497,13285,0,1752465326,13030.462367149994,75.11052401999768,53406.25213320001
2025-07-14,03:55:28.000,195,10979518,12725,0,1752465327,13030.48931238999,75.23035923000134,53406.25213320001
2025-07-14,03:55:29.000,195,10979486,13005,0,1752465328,13030.55667549,75.30789966000157,53406.25213320001
2025-07-14,03:55:30.000,195,10979501,13085,0,1752465329,13030.603829659995,75.42068573999859,53406.28008168001
2025-07-14,03:55:31.000,195,10979524,12845,0,1752465330,13030.57014810999,75.5475700800016,53406.23117184001
2025-07-14,03:55:32.000,195,10979502,12925,0,1752465331,13030.57688442,75.63920877000055,53406.27309456
2025-07-14,03:55:33.000,195,10979501,12805,0,1752465332,13030.583620729994,75.75904398000421,53406.20322336
2025-07-14,03:55:34.000,195,10979491,13165,0,1752465333,13030.53646656,75.82248614999844,53406.24514608
2025-07-14,03:55:35.000,195,10979491,13125,0,1752465334,13030.475839769999,75.89297744999931,53406.18226200001
2025-07-14,03:55:36.000,195,10979475,12805,0,1752465335,13030.475839769999,75.92117397000402,53406.22418472
2025-07-14,03:55:37.000,195,10979484,12765,0,1752465336,13030.374795119998,76.0410091800004,53406.17527488
2025-07-14,03:55:38.000,195,10979535,12845,0,1752465337,13030.334377259998,76.16084439000406,53406.18226200001
2025-07-14,03:55:39.000,195,10979509,12925,0,1752465338,13030.219859989993,76.30182698999852,53406.1473264
2025-07-14,03:55:40.000,195,10979510,13085,0,1752465339,13030.125551650002,76.39346568000474,53406.20322336
2025-07-14,03:55:41.000,195,10979528,12965,0,1752465340,13029.990825449997,76.48510437000368,53406.15431352
2025-07-14,03:55:42.000,195,10979526,12885,0,1752465341,13029.835890319991,76.61198870999942,53406.11239080001
2025-07-14,03:55:43.000,195,10979506,13005,0,1752465342,13029.70116412,76.70362739999837,53406.09841656
2025-07-14,03:55:44.000,195,10979523,12925,0,1752465343,13029.546228989995,76.8093643500033,53406.119377920004
2025-07-14,03:55:45.000,195,10979480,13085,0,1752465344,13029.364348619994,76.90100304000225,53406.04950672
2025-07-14,03:55:46.000,195,10979497,13125,0,1752465345,13029.236358729999,77.01378911999927,53406.02854536
2025-07-14,03:55:47.000,195,10979490,13085,0,1752465346,13029.067950979988,77.0913295499995,53406.007584
2025-07-14,03:55:48.000,195,10979530,12925,0,1752465347,13028.906279540002,77.19706650000444,53405.96566128001
2025-07-14,03:55:49.000,195,10979483,12845,0,1752465348,13028.785025960002,77.24641040999995,53405.951687040004
2025-07-14,03:55:50.000,195,10979518,12725,0,1752465349,13028.643563450001,77.35214736000489,53405.88880296
2025-07-14,03:55:51.000,195,10979486,12845,0,1752465350,13028.535782489991,77.38739301000169,53405.87482872001
2025-07-14,03:55:52.000,195,10979498,12925,0,1752465351,13028.46168308,77.41558952999912,53405.8678416
2025-07-14,03:55:53.000,195,10979546,12765,0,1752465352,13028.36063843,77.43673692000448,53405.7630348
2025-07-14,03:55:54.000,195,10979537,12845,0,1752465353,13028.33369318999,77.4508351800032,53405.756047680006
2025-07-14,03:55:55.000,195,10979493,12965,0,1752465354,13028.21917592,77.47903170000063,53405.70713784001
2025-07-14,03:55:56.000,195,10979480,13245,0,1752465355,13028.19896699,77.46493344000191,53405.57438256
2025-07-14,03:55:57.000,195,10979584,12925,0,1752465356,13028.145076509994,77.44378605000384,53405.60233104
2025-07-14,03:55:58.000,195,10979519,12765,0,1752465357,13028.104658649994,77.46493344000191,53405.588356800006
2025-07-14,03:55:59.000,195,10979544,12925,0,1752465358,13028.057504479999,77.47198257000127,53405.51149848001
2025-07-14,03:56:00.000,195,10979548,13205,0,1752465359,13028.023822929994,77.50017908999871,53405.49053712001
2025-07-14,03:56:01.000,195,10979532,12885,0,1752465360,13027.976668759999,77.47903170000063,53405.49053712001
2025-07-14,03:56:02.000,195,10979547,13045,0,1752465361,13027.929514589989,77.5142773500047,53405.43464016
2025-07-14,03:56:03.000,195,10979495,12925,0,1752465362,13027.929514589989,77.52837561000342,53405.38573032
2025-07-14,03:56:04.000,195,10979543,12685,0,1752465363,13027.855415179998,77.52132648000406,53405.420665920006
2025-07-14,03:56:05.000,195,10979527,13045,0,1752465364,13027.808261009988,77.52132648000406,53405.37175608001
2025-07-14,03:56:06.000,195,10979488,12805,0,1752465365,13027.761106839993,77.5495230000015,53405.32284624001
2025-07-14,03:56:07.000,195,10979477,12685,0,1752465366,13027.727425290002,77.57067038999958,53405.301884880006
2025-07-14,03:56:08.000,195,10979538,12765,0,1752465367,13027.653325879997,77.61296517000301,53405.2390008
2025-07-14,03:56:09.000,195,10979514,13125,0,1752465368,13027.572490159997,77.62001430000237,53405.32284624001
2025-07-14,03:56:10.000,195,10979509,12885,0,1752465369,13027.498390749992,77.59886691000429,53405.280923520004
2025-07-14,03:56:11.000,195,10979519,12965,0,1752465370,13027.437763959992,77.64116169000044,53405.21105232
2025-07-14,03:56:12.000,195,10979532,13285,0,1752465371,13027.390609789996,77.62706343000173,53405.19707808
2025-07-14,03:56:13.000,195,10979517,12765,0,1752465372,13027.34345562,77.61296517000301,53405.21105232
2025-07-14,03:56:14.000,195,10979486,12885,0,1752465373,13027.228938349996,77.63411256000109,53405.16214248
2025-07-14,03:56:15.000,195,10979518,12925,0,1752465374,13027.16157525,77.62001430000237,53405.15515536001
2025-07-14,03:56:16.000,195,10979538,12965,0,1752465375,13027.087475839995,77.61296517000301,53405.12021976
2025-07-14,03:56:17.000,195,10979493,12765,0,1752465376,13026.97295856999,77.63411256000109,53405.113232640004
2025-07-14,03:56:18.000,195,10979507,12965,0,1752465377,13026.91906809,77.65525994999916,53405.085284160006
2025-07-14,03:56:19.000,195,10979499,12765,0,1752465378,13026.811287129989,77.65525994999916,53405.05034856
2025-07-14,03:56:20.000,195,10979467,13005,0,1752465379,13026.723715099994,77.66935820999788,53405.04336144
2025-07-14,03:56:21.000,195,10979566,12885,0,1752465380,13026.649615689988,77.6482108199998,53405.09227128
2025-07-14,03:56:22.000,195,10979504,13125,0,1752465381,13026.501416869993,77.68345647000388,53405.0293872
2025-07-14,03:56:23.000,195,10979538,12925,0,1752465382,13026.407108530002,77.6975547300026,53405.00143872
2025-07-14,03:56:24.000,195,10979514,12965,0,1752465383,13026.333009119997,77.71165299000131,53404.93156752
2025-07-14,03:56:25.000,195,10979487,12845,0,1752465384,13026.198282919991,77.73280037999939,53404.90361904
2025-07-14,03:56:26.000,195,10979468,12725,0,1752465385,13026.05682040999,77.72575125000003,53404.93156752
2025-07-14,03:56:27.000,195,10979533,12885,0,1752465386,13025.96251207,77.78919342000154,53404.90361904
2025-07-14,03:56:28.000,195,10979488,12805,0,1752465387,13025.81431324999,77.78214429000218,53404.93156752
2025-07-14,03:56:29.000,195,10979483,13165,0,1752465388,13025.67285073999,77.82443906999833,53404.93855464001
2025-07-14,03:56:30.000,195,10979435,13285,0,1752465389,13025.551597159989,77.83853733000433,53404.945541760004
2025-07-14,03:56:31.000,195,10979479,13045,0,1752465390,13025.423607269993,77.84558646000369,53404.896631920004
2025-07-14,03:56:32.000,195,10979537,12965,0,1752465391,13025.261935829993,77.88083211000048,53404.90361904
2025-07-14,03:56:33.000,195,10979522,12845,0,1752465392,13025.147418560002,77.8596847200024,53404.847722080005
2025-07-14,03:56:34.000,195,10979497,12885,0,1752465393,13025.005956050001,77.87378298000112,53404.84073496001
2025-07-14,03:56:35.000,195,10979507,13045,0,1752465394,13024.82407568,77.90197949999856,53404.79182512001
2025-07-14,03:56:36.000,195,10979512,13005,0,1752465395,13024.729767339995,77.95837254000071,53404.777850880004
2025-07-14,03:56:37.000,195,10979468,13005,0,1752465396,13024.64219531,77.93722515000263,53404.7149668
2025-07-14,03:56:38.000,195,10979552,13045,0,1752465397,13024.49399648999,78.0077164500035,53404.70797968
2025-07-14,03:56:39.000,195,10979471,12965,0,1752465398,13024.332325049989,78.05001122999965,53404.61714712
2025-07-14,03:56:40.000,195,10979503,12845,0,1752465399,13024.204335159993,78.08525688000373,53404.610160000004
2025-07-14,03:56:41.000,195,10979491,12885,0,1752465400,13024.089817890002,78.13460078999924,53404.62413424001
2025-07-14,03:56:42.000,195,10979455,12925,0,1752465401,13023.948355380002,78.1557481800046,53404.52631456
2025-07-14,03:56:43.000,195,10979463,12965,0,1752465402,13023.854047039997,78.19099383000139,53404.5402888
2025-07-14,03:56:44.000,195,10979513,12965,0,1752465403,13023.732793459996,78.22623947999818,53404.48439184001
2025-07-14,03:56:45.000,195,10979457,12965,0,1752465404,13023.631748809996,78.23328861000482,53404.512340320005
2025-07-14,03:56:46.000,195,10979506,12925,0,1752465405,13023.571122019996,78.21214121999947,53404.40753352001
2025-07-14,03:56:47.000,195,10979490,13045,0,1752465406,13023.4229232,78.24033774000418,53404.42150776
2025-07-14,03:56:48.000,195,10979509,13285,0,1752465407,13023.369032719995,78.23328861000482,53404.42849488
2025-07-14,03:56:49.000,195,10979527,12765,0,1752465408,13023.26125176,78.22623947999818,53404.33766232001
2025-07-14,03:56:50.000,195,10979490,13085,0,1752465409,13023.166943419994,78.23328861000482,53404.35163656
2025-07-14,03:56:51.000,195,10979469,12965,0,1752465410,13023.052426149989,78.20509209000011,53404.26779112001
2025-07-14,03:56:52.000,195,10979524,12845,0,1752465411,13022.964854119993,78.21214121999947,53404.274778240004
2025-07-14,03:56:53.000,195,10979533,12765,0,1752465412,13022.917699949998,78.19804296000075,53404.225868400004
2025-07-14,03:56:54.000,195,10979500,12965,0,1752465413,13022.843600539993,78.23328861000482,53404.21888128001
2025-07-14,03:56:55.000,195,10979470,12965,0,1752465414,13022.749292200002,78.20509209000011,53404.21189416
2025-07-14,03:56:56.000,195,10979504,12725,0,1752465415,13022.729083270002,78.18394470000203,53404.1559972
2025-07-14,03:56:57.000,195,10979534,12925,0,1752465416,13022.668456480002,78.23328861000482,53404.16298432
2025-07-14,03:56:58.000,195,10979490,12805,0,1752465417,13022.641511239992,78.21214121999947,53404.128048720006
2025-07-14,03:56:59.000,195,10979511,12925,0,1752465418,13022.621302309992,78.22623947999818,53404.10010024001
2025-07-14,03:57:00.000,195,10979480,12885,0,1752465419,13022.607829690001,78.19099383000139,53404.05119040001
2025-07-14,03:57:01.000,195,10979497,13125,0,1752465420,13022.567411830001,78.17689557000267,53404.04420328
2025-07-14,03:57:02.000,195,10979552,12965,0,1752465421,13022.547202900001,78.18394470000203,53404.00228056001
2025-07-14,03:57:03.000,195,10979510,12765,0,1752465422,13022.547202900001,78.16279731000395,53403.98131920001
2025-07-14,03:57:04.000,195,10979508,12845,0,1752465423,13022.560675519991,78.16279731000395,53403.97433208
2025-07-14,03:57:05.000,195,10979524,12965,0,1752465424,13022.540466589991,78.1557481800046,53403.960357840006
2025-07-14,03:57:06.000,195,10979501,13085,0,1752465425,13022.540466589991,78.1416499199986,53403.98830632
2025-07-14,03:57:07.000,195,10979515,13205,0,1752465426,13022.594357069996,78.11345340000116,53403.98830632
2025-07-14,03:57:08.000,195,10979466,13285,0,1752465427,13022.594357069996,78.1064042700018,53403.98131920001
2025-07-14,03:57:09.000,195,10979496,13045,0,1752465428,13022.580884449992,78.08525688000373,53403.90446088001
2025-07-14,03:57:10.000,195,10979494,12965,0,1752465429,13022.553939209996,78.02181471000222,53403.88349952001
2025-07-14,03:57:11.000,195,10979469,12765,0,1752465430,13022.580884449992,78.03591297000094,53403.85555104
2025-07-14,03:57:12.000,195,10979501,12965,0,1752465431,13022.553939209996,78.0429621000003,53403.88349952001
2025-07-14,03:57:13.000,195,10979510,12965,0,1752465432,13022.553939209996,77.97247079999943,53403.86952528
2025-07-14,03:57:14.000,195,10979504,12965,0,1752465433,13022.513521349996,77.95837254000071,53403.841576800005
2025-07-14,03:57:15.000,195,10979537,12965,0,1752465434,13022.547202900001,77.94427428000199,53403.82760256
2025-07-14,03:57:16.000,195,10979483,12885,0,1752465435,13022.520257659991,77.90197949999856,53403.83458968001
2025-07-14,03:57:17.000,195,10979501,12845,0,1752465436,13022.506785040001,77.8596847200024,53403.86253816001
2025-07-14,03:57:18.000,195,10979502,13005,0,1752465437,13022.540466589991,77.82443906999833,53403.82760256
2025-07-14,03:57:19.000,195,10979505,13005,0,1752465438,13022.567411830001,77.82443906999833,53403.79965408
2025-07-14,03:57:20.000,195,10979487,12965,0,1752465439,13022.601093379992,77.76804603000346,53403.84856392
2025-07-14,03:57:21.000,195,10979498,12925,0,1752465440,13022.574148139996,77.66230907999852,53403.81362832001
2025-07-14,03:57:22.000,195,10979477,12805,0,1752465441,13022.587620760001,77.63411256000109,53403.77869272
2025-07-14,03:57:23.000,195,10979513,13005,0,1752465442,13022.708874340002,77.5847686499983,53403.84856392
2025-07-14,03:57:24.000,195,10979501,12605,0,1752465443,13022.681929099992,77.56362126000022,53403.792666960006
2025-07-14,03:57:25.000,195,10979501,12885,0,1752465444,13022.782973749992,77.50017908999871,53403.79965408
2025-07-14,03:57:26.000,195,10979512,12605,0,1752465445,13022.857073159998,77.45788431000256,53403.83458968001
2025-07-14,03:57:27.000,195,10979502,12765,0,1752465446,13022.857073159998,77.39444214000105,53403.841576800005
2025-07-14,03:57:28.000,195,10979503,12605,0,1752465447,13022.931172569988,77.41558952999912,53403.85555104
2025-07-14,03:57:29.000,195,10979474,13045,0,1752465448,13022.991799359988,77.37329475000297,53403.82061544
2025-07-14,03:57:30.000,195,10979514,13085,0,1752465449,13023.018744599998,77.37329475000297,53403.84856392
2025-07-14,03:57:31.000,195,10979524,12765,0,1752465450,13023.119789249999,77.33099996999954,53403.84856392
2025-07-14,03:57:32.000,195,10979574,12965,0,1752465451,13023.187152349994,77.32395084000018,53403.8765124
2025-07-14,03:57:33.000,195,10979495,13045,0,1752465452,13023.27472437999,77.28870519000338,53403.88349952001
2025-07-14,03:57:34.000,195,10979519,12845,0,1752465453,13023.34208748,77.24641040999995,53403.939396480004
2025-07-14,03:57:35.000,195,10979535,13045,0,1752465454,13023.43639581999,77.24641040999995,53403.939396480004
2025-07-14,03:57:36.000,195,10979489,12965,0,1752465455,13023.53744046999,77.24641040999995,53403.97433208
2025-07-14,03:57:37.000,195,10979470,13165,0,1752465456,13023.59806725999,77.22526302000188,53403.96734496
2025-07-14,03:57:38.000,195,10979521,13125,0,1752465457,13023.658694049991,77.2393612800006,53404.0162548
2025-07-14,03:57:39.000,195,10979501,12605,0,1752465458,13023.712584529996,77.22526302000188,53404.0162548
2025-07-14,03:57:40.000,195,10979518,13045,0,1752465459,13023.773211319996,77.21116476000316,53404.03022904001
2025-07-14,03:57:41.000,195,10979479,12725,0,1752465460,13023.840574419992,77.2041156300038,53404.086126
2025-07-14,03:57:42.000,195,10979518,12805,0,1752465461,13023.907937520002,77.21116476000316,53404.10010024001
2025-07-14,03:57:43.000,195,10979530,12845,0,1752465462,13023.961827999992,77.2393612800006,53404.13503584
2025-07-14,03:57:44.000,195,10979524,12885,0,1752465463,13023.988773240002,77.28165606000402,53404.14202296
2025-07-14,03:57:45.000,195,10979525,13085,0,1752465464,13024.029191100002,77.28870519000338,53404.20490704
2025-07-14,03:57:46.000,195,10979500,12885,0,1752465465,13024.103290509993,77.3028034500021,53404.23285552
2025-07-14,03:57:47.000,195,10979485,12925,0,1752465466,13024.143708369993,77.35214736000489,53404.31670096001
2025-07-14,03:57:48.000,195,10979515,12765,0,1752465467,13024.211071469988,77.39444214000105,53404.32368808
2025-07-14,03:57:49.000,195,10979486,12925,0,1752465468,13024.224544089993,77.4014912700004,53404.35862368
2025-07-14,03:57:50.000,195,10979477,12925,0,1752465469,13024.217807779998,77.4508351800032,53404.38657216001
2025-07-14,03:57:51.000,195,10979459,12925,0,1752465470,13024.278434569998,77.52132648000406,53404.44945624
2025-07-14,03:57:52.000,195,10979516,12925,0,1752465471,13024.271698259989,77.57771951999894,53404.4704176
2025-07-14,03:57:53.000,195,10979478,13005,0,1752465472,13024.291907189989,77.6482108199998,53404.49137896
2025-07-14,03:57:54.000,195,10979509,13005,0,1752465473,13024.352533979989,77.68345647000388,53404.58919864
2025-07-14,03:57:55.000,195,10979449,13005,0,1752465474,13024.359270289999,77.7609969000041,53404.60317288001
2025-07-14,03:57:56.000,195,10979458,12885,0,1752465475,13024.318852429999,77.80329168000026,53404.61714712
2025-07-14,03:57:57.000,195,10979477,12925,0,1752465476,13024.440106009999,77.87378298000112,53404.70099256001
2025-07-14,03:57:58.000,195,10979516,13005,0,1752465477,13024.426633389994,77.8949303699992,53404.70797968
2025-07-14,03:57:59.000,195,10979543,12925,0,1752465478,13024.487260179994,77.96542167000007,53404.80579936
2025-07-14,03:58:00.000,195,10979503,12925,0,1752465479,13024.49399648999,78.01476558000286,53404.83374784
2025-07-14,03:58:01.000,195,10979548,13045,0,1752465480,13024.527678039994,78.08525688000373,53404.8547092
2025-07-14,03:58:02.000,195,10979488,12845,0,1752465481,13024.52094173,78.12755165999988,53404.98047736
2025-07-14,03:58:03.000,195,10979487,12845,0,1752465482,13024.588304829995,78.16279731000395,53404.98047736
2025-07-14,03:58:04.000,195,10979495,12805,0,1752465483,13024.62198638,78.20509209000011,53405.05034856
2025-07-14,03:58:05.000,195,10979520,12605,0,1752465484,13024.64219531,78.2544360000029,53405.16214248
2025-07-14,03:58:06.000,195,10979478,12765,0,1752465485,13024.709558409995,78.30377990999841,53405.12720688001
2025-07-14,03:58:07.000,195,10979527,12845,0,1752465486,13024.77692150999,78.30377990999841,53405.1691296
2025-07-14,03:58:08.000,195,10979539,12685,0,1752465487,13024.830811989996,78.38132033999864,53405.252975040006
2025-07-14,03:58:09.000,195,10979431,12885,0,1752465488,13024.938592949991,78.388369469998,53405.280923520004
2025-07-14,03:58:10.000,195,10979544,12965,0,1752465489,13025.080055459992,78.44476251000015,53405.3787432
2025-07-14,03:58:11.000,195,10979519,13085,0,1752465490,13025.154154869997,78.49410642000294,53405.420665920006
2025-07-14,03:58:12.000,195,10979527,12605,0,1752465491,13025.295617379998,78.54345032999845,53405.469575760006
2025-07-14,03:58:13.000,195,10979492,12805,0,1752465492,13025.369716789988,78.59279424000124,53405.53944696001
2025-07-14,03:58:14.000,195,10979473,12685,0,1752465493,13025.470761439989,78.60689249999996,53405.56040832001
2025-07-14,03:58:15.000,195,10979520,13085,0,1752465494,13025.511179299989,78.66328554000211,53405.60233104
2025-07-14,03:58:16.000,195,10979481,12805,0,1752465495,13025.571806089989,78.74787510000169,53405.70015072
2025-07-14,03:58:17.000,195,10979487,12805,0,1752465496,13025.605487639994,78.76197336000041,53405.686176480005
2025-07-14,03:58:18.000,195,10979519,13285,0,1752465497,13025.639169189999,78.80426814000384,53405.74906056001
2025-07-14,03:58:19.000,195,10979489,13125,0,1752465498,13025.67285073999,78.81836640000256,53405.83989312
2025-07-14,03:58:20.000,195,10979474,13045,0,1752465499,13025.71326859999,78.89590683000279,53405.9377128
2025-07-14,03:58:21.000,195,10979505,12885,0,1752465500,13025.77389538999,78.9100050900015,53405.923738560006
2025-07-14,03:58:22.000,195,10979497,12965,0,1752465501,13025.77389538999,78.92410335000022,53406.007584
2025-07-14,03:58:23.000,195,10979489,13085,0,1752465502,13025.807576939995,78.97344726000301,53406.06348096001
2025-07-14,03:58:24.000,195,10979465,13125,0,1752465503,13025.83452217999,78.99459465000109,53406.15431352
2025-07-14,03:58:25.000,195,10979513,13285,0,1752465504,13025.83452217999,79.01574203999917,53406.18226200001
2025-07-14,03:58:26.000,195,10979467,13045,0,1752465505,13025.847994799995,79.04393856000388,53406.26610744
2025-07-14,03:58:27.000,195,10979481,12805,0,1752465506,13025.84125849,79.1214789900041,53406.24514608
2025-07-14,03:58:28.000,195,10979492,12805,0,1752465507,13025.87494003999,79.13557725000283,53406.31501728
2025-07-14,03:58:29.000,195,10979535,12845,0,1752465508,13025.91535789999,79.14262638000218,53406.32899152001
2025-07-14,03:58:30.000,195,10979497,13285,0,1752465509,13025.908621589995,79.13557725000283,53406.32899152001
2025-07-14,03:58:31.000,195,10979550,12805,0,1752465510,13025.97598468999,79.1567246400009,53406.34995288001
2025-07-14,03:58:32.000,195,10979494,13005,0,1752465511,13025.969248379995,79.14967551000154,53406.426811200006
2025-07-14,03:58:33.000,195,10979562,13005,0,1752465512,13026.01640254999,79.14262638000218,53406.44078544
2025-07-14,03:58:34.000,195,10979469,12885,0,1752465513,13026.050084099996,79.16377377000026,53406.53860512
2025-07-14,03:58:35.000,195,10979491,12605,0,1752465514,13026.08376565,79.12852812000347,53406.524630880005
2025-07-14,03:58:36.000,195,10979522,13165,0,1752465515,13026.097238269991,79.17082289999962,53406.55257936
2025-07-14,03:58:37.000,195,10979506,13085,0,1752465516,13026.110710889996,79.13557725000283,53406.61546344001
2025-07-14,03:58:38.000,195,10979503,12965,0,1752465517,13026.178073989991,79.1567246400009,53406.65738616
2025-07-14,03:58:39.000,195,10979483,12765,0,1752465518,13026.238700779992,79.13557725000283,53406.762192960006
2025-07-14,03:58:40.000,195,10979500,13085,0,1752465519,13026.306063880002,79.11442986000475,53406.811102800006
2025-07-14,03:58:41.000,195,10979478,12965,0,1752465520,13026.299327569992,79.1214789900041,53406.811102800006
2025-07-14,03:58:42.000,195,10979511,12925,0,1752465521,13026.326272810002,79.13557725000283,53406.8460384
2025-07-14,03:58:43.000,195,10979459,13125,0,1752465522,13026.353218049997,79.14967551000154,53406.88097400001
2025-07-14,03:58:44.000,195,10979510,13125,0,1752465523,13026.326272810002,79.20606855000369,53406.90193536001
2025-07-14,03:58:45.000,195,10979497,12925,0,1752465524,13026.386899600002,79.20606855000369,53406.89494824
2025-07-14,03:58:46.000,195,10979484,12885,0,1752465525,13026.380163289992,79.23426507000113,53407.02071640001
2025-07-14,03:58:47.000,195,10979517,12925,0,1752465526,13026.373426979997,79.31885463000071,53407.02071640001
2025-07-14,03:58:48.000,195,10979542,13125,0,1752465527,13026.353218049997,79.37524767000286,53407.076613360005
2025-07-14,03:58:49.000,195,10979502,13245,0,1752465528,13026.292591259997,79.42459157999838,53407.09757472001
2025-07-14,03:58:50.000,195,10979519,12925,0,1752465529,13026.265646020001,79.5021320099986,53407.11154896
2025-07-14,03:58:51.000,195,10979467,13045,0,1752465530,13026.211755539996,79.55852505000075,53407.1604588
2025-07-14,03:58:52.000,195,10979532,13165,0,1752465531,13026.231964469996,79.64311461000034,53407.244304240005
2025-07-14,03:58:53.000,195,10979473,13125,0,1752465532,13026.198282919991,79.68540939000377,53407.20238152
2025-07-14,03:58:54.000,195,10979494,12965,0,1752465533,13026.144392440001,79.78409721000207,53407.26526560001
2025-07-14,03:58:55.000,195,10979493,12605,0,1752465534,13026.08376565,79.8616376400023,53407.27225272
2025-07-14,03:58:56.000,195,10979465,12965,0,1752465535,13026.02313886,79.94622720000189,53407.293214080004
2025-07-14,03:58:57.000,195,10979491,12845,0,1752465536,13025.989457309995,80.03081676000147,53407.33513680001
2025-07-14,03:58:58.000,195,10979477,13205,0,1752465537,13025.89514896999,80.09425893000298,53407.314175440006
2025-07-14,03:58:59.000,195,10979461,12765,0,1752465538,13025.86146742,80.1436028399985,53407.314175440006
2025-07-14,03:59:00.000,195,10979493,12845,0,1752465539,13025.82104956,80.21409413999936,53407.363085280005
2025-07-14,03:59:01.000,195,10979461,12765,0,1752465540,13025.767159079995,80.31278195999766,53407.411995120005
2025-07-14,03:59:02.000,195,10979522,13205,0,1752465541,13025.726741219994,80.36212587000045,53407.40500800001
2025-07-14,03:59:03.000,195,10979490,12925,0,1752465542,13025.67958705,80.41146978000324,53407.39802088
2025-07-14,03:59:04.000,195,10979491,12965,0,1752465543,13025.605487639994,80.46786281999812,53407.363085280005
2025-07-14,03:59:05.000,195,10979497,12685,0,1752465544,13025.544860849994,80.51720673000091,53407.39103376
2025-07-14,03:59:06.000,195,10979486,12965,0,1752465545,13025.464025129993,80.55950151000434,53407.411995120005
2025-07-14,03:59:07.000,195,10979511,12805,0,1752465546,13025.403398339993,80.62294367999857,53407.43295648001
2025-07-14,03:59:08.000,195,10979478,12925,0,1752465547,13025.362980479993,80.665238460002,53407.40500800001
2025-07-14,03:59:09.000,195,10979469,13045,0,1752465548,13025.282144759993,80.71458237000479,53407.39103376
2025-07-14,03:59:10.000,195,10979480,12925,0,1752465549,13025.214781659997,80.72868063000351,53407.39103376
2025-07-14,03:59:11.000,195,10979499,13085,0,1752465550,13025.187836420002,80.77097540999966,53407.39103376
2025-07-14,03:59:12.000,195,10979516,13125,0,1752465551,13025.140682249992,80.82031932000245,53407.35609816001
2025-07-14,03:59:13.000,195,10979509,12845,0,1752465552,13025.107000700002,80.86261409999861,53407.33513680001
2025-07-14,03:59:14.000,195,10979494,13165,0,1752465553,13025.100264389992,80.8767123600046,53407.37705952
2025-07-14,03:59:15.000,195,10979520,12925,0,1752465554,13025.140682249992,80.94015452999884,53407.34212392
2025-07-14,03:59:16.000,195,10979464,13085,0,1752465555,13025.080055459992,80.98949844000163,53407.34212392
2025-07-14,03:59:17.000,195,10979525,13085,0,1752465556,13025.059846529992,81.04589148000377,53407.3002012
2025-07-14,03:59:18.000,195,10979536,12925,0,1752465557,13025.086791770002,81.06703887000185,53407.32116256
2025-07-14,03:59:19.000,195,10979482,13005,0,1752465558,13025.066582840002,81.14457930000208,53407.314175440006
2025-07-14,03:59:20.000,195,10979548,13245,0,1752465559,13025.073319149997,81.15162843000144,53407.293214080004
2025-07-14,03:59:21.000,195,10979540,12805,0,1752465560,13025.066582840002,81.26441450999846,53407.32116256
2025-07-14,03:59:22.000,195,10979501,13045,0,1752465561,13025.080055459992,81.27851277000445,53407.28622696001
2025-07-14,03:59:23.000,195,10979528,12885,0,1752465562,13025.080055459992,81.30670929000189,53407.26526560001
2025-07-14,03:59:24.000,195,10979520,12885,0,1752465563,13025.086791770002,81.38424972000212,53407.30718832001
2025-07-14,03:59:25.000,195,10979475,13125,0,1752465564,13025.160891179992,81.41244623999955,53407.314175440006
2025-07-14,03:59:26.000,195,10979554,13245,0,1752465565,13025.174363799997,81.4335936300049,53407.32116256
2025-07-14,03:59:27.000,195,10979470,13125,0,1752465566,13025.221517969992,81.48293754000042,53407.293214080004
2025-07-14,03:59:28.000,195,10979530,13045,0,1752465567,13025.288881070002,81.48293754000042,53407.314175440006
2025-07-14,03:59:29.000,195,10979486,13085,0,1752465568,13025.329298930003,81.51818319000449,53407.27225272
2025-07-14,03:59:30.000,195,10979481,12885,0,1752465569,13025.362980479993,81.52523232000385,53407.27225272
2025-07-14,03:59:31.000,195,10979514,12885,0,1752465570,13025.450552509988,81.54637971000193,53407.25129136
2025-07-14,03:59:32.000,195,10979535,13085,0,1752465571,13025.497706679998,81.55342884000129,53407.26526560001
2025-07-14,03:59:33.000,195,10979559,12885,0,1752465572,13025.551597159989,81.56047797000065,53407.28622696001
2025-07-14,03:59:34.000,195,10979519,12885,0,1752465573,13025.592015019989,81.55342884000129,53407.27923984
2025-07-14,03:59:35.000,195,10979487,12885,0,1752465574,13025.645905499994,81.57457622999937,53407.26526560001
2025-07-14,03:59:36.000,195,10979502,12965,0,1752465575,13025.65264180999,81.53933058000257,53407.26526560001
2025-07-14,03:59:37.000,195,10979502,12845,0,1752465576,13025.67285073999,81.54637971000193,53407.244304240005
2025-07-14,03:59:38.000,195,10979498,13085,0,1752465577,13025.659378119999,81.56047797000065,53407.25129136
2025-07-14,03:59:39.000,195,10979553,13125,0,1752465578,13025.639169189999,81.53933058000257,53407.20238152
2025-07-14,03:59:40.000,195,10979505,12845,0,1752465579,13025.65264180999,81.58162535999872,53407.20238152
2025-07-14,03:59:41.000,195,10979531,12645,0,1752465580,13025.61222394999,81.58867448999808,53407.18840728001
2025-07-14,03:59:42.000,195,10979512,12925,0,1752465581,13025.618960259999,81.58162535999872,53407.25129136
2025-07-14,03:59:43.000,195,10979529,13005,0,1752465582,13025.605487639994,81.59572362000472,53407.20936864
2025-07-14,03:59:44.000,195,10979519,12925,0,1752465583,13025.585278709994,81.63801840000087,53407.20238152
2025-07-14,03:59:45.000,195,10979499,13085,0,1752465584,13025.551597159989,81.62392014000216,53407.15347168
2025-07-14,03:59:46.000,195,10979491,12845,0,1752465585,13025.511179299989,81.60982188000344,53407.13949744001
2025-07-14,03:59:47.000,195,10979550,12805,0,1752465586,13025.524651919994,81.65916578999895,53407.15347168
2025-07-14,03:59:48.000,195,10979491,13045,0,1752465587,13025.511179299989,81.64506753000023,53407.10456184
2025-07-14,03:59:49.000,195,10979537,12925,0,1752465588,13025.477497749998,81.65916578999895,53407.09757472001
2025-07-14,03:59:50.000,195,10979468,13045,0,1752465589,13025.450552509988,81.64506753000023,53407.09757472001
2025-07-14,03:59:51.000,195,10979519,12965,0,1752465590,13025.477497749998,81.66621491999831,53407.04167776
2025-07-14,03:59:52.000,195,10979460,13125,0,1752465591,13025.437079889998,81.64506753000023,53407.06263912
2025-07-14,03:59:53.000,195,10979507,13285,0,1752465592,13025.464025129993,81.58867448999808,53407.04167776
2025-07-14,03:59:54.000,195,10979501,13125,0,1752465593,13025.477497749998,81.58162535999872,53407.03469064
2025-07-14,03:59:55.000,195,10979474,12925,0,1752465594,13025.484234059993,81.55342884000129,53406.99975504001
2025-07-14,03:59:56.000,195,10979515,13125,0,1752465595,13025.490970369989,81.51818319000449,53407.02071640001
2025-07-14,03:59:57.000,195,10979510,13285,0,1752465596,13025.524651919994,81.46179015000234,53406.94385808
2025-07-14,03:59:58.000,195,10979513,13045,0,1752465597,13025.531388229989,81.4053971100002,53406.95084520001
2025-07-14,03:59:59.000,195,10979494,13125,0,1752465598,13025.578542399999,81.37720059000276,53406.97180656001
2025-07-14,04:00:00.000,195,10979510,13125,0,1752465599,13025.571806089989,81.35605320000468,53406.93687096
2025-07-14,04:00:01.000,195,10979516,13085,0,1752465600,13025.592015019989,81.29261103000317,53406.89494824
2025-07-14,04:00:02.000,195,10979499,13165,0,1752465601,13025.65264180999,81.26441450999846,53406.94385808
2025-07-14,04:00:03.000,195,10979505,12725,0,1752465602,13025.65264180999,81.22916886000166,53406.87398688
2025-07-14,04:00:04.000,195,10979521,13005,0,1752465603,13025.639169189999,81.17982494999887,53406.92289672001
2025-07-14,04:00:05.000,195,10979516,13125,0,1752465604,13025.65264180999,81.11638278000464,53406.88097400001
2025-07-14,04:00:06.000,195,10979478,12925,0,1752465605,13025.666114429994,81.07408800000121,53406.92988384001
2025-07-14,04:00:07.000,195,10979520,12965,0,1752465606,13025.706532289994,80.99654757000098,53406.92289672001
2025-07-14,04:00:08.000,195,10979565,12805,0,1752465607,13025.67285073999,80.96130192000419,53406.8460384
2025-07-14,04:00:09.000,195,10979555,12885,0,1752465608,13025.67958705,80.91900714000076,53406.85302552001
2025-07-14,04:00:10.000,195,10979497,13045,0,1752465609,13025.666114429994,80.85556496999925,53406.86699976
2025-07-14,04:00:11.000,195,10979547,13005,0,1752465610,13025.65264180999,80.83441758000117,53406.88097400001
2025-07-14,04:00:12.000,195,10979552,12925,0,1752465611,13025.659378119999,80.82031932000245,53406.811102800006
2025-07-14,04:00:13.000,195,10979485,13045,0,1752465612,13025.61222394999,80.75687715000095,53406.81808992
2025-07-14,04:00:14.000,195,10979556,13045,0,1752465613,13025.63243287999,80.72163150000415,53406.81808992
2025-07-14,04:00:15.000,195,10979462,13005,0,1752465614,13025.571806089989,80.7004841099988,53406.81808992
2025-07-14,04:00:16.000,195,10979545,12965,0,1752465615,13025.524651919994,80.69343497999944,53406.790141440004
2025-07-14,04:00:17.000,195,10979517,12725,0,1752465616,13025.464025129993,80.68638585000008,53406.741231600005
2025-07-14,04:00:18.000,195,10979506,13125,0,1752465617,13025.410134649988,80.67228759000136,53406.69930888
2025-07-14,04:00:19.000,195,10979541,12845,0,1752465618,13025.315826309998,80.665238460002,53406.75520584001
2025-07-14,04:00:20.000,195,10979520,13005,0,1752465619,13025.221517969992,80.67228759000136,53406.72725736
2025-07-14,04:00:21.000,195,10979519,13205,0,1752465620,13025.127209630002,80.65114020000328,53406.71328312001
2025-07-14,04:00:22.000,195,10979475,12685,0,1752465621,13025.032901289997,80.67228759000136,53406.68533464001
2025-07-14,04:00:23.000,195,10979551,12925,0,1752465622,13024.931856639996,80.64409107000392,53406.71328312001
2025-07-14,04:00:24.000,195,10979519,13205,0,1752465623,13024.86449354,80.65114020000328,53406.71328312001
2025-07-14,04:00:25.000,195,10979543,12965,0,1752465624,13024.770185199995,80.65114020000328,53406.622450560004
2025-07-14,04:00:26.000,195,10979533,12805,0,1752465625,13024.709558409995,80.67933672000072,53406.63642480001
2025-07-14,04:00:27.000,195,10979557,13085,0,1752465626,13024.669140549995,80.65114020000328,53406.61546344001
2025-07-14,04:00:28.000,195,10979514,13165,0,1752465627,13024.588304829995,80.65114020000328,53406.51764376001
2025-07-14,04:00:29.000,195,10979537,13045,0,1752465628,13024.5007328,80.62999280999793,53406.55257936
2025-07-14,04:00:30.000,195,10979504,12725,0,1752465629,13024.47378755999,80.7004841099988,53406.51065664
2025-07-14,04:00:31.000,195,10979538,12965,0,1752465630,13024.41316076999,80.65818933000264,53406.50366952
2025-07-14,04:00:32.000,195,10979541,13005,0,1752465631,13024.446842319994,80.67933672000072,53406.46873392001
2025-07-14,04:00:33.000,195,10979544,13125,0,1752465632,13024.339061359999,80.67228759000136,53406.37790136001
2025-07-14,04:00:34.000,195,10979516,12925,0,1752465633,13024.312116119989,80.67933672000072,53406.39886272001
2025-07-14,04:00:35.000,195,10979524,13205,0,1752465634,13024.325588739994,80.67933672000072,53406.34995288001
2025-07-14,04:00:36.000,195,10979539,13085,0,1752465635,13024.312116119989,80.65818933000264,53406.34296576
2025-07-14,04:00:37.000,195,10979511,12765,0,1752465636,13024.285170879994,80.62294367999857,53406.308030160006
2025-07-14,04:00:38.000,195,10979540,12885,0,1752465637,13024.251489329989,80.59474716000113,53406.26610744
2025-07-14,04:00:39.000,195,10979522,13245,0,1752465638,13024.217807779998,80.61589454999921,53406.3220044
2025-07-14,04:00:40.000,195,10979566,12925,0,1752465639,13024.163917299993,80.62999280999793,53406.287068800004
2025-07-14,04:00:41.000,195,10979531,13165,0,1752465640,13024.089817890002,80.65114020000328,53406.259120320006
2025-07-14,04:00:42.000,195,10979560,13325,0,1752465641,13024.056136339997,80.61589454999921,53406.189249120005
2025-07-14,04:00:43.000,195,10979505,12805,0,1752465642,13023.995509549997,80.59474716000113,53406.238158960005
2025-07-14,04:00:44.000,195,10979524,12965,0,1752465643,13023.921410139992,80.65114020000328,53406.16828776
2025-07-14,04:00:45.000,195,10979514,12605,0,1752465644,13023.914673829997,80.63704194000456,53406.1473264
2025-07-14,04:00:46.000,195,10979517,12765,0,1752465645,13023.779947629992,80.64409107000392,53406.12636504
2025-07-14,04:00:47.000,195,10979541,12845,0,1752465646,13023.678902979991,80.68638585000008,53406.119377920004
2025-07-14,04:00:48.000,195,10979520,13245,0,1752465647,13023.611539879996,80.72163150000415,53406.09841656
2025-07-14,04:00:49.000,195,10979531,12725,0,1752465648,13023.50375892,80.77802453999902,53406.06348096001
2025-07-14,04:00:50.000,195,10979537,12925,0,1752465649,13023.43639581999,80.7639262800003,53406.08444232001
2025-07-14,04:00:51.000,195,10979518,12925,0,1752465650,13023.35556009999,80.84851583999989,53406.03553248
2025-07-14,04:00:52.000,195,10979503,13045,0,1752465651,13023.308405929994,80.88376149000396,53406.04251960001
2025-07-14,04:00:53.000,195,10979493,13365,0,1752465652,13023.21409758999,80.9119580100014,53406.00059688
2025-07-14,04:00:54.000,195,10979511,12925,0,1752465653,13023.133261869989,80.95425279000483,53405.97963552
2025-07-14,04:00:55.000,195,10979483,12965,0,1752465654,13023.072635079989,81.0106458299997,53406.00059688
2025-07-14,04:00:56.000,195,10979514,13125,0,1752465655,13022.951381499988,81.01769495999906,53405.9377128
2025-07-14,04:00:57.000,195,10979510,13045,0,1752465656,13022.931172569988,81.0599897400025,53405.98662264
2025-07-14,04:00:58.000,195,10979517,12765,0,1752465657,13022.857073159998,81.06703887000185,53405.902777200004
2025-07-14,04:00:59.000,195,10979517,12765,0,1752465658,13022.809918990002,81.08113713000057,53405.93072568
2025-07-14,04:01:00.000,195,10979519,12725,0,1752465659,13022.789710060002,81.13048104000336,53405.8678416
2025-07-14,04:01:01.000,195,10979517,13245,0,1752465660,13022.756028509997,81.11638278000464,53405.853867360005
2025-07-14,04:01:02.000,195,10979562,13085,0,1752465661,13022.695401719997,81.07408800000121,53405.88880296
2025-07-14,04:01:03.000,195,10979535,12525,0,1752465662,13022.675192789997,81.10228451999865,53405.82591888001
2025-07-14,04:01:04.000,195,10979503,12885,0,1752465663,13022.654983859997,81.03884235000442,53405.735086320004
2025-07-14,04:01:05.000,195,10979520,12965,0,1752465664,13022.695401719997,81.03179321999778,53405.783996160004
2025-07-14,04:01:06.000,195,10979547,12925,0,1752465665,13022.681929099992,81.00359670000034,53405.6931636
2025-07-14,04:01:07.000,195,10979508,12725,0,1752465666,13022.668456480002,80.95425279000483,53405.67918936001
2025-07-14,04:01:08.000,195,10979524,12965,0,1752465667,13022.668456480002,80.9472036599982,53405.67220224
2025-07-14,04:01:09.000,195,10979502,12845,0,1752465668,13022.688665410002,80.92605627000012,53405.65124088
2025-07-14,04:01:10.000,195,10979512,13165,0,1752465669,13022.688665410002,80.8767123600046,53405.64425376
2025-07-14,04:01:11.000,195,10979528,12765,0,1752465670,13022.661720169992,80.8767123600046,53405.637266640006
2025-07-14,04:01:12.000,195,10979527,12765,0,1752465671,13022.695401719997,80.84146671000053,53405.64425376
2025-07-14,04:01:13.000,195,10979544,12805,0,1752465672,13022.668456480002,80.8132701900031,53405.60233104
2025-07-14,04:01:14.000,195,10979563,12765,0,1752465673,13022.648247550002,80.78507366999838,53405.60931816001
2025-07-14,04:01:15.000,195,10979510,12685,0,1752465674,13022.681929099992,80.77802453999902,53405.60233104
2025-07-14,04:01:16.000,195,10979555,12925,0,1752465675,13022.654983859997,80.77097540999966,53405.63027952001
2025-07-14,04:01:17.000,195,10979509,12765,0,1752465676,13022.648247550002,80.77097540999966,53405.59534392
2025-07-14,04:01:18.000,195,10979516,12885,0,1752465677,13022.621302309992,80.73572976000287,53405.52547272
2025-07-14,04:01:19.000,195,10979484,12765,0,1752465678,13022.560675519991,80.75687715000095,53405.469575760006
2025-07-14,04:01:20.000,195,10979485,12925,0,1752465679,13022.553939209996,80.74277889000223,53405.43464016
2025-07-14,04:01:21.000,195,10979568,13005,0,1752465680,13022.526993970001,80.7639262800003,53405.41367880001
2025-07-14,04:01:22.000,195,10979497,12605,0,1752465681,13022.493312419996,80.74982802000159,53405.399704560004
2025-07-14,04:01:23.000,195,10979583,13125,0,1752465682,13022.452894559996,80.77097540999966,53405.37175608001
2025-07-14,04:01:24.000,195,10979508,12725,0,1752465683,13022.46636718,80.7639262800003,53405.37175608001
2025-07-14,04:01:25.000,195,10979501,13125,0,1752465684,13022.459630869991,80.77097540999966,53405.35778184
2025-07-14,04:01:26.000,195,10979462,12925,0,1752465685,13022.412476699996,80.77097540999966,53405.32983336
2025-07-14,04:01:27.000,195,10979514,13005,0,1752465686,13022.35858621999,80.79917193000438,53405.21803944
2025-07-14,04:01:28.000,195,10979484,12725,0,1752465687,13022.35858621999,80.84851583999989,53405.24598792001
2025-07-14,04:01:29.000,195,10979563,13125,0,1752465688,13022.33837728999,80.86966322999797,53405.17611672001
2025-07-14,04:01:30.000,195,10979496,13045,0,1752465689,13022.32490467,80.86261409999861,53405.21105232
2025-07-14,04:01:31.000,195,10979544,12885,0,1752465690,13022.25754156999,80.8767123600046,53405.19707808
2025-07-14,04:01:32.000,195,10979467,12965,0,1752465691,13022.25754156999,80.85556496999925,53405.12021976
2025-07-14,04:01:33.000,195,10979497,12885,0,1752465692,13022.25754156999,80.86261409999861,53405.064322800004
2025-07-14,04:01:34.000,195,10979483,13205,0,1752465693,13022.23733263999,80.89785975000268,53405.09227128
2025-07-14,04:01:35.000,195,10979531,13125,0,1752465694,13022.230596329995,80.86966322999797,53404.9944516
2025-07-14,04:01:36.000,195,10979563,13125,0,1752465695,13022.190178469995,80.92605627000012,53404.97349024
2025-07-14,04:01:37.000,195,10979486,13045,0,1752465696,13022.18344216,80.88376149000396,53404.93156752
2025-07-14,04:01:38.000,195,10979508,13005,0,1752465697,13022.230596329995,80.88376149000396,53404.9245804
2025-07-14,04:01:39.000,195,10979468,12965,0,1752465698,13022.22386002,80.89081062000332,53404.917593280006
2025-07-14,04:01:40.000,195,10979523,13005,0,1752465699,13022.21712370999,80.83441758000117,53404.86868344001
2025-07-14,04:01:41.000,195,10979525,12805,0,1752465700,13022.271014189995,80.86261409999861,53404.88964480001
2025-07-14,04:01:42.000,195,10979520,13085,0,1752465701,13022.271014189995,80.79917193000438,53404.88265768
2025-07-14,04:01:43.000,195,10979508,12965,0,1752465702,13022.32490467,80.80622106000374,53404.847722080005
2025-07-14,04:01:44.000,195,10979543,12885,0,1752465703,13022.31816835999,80.77802453999902,53404.81977360001
2025-07-14,04:01:45.000,195,10979502,13005,0,1752465704,13022.36532253,80.72163150000415,53404.777850880004
2025-07-14,04:01:46.000,195,10979529,13205,0,1752465705,13022.412476699996,80.67933672000072,53404.83374784
2025-07-14,04:01:47.000,195,10979526,12765,0,1752465706,13022.42594932,80.62999280999793,53404.77086376001
2025-07-14,04:01:48.000,195,10979542,12965,0,1752465707,13022.479839799991,80.65818933000264,53404.728941040004
2025-07-14,04:01:49.000,195,10979510,13205,0,1752465708,13022.533730279996,80.59474716000113,53404.73592816
2025-07-14,04:01:50.000,195,10979508,12805,0,1752465709,13022.560675519991,80.53130498999963,53404.7149668
2025-07-14,04:01:51.000,195,10979504,13045,0,1752465710,13022.621302309992,80.49605934000283,53404.728941040004
2025-07-14,04:01:52.000,195,10979463,13125,0,1752465711,13022.641511239992,80.48901021000347,53404.680031200005
2025-07-14,04:01:53.000,195,10979490,12805,0,1752465712,13022.661720169992,80.47491195000475,53404.63810848
2025-07-14,04:01:54.000,195,10979481,12965,0,1752465713,13022.668456480002,80.43261717000132,53404.65208272001
2025-07-14,04:01:55.000,195,10979544,13005,0,1752465714,13022.729083270002,80.43966630000068,53404.63810848
2025-07-14,04:01:56.000,195,10979512,12965,0,1752465715,13022.756028509997,80.41146978000324,53404.62413424001
2025-07-14,04:01:57.000,195,10979523,12805,0,1752465716,13022.742555889992,80.4185189100026,53404.60317288001
2025-07-14,04:01:58.000,195,10979482,12885,0,1752465717,13022.769501130002,80.39032238999789,53404.610160000004
2025-07-14,04:01:59.000,195,10979466,12605,0,1752465718,13022.823391609993,80.39737152000453,53404.61714712
2025-07-14,04:02:00.000,195,10979505,13325,0,1752465719,13022.843600539993,80.3550767400011,53404.57522440001
2025-07-14,04:02:01.000,195,10979542,12605,0,1752465720,13022.850336850002,80.36212587000045,53404.58919864
2025-07-14,04:02:02.000,195,10979489,12925,0,1752465721,13022.843600539993,80.34097848000238,53404.53330168001
2025-07-14,04:02:03.000,195,10979441,12765,0,1752465722,13022.836864229997,80.32688022000366,53404.49137896
2025-07-14,04:02:04.000,195,10979478,13125,0,1752465723,13022.863809469993,80.31278195999766,53404.52631456
2025-07-14,04:02:05.000,195,10979506,13205,0,1752465724,13022.890754710003,80.27048718000151,53404.48439184001
2025-07-14,04:02:06.000,195,10979531,13085,0,1752465725,13022.870545780002,80.29868369999895,53404.512340320005
2025-07-14,04:02:07.000,195,10979506,13005,0,1752465726,13022.897491019998,80.3198310900043,53404.50535320001
2025-07-14,04:02:08.000,195,10979470,13205,0,1752465727,13022.877282089998,80.33392935000302,53404.463430480006
2025-07-14,04:02:09.000,195,10979499,12765,0,1752465728,13022.857073159998,80.28458544000023,53404.45644336001
2025-07-14,04:02:10.000,195,10979457,12685,0,1752465729,13022.884018399993,80.28458544000023,53404.45644336001
2025-07-14,04:02:11.000,195,10979545,12845,0,1752465730,13022.870545780002,80.27048718000151,53404.43548200001
2025-07-14,04:02:12.000,195,10979542,12965,0,1752465731,13022.863809469993,80.29163456999959,53404.4704176
2025-07-14,04:02:13.000,195,10979528,12845,0,1752465732,13022.877282089998,80.31278195999766,53404.442469120004
2025-07-14,04:02:14.000,195,10979501,12925,0,1752465733,13022.870545780002,80.3057328299983,53404.38657216001
2025-07-14,04:02:15.000,195,10979532,12605,0,1752465734,13022.863809469993,80.28458544000023,53404.36561080001
2025-07-14,04:02:16.000,195,10979525,13285,0,1752465735,13022.897491019998,80.25638892000279,53404.45644336001
2025-07-14,04:02:17.000,195,10979479,12845,0,1752465736,13022.823391609993,80.27753631000087,53404.37958504
2025-07-14,04:02:18.000,195,10979493,12965,0,1752465737,13022.850336850002,80.26343805000215,53404.38657216001
2025-07-14,04:02:19.000,195,10979497,12965,0,1752465738,13022.850336850002,80.28458544000023,53404.35862368
2025-07-14,04:02:20.000,195,10979461,13125,0,1752465739,13022.830127920002,80.24229066000407,53404.37259792
2025-07-14,04:02:21.000,195,10979521,13045,0,1752465740,13022.850336850002,80.22819239999808,53404.33766232001
2025-07-14,04:02:22.000,195,10979490,12725,0,1752465741,13022.850336850002,80.18589762000192,53404.37259792
2025-07-14,04:02:23.000,195,10979483,12925,0,1752465742,13022.870545780002,80.1717993600032,53404.36561080001
2025-07-14,04:02:24.000,195,10979495,12685,0,1752465743,13022.877282089998,80.1436028399985,53404.35862368
2025-07-14,04:02:25.000,195,10979542,12765,0,1752465744,13022.897491019998,80.1083571900017,53404.31670096001
2025-07-14,04:02:26.000,195,10979490,12965,0,1752465745,13022.924436259993,80.06606240999827,53404.35862368
2025-07-14,04:02:27.000,195,10979505,12845,0,1752465746,13022.917699949998,80.05196414999955,53404.35163656
2025-07-14,04:02:28.000,195,10979566,13005,0,1752465747,13022.917699949998,79.98147284999868,53404.37958504
2025-07-14,04:02:29.000,195,10979492,12845,0,1752465748,13022.884018399993,80.00262024000403,53404.33766232001
2025-07-14,04:02:30.000,195,10979550,12765,0,1752465749,13022.910963640003,80.00262024000403,53404.35163656
2025-07-14,04:02:31.000,195,10979539,13045,0,1752465750,13022.910963640003,79.98147284999868,53404.344649440005
2025-07-14,04:02:32.000,195,10979496,13085,0,1752465751,13022.924436259993,80.00262024000403,53404.35163656
2025-07-14,04:02:33.000,195,10979535,12685,0,1752465752,13022.843600539993,80.0096693700034,53404.28875248001
2025-07-14,04:02:34.000,195,10979459,12885,0,1752465753,13022.809918990002,80.00262024000403,53404.30971384
2025-07-14,04:02:35.000,195,10979497,12805,0,1752465754,13022.756028509997,80.03786589000083,53404.32368808
2025-07-14,04:02:36.000,195,10979548,12965,0,1752465755,13022.695401719997,79.99557111000468,53404.28875248001
2025-07-14,04:02:37.000,195,10979495,12885,0,1752465756,13022.628038620001,80.03081676000147,53404.28875248001
2025-07-14,04:02:38.000,195,10979527,12885,0,1752465757,13022.560675519991,80.04491502000019,53404.31670096001
2025-07-14,04:02:39.000,195,10979520,12685,0,1752465758,13022.506785040001,80.08016067000426,53404.31670096001
2025-07-14,04:02:40.000,195,10979475,12965,0,1752465759,13022.46636718,80.0731115400049,53404.28875248001
2025-07-14,04:02:41.000,195,10979465,12965,0,1752465760,13022.432685629996,80.0731115400049,53404.260804
2025-07-14,04:02:42.000,195,10979548,12965,0,1752465761,13022.35858621999,80.1083571900017,53404.260804
2025-07-14,04:02:43.000,195,10979467,12885,0,1752465762,13022.31816835999,80.12950457999978,53404.260804
2025-07-14,04:02:44.000,195,10979486,13165,0,1752465763,13022.26427788,80.12245545000042,53404.225868400004
2025-07-14,04:02:45.000,195,10979478,13045,0,1752465764,13022.21712370999,80.1717993600032,53404.21189416
2025-07-14,04:02:46.000,195,10979460,12925,0,1752465765,13022.18344216,80.18589762000192,53404.23285552
2025-07-14,04:02:47.000,195,10979453,12805,0,1752465766,13022.15649691999,80.19999588000064,53404.1909328
2025-07-14,04:02:48.000,195,10979482,12925,0,1752465767,13022.08239751,80.21409413999936,53404.18394568
2025-07-14,04:02:49.000,195,10979463,13405,0,1752465768,13022.04197965,80.24933979000343,53404.21888128001
2025-07-14,04:02:50.000,195,10979493,12965,0,1752465769,13022.001561789999,80.24933979000343,53404.225868400004
2025-07-14,04:02:51.000,195,10979457,13005,0,1752465770,13021.961143929999,80.3057328299983,53404.19791992001
2025-07-14,04:02:52.000,195,10979494,12765,0,1752465771,13021.907253449994,80.25638892000279,53404.176958560005
2025-07-14,04:02:53.000,195,10979496,13085,0,1752465772,13021.887044519994,80.3057328299983,53404.16997144001
2025-07-14,04:02:54.000,195,10979499,13245,0,1752465773,13021.826417729993,80.27753631000087,53404.19791992001
2025-07-14,04:02:55.000,195,10979456,13245,0,1752465774,13021.785999869993,80.34802761000174,53404.13503584
2025-07-14,04:02:56.000,195,10979504,12725,0,1752465775,13021.759054629998,80.28458544000023,53404.1559972
2025-07-14,04:02:57.000,195,10979491,13085,0,1752465776,13021.698427839998,80.3057328299983,53404.18394568
2025-07-14,04:02:58.000,195,10979468,12925,0,1752465777,13021.631064740002,80.29163456999959,53404.176958560005
2025-07-14,04:02:59.000,195,10979459,12965,0,1752465778,13021.590646880002,80.29868369999895,53404.10010024001
2025-07-14,04:03:00.000,195,10979458,13005,0,1752465779,13021.523283779992,80.27048718000151,53404.12106160001
2025-07-14,04:03:01.000,195,10979456,12965,0,1752465780,13021.449184370002,80.24933979000343,53404.10010024001
2025-07-14,04:03:02.000,195,10979467,12685,0,1752465781,13021.442448059992,80.28458544000023,53404.07215176001
2025-07-14,04:03:03.000,195,10979513,13205,0,1752465782,13021.395293889997,80.24229066000407,53404.13503584
2025-07-14,04:03:04.000,195,10979481,12925,0,1752465783,13021.334667099996,80.22819239999808,53404.079138880006
2025-07-14,04:03:05.000,195,10979480,12845,0,1752465784,13021.240358759991,80.19999588000064,53404.04420328
2025-07-14,04:03:06.000,195,10979495,12805,0,1752465785,13021.213413519996,80.22819239999808,53404.086126
2025-07-14,04:03:07.000,195,10979436,12965,0,1752465786,13021.13931410999,80.22114326999872,53404.00228056001
2025-07-14,04:03:08.000,195,10979476,12765,0,1752465787,13021.092159939995,80.19294675000128,53404.02324192
2025-07-14,04:03:09.000,195,10979510,12965,0,1752465788,13020.950697429995,80.22819239999808,53403.97433208
2025-07-14,04:03:10.000,195,10979485,12885,0,1752465789,13020.89680694999,80.20704501,53403.97433208
2025-07-14,04:03:11.000,195,10979483,12765,0,1752465790,13020.82270754,80.22114326999872,53403.97433208
2025-07-14,04:03:12.000,195,10979490,12765,0,1752465791,13020.75534443999,80.21409413999936,53403.939396480004
2025-07-14,04:03:13.000,195,10979456,12805,0,1752465792,13020.654299789989,80.19999588000064,53403.911448000006
2025-07-14,04:03:14.000,195,10979461,12965,0,1752465793,13020.546518829993,80.24229066000407,53403.890486640004
2025-07-14,04:03:15.000,195,10979482,12765,0,1752465794,13020.445474179993,80.28458544000023,53403.841576800005
2025-07-14,04:03:16.000,195,10979530,12965,0,1752465795,13020.324220599992,80.25638892000279,53403.77869272
2025-07-14,04:03:17.000,195,10979472,12885,0,1752465796,13020.263593809992,80.29868369999895,53403.8066412
2025-07-14,04:03:18.000,195,10979478,12765,0,1752465797,13020.182758089992,80.32688022000366,53403.75074424
2025-07-14,04:03:19.000,195,10979460,12805,0,1752465798,13020.074977129996,80.31278195999766,53403.73677000001
2025-07-14,04:03:20.000,195,10979483,12885,0,1752465799,13020.00761403,80.34802761000174,53403.65991168
2025-07-14,04:03:21.000,195,10979503,12765,0,1752465800,13019.893096759995,80.28458544000023,53403.7018344
2025-07-14,04:03:22.000,195,10979473,13005,0,1752465801,13019.80552473,80.26343805000215,53403.61798896001
2025-07-14,04:03:23.000,195,10979496,12885,0,1752465802,13019.70448008,80.27753631000087,53403.65991168
2025-07-14,04:03:24.000,195,10979492,13165,0,1752465803,13019.610171739994,80.29868369999895,53403.54811776001
2025-07-14,04:03:25.000,195,10979484,12925,0,1752465804,13019.522599709999,80.3057328299983,53403.54113064
2025-07-14,04:03:26.000,195,10979537,12925,0,1752465805,13019.475445539989,80.27753631000087,53403.52016928
2025-07-14,04:03:27.000,195,10979459,12645,0,1752465806,13019.360928269998,80.3198310900043,53403.47125944
2025-07-14,04:03:28.000,195,10979487,12965,0,1752465807,13019.239674689998,80.3057328299983,53403.47824656001
2025-07-14,04:03:29.000,195,10979510,12805,0,1752465808,13019.165575279992,80.38327325999853,53403.49920792001
2025-07-14,04:03:30.000,195,10979536,12805,0,1752465809,13019.091475870002,80.36917499999981,53403.45029808001
2025-07-14,04:03:31.000,195,10979531,12925,0,1752465810,13019.044321699992,80.41146978000324,53403.47824656001
2025-07-14,04:03:32.000,195,10979512,12965,0,1752465811,13018.943277049992,80.4185189100026,53403.41536248
2025-07-14,04:03:33.000,195,10979526,12845,0,1752465812,13018.848968710001,80.43966630000068,53403.41536248
2025-07-14,04:03:34.000,195,10979509,12965,0,1752465813,13018.78834192,80.47491195000475,53403.34549128
2025-07-14,04:03:35.000,195,10979545,12765,0,1752465814,13018.673824649995,80.49605934000283,53403.338504160005
2025-07-14,04:03:36.000,195,10979529,12885,0,1752465815,13018.61993416999,80.54540324999834,53403.3524784
2025-07-14,04:03:37.000,195,10979516,12845,0,1752465816,13018.48520797,80.61589454999921,53403.27562008
2025-07-14,04:03:38.000,195,10979504,12605,0,1752465817,13018.411108559994,80.59474716000113,53403.25465872
2025-07-14,04:03:39.000,195,10979484,12965,0,1752465818,13018.31680021999,80.58769803000177,53403.22671024
2025-07-14,04:03:40.000,195,10979507,12965,0,1752465819,13018.235964499989,80.67228759000136,53403.240684480006
2025-07-14,04:03:41.000,195,10979513,12765,0,1752465820,13018.128183539993,80.73572976000287,53403.1778004
2025-07-14,04:03:42.000,195,10979518,12805,0,1752465821,13018.067556749993,80.79212279999774,53403.19177464001
2025-07-14,04:03:43.000,195,10979517,12925,0,1752465822,13017.953039480002,80.82031932000245,53403.121903440006
2025-07-14,04:03:44.000,195,10979490,12925,0,1752465823,13017.865467449992,80.86261409999861,53403.14286480001
2025-07-14,04:03:45.000,195,10979483,12965,0,1752465824,13017.831785900002,80.90490888000204,53403.11491632001
2025-07-14,04:03:46.000,195,10979471,12765,0,1752465825,13017.730741250001,80.92605627000012,53403.100942080004
2025-07-14,04:03:47.000,195,10979504,13045,0,1752465826,13017.656641839996,80.99654757000098,53403.08696784
2025-07-14,04:03:48.000,195,10979524,12645,0,1752465827,13017.6296966,81.03179321999778,53403.09395496001
2025-07-14,04:03:49.000,195,10979500,13125,0,1752465828,13017.58927874,81.0599897400025,53403.05901936
2025-07-14,04:03:50.000,195,10979547,12645,0,1752465829,13017.535388259996,81.08818625999993,53403.07998072
2025-07-14,04:03:51.000,195,10979524,12925,0,1752465830,13017.562333499991,81.17277581999952,53403.121903440006
2025-07-14,04:03:52.000,195,10979511,12885,0,1752465831,13017.48823409,81.19392321000487,53403.072993600006
2025-07-14,04:03:53.000,195,10979531,12925,0,1752465832,13017.46128884999,81.25031624999974,53403.08696784
2025-07-14,04:03:54.000,195,10979482,12765,0,1752465833,13017.40739837,81.2573653799991,53403.072993600006
2025-07-14,04:03:55.000,195,10979497,13085,0,1752465834,13017.333298959995,81.31375842000125,53403.100942080004
2025-07-14,04:03:56.000,195,10979543,12765,0,1752465835,13017.272672169995,81.3701514600034,53403.14985192
2025-07-14,04:03:57.000,195,10979484,13165,0,1752465836,13017.212045379994,81.4053971100002,53403.14286480001
2025-07-14,04:03:58.000,195,10979529,12685,0,1752465837,13017.111000729994,81.45474102000298,53403.12889056
2025-07-14,04:03:59.000,195,10979504,13285,0,1752465838,13017.084055489999,81.4688392800017,53403.14985192
2025-07-14,04:04:00.000,195,10979494,12965,0,1752465839,13016.996483459989,81.5040849299985,53403.11491632001
2025-07-14,04:04:01.000,195,10979530,12845,0,1752465840,13016.969538219993,81.56047797000065,53403.15683904
2025-07-14,04:04:02.000,195,10979536,13245,0,1752465841,13016.895438809988,81.58162535999872,53403.12889056
2025-07-14,04:04:03.000,195,10979517,12725,0,1752465842,13016.814603090002,81.6168710100028,53403.16382616001
2025-07-14,04:04:04.000,195,10979468,12925,0,1752465843,13016.794394160002,81.65211665999959,53403.11491632001
2025-07-14,04:04:05.000,195,10979539,12725,0,1752465844,13016.706822129992,81.72965708999982,53403.11491632001
2025-07-14,04:04:06.000,195,10979526,13125,0,1752465845,13016.686613199992,81.7508044799979,53403.14985192
2025-07-14,04:04:07.000,195,10979504,12965,0,1752465846,13016.652931650002,81.73670621999918,53403.12889056
2025-07-14,04:04:08.000,195,10979485,12965,0,1752465847,13016.619250099997,81.8142466499994,53403.16382616001
2025-07-14,04:04:09.000,195,10979519,13045,0,1752465848,13016.585568549992,81.80014839000069,53403.12889056
2025-07-14,04:04:10.000,195,10979495,12925,0,1752465849,13016.565359619992,81.83539404000476,53403.16382616001
2025-07-14,04:04:11.000,195,10979549,13045,0,1752465850,13016.558623309997,81.87768882000091,53403.14286480001
2025-07-14,04:04:12.000,195,10979537,12765,0,1752465851,13016.538414379997,81.90588533999835,53403.16382616001
2025-07-14,04:04:13.000,195,10979516,12965,0,1752465852,13016.511469140001,81.94113099000242,53403.22671024
2025-07-14,04:04:14.000,195,10979460,13045,0,1752465853,13016.504732829992,81.94113099000242,53403.1778004
2025-07-14,04:04:15.000,195,10979532,12965,0,1752465854,13016.497996519996,81.94818012000178,53403.219723120004
2025-07-14,04:04:16.000,195,10979538,12765,0,1752465855,13016.457578659996,81.94818012000178,53403.22671024
2025-07-14,04:04:17.000,195,10979496,12845,0,1752465856,13016.477787589996,81.9622783800005,53403.22671024
2025-07-14,04:04:18.000,195,10979506,13045,0,1752465857,13016.437369729996,81.95522925000114,53403.219723120004
2025-07-14,04:04:19.000,195,10979462,13045,0,1752465858,13016.403688179991,81.97637663999922,53403.240684480006
2025-07-14,04:04:20.000,195,10979529,12965,0,1752465859,13016.34306138999,81.95522925000114,53403.268632960004
2025-07-14,04:04:21.000,195,10979544,13005,0,1752465860,13016.34306138999,81.99047489999793,53403.18478752
2025-07-14,04:04:22.000,195,10979528,13285,0,1752465861,13016.30937984,81.99752403000457,53403.25465872
2025-07-14,04:04:23.000,195,10979553,12925,0,1752465862,13016.32285245999,81.97637663999922,53403.30356856
2025-07-14,04:04:24.000,195,10979496,12765,0,1752465863,13016.26896198,81.99752403000457,53403.3175428
2025-07-14,04:04:25.000,195,10979487,12845,0,1752465864,13016.22854412,81.97637663999922,53403.34549128
2025-07-14,04:04:26.000,195,10979488,13045,0,1752465865,13016.16791733,82.00457316000393,53403.3524784
2025-07-14,04:04:27.000,195,10979529,13125,0,1752465866,13016.12076315999,82.01867142000265,53403.289594320006
2025-07-14,04:04:28.000,195,10979522,12885,0,1752465867,13016.08034529999,82.04686794000008,53403.338504160005
2025-07-14,04:04:29.000,195,10979490,13085,0,1752465868,13016.06687268,82.00457316000393,53403.36645264
2025-07-14,04:04:30.000,195,10979486,12845,0,1752465869,13015.97930064999,82.03981881000072,53403.32452992
2025-07-14,04:04:31.000,195,10979475,12965,0,1752465870,13015.932146479994,82.06801532999816,53403.33151704001
2025-07-14,04:04:32.000,195,10979526,12765,0,1752465871,13015.844574449999,82.05391706999944,53403.36645264
2025-07-14,04:04:33.000,195,10979492,12845,0,1752465872,13015.824365519999,82.08916272000351,53403.408375360006
2025-07-14,04:04:34.000,195,10979519,12965,0,1752465873,13015.790683969994,82.08916272000351,53403.40138824001
2025-07-14,04:04:35.000,195,10979478,12925,0,1752465874,13015.750266109993,82.04686794000008,53403.39440112
2025-07-14,04:04:36.000,195,10979512,12805,0,1752465875,13015.730057179993,82.11735924000095,53403.46427232
2025-07-14,04:04:37.000,195,10979503,13165,0,1752465876,13015.689639319993,82.08916272000351,53403.436323840004
2025-07-14,04:04:38.000,195,10979502,13125,0,1752465877,13015.635748840003,82.13145749999967,53403.47125944
2025-07-14,04:04:39.000,195,10979511,12925,0,1752465878,13015.635748840003,82.12440837000031,53403.53414352
2025-07-14,04:04:40.000,195,10979535,12885,0,1752465879,13015.602067289998,82.13145749999967,53403.576066240006
2025-07-14,04:04:41.000,195,10979517,13085,0,1752465880,13015.548176809993,82.13850662999903,53403.58305336
2025-07-14,04:04:42.000,195,10979500,12805,0,1752465881,13015.514495260002,82.14555575999839,53403.624976080006
2025-07-14,04:04:43.000,195,10979511,12685,0,1752465882,13015.453868470002,82.1737522800031,53403.624976080006
2025-07-14,04:04:44.000,195,10979502,12885,0,1752465883,13015.467341089992,82.19489967000118,53403.66689880001
2025-07-14,04:04:45.000,195,10979535,12965,0,1752465884,13015.433659540002,82.15965402000438,53403.673885920005
2025-07-14,04:04:46.000,195,10979459,12925,0,1752465885,13015.359560129997,82.15260488999775,53403.673885920005
2025-07-14,04:04:47.000,195,10979498,12965,0,1752465886,13015.339351199997,82.15260488999775,53403.59702760001
2025-07-14,04:04:48.000,195,10979509,12965,0,1752465887,13015.319142269997,82.10326098000223,53403.68786016
2025-07-14,04:04:49.000,195,10979551,13045,0,1752465888,13015.265251789991,82.11031011000159,53403.66689880001
2025-07-14,04:04:50.000,195,10979503,13005,0,1752465889,13015.271988100001,82.05391706999944,53403.71580864001
2025-07-14,04:04:51.000,195,10979531,12965,0,1752465890,13015.231570240001,82.025720550002,53403.7018344
2025-07-14,04:04:52.000,195,10979512,13045,0,1752465891,13015.231570240001,82.05391706999944,53403.743757120006
2025-07-14,04:04:53.000,195,10979503,12925,0,1752465892,13015.197888689996,82.06801532999816,53403.75074424
2025-07-14,04:04:54.000,195,10979574,13165,0,1752465893,13015.19115238,82.025720550002,53403.75773136
2025-07-14,04:04:55.000,195,10979549,13165,0,1752465894,13015.177679759996,82.00457316000393,53403.722795760004
2025-07-14,04:04:56.000,195,10979487,12925,0,1752465895,13015.143998209991,82.025720550002,53403.68087304
2025-07-14,04:04:57.000,195,10979524,12965,0,1752465896,13015.143998209991,82.01162229000329,53403.70882152
2025-07-14,04:04:58.000,195,10979512,12965,0,1752465897,13015.137261899996,81.99752403000457,53403.722795760004
2025-07-14,04:04:59.000,195,10979545,13285,0,1752465898,13015.117052969996,81.9622783800005,53403.7018344
2025-07-14,04:05:00.000,195,10979503,13005,0,1752465899,13015.09010773,81.94818012000178,53403.73677000001
2025-07-14,04:05:01.000,195,10979475,12965,0,1752465900,13015.08337141999,81.93408186000306,53403.75773136
2025-07-14,04:05:02.000,195,10979554,12965,0,1752465901,13015.10358034999,81.90588533999835,53403.75074424
2025-07-14,04:05:03.000,195,10979501,13125,0,1752465902,13015.08337141999,81.90588533999835,53403.68786016
2025-07-14,04:05:04.000,195,10979512,12965,0,1752465903,13015.0698988,81.90588533999835,53403.743757120006
2025-07-14,04:05:05.000,195,10979526,13045,0,1752465904,13015.056426179995,81.88473795000027,53403.71580864001
2025-07-14,04:05:06.000,195,10979476,13005,0,1752465905,13015.11031666,81.8635905600022,53403.73677000001
2025-07-14,04:05:07.000,195,10979520,13045,0,1752465906,13015.10358034999,81.80014839000069,53403.71580864001
2025-07-14,04:05:08.000,195,10979556,12805,0,1752465907,13015.137261899996,81.77195187000325,53403.77869272
2025-07-14,04:05:09.000,195,10979514,12885,0,1752465908,13015.19115238,81.73670621999918,53403.75773136
2025-07-14,04:05:10.000,195,10979494,12845,0,1752465909,13015.211361310001,81.72260796000046,53403.771705600004
2025-07-14,04:05:11.000,195,10979485,13005,0,1752465910,13015.278724409996,81.65916578999895,53403.72978288
2025-07-14,04:05:12.000,195,10979437,12805,0,1752465911,13015.312405960001,81.58867448999808,53403.70882152
2025-07-14,04:05:13.000,195,10979536,13085,0,1752465912,13015.359560129997,81.57457622999937,53403.722795760004
2025-07-14,04:05:14.000,195,10979530,12885,0,1752465913,13015.406714299992,81.5675271,53403.743757120006
2025-07-14,04:05:15.000,195,10979506,12925,0,1752465914,13015.406714299992,81.57457622999937,53403.743757120006
2025-07-14,04:05:16.000,195,10979475,12925,0,1752465915,13015.440395849997,81.53228145000321,53403.68087304
2025-07-14,04:05:17.000,195,10979506,12645,0,1752465916,13015.514495260002,81.48293754000042,53403.722795760004
2025-07-14,04:05:18.000,195,10979516,12725,0,1752465917,13015.527967879993,81.46179015000234,53403.76471848001
2025-07-14,04:05:19.000,195,10979520,12805,0,1752465918,13015.561649429997,81.44769189000363,53403.72978288
2025-07-14,04:05:20.000,195,10979536,13005,0,1752465919,13015.581858359998,81.34900406999805,53403.73677000001
2025-07-14,04:05:21.000,195,10979484,12845,0,1752465920,13015.588594669993,81.32080755000061,53403.68087304
2025-07-14,04:05:22.000,195,10979530,12805,0,1752465921,13015.642485149998,81.29261103000317,53403.722795760004
2025-07-14,04:05:23.000,195,10979547,12805,0,1752465922,13015.682903009998,81.2573653799991,53403.71580864001
2025-07-14,04:05:24.000,195,10979516,12965,0,1752465923,13015.696375629988,81.22916886000166,53403.70882152
2025-07-14,04:05:25.000,195,10979499,12885,0,1752465924,13015.716584559988,81.17982494999887,53403.70882152
2025-07-14,04:05:26.000,195,10979497,13005,0,1752465925,13015.770475039993,81.16572669000016,53403.72978288
2025-07-14,04:05:27.000,195,10979523,12925,0,1752465926,13015.824365519999,81.13753017000272,53403.73677000001
2025-07-14,04:05:28.000,195,10979540,12965,0,1752465927,13015.844574449999,81.07408800000121,53403.75074424
2025-07-14,04:05:29.000,195,10979545,13125,0,1752465928,13015.891728619994,81.0106458299997,53403.7018344
2025-07-14,04:05:30.000,195,10979508,12765,0,1752465929,13015.905201239999,81.00359670000034,53403.73677000001
2025-07-14,04:05:31.000,195,10979544,13045,0,1752465930,13015.93888278999,80.97540018000291,53403.64593744001
2025-07-14,04:05:32.000,195,10979510,12845,0,1752465931,13015.992773269994,80.94015452999884,53403.7018344
2025-07-14,04:05:33.000,195,10979469,13045,0,1752465932,13016.00624589,80.93310539999948,53403.69484728001
2025-07-14,04:05:34.000,195,10979505,13125,0,1752465933,13016.03992743999,80.93310539999948,53403.71580864001
2025-07-14,04:05:35.000,195,10979503,12965,0,1752465934,13016.093817919995,80.90490888000204,53403.68087304
2025-07-14,04:05:36.000,195,10979524,13085,0,1752465935,13016.12749947,80.84146671000053,53403.73677000001
2025-07-14,04:05:37.000,195,10979518,13045,0,1752465936,13016.235280429995,80.84146671000053,53403.71580864001
2025-07-14,04:05:38.000,195,10979526,13165,0,1752465937,13016.255489359995,80.79917193000438,53403.743757120006
2025-07-14,04:05:39.000,195,10979525,12805,0,1752465938,13016.30264352999,80.77097540999966,53403.76471848001
2025-07-14,04:05:40.000,195,10979541,12965,0,1752465939,13016.376742939996,80.79212279999774,53403.71580864001
2025-07-14,04:05:41.000,195,10979496,12885,0,1752465940,13016.417160799996,80.77802453999902,53403.722795760004
2025-07-14,04:05:42.000,195,10979543,13205,0,1752465941,13016.471051280001,80.77802453999902,53403.73677000001
2025-07-14,04:05:43.000,195,10979533,13125,0,1752465942,13016.531678070001,80.79212279999774,53403.8066412
2025-07-14,04:05:44.000,195,10979516,13005,0,1752465943,13016.565359619992,80.79917193000438,53403.77869272
2025-07-14,04:05:45.000,195,10979516,12965,0,1752465944,13016.605777479992,80.78507366999838,53403.792666960006
2025-07-14,04:05:46.000,195,10979513,13045,0,1752465945,13016.673140580002,80.86261409999861,53403.8066412
2025-07-14,04:05:47.000,195,10979517,13205,0,1752465946,13016.787657849993,80.84851583999989,53403.84856392
2025-07-14,04:05:48.000,195,10979496,12925,0,1752465947,13016.855020950003,80.82736845000181,53403.75773136
2025-07-14,04:05:49.000,195,10979498,12925,0,1752465948,13016.949329289993,80.8132701900031,53403.8066412
2025-07-14,04:05:50.000,195,10979472,12965,0,1752465949,13017.057110249989,80.82736845000181,53403.81362832001
2025-07-14,04:05:51.000,195,10979491,12605,0,1752465950,13017.124473349999,80.82736845000181,53403.841576800005
2025-07-14,04:05:52.000,195,10979491,12765,0,1752465951,13017.20530907,80.79917193000438,53403.86253816001
2025-07-14,04:05:53.000,195,10979485,13085,0,1752465952,13017.24572693,80.82031932000245,53403.84856392
2025-07-14,04:05:54.000,195,10979533,13005,0,1752465953,13017.29961740999,80.78507366999838,53403.8765124
2025-07-14,04:05:55.000,195,10979510,12925,0,1752465954,13017.393925749995,80.7639262800003,53403.90446088001
2025-07-14,04:05:56.000,195,10979495,13165,0,1752465955,13017.474761469995,80.72868063000351,53403.90446088001
2025-07-14,04:05:57.000,195,10979547,12845,0,1752465956,13017.562333499991,80.7004841099988,53403.9463836
2025-07-14,04:05:58.000,195,10979488,13045,0,1752465957,13017.575806119996,80.68638585000008,53403.939396480004
2025-07-14,04:05:59.000,195,10979503,12885,0,1752465958,13017.710532320001,80.65818933000264,53403.98830632
2025-07-14,04:06:00.000,195,10979524,12725,0,1752465959,13017.737477559996,80.60884541999985,53403.98131920001
2025-07-14,04:06:01.000,195,10979504,12845,0,1752465960,13017.764422799992,80.55950151000434,53403.99529344
2025-07-14,04:06:02.000,195,10979524,12885,0,1752465961,13017.865467449992,80.53835411999898,53403.97433208
2025-07-14,04:06:03.000,195,10979517,13085,0,1752465962,13017.885676379992,80.47491195000475,53403.92542224
2025-07-14,04:06:04.000,195,10979549,13285,0,1752465963,13018.020402579998,80.41146978000324,53403.99529344
2025-07-14,04:06:05.000,195,10979531,13005,0,1752465964,13018.027138889993,80.41146978000324,53403.96734496
2025-07-14,04:06:06.000,195,10979490,13005,0,1752465965,13018.155128779988,80.32688022000366,53404.02324192
2025-07-14,04:06:07.000,195,10979502,12965,0,1752465966,13018.262909739999,80.28458544000023,53404.00228056001
2025-07-14,04:06:08.000,195,10979510,12925,0,1752465967,13018.310063909994,80.20704501,53404.03022904001
2025-07-14,04:06:09.000,195,10979486,13085,0,1752465968,13018.40437225,80.15065196999785,53404.03721616
2025-07-14,04:06:10.000,195,10979501,12965,0,1752465969,13018.49868058999,80.09425893000298,53404.03721616
2025-07-14,04:06:11.000,195,10979545,12845,0,1752465970,13018.56604369,80.05901327999891,53404.03022904001
2025-07-14,04:06:12.000,195,10979571,12965,0,1752465971,13018.62667048,79.95327633000124,53404.14202296
2025-07-14,04:06:13.000,195,10979595,13125,0,1752465972,13018.68056095999,79.91803068000445,53404.107087360004
2025-07-14,04:06:14.000,195,10979545,12885,0,1752465973,13018.76813299,79.8616376400023,53404.1559972
2025-07-14,04:06:15.000,195,10979532,12725,0,1752465974,13018.889386570001,79.77704808000271,53404.176958560005
2025-07-14,04:06:16.000,195,10979465,12925,0,1752465975,13018.929804430001,79.67836026000441,53404.19791992001
2025-07-14,04:06:17.000,195,10979525,13005,0,1752465976,13019.024112769992,79.60786896000354,53404.21888128001
2025-07-14,04:06:18.000,195,10979518,13325,0,1752465977,13019.091475870002,79.58672156999819,53404.225868400004
2025-07-14,04:06:19.000,195,10979512,13125,0,1752465978,13019.145366349992,79.5021320099986,53404.274778240004
2025-07-14,04:06:20.000,195,10979517,12925,0,1752465979,13019.226202069993,79.42459157999838,53404.35163656
2025-07-14,04:06:21.000,195,10979527,13045,0,1752465980,13019.259883619998,79.33295288999943,53404.246829760006
2025-07-14,04:06:22.000,195,10979511,12765,0,1752465981,13019.374400889988,79.28360898000392,53404.33766232001
2025-07-14,04:06:23.000,195,10979534,13205,0,1752465982,13019.435027679989,79.21311768000305,53404.295739600006
2025-07-14,04:06:24.000,195,10979494,13005,0,1752465983,13019.509127089994,79.14262638000218,53404.33766232001
2025-07-14,04:06:25.000,195,10979512,12765,0,1752465984,13019.57649018999,79.08623334000004,53404.28176536
2025-07-14,04:06:26.000,195,10979508,13005,0,1752465985,13019.64385329,79.04393856000388,53404.37259792
2025-07-14,04:06:27.000,195,10979495,12965,0,1752465986,13019.69774376999,78.97344726000301,53404.35862368
2025-07-14,04:06:28.000,195,10979527,13125,0,1752465987,13019.76510687,78.9452507399983,53404.38657216001
2025-07-14,04:06:29.000,195,10979515,13125,0,1752465988,13019.86615152,78.84656292,53404.37958504
2025-07-14,04:06:30.000,195,10979536,13245,0,1752465989,13019.88636045,78.81836640000256,53404.40753352001
2025-07-14,04:06:31.000,195,10979512,13085,0,1752465990,13019.96045985999,78.77607161999913,53404.42150776
2025-07-14,04:06:32.000,195,10979553,12765,0,1752465991,13020.00761403,78.70558031999826,53404.42150776
2025-07-14,04:06:33.000,195,10979534,12805,0,1752465992,13020.101922369991,78.65623641000275,53404.37259792
2025-07-14,04:06:34.000,195,10979472,12925,0,1752465993,13020.142340229992,78.59279424000124,53404.42150776
2025-07-14,04:06:35.000,195,10979533,12805,0,1752465994,13020.202967019992,78.51525381000101,53404.47740472
2025-07-14,04:06:36.000,195,10979541,12765,0,1752465995,13020.277066429997,78.48705729000358,53404.54727592
2025-07-14,04:06:37.000,195,10979524,12845,0,1752465996,13020.304011669992,78.42361512000207,53404.48439184001
2025-07-14,04:06:38.000,195,10979510,13085,0,1752465997,13020.371374770002,78.388369469998,53404.5402888
2025-07-14,04:06:39.000,195,10979539,13085,0,1752465998,13020.405056319993,78.3178781700044,53404.45644336001
2025-07-14,04:06:40.000,195,10979533,13085,0,1752465999,13020.452210490002,78.27558339000097,53404.54727592
2025-07-14,04:06:41.000,195,10979497,12805,0,1752466000,13020.479155729998,78.21214121999947,53404.49836608
2025-07-14,04:06:42.000,195,10979515,12885,0,1752466001,13020.573464069988,78.19099383000139,53404.49137896
2025-07-14,04:06:43.000,195,10979511,13285,0,1752466002,13020.627354549993,78.1064042700018,53404.53330168001
2025-07-14,04:06:44.000,195,10979523,12685,0,1752466003,13020.694717649989,78.05001122999965,53404.52631456
2025-07-14,04:06:45.000,195,10979513,12965,0,1752466004,13020.768817059994,77.95837254000071,53404.512340320005
2025-07-14,04:06:46.000,195,10979550,13005,0,1752466005,13020.85638908999,77.90902862999792,53404.62413424001
2025-07-14,04:06:47.000,195,10979534,12765,0,1752466006,13020.970906359995,77.83853733000433,53404.47740472
2025-07-14,04:06:48.000,195,10979515,12885,0,1752466007,13021.09889624999,77.76804603000346,53404.512340320005
2025-07-14,04:06:49.000,195,10979558,12925,0,1752466008,13021.213413519996,77.66935820999788,53404.48439184001
2025-07-14,04:06:50.000,195,10979474,13125,0,1752466009,13021.287512930001,77.5847686499983,53404.463430480006
2025-07-14,04:06:51.000,195,10979490,13085,0,1752466010,13021.435711749997,77.5495230000015,53404.49836608
2025-07-14,04:06:52.000,195,10979515,12965,0,1752466011,13021.604119499993,77.46493344000191,53404.512340320005
2025-07-14,04:06:53.000,195,10979500,13245,0,1752466012,13021.745582009993,77.44378605000384,53404.53330168001
2025-07-14,04:06:54.000,195,10979559,13085,0,1752466013,13021.853362969989,77.38034388000233,53404.49836608
2025-07-14,04:06:55.000,195,10979539,12925,0,1752466014,13022.01503440999,77.28870519000338,53404.58919864
2025-07-14,04:06:56.000,195,10979501,13045,0,1752466015,13022.1430243,77.23231215000123,53404.62413424001
2025-07-14,04:06:57.000,195,10979482,13045,0,1752466016,13022.28448681,77.15477172000101,53404.54727592
2025-07-14,04:06:58.000,195,10979537,13085,0,1752466017,13022.459630869991,77.08428042000014,53404.59618576
2025-07-14,04:06:59.000,195,10979508,12805,0,1752466018,13022.553939209996,76.98559260000184,53404.61714712
2025-07-14,04:07:00.000,195,10979532,12685,0,1752466019,13022.661720169992,76.90100304000225,53404.582211520006
2025-07-14,04:07:01.000,195,10979553,12965,0,1752466020,13022.782973749992,76.89395391000289,53404.57522440001
2025-07-14,04:07:02.000,195,10979511,13205,0,1752466021,13022.877282089998,76.83756087000074,53404.65208272001
2025-07-14,04:07:03.000,195,10979532,12805,0,1752466022,13023.012008289988,76.79526609000459,53404.63810848
2025-07-14,04:07:04.000,195,10979517,12925,0,1752466023,13023.139998179999,76.73182392000308,53404.631121360006
2025-07-14,04:07:05.000,195,10979528,12965,0,1752466024,13023.21409758999,76.71067652999773,53404.680031200005
2025-07-14,04:07:06.000,195,10979479,13125,0,1752466025,13023.29493330999,76.6472343600035,53404.728941040004
2025-07-14,04:07:07.000,195,10979541,13045,0,1752466026,13023.43639581999,76.5978904500007,53404.67304408001
2025-07-14,04:07:08.000,195,10979525,12725,0,1752466027,13023.53744046999,76.5978904500007,53404.72195392001
2025-07-14,04:07:09.000,195,10979560,12685,0,1752466028,13023.66543036,76.54854653999791,53404.728941040004
2025-07-14,04:07:10.000,195,10979509,12965,0,1752466029,13023.766475010001,76.50625176000176,53404.728941040004
2025-07-14,04:07:11.000,195,10979536,12965,0,1752466030,13023.847310730001,76.4992026300024,53404.77086376001
2025-07-14,04:07:12.000,195,10979528,13005,0,1752466031,13023.921410139992,76.45690784999897,53404.777850880004
2025-07-14,04:07:13.000,195,10979552,12925,0,1752466032,13024.062872649993,76.42166220000217,53404.777850880004
2025-07-14,04:07:14.000,195,10979550,13205,0,1752466033,13024.136972059998,76.41461307000282,53404.82676072
2025-07-14,04:07:15.000,195,10979503,13085,0,1752466034,13024.244753019993,76.40756394000346,53404.847722080005
2025-07-14,04:07:16.000,195,10979550,13005,0,1752466035,13024.325588739994,76.4005148100041,53404.847722080005
2025-07-14,04:07:17.000,195,10979507,12925,0,1752466036,13024.399688149999,76.36526916000003,53404.86868344001
2025-07-14,04:07:18.000,195,10979523,12725,0,1752466037,13024.507469109994,76.33707264000259,53404.88265768
2025-07-14,04:07:19.000,195,10979569,12805,0,1752466038,13024.57483220999,76.29477785999916,53404.8547092
2025-07-14,04:07:20.000,195,10979528,12685,0,1752466039,13024.60177745,76.27363047000108,53404.81977360001
2025-07-14,04:07:21.000,195,10979517,12965,0,1752466040,13024.69608578999,76.26658134000172,53404.88265768
2025-07-14,04:07:22.000,195,10979558,12965,0,1752466041,13024.810603059996,76.23133568999765,53404.9245804
2025-07-14,04:07:23.000,195,10979561,12845,0,1752466042,13024.83754829999,76.1890409100015,53404.84073496001
2025-07-14,04:07:24.000,195,10979542,12925,0,1752466043,13024.958801879991,76.09740222000255,53404.91060616001
2025-07-14,04:07:25.000,195,10979505,13085,0,1752466044,13025.053110219997,76.0410091800004,53404.93855464001
2025-07-14,04:07:26.000,195,10979529,12885,0,1752466045,13025.100264389992,76.01281266000296,53404.93156752
2025-07-14,04:07:27.000,195,10979494,12965,0,1752466046,13025.181100109992,75.96346875000017,53404.8547092
2025-07-14,04:07:28.000,195,10979528,13085,0,1752466047,13025.234990589997,75.94937049000146,53404.95252888
2025-07-14,04:07:29.000,195,10979534,13045,0,1752466048,13025.322562619993,75.88592831999995,53404.88265768
2025-07-14,04:07:30.000,195,10979512,13205,0,1752466049,13025.389925719988,75.83658441000443,53404.88265768
2025-07-14,04:07:31.000,195,10979479,12845,0,1752466050,13025.403398339993,75.77314224000293,53404.966503120006
2025-07-14,04:07:32.000,195,10979519,13325,0,1752466051,13025.490970369989,75.7308474599995,53404.91060616001
2025-07-14,04:07:33.000,195,10979511,12765,0,1752466052,13025.544860849994,75.70265094000206,53404.93156752
2025-07-14,04:07:34.000,195,10979513,12805,0,1752466053,13025.558333469999,75.68855268000334,53404.88265768
2025-07-14,04:07:35.000,195,10979531,13245,0,1752466054,13025.551597159989,75.67445442000462,53404.93855464001
2025-07-14,04:07:36.000,195,10979475,12925,0,1752466055,13025.558333469999,75.62511051000183,53404.945541760004
2025-07-14,04:07:37.000,195,10979538,12965,0,1752466056,13025.639169189999,75.5828157299984,53404.847722080005
2025-07-14,04:07:38.000,195,10979504,13085,0,1752466057,13025.61222394999,75.61101225000311,53404.917593280006
2025-07-14,04:07:39.000,195,10979492,13125,0,1752466058,13025.645905499994,75.58986485999776,53404.86868344001
2025-07-14,04:07:40.000,195,10979516,13005,0,1752466059,13025.67285073999,75.57576659999904,53404.83374784
2025-07-14,04:07:41.000,195,10979505,13005,0,1752466060,13025.67285073999,75.56871746999968,53404.847722080005
2025-07-14,04:07:42.000,195,10979592,12925,0,1752466061,13025.69305966999,75.51937356000417,53404.82676072
2025-07-14,04:07:43.000,195,10979537,12885,0,1752466062,13025.74021384,75.52642269000353,53404.847722080005
2025-07-14,04:07:44.000,195,10979521,12765,0,1752466063,13025.76042277,75.49822616999882,53404.80579936
2025-07-14,04:07:45.000,195,10979529,13005,0,1752466064,13025.80084063,75.49822616999882,53404.728941040004
2025-07-14,04:07:46.000,195,10979530,12765,0,1752466065,13025.807576939995,75.4841279100001,53404.77086376001
2025-07-14,04:07:47.000,195,10979550,13285,0,1752466066,13025.85473110999,75.42773486999795,53404.74291528001
2025-07-14,04:07:48.000,195,10979540,12965,0,1752466067,13025.89514896999,75.39953835000051,53404.73592816
2025-07-14,04:07:49.000,195,10979520,12725,0,1752466068,13025.93556682999,75.35724357000436,53404.680031200005
2025-07-14,04:07:50.000,195,10979499,12965,0,1752466069,13025.949039449995,75.36429270000372,53404.680031200005
2025-07-14,04:07:51.000,195,10979511,13125,0,1752466070,13025.95577575999,75.32199792000029,53404.69400544
2025-07-14,04:07:52.000,195,10979515,12925,0,1752466071,13025.99619361999,75.30789966000157,53404.6450956
2025-07-14,04:07:53.000,195,10979509,12885,0,1752466072,13025.97598468999,75.27970314000413,53404.61714712
2025-07-14,04:07:54.000,195,10979509,13045,0,1752466073,13026.029875169996,75.22331010000198,53404.58919864
2025-07-14,04:07:55.000,195,10979489,13045,0,1752466074,13026.02313886,75.17396618999919,53404.59618576
2025-07-14,04:07:56.000,195,10979517,12925,0,1752466075,13026.04334779,75.14576967000176,53404.610160000004
2025-07-14,04:07:57.000,195,10979574,12765,0,1752466076,13026.05682040999,75.13167141000304,53404.56823728
2025-07-14,04:07:58.000,195,10979505,12925,0,1752466077,13026.08376565,75.07527837000089,53404.52631456
2025-07-14,04:07:59.000,195,10979521,12885,0,1752466078,13026.070293029996,75.04708185000345,53404.5402888
2025-07-14,04:08:00.000,195,10979516,13125,0,1752466079,13026.08376565,75.01183619999938,53404.45644336001
2025-07-14,04:08:01.000,195,10979546,12885,0,1752466080,13026.06355672,74.9906888100013,53404.49836608
2025-07-14,04:08:02.000,195,10979545,12805,0,1752466081,13026.070293029996,74.9906888100013,53404.4704176
2025-07-14,04:08:03.000,195,10979520,12805,0,1752466082,13026.090501959996,74.96249229000387,53404.45644336001
2025-07-14,04:08:04.000,195,10979545,12885,0,1752466083,13026.077029339991,74.92019751000043,53404.414520640006
2025-07-14,04:08:05.000,195,10979529,13165,0,1752466084,13026.08376565,74.92019751000043,53404.4005464
2025-07-14,04:08:06.000,195,10979572,12725,0,1752466085,13026.077029339991,74.93429576999915,53404.30272672
2025-07-14,04:08:07.000,195,10979489,12765,0,1752466086,13026.06355672,74.88495186000364,53404.260804
2025-07-14,04:08:08.000,195,10979543,13245,0,1752466087,13026.077029339991,74.90609925000172,53404.260804
2025-07-14,04:08:09.000,195,10979552,12965,0,1752466088,13026.070293029996,74.88495186000364,53404.295739600006
2025-07-14,04:08:10.000,195,10979500,12965,0,1752466089,13026.04334779,74.90609925000172,53404.25381688
2025-07-14,04:08:11.000,195,10979484,12685,0,1752466090,13026.03661147999,74.9272466399998,53404.23984264001
2025-07-14,04:08:12.000,195,10979542,12965,0,1752466091,13026.05682040999,74.9272466399998,53404.176958560005
2025-07-14,04:08:13.000,195,10979514,12845,0,1752466092,13026.04334779,74.9554431600045,53404.10010024001
2025-07-14,04:08:14.000,195,10979547,12765,0,1752466093,13026.05682040999,74.93429576999915,53404.13503584
2025-07-14,04:08:15.000,195,10979548,12845,0,1752466094,13026.03661147999,74.96249229000387,53404.086126
2025-07-14,04:08:16.000,195,10979489,13085,0,1752466095,13026.01640254999,74.9554431600045,53404.11407448
2025-07-14,04:08:17.000,195,10979555,13045,0,1752466096,13025.982721,74.96249229000387,53404.07215176001
2025-07-14,04:08:18.000,195,10979525,13285,0,1752466097,13025.99619361999,75.01888532999874,53404.079138880006
2025-07-14,04:08:19.000,195,10979527,12925,0,1752466098,13025.99619361999,75.04708185000345,53404.07215176001
2025-07-14,04:08:20.000,195,10979533,13285,0,1752466099,13025.928830519995,75.07527837000089,53404.06516464
2025-07-14,04:08:21.000,195,10979570,13125,0,1752466100,13025.86146742,75.11757315000432,53404.03721616
2025-07-14,04:08:22.000,195,10979550,12805,0,1752466101,13025.84125849,75.09642575999897,53403.96734496
2025-07-14,04:08:23.000,195,10979483,13205,0,1752466102,13025.86146742,75.13167141000304,53403.96734496
2025-07-14,04:08:24.000,195,10979513,13085,0,1752466103,13025.81431324999,75.12462228000368,53403.960357840006
2025-07-14,04:08:25.000,195,10979532,12965,0,1752466104,13025.807576939995,75.16691705999983,53403.90446088001
2025-07-14,04:08:26.000,195,10979503,13125,0,1752466105,13025.83452217999,75.17396618999919,53403.911448000006
2025-07-14,04:08:27.000,195,10979527,12965,0,1752466106,13025.807576939995,75.2021627100039,53403.85555104
2025-07-14,04:08:28.000,195,10979514,12845,0,1752466107,13025.7806317,75.21626097000262,53403.841576800005
2025-07-14,04:08:29.000,195,10979509,12765,0,1752466108,13025.79410431999,75.21626097000262,53403.79965408
2025-07-14,04:08:30.000,195,10979525,12925,0,1752466109,13025.82104956,75.23035923000134,53403.78567984001
2025-07-14,04:08:31.000,195,10979490,12885,0,1752466110,13025.80084063,75.22331010000198,53403.771705600004
2025-07-14,04:08:32.000,195,10979513,12925,0,1752466111,13025.82104956,75.28675227000349,53403.75773136
2025-07-14,04:08:33.000,195,10979486,13085,0,1752466112,13025.81431324999,75.30789966000157,53403.72978288
2025-07-14,04:08:34.000,195,10979542,12925,0,1752466113,13025.82104956,75.36429270000372,53403.722795760004
2025-07-14,04:08:35.000,195,10979571,13085,0,1752466114,13025.81431324999,75.35019443999772,53403.68786016
2025-07-14,04:08:36.000,195,10979533,12845,0,1752466115,13025.847994799995,75.3854400900018,53403.71580864001
2025-07-14,04:08:37.000,195,10979493,13005,0,1752466116,13025.847994799995,75.37134183000308,53403.69484728001
2025-07-14,04:08:38.000,195,10979573,12685,0,1752466117,13025.88167635,75.42068573999859,53403.68786016
2025-07-14,04:08:39.000,195,10979474,13045,0,1752466118,13025.84125849,75.44183313000394,53403.68786016
2025-07-14,04:08:40.000,195,10979528,12805,0,1752466119,13025.888412659995,75.44183313000394,53403.68786016
2025-07-14,04:08:41.000,195,10979497,12965,0,1752466120,13025.89514896999,75.47707878000074,53403.65991168
2025-07-14,04:08:42.000,195,10979507,12925,0,1752466121,13025.928830519995,75.49822616999882,53403.65292456
2025-07-14,04:08:43.000,195,10979472,13125,0,1752466122,13025.95577575999,75.52642269000353,53403.604014720004
2025-07-14,04:08:44.000,195,10979490,12685,0,1752466123,13025.93556682999,75.55461921000096,53403.65292456
2025-07-14,04:08:45.000,195,10979487,13045,0,1752466124,13025.94230314,75.5969139900044,53403.61100184
2025-07-14,04:08:46.000,195,10979508,12765,0,1752466125,13026.00292993,75.60396312000375,53403.673885920005
2025-07-14,04:08:47.000,195,10979526,12885,0,1752466126,13026.00292993,75.63215964000119,53403.65991168
2025-07-14,04:08:48.000,195,10979492,12805,0,1752466127,13026.050084099996,75.64625789999991,53403.673885920005
2025-07-14,04:08:49.000,195,10979537,12925,0,1752466128,13026.097238269991,75.68150355000398,53403.65292456
2025-07-14,04:08:50.000,195,10979551,13085,0,1752466129,13026.144392440001,75.6956018100027,53403.66689880001
2025-07-14,04:08:51.000,195,10979558,13285,0,1752466130,13026.178073989991,75.72379833000014,53403.68087304
2025-07-14,04:08:52.000,195,10979467,12965,0,1752466131,13026.164601370001,75.75904398000421,53403.604014720004
2025-07-14,04:08:53.000,195,10979547,13045,0,1752466132,13026.171337679996,75.78019137000229,53403.65292456
2025-07-14,04:08:54.000,195,10979544,12885,0,1752466133,13026.205019230001,75.78019137000229,53403.61100184
2025-07-14,04:08:55.000,195,10979510,13045,0,1752466134,13026.211755539996,75.80838788999972,53403.66689880001
2025-07-14,04:08:56.000,195,10979535,12965,0,1752466135,13026.285854950002,75.794289630001,53403.71580864001
2025-07-14,04:08:57.000,195,10979539,13045,0,1752466136,13026.306063880002,75.8295352799978,53403.64593744001
2025-07-14,04:08:58.000,195,10979504,12925,0,1752466137,13026.333009119997,75.88592831999995,53403.68786016
2025-07-14,04:08:59.000,195,10979530,12725,0,1752466138,13026.413844839997,75.90707570999803,53403.65991168
2025-07-14,04:09:00.000,195,10979460,13205,0,1752466139,13026.373426979997,75.90707570999803,53403.69484728001
2025-07-14,04:09:01.000,195,10979460,12765,0,1752466140,13026.407108530002,75.9423213600021,53403.66689880001
2025-07-14,04:09:02.000,195,10979532,12885,0,1752466141,13026.447526390002,76.0057635300036,53403.66689880001
2025-07-14,04:09:03.000,195,10979519,12725,0,1752466142,13026.454262699997,76.0057635300036,53403.63895032
2025-07-14,04:09:04.000,195,10979555,12965,0,1752466143,13026.454262699997,76.01281266000296,53403.69484728001
2025-07-14,04:09:05.000,195,10979476,12725,0,1752466144,13026.467735320002,76.02691092000168,53403.69484728001
2025-07-14,04:09:06.000,195,10979487,13005,0,1752466145,13026.528362110002,76.06920569999784,53403.72978288
2025-07-14,04:09:07.000,195,10979542,12725,0,1752466146,13026.514889489998,76.09740222000255,53403.70882152
2025-07-14,04:09:08.000,195,10979514,13125,0,1752466147,13026.514889489998,76.14674612999806,53403.70882152
2025-07-14,04:09:09.000,195,10979463,13045,0,1752466148,13026.508153180002,76.14674612999806,53403.743757120006
2025-07-14,04:09:10.000,195,10979483,12925,0,1752466149,13026.555307349998,76.20313917000021,53403.771705600004
2025-07-14,04:09:11.000,195,10979523,12965,0,1752466150,13026.562043659993,76.21723742999893,53403.76471848001
2025-07-14,04:09:12.000,195,10979484,12845,0,1752466151,13026.568779970003,76.22428655999829,53403.771705600004
2025-07-14,04:09:13.000,195,10979430,12805,0,1752466152,13026.595725209998,76.24543395000364,53403.771705600004
2025-07-14,04:09:14.000,195,10979486,12965,0,1752466153,13026.595725209998,76.30182698999852,53403.76471848001
2025-07-14,04:09:15.000,195,10979477,13085,0,1752466154,13026.656351999998,76.2877287299998,53403.76471848001
2025-07-14,04:09:16.000,195,10979531,12685,0,1752466155,13026.676560929998,76.28067960000044,53403.743757120006
2025-07-14,04:09:17.000,195,10979531,12765,0,1752466156,13026.703506169993,76.30887611999788,53403.722795760004
2025-07-14,04:09:18.000,195,10979465,12885,0,1752466157,13026.690033549989,76.36526916000003,53403.722795760004
2025-07-14,04:09:19.000,195,10979500,12765,0,1752466158,13026.764132959994,76.37231828999938,53403.70882152
2025-07-14,04:09:20.000,195,10979500,13005,0,1752466159,13026.757396649999,76.40756394000346,53403.722795760004
2025-07-14,04:09:21.000,195,10979476,12925,0,1752466160,13026.791078199989,76.46395697999833,53403.743757120006
2025-07-14,04:09:22.000,195,10979470,12845,0,1752466161,13026.777605579999,76.51330089000112,53403.81362832001
2025-07-14,04:09:23.000,195,10979497,12725,0,1752466162,13026.791078199989,76.52035002000048,53403.722795760004
2025-07-14,04:09:24.000,195,10979510,12605,0,1752466163,13026.750660339989,76.52739914999984,53403.75074424
2025-07-14,04:09:25.000,195,10979441,12725,0,1752466164,13026.770869269989,76.4992026300024,53403.76471848001
2025-07-14,04:09:26.000,195,10979476,13005,0,1752466165,13026.737187719998,76.56969393000327,53403.79965408
2025-07-14,04:09:27.000,195,10979484,12765,0,1752466166,13026.703506169993,76.62608696999814,53403.771705600004
2025-07-14,04:09:28.000,195,10979452,12845,0,1752466167,13026.716978789998,76.6472343600035,53403.86253816001
2025-07-14,04:09:29.000,195,10979485,12885,0,1752466168,13026.690033549989,76.66838175000157,53403.84856392
2025-07-14,04:09:30.000,195,10979517,12685,0,1752466169,13026.690033549989,76.68248001000029,53403.79965408
2025-07-14,04:09:31.000,195,10979509,13125,0,1752466170,13026.696769859998,76.72477479000372,53403.8066412
2025-07-14,04:09:32.000,195,10979506,12845,0,1752466171,13026.696769859998,76.77411869999924,53403.890486640004
2025-07-14,04:09:33.000,195,10979503,12925,0,1752466172,13026.663088309993,76.8093643500033,53403.85555104
2025-07-14,04:09:34.000,195,10979487,12965,0,1752466173,13026.696769859998,76.85165912999946,53403.85555104
2025-07-14,04:09:35.000,195,10979494,12965,0,1752466174,13026.730451409989,76.86575738999818,53403.911448000006
2025-07-14,04:09:36.000,195,10979500,12765,0,1752466175,13026.750660339989,76.89395391000289,53403.890486640004
2025-07-14,04:09:37.000,195,10979485,12925,0,1752466176,13026.723715099994,76.90805217000161,53403.90446088001
2025-07-14,04:09:38.000,195,10979517,12685,0,1752466177,13026.757396649999,76.9573960800044,53403.890486640004
2025-07-14,04:09:39.000,195,10979540,12965,0,1752466178,13026.824759749994,77.01378911999927,53403.9463836
2025-07-14,04:09:40.000,195,10979482,12765,0,1752466179,13026.83149605999,77.03493651000463,53403.95337072001
2025-07-14,04:09:41.000,195,10979520,12805,0,1752466180,13026.865177609994,77.00673998999991,53403.93240936001
2025-07-14,04:09:42.000,195,10979480,12965,0,1752466181,13026.878650229999,77.04198564000399,53403.98131920001
2025-07-14,04:09:43.000,195,10979469,12925,0,1752466182,13026.85170498999,77.06313303000206,53404.00228056001
2025-07-14,04:09:44.000,195,10979472,12965,0,1752466183,13026.885386539994,77.0560839000027,53403.99529344
2025-07-14,04:09:45.000,195,10979494,12925,0,1752466184,13026.93927702,77.08428042000014,53403.95337072001
2025-07-14,04:09:46.000,195,10979495,12765,0,1752466185,13026.95274963999,77.12657520000357,53404.009267680005
2025-07-14,04:09:47.000,195,10979505,13005,0,1752466186,13026.946013329994,77.08428042000014,53404.05119040001
2025-07-14,04:09:48.000,195,10979503,12805,0,1752466187,13026.99316749999,77.12657520000357,53404.09311312
2025-07-14,04:09:49.000,195,10979456,13205,0,1752466188,13027.01337642999,77.13362433000293,53404.06516464
2025-07-14,04:09:50.000,195,10979507,13205,0,1752466189,13026.986431189995,77.14067346000229,53404.107087360004
2025-07-14,04:09:51.000,195,10979534,12725,0,1752466190,13027.006640119995,77.15477172000101,53404.13503584
2025-07-14,04:09:52.000,195,10979492,12725,0,1752466191,13026.97969488,77.19706650000444,53404.16997144001
2025-07-14,04:09:53.000,195,10979511,13285,0,1752466192,13026.99316749999,77.2041156300038,53404.14901008001
2025-07-14,04:09:54.000,195,10979471,13085,0,1752466193,13026.97969488,77.21116476000316,53404.16997144001
2025-07-14,04:09:55.000,195,10979504,12925,0,1752466194,13026.99316749999,77.26755779999803,53404.1909328
2025-07-14,04:09:56.000,195,10979529,13005,0,1752466195,13027.026849049995,77.31690171000082,53404.18394568
2025-07-14,04:09:57.000,195,10979487,12765,0,1752466196,13027.026849049995,77.35919649000425,53404.20490704
2025-07-14,04:09:58.000,195,10979471,12805,0,1752466197,13027.026849049995,77.33099996999954,53404.20490704
2025-07-14,04:09:59.000,195,10979480,12965,0,1752466198,13027.02011274,77.38034388000233,53404.295739600006
2025-07-14,04:10:00.000,195,10979478,12805,0,1752466199,13027.026849049995,77.4508351800032,53404.28875248001
2025-07-14,04:10:01.000,195,10979528,12845,0,1752466200,13027.0605306,77.4508351800032,53404.274778240004
2025-07-14,04:10:02.000,195,10979491,12925,0,1752466201,13027.07400321999,77.52132648000406,53404.274778240004
2025-07-14,04:10:03.000,195,10979517,12805,0,1752466202,13027.07400321999,77.52132648000406,53404.30272672
2025-07-14,04:10:04.000,195,10979493,12805,0,1752466203,13027.10094846,77.54247387000214,53404.260804
2025-07-14,04:10:05.000,195,10979466,12845,0,1752466204,13027.12115739,77.55657213000086,53404.36561080001
2025-07-14,04:10:06.000,195,10979561,12885,0,1752466205,13027.12115739,77.57067038999958,53404.30971384
2025-07-14,04:10:07.000,195,10979461,12885,0,1752466206,13027.13463000999,77.57771951999894,53404.33766232001
2025-07-14,04:10:08.000,195,10979494,12765,0,1752466207,13027.14136632,77.60591604000365,53404.393559280004
2025-07-14,04:10:09.000,195,10979478,12845,0,1752466208,13027.16157525,77.6482108199998,53404.35862368
2025-07-14,04:10:10.000,195,10979473,12965,0,1752466209,13027.168311559995,77.65525994999916,53404.40753352001
2025-07-14,04:10:11.000,195,10979496,12765,0,1752466210,13027.249147279996,77.64116169000044,53404.4704176
2025-07-14,04:10:12.000,195,10979535,12925,0,1752466211,13027.249147279996,77.63411256000109,53404.44945624
2025-07-14,04:10:13.000,195,10979544,12965,0,1752466212,13027.30303776,77.66935820999788,53404.45644336001
2025-07-14,04:10:14.000,195,10979488,13285,0,1752466213,13027.329982999996,77.6482108199998,53404.53330168001
2025-07-14,04:10:15.000,195,10979484,12885,0,1752466214,13027.356928239991,77.67640734000452,53404.49836608
2025-07-14,04:10:16.000,195,10979476,12885,0,1752466215,13027.390609789996,77.70460386000195,53404.512340320005
2025-07-14,04:10:17.000,195,10979503,12725,0,1752466216,13027.424291340001,77.70460386000195,53404.56823728
2025-07-14,04:10:18.000,195,10979523,12765,0,1752466217,13027.437763959992,77.71165299000131,53404.610160000004
2025-07-14,04:10:19.000,195,10979502,13005,0,1752466218,13027.532072299997,77.73280037999939,53404.6450956
2025-07-14,04:10:20.000,195,10979506,13045,0,1752466219,13027.572490159997,77.71165299000131,53404.7149668
2025-07-14,04:10:21.000,195,10979535,12845,0,1752466220,13027.565753850002,77.73984950999875,53404.66605696
2025-07-14,04:10:22.000,195,10979531,13045,0,1752466221,13027.592699089997,77.7609969000041,53404.73592816
2025-07-14,04:10:23.000,195,10979562,12965,0,1752466222,13027.626380640002,77.77509516000282,53404.74291528001
2025-07-14,04:10:24.000,195,10979478,12445,0,1752466223,13027.666798500002,77.78214429000218,53404.73592816
2025-07-14,04:10:25.000,195,10979516,13165,0,1752466224,13027.734161599998,77.76804603000346,53404.80579936
2025-07-14,04:10:26.000,195,10979494,12805,0,1752466225,13027.747634220003,77.80329168000026,53404.79182512001
2025-07-14,04:10:27.000,195,10979451,12885,0,1752466226,13027.788052079988,77.7962425500009,53404.847722080005
2025-07-14,04:10:28.000,195,10979527,13085,0,1752466227,13027.814997319998,77.81738993999898,53404.83374784
2025-07-14,04:10:29.000,195,10979487,12965,0,1752466228,13027.855415179998,77.8596847200024,53404.847722080005
2025-07-14,04:10:30.000,195,10979488,12725,0,1752466229,13027.875624109998,77.88788123999984,53404.9245804
2025-07-14,04:10:31.000,195,10979558,13085,0,1752466230,13027.936250899998,77.88788123999984,53404.945541760004
2025-07-14,04:10:32.000,195,10979502,12765,0,1752466231,13027.969932449989,77.93722515000263,53404.93855464001
2025-07-14,04:10:33.000,195,10979499,13085,0,1752466232,13027.969932449989,77.93017602000327,53405.05034856
2025-07-14,04:10:34.000,195,10979503,13365,0,1752466233,13028.017086619999,77.93017602000327,53405.04336144
2025-07-14,04:10:35.000,195,10979519,12925,0,1752466234,13028.07097709999,77.99361819000478,53405.07829704001
2025-07-14,04:10:36.000,195,10979487,12845,0,1752466235,13028.09118602999,78.0077164500035,53405.0992584
2025-07-14,04:10:37.000,195,10979484,12885,0,1752466236,13028.124867579994,78.02886384000158,53405.20406520001
2025-07-14,04:10:38.000,195,10979504,12965,0,1752466237,13028.145076509994,78.06410948999837,53405.19009096
2025-07-14,04:10:39.000,195,10979499,13325,0,1752466238,13028.185494369995,78.07115861999773,53405.27393640001
2025-07-14,04:10:40.000,195,10979501,13165,0,1752466239,13028.19896699,78.1064042700018,53405.252975040006
2025-07-14,04:10:41.000,195,10979484,12925,0,1752466240,13028.266330089995,78.11345340000116,53405.32983336
2025-07-14,04:10:42.000,195,10979503,13045,0,1752466241,13028.29327532999,78.1416499199986,53405.31585912
2025-07-14,04:10:43.000,195,10979501,12845,0,1752466242,13028.35390211999,78.1557481800046,53405.37175608001
2025-07-14,04:10:44.000,195,10979457,13205,0,1752466243,13028.407792599995,78.13460078999924,53405.420665920006
2025-07-14,04:10:45.000,195,10979509,12885,0,1752466244,13028.43473783999,78.14869904999796,53405.47656288
2025-07-14,04:10:46.000,195,10979477,13285,0,1752466245,13028.488628319996,78.16984644000331,53405.45560152
2025-07-14,04:10:47.000,195,10979506,12765,0,1752466246,13028.576200349991,78.23328861000482,53405.51149848001
2025-07-14,04:10:48.000,195,10979504,12925,0,1752466247,13028.650299759996,78.16279731000395,53405.56040832001
2025-07-14,04:10:49.000,195,10979487,12885,0,1752466248,13028.704190240001,78.18394470000203,53405.67220224
2025-07-14,04:10:50.000,195,10979489,13125,0,1752466249,13028.764817030002,78.22623947999818,53405.70713784001
2025-07-14,04:10:51.000,195,10979507,12925,0,1752466250,13028.791762269997,78.21214121999947,53405.686176480005
2025-07-14,04:10:52.000,195,10979497,12885,0,1752466251,13028.832180129997,78.22623947999818,53405.74906056001
2025-07-14,04:10:53.000,195,10979589,13085,0,1752466252,13028.899543229993,78.26148513000226,53405.79098328
2025-07-14,04:10:54.000,195,10979466,12885,0,1752466253,13028.946697400002,78.24033774000418,53405.83989312
2025-07-14,04:10:55.000,195,10979459,13125,0,1752466254,13029.007324189988,78.26148513000226,53405.9377128
2025-07-14,04:10:56.000,195,10979492,13085,0,1752466255,13029.061214669993,78.2896816499997,53405.972648400006
2025-07-14,04:10:57.000,195,10979499,13045,0,1752466256,13029.088159909988,78.26148513000226,53406.00059688
2025-07-14,04:10:58.000,195,10979505,12965,0,1752466257,13029.135314079998,78.26148513000226,53406.03553248
2025-07-14,04:10:59.000,195,10979524,12965,0,1752466258,13029.195940869999,78.2544360000029,53406.04950672
2025-07-14,04:11:00.000,195,10979469,12925,0,1752466259,13029.263303969994,78.28263252000033,53406.0774552
2025-07-14,04:11:01.000,195,10979499,12885,0,1752466260,13029.33066706999,78.30377990999841,53406.15431352
2025-07-14,04:11:02.000,195,10979512,12885,0,1752466261,13029.39129385999,78.30377990999841,53406.12636504
2025-07-14,04:11:03.000,195,10979487,13045,0,1752466262,13029.43844803,78.3178781700044,53406.23117184001
2025-07-14,04:11:04.000,195,10979476,13045,0,1752466263,13029.47886589,78.32492730000376,53406.25213320001
2025-07-14,04:11:05.000,195,10979473,13005,0,1752466264,13029.53949268,78.30377990999841,53406.22418472
2025-07-14,04:11:06.000,195,10979575,12845,0,1752466265,13029.59338315999,78.26853426000162,53406.25213320001
2025-07-14,04:11:07.000,195,10979498,13165,0,1752466266,13029.667482569996,78.33902556000248,53406.287068800004
2025-07-14,04:11:08.000,195,10979524,13165,0,1752466267,13029.748318289996,78.3531238200012,53406.31501728
2025-07-14,04:11:09.000,195,10979541,12965,0,1752466268,13029.822417700001,78.37427120999928,53406.356940000005
2025-07-14,04:11:10.000,195,10979535,13085,0,1752466269,13029.957143899992,78.38132033999864,53406.426811200006
2025-07-14,04:11:11.000,195,10979446,12845,0,1752466270,13030.004298070002,78.40951686000335,53406.38488848
2025-07-14,04:11:12.000,195,10979523,12765,0,1752466271,13030.085133790002,78.388369469998,53406.4617468
2025-07-14,04:11:13.000,195,10979520,13045,0,1752466272,13030.199651059993,78.42361512000207,53406.51764376001
2025-07-14,04:11:14.000,195,10979455,13005,0,1752466273,13030.253541539998,78.388369469998,53406.524630880005
2025-07-14,04:11:15.000,195,10979504,12925,0,1752466274,13030.334377259998,78.40246773000399,53406.53860512
2025-07-14,04:11:16.000,195,10979480,13045,0,1752466275,13030.435421909999,78.388369469998,53406.54559224001
2025-07-14,04:11:17.000,195,10979524,12685,0,1752466276,13030.52973024999,78.40246773000399,53406.531618
2025-07-14,04:11:18.000,195,10979553,12965,0,1752466277,13030.65098382999,78.39541860000463,53406.692321760005
2025-07-14,04:11:19.000,195,10979557,13165,0,1752466278,13030.75202847999,78.36017295000056,53406.67834752
2025-07-14,04:11:20.000,195,10979481,12685,0,1752466279,13030.83960051,78.38132033999864,53406.762192960006
2025-07-14,04:11:21.000,195,10979472,13085,0,1752466280,13030.954117779991,78.39541860000463,53406.80411568001
2025-07-14,04:11:22.000,195,10979513,12885,0,1752466281,13031.014744569991,78.36722207999992,53406.860012640005
2025-07-14,04:11:23.000,195,10979540,12965,0,1752466282,13031.068635049996,78.36722207999992,53406.85302552001
2025-07-14,04:11:24.000,195,10979497,13125,0,1752466283,13031.169679699997,78.36722207999992,53406.88097400001
2025-07-14,04:11:25.000,195,10979555,13285,0,1752466284,13031.230306489997,78.36017295000056,53406.90193536001
2025-07-14,04:11:26.000,195,10979504,12725,0,1752466285,13031.304405900002,78.33197643000312,53406.908922480005
2025-07-14,04:11:27.000,195,10979447,12925,0,1752466286,13031.391977929998,78.3531238200012,53406.978793680006
2025-07-14,04:11:28.000,195,10979541,12765,0,1752466287,13031.432395789998,78.38132033999864,53407.04866488001
2025-07-14,04:11:29.000,195,10979485,12605,0,1752466288,13031.533440439998,78.33902556000248,53407.03469064
2025-07-14,04:11:30.000,195,10979539,13165,0,1752466289,13031.607539849989,78.36722207999992,53407.10456184
2025-07-14,04:11:31.000,195,10979494,12885,0,1752466290,13031.701848189994,78.33902556000248,53407.125523200004
2025-07-14,04:11:32.000,195,10979527,13005,0,1752466291,13031.7759476,78.3178781700044,53407.125523200004
2025-07-14,04:11:33.000,195,10979512,12925,0,1752466292,13031.843310699995,78.31082903999777,53407.23731712001
2025-07-14,04:11:34.000,195,10979520,13125,0,1752466293,13031.89046486999,78.28263252000033,53407.28622696001
2025-07-14,04:11:35.000,195,10979506,12765,0,1752466294,13031.95109165999,78.30377990999841,53407.27225272
2025-07-14,04:11:36.000,195,10979500,12845,0,1752466295,13032.045399999995,78.29673077999905,53407.34911104
2025-07-14,04:11:37.000,195,10979514,13245,0,1752466296,13032.11949941,78.28263252000033,53407.37705952
2025-07-14,04:11:38.000,195,10979479,13125,0,1752466297,13032.146444649996,78.23328861000482,53407.41898224
2025-07-14,04:11:39.000,195,10979526,12765,0,1752466298,13032.240752990001,78.20509209000011,53407.481866320006
2025-07-14,04:11:40.000,195,10979491,12765,0,1752466299,13032.301379780001,78.21919034999883,53407.47487920001
2025-07-14,04:11:41.000,195,10979537,13085,0,1752466300,13032.368742879997,78.20509209000011,53407.48885344
2025-07-14,04:11:42.000,195,10979492,12685,0,1752466301,13032.456314909992,78.21919034999883,53407.50282768001
2025-07-14,04:11:43.000,195,10979515,12925,0,1752466302,13032.557359559993,78.12755165999988,53407.55872464
2025-07-14,04:11:44.000,195,10979541,12765,0,1752466303,13032.698822069993,78.12755165999988,53407.62160872001
2025-07-14,04:11:45.000,195,10979512,12765,0,1752466304,13032.786394099989,78.12050253000052,53407.67750568
2025-07-14,04:11:46.000,195,10979478,12885,0,1752466305,13032.894175059999,78.1064042700018,53407.71244128
2025-07-14,04:11:47.000,195,10979490,12805,0,1752466306,13032.99521971,78.0429621000003,53407.747376880005
2025-07-14,04:11:48.000,195,10979494,13085,0,1752466307,13033.103000669995,78.0077164500035,53407.78231248
2025-07-14,04:11:49.000,195,10979509,13045,0,1752466308,13033.19730901,77.99361819000478,53407.88013216
2025-07-14,04:11:50.000,195,10979496,13045,0,1752466309,13033.27140841999,77.95837254000071,53407.866157920005
2025-07-14,04:11:51.000,195,10979531,13125,0,1752466310,13033.385925689996,77.96542167000007,53407.93602912001
2025-07-14,04:11:52.000,195,10979518,13125,0,1752466311,13033.480234030001,77.93722515000263,53407.984938960006
2025-07-14,04:11:53.000,195,10979511,13005,0,1752466312,13033.540860820001,77.91607776000455,53408.01288744
2025-07-14,04:11:54.000,195,10979510,12925,0,1752466313,13033.594751299992,77.85263559000305,53408.05481016001
2025-07-14,04:11:55.000,195,10979491,12805,0,1752466314,13033.702532260002,77.87378298000112,53408.16660408
2025-07-14,04:11:56.000,195,10979453,13005,0,1752466315,13033.736213809992,77.84558646000369,53408.17359120001
2025-07-14,04:11:57.000,195,10979548,12965,0,1752466316,13033.823785840003,77.81738993999898,53408.18057832
2025-07-14,04:11:58.000,195,10979505,12765,0,1752466317,13033.884412629988,77.78919342000154,53408.23647528
2025-07-14,04:11:59.000,195,10979538,12965,0,1752466318,13033.931566799998,77.7609969000041,53408.29237224001
2025-07-14,04:12:00.000,195,10979445,12805,0,1752466319,13033.992193589998,77.70460386000195,53408.30634648
2025-07-14,04:12:01.000,195,10979538,12925,0,1752466320,13034.10671085999,77.65525994999916,53408.369230560005
2025-07-14,04:12:02.000,195,10979496,12925,0,1752466321,13034.19428289,77.67640734000452,53408.43211464001
2025-07-14,04:12:03.000,195,10979477,13085,0,1752466322,13034.221228129994,77.64116169000044,53408.42512752
2025-07-14,04:12:04.000,195,10979517,12965,0,1752466323,13034.3357454,77.57067038999958,53408.467050240004
2025-07-14,04:12:05.000,195,10979531,12965,0,1752466324,13034.40984480999,77.55657213000086,53408.60679264001
2025-07-14,04:12:06.000,195,10979506,13285,0,1752466325,13034.51088945999,77.52837561000342,53408.536921440005
2025-07-14,04:12:07.000,195,10979514,13085,0,1752466326,13034.564779939996,77.50722821999807,53408.64172824
2025-07-14,04:12:08.000,195,10979485,12965,0,1752466327,13034.632143039991,77.50017908999871,53408.68365096
2025-07-14,04:12:09.000,195,10979520,13045,0,1752466328,13034.632143039991,77.46493344000191,53408.71159944
2025-07-14,04:12:10.000,195,10979474,12805,0,1752466329,13034.679297210001,77.43673692000448,53408.77448352001
2025-07-14,04:12:11.000,195,10979480,12925,0,1752466330,13034.739924000001,77.41558952999912,53408.81640624001
2025-07-14,04:12:12.000,195,10979494,12765,0,1752466331,13034.773605549992,77.42263865999848,53408.823393360006
2025-07-14,04:12:13.000,195,10979515,13125,0,1752466332,13034.760132930001,77.37329475000297,53408.87929032
2025-07-14,04:12:14.000,195,10979458,12845,0,1752466333,13034.793814479992,77.35214736000489,53408.970122880004
2025-07-14,04:12:15.000,195,10979528,13005,0,1752466334,13034.793814479992,77.34509822999826,53408.98409712001
2025-07-14,04:12:16.000,195,10979470,12925,0,1752466335,13034.834232339992,77.34509822999826,53409.01903272
2025-07-14,04:12:17.000,195,10979519,12725,0,1752466336,13034.867913889997,77.28870519000338,53409.05396832
2025-07-14,04:12:18.000,195,10979473,12885,0,1752466337,13034.901595440002,77.24641040999995,53409.07492968
2025-07-14,04:12:19.000,195,10979547,12925,0,1752466338,13034.928540679997,77.24641040999995,53409.07492968
2025-07-14,04:12:20.000,195,10979493,12845,0,1752466339,13034.962222230002,77.26050866999867,53409.10986528001
2025-07-14,04:12:21.000,195,10979537,12685,0,1752466340,13034.962222230002,77.26050866999867,53409.13082664001
2025-07-14,04:12:22.000,195,10979506,13005,0,1752466341,13034.955485919992,77.24641040999995,53409.158775120006
2025-07-14,04:12:23.000,195,10979512,12965,0,1752466342,13034.995903779993,77.2393612800006,53409.19371072
2025-07-14,04:12:24.000,195,10979472,12645,0,1752466343,13035.009376399998,77.26050866999867,53409.2216592
2025-07-14,04:12:25.000,195,10979503,12965,0,1752466344,13035.016112709993,77.26050866999867,53409.24960768001
2025-07-14,04:12:26.000,195,10979501,12765,0,1752466345,13034.989167469997,77.22526302000188,53409.27056904001
2025-07-14,04:12:27.000,195,10979504,12765,0,1752466346,13034.982431160002,77.2041156300038,53409.29851752001
2025-07-14,04:12:28.000,195,10979499,13205,0,1752466347,13034.975694849993,77.1900173699978,53409.34044024
2025-07-14,04:12:29.000,195,10979504,12885,0,1752466348,13034.989167469997,77.1900173699978,53409.31249176
2025-07-14,04:12:30.000,195,10979560,13045,0,1752466349,13034.995903779993,77.17591910999909,53409.3614016
2025-07-14,04:12:31.000,195,10979469,12685,0,1752466350,13034.968958539997,77.13362433000293,53409.35441448
2025-07-14,04:12:32.000,195,10979500,13005,0,1752466351,13034.948749609997,77.12657520000357,53409.34742736001
2025-07-14,04:12:33.000,195,10979518,12925,0,1752466352,13034.942013300002,77.11952607000421,53409.375375840005
2025-07-14,04:12:34.000,195,10979467,13165,0,1752466353,13034.854441269992,77.12657520000357,53409.34742736001
2025-07-14,04:12:35.000,195,10979463,12885,0,1752466354,13034.854441269992,77.11247694000485,53409.473195520004
2025-07-14,04:12:36.000,195,10979494,13085,0,1752466355,13034.827496029997,77.08428042000014,53409.41729856001
2025-07-14,04:12:37.000,195,10979486,12965,0,1752466356,13034.800550790002,77.04903477000335,53409.44524704001
2025-07-14,04:12:38.000,195,10979474,13085,0,1752466357,13034.827496029997,77.03493651000463,53409.41729856001
2025-07-14,04:12:39.000,195,10979495,12765,0,1752466358,13034.760132930001,76.9926417300012,53409.40332432
2025-07-14,04:12:40.000,195,10979489,12925,0,1752466359,13034.760132930001,76.9573960800044,53409.41031144
2025-07-14,04:12:41.000,195,10979488,12805,0,1752466360,13034.726451379996,76.97854347000248,53409.44524704001
2025-07-14,04:12:42.000,195,10979462,13125,0,1752466361,13034.719715070001,76.9573960800044,53409.44524704001
2025-07-14,04:12:43.000,195,10979486,13125,0,1752466362,13034.712978759992,76.92919955999969,53409.46620840001
2025-07-14,04:12:44.000,195,10979539,12805,0,1752466363,13034.665824589996,76.87985565000417,53409.46620840001
2025-07-14,04:12:45.000,195,10979548,12925,0,1752466364,13034.605197799996,76.88690478000353,53409.4312728
2025-07-14,04:12:46.000,195,10979513,13125,0,1752466365,13034.544571009996,76.85870825999882,53409.41729856001
2025-07-14,04:12:47.000,195,10979523,12965,0,1752466366,13034.5378347,76.82346261000203,53409.43825992001
2025-07-14,04:12:48.000,195,10979517,13365,0,1752466367,13034.463735289995,76.80231522000395,53409.4312728
2025-07-14,04:12:49.000,195,10979544,13365,0,1752466368,13034.43679005,76.77411869999924,53409.424285680005
2025-07-14,04:12:50.000,195,10979479,13005,0,1752466369,13034.342481709995,76.78821695999795,53409.44524704001
2025-07-14,04:12:51.000,195,10979487,12885,0,1752466370,13034.29532754,76.79526609000459,53409.41031144
2025-07-14,04:12:52.000,195,10979471,13005,0,1752466371,13034.18754657999,76.82346261000203,53409.39633720001
2025-07-14,04:12:53.000,195,10979546,13005,0,1752466372,13034.079765619994,76.8093643500033,53409.40332432
2025-07-14,04:12:54.000,195,10979530,12925,0,1752466373,13034.032611449999,76.80231522000395,53409.39633720001
2025-07-14,04:12:55.000,195,10979542,12925,0,1752466374,13033.958512039993,76.80231522000395,53409.38236296
2025-07-14,04:12:56.000,195,10979514,12765,0,1752466375,13033.870940009998,76.80231522000395,53409.38236296
2025-07-14,04:12:57.000,195,10979492,13005,0,1752466376,13033.783367980002,76.7811678299986,53409.35441448
2025-07-14,04:12:58.000,195,10979490,12765,0,1752466377,13033.722741190002,76.77411869999924,53409.35441448
2025-07-14,04:12:59.000,195,10979521,12965,0,1752466378,13033.628432849997,76.7459221800018,53409.31947888001
2025-07-14,04:13:00.000,195,10979560,13045,0,1752466379,13033.574542369992,76.72477479000372,53409.27755616001
2025-07-14,04:13:01.000,195,10979456,12925,0,1752466380,13033.480234030001,76.71067652999773,53409.27755616001
2025-07-14,04:13:02.000,195,10979483,13045,0,1752466381,13033.433079859991,76.71067652999773,53409.26358192
2025-07-14,04:13:03.000,195,10979497,12685,0,1752466382,13033.31856259,76.6472343600035,53409.207684960005
2025-07-14,04:13:04.000,195,10979521,13085,0,1752466383,13033.27814473,76.64018523000414,53409.21467208
2025-07-14,04:13:05.000,195,10979492,12925,0,1752466384,13033.19057269999,76.61198870999942,53409.17973648001
2025-07-14,04:13:06.000,195,10979502,12805,0,1752466385,13033.123209599995,76.58379219000199,53409.1867236
2025-07-14,04:13:07.000,195,10979539,13005,0,1752466386,13033.062582809995,76.57674306000263,53409.158775120006
2025-07-14,04:13:08.000,195,10979488,12965,0,1752466387,13033.00869232999,76.56264480000391,53409.1168524
2025-07-14,04:13:09.000,195,10979563,12885,0,1752466388,13032.914383989999,76.57674306000263,53409.07492968
2025-07-14,04:13:10.000,195,10979527,12965,0,1752466389,13032.840284579994,76.55559567000455,53409.08191680001
2025-07-14,04:13:11.000,195,10979495,12765,0,1752466390,13032.759448859993,76.54854653999791,53409.01903272
2025-07-14,04:13:12.000,195,10979513,12885,0,1752466391,13032.725767309988,76.5344482799992,53409.039994080005
2025-07-14,04:13:13.000,195,10979525,12765,0,1752466392,13032.658404209993,76.51330089000112,53408.991084240006
2025-07-14,04:13:14.000,195,10979479,12925,0,1752466393,13032.570832179998,76.49215350000304,53408.97711
2025-07-14,04:13:15.000,195,10979470,12965,0,1752466394,13032.496732769992,76.47805524000432,53408.94916152
2025-07-14,04:13:16.000,195,10979541,12965,0,1752466395,13032.436105979992,76.44280959000025,53408.93518728001
2025-07-14,04:13:17.000,195,10979521,12845,0,1752466396,13032.368742879997,76.45690784999897,53408.85134184
2025-07-14,04:13:18.000,195,10979547,12925,0,1752466397,13032.260961920001,76.37231828999938,53408.86531608001
2025-07-14,04:13:19.000,195,10979543,13005,0,1752466398,13032.213807749991,76.3511709000013,53408.76050928
2025-07-14,04:13:20.000,195,10979541,13005,0,1752466399,13032.146444649996,76.32297438000387,53408.77448352001
2025-07-14,04:13:21.000,195,10979485,12885,0,1752466400,13032.126235719996,76.26658134000172,53408.73954792
2025-07-14,04:13:22.000,195,10979501,12845,0,1752466401,13032.05213630999,76.23133568999765,53408.71858656
2025-07-14,04:13:23.000,195,10979496,13125,0,1752466402,13032.004982139995,76.19609004000085,53408.71858656
2025-07-14,04:13:24.000,195,10979528,12965,0,1752466403,13031.924146419995,76.18199178000214,53408.655702480006
2025-07-14,04:13:25.000,195,10979535,12925,0,1752466404,13031.843310699995,76.11150048000127,53408.64172824
2025-07-14,04:13:26.000,195,10979494,12925,0,1752466405,13031.85004700999,76.11150048000127,53408.61377976
2025-07-14,04:13:27.000,195,10979519,12965,0,1752466406,13031.80962914999,76.04805830999976,53408.57185704
2025-07-14,04:13:28.000,195,10979519,13005,0,1752466407,13031.762474979994,76.0057635300036,53408.57884416001
2025-07-14,04:13:29.000,195,10979547,12845,0,1752466408,13031.701848189994,76.03396005000104,53408.57185704
2025-07-14,04:13:30.000,195,10979594,12805,0,1752466409,13031.647957709989,75.9775670099989,53408.5229472
2025-07-14,04:13:31.000,195,10979536,12965,0,1752466410,13031.641221399994,75.95641962000082,53408.47403736
2025-07-14,04:13:32.000,195,10979571,13045,0,1752466411,13031.587330919989,75.97051787999953,53408.42512752
2025-07-14,04:13:33.000,195,10979526,12965,0,1752466412,13031.526704129989,75.9423213600021,53408.3832048
2025-07-14,04:13:34.000,195,10979551,12925,0,1752466413,13031.499758889993,75.90707570999803,53408.43910176001
2025-07-14,04:13:35.000,195,10979500,12965,0,1752466414,13031.479549959993,75.90002657999867,53408.37621768
2025-07-14,04:13:36.000,195,10979533,12925,0,1752466415,13031.398714239993,75.90002657999867,53408.34128208001
2025-07-14,04:13:37.000,195,10979497,12725,0,1752466416,13031.378505309993,75.88592831999995,53408.26442376001
2025-07-14,04:13:38.000,195,10979516,12645,0,1752466417,13031.324614830002,75.86478093000187,53408.27141088001
2025-07-14,04:13:39.000,195,10979544,12885,0,1752466418,13031.311142209997,75.81543701999908,53408.299359360004
2025-07-14,04:13:40.000,195,10979468,12885,0,1752466419,13031.270724349997,75.81543701999908,53408.27141088001
2025-07-14,04:13:41.000,195,10979536,13125,0,1752466420,13031.263988040002,75.80133876000036,53408.201539680005
2025-07-14,04:13:42.000,195,10979520,12645,0,1752466421,13031.230306489997,75.77314224000293,53408.19455256001
2025-07-14,04:13:43.000,195,10979518,13005,0,1752466422,13031.183152320002,75.78724050000164,53408.11070712
2025-07-14,04:13:44.000,195,10979537,13125,0,1752466423,13031.189888629997,75.78724050000164,53408.11769424
2025-07-14,04:13:45.000,195,10979452,12765,0,1752466424,13031.156207079992,75.78724050000164,53408.09673288001
2025-07-14,04:13:46.000,195,10979483,12885,0,1752466425,13031.196624939992,75.77314224000293,53408.11070712
2025-07-14,04:13:47.000,195,10979552,13125,0,1752466426,13031.176416009992,75.7308474599995,53408.07577152001
2025-07-14,04:13:48.000,195,10979523,12765,0,1752466427,13031.176416009992,75.72379833000014,53408.00590032001
2025-07-14,04:13:49.000,195,10979540,13125,0,1752466428,13031.149470769997,75.70265094000206,53408.01987456
2025-07-14,04:13:50.000,195,10979521,12605,0,1752466429,13031.115789219992,75.71674920000078,53408.033848800005
2025-07-14,04:13:51.000,195,10979482,12965,0,1752466430,13031.142734460002,75.6956018100027,53408.02686168001
2025-07-14,04:13:52.000,195,10979513,12765,0,1752466431,13031.149470769997,75.64625789999991,53407.93602912001
2025-07-14,04:13:53.000,195,10979502,13125,0,1752466432,13031.183152320002,75.61806138000247,53407.92205488
2025-07-14,04:13:54.000,195,10979523,13045,0,1752466433,13031.149470769997,75.57576659999904,53407.92904200001
2025-07-14,04:13:55.000,195,10979526,13125,0,1752466434,13031.189888629997,75.56166834000032,53407.94301624
2025-07-14,04:13:56.000,195,10979547,13045,0,1752466435,13031.169679699997,75.56166834000032,53407.92205488
2025-07-14,04:13:57.000,195,10979545,12765,0,1752466436,13031.196624939992,75.49822616999882,53407.90808064001
2025-07-14,04:13:58.000,195,10979540,13125,0,1752466437,13031.183152320002,75.45593139000266,53407.866157920005
2025-07-14,04:13:59.000,195,10979547,13045,0,1752466438,13031.203361250002,75.39953835000051,53407.93602912001
2025-07-14,04:14:00.000,195,10979519,13125,0,1752466439,13031.223570180002,75.36429270000372,53407.88711928001
2025-07-14,04:14:01.000,195,10979518,12965,0,1752466440,13031.210097559997,75.35724357000436,53407.88711928001
2025-07-14,04:14:02.000,195,10979578,12885,0,1752466441,13031.216833869992,75.30085053000221,53407.85917080001
2025-07-14,04:14:03.000,195,10979532,12805,0,1752466442,13031.210097559997,75.25855574999878,53407.8941064
2025-07-14,04:14:04.000,195,10979575,13045,0,1752466443,13031.243779110002,75.20921184000326,53407.83122232
2025-07-14,04:14:05.000,195,10979504,13165,0,1752466444,13031.237042799992,75.15281880000111,53407.866157920005
2025-07-14,04:14:06.000,195,10979540,12885,0,1752466445,13031.284196970002,75.1387205400024,53407.90808064001
2025-07-14,04:14:07.000,195,10979525,12885,0,1752466446,13031.270724349997,75.11052401999768,53407.83820944001
2025-07-14,04:14:08.000,195,10979553,13005,0,1752466447,13031.270724349997,75.04003272000409,53407.866157920005
2025-07-14,04:14:09.000,195,10979539,12965,0,1752466448,13031.311142209997,75.0259344599981,53407.84519656
2025-07-14,04:14:10.000,195,10979511,12885,0,1752466449,13031.324614830002,75.01888532999874,53407.81026096001
2025-07-14,04:14:11.000,195,10979550,12965,0,1752466450,13031.358296379993,74.98363968000194,53407.85218368
2025-07-14,04:14:12.000,195,10979510,12965,0,1752466451,13031.351560069998,74.93429576999915,53407.85917080001
2025-07-14,04:14:13.000,195,10979563,13045,0,1752466452,13031.371768999998,74.90609925000172,53407.81026096001
2025-07-14,04:14:14.000,195,10979547,12925,0,1752466453,13031.371768999998,74.87790273000428,53407.77532536
2025-07-14,04:14:15.000,195,10979551,12765,0,1752466454,13031.398714239993,74.82150969000213,53407.747376880005
2025-07-14,04:14:16.000,195,10979507,12925,0,1752466455,13031.412186859998,74.7792149099987,53407.78231248
2025-07-14,04:14:17.000,195,10979545,12965,0,1752466456,13031.425659480003,74.71577274000447,53407.76135112001
2025-07-14,04:14:18.000,195,10979535,13125,0,1752466457,13031.418923169993,74.69462534999911,53407.74038976001
2025-07-14,04:14:19.000,195,10979561,12805,0,1752466458,13031.405450550003,74.68757621999976,53407.76833824001
2025-07-14,04:14:20.000,195,10979544,12965,0,1752466459,13031.405450550003,74.6452814400036,53407.70545416
2025-07-14,04:14:21.000,195,10979534,13285,0,1752466460,13031.425659480003,74.58888840000145,53407.76135112001
2025-07-14,04:14:22.000,195,10979524,12805,0,1752466461,13031.452604719998,74.5324953599993,53407.698467040005
2025-07-14,04:14:23.000,195,10979542,12925,0,1752466462,13031.472813649998,74.4972497100025,53407.698467040005
2025-07-14,04:14:24.000,195,10979523,12765,0,1752466463,13031.493022579998,74.4690531899978,53407.67750568
2025-07-14,04:14:25.000,195,10979497,13125,0,1752466464,13031.499758889993,74.39151276000484,53407.6146216
2025-07-14,04:14:26.000,195,10979544,12925,0,1752466465,13031.493022579998,74.35626711000077,53407.67051856001
2025-07-14,04:14:27.000,195,10979512,13005,0,1752466466,13031.526704129989,74.25053016000311,53407.6146216
2025-07-14,04:14:28.000,195,10979561,13085,0,1752466467,13031.567121989989,74.1870879900016,53407.63558296
2025-07-14,04:14:29.000,195,10979542,13005,0,1752466468,13031.567121989989,74.13069494999945,53407.58667312
2025-07-14,04:14:30.000,195,10979525,12965,0,1752466469,13031.621012469994,74.09544930000266,53407.60763448
2025-07-14,04:14:31.000,195,10979482,12765,0,1752466470,13031.647957709989,74.05315451999923,53407.62160872001
2025-07-14,04:14:32.000,195,10979512,12645,0,1752466471,13031.647957709989,73.98266321999836,53407.56571176
2025-07-14,04:14:33.000,195,10979555,12885,0,1752466472,13031.654694019999,73.9403684400022,53407.53776328
2025-07-14,04:14:34.000,195,10979545,12685,0,1752466473,13031.701848189994,73.86987714000134,53407.52378904001
2025-07-14,04:14:35.000,195,10979511,13085,0,1752466474,13031.722057119994,73.82053322999855,53407.56571176
2025-07-14,04:14:36.000,195,10979514,12885,0,1752466475,13031.742266049994,73.75709106000431,53407.58667312
2025-07-14,04:14:37.000,195,10979542,12685,0,1752466476,13031.722057119994,73.6302067200013,53407.530776160005
2025-07-14,04:14:38.000,195,10979513,13045,0,1752466477,13031.701848189994,73.60905933000322,53407.52378904001
2025-07-14,04:14:39.000,195,10979519,12885,0,1752466478,13031.70858449999,73.52446977000363,53407.56571176
2025-07-14,04:14:40.000,195,10979517,12805,0,1752466479,13031.715320809999,73.50332237999828,53407.5098148
2025-07-14,04:14:41.000,195,10979497,13125,0,1752466480,13031.695111879999,73.41168368999934,53407.57269888001
2025-07-14,04:14:42.000,195,10979558,12845,0,1752466481,13031.695111879999,73.3834871700019,53407.53776328
2025-07-14,04:14:43.000,195,10979546,12885,0,1752466482,13031.695111879999,73.36938891000318,53407.51680192
2025-07-14,04:14:44.000,195,10979491,12725,0,1752466483,13031.661430329994,73.30594674000167,53407.45391784001
2025-07-14,04:14:45.000,195,10979488,12965,0,1752466484,13031.647957709989,73.22840631000145,53407.51680192
2025-07-14,04:14:46.000,195,10979502,13125,0,1752466485,13031.614276159999,73.20725892000337,53407.50282768001
2025-07-14,04:14:47.000,195,10979496,12885,0,1752466486,13031.587330919989,73.18611152999802,53407.481866320006
2025-07-14,04:14:48.000,195,10979549,12525,0,1752466487,13031.553649369998,73.10152196999843,53407.48885344
2025-07-14,04:14:49.000,195,10979537,12605,0,1752466488,13031.513231509998,73.08037458000035,53407.45391784001
2025-07-14,04:14:50.000,195,10979520,12925,0,1752466489,13031.493022579998,73.03103067000484,53407.44693072
2025-07-14,04:14:51.000,195,10979482,13005,0,1752466490,13031.439132099993,73.01693240999884,53407.41898224
2025-07-14,04:14:52.000,195,10979555,12965,0,1752466491,13031.398714239993,72.96758850000333,53407.45391784001
2025-07-14,04:14:53.000,195,10979522,12845,0,1752466492,13031.338087449993,72.93939197999862,53407.39802088
2025-07-14,04:14:54.000,195,10979545,12765,0,1752466493,13031.304405900002,72.86185154999839,53407.37705952
2025-07-14,04:14:55.000,195,10979513,12845,0,1752466494,13031.270724349997,72.86185154999839,53407.38404664001
2025-07-14,04:14:56.000,195,10979533,12965,0,1752466495,13031.237042799992,72.86185154999839,53407.34911104
2025-07-14,04:14:57.000,195,10979523,12725,0,1752466496,13031.162943390002,72.78431111999816,53407.34911104
2025-07-14,04:14:58.000,195,10979527,12765,0,1752466497,13031.129261839997,72.7913602500048,53407.33513680001
2025-07-14,04:14:59.000,195,10979509,12885,0,1752466498,13031.082107670001,72.72086895000393,53407.33513680001
2025-07-14,04:15:00.000,195,10979502,12965,0,1752466499,13031.021480880001,72.68562329999986,53407.30718832001
2025-07-14,04:15:01.000,195,10979522,13005,0,1752466500,13030.967590399996,72.63627939000435,53407.27225272
2025-07-14,04:15:02.000,195,10979484,12965,0,1752466501,13030.94064516,72.5798863500022,53407.23033
2025-07-14,04:15:03.000,195,10979507,12845,0,1752466502,13030.866545749996,72.55873896000412,53407.25129136
2025-07-14,04:15:04.000,195,10979527,12925,0,1752466503,13030.805918959995,72.49529679000261,53407.22334288
2025-07-14,04:15:05.000,195,10979555,12965,0,1752466504,13030.75876479,72.4811985300039,53407.20238152
2025-07-14,04:15:06.000,195,10979510,13165,0,1752466505,13030.71834693,72.45300200999918,53407.18840728001
2025-07-14,04:15:07.000,195,10979485,12725,0,1752466506,13030.644247519995,72.41070723000303,53407.25129136
2025-07-14,04:15:08.000,195,10979500,12965,0,1752466507,13030.61730228,72.3684124499996,53407.13949744001
2025-07-14,04:15:09.000,195,10979515,12885,0,1752466508,13030.522993939994,72.34021593000216,53407.15347168
2025-07-14,04:15:10.000,195,10979543,12725,0,1752466509,13030.48931238999,72.30497027999809,53407.15347168
2025-07-14,04:15:11.000,195,10979559,12925,0,1752466510,13030.395004049999,72.26972463000129,53407.146484560006
2025-07-14,04:15:12.000,195,10979524,13045,0,1752466511,13030.341113569993,72.26972463000129,53407.09757472001
2025-07-14,04:15:13.000,195,10979515,13045,0,1752466512,13030.260277849993,72.20628245999978,53407.00674216
2025-07-14,04:15:14.000,195,10979501,12925,0,1752466513,13030.226596299988,72.17808594000235,53407.02071640001
2025-07-14,04:15:15.000,195,10979556,12725,0,1752466514,13030.152496889998,72.17808594000235,53406.94385808
2025-07-14,04:15:16.000,195,10979518,12965,0,1752466515,13030.098606409992,72.10054551000212,53406.978793680006
2025-07-14,04:15:17.000,195,10979508,12885,0,1752466516,13030.064924860002,72.0864472500034,53406.93687096
2025-07-14,04:15:18.000,195,10979524,12685,0,1752466517,13030.004298070002,72.05825072999869,53406.87398688
2025-07-14,04:15:19.000,195,10979524,13125,0,1752466518,13029.970616519997,72.03710334000061,53406.8460384
2025-07-14,04:15:20.000,195,10979521,12925,0,1752466519,13029.936934969992,72.04415246999997,53406.81808992
2025-07-14,04:15:21.000,195,10979523,13005,0,1752466520,13029.815681389991,72.05825072999869,53406.79712856
2025-07-14,04:15:22.000,195,10979482,12765,0,1752466521,13029.76179091,72.05120159999933,53406.69930888
2025-07-14,04:15:23.000,195,10979539,12725,0,1752466522,13029.74158198,72.03005421000125,53406.762192960006
2025-07-14,04:15:24.000,195,10979502,12965,0,1752466523,13029.66074626,72.0230050800019,53406.741231600005
2025-07-14,04:15:25.000,195,10979507,12845,0,1752466524,13029.586646849995,72.04415246999997,53406.643411920006
2025-07-14,04:15:26.000,195,10979555,12965,0,1752466525,13029.53275636999,72.0230050800019,53406.61546344001
2025-07-14,04:15:27.000,195,10979495,12965,0,1752466526,13029.45192064999,72.05120159999933,53406.594502080006
2025-07-14,04:15:28.000,195,10979524,12885,0,1752466527,13029.39803017,72.05825072999869,53406.56655360001
2025-07-14,04:15:29.000,195,10979539,12885,0,1752466528,13029.364348619994,72.04415246999997,53406.58751496001
2025-07-14,04:15:30.000,195,10979600,12845,0,1752466529,13029.283512899994,72.05825072999869,53406.50366952
2025-07-14,04:15:31.000,195,10979477,13125,0,1752466530,13029.276776589999,72.06529985999805,53406.46873392001
2025-07-14,04:15:32.000,195,10979505,12885,0,1752466531,13029.168995629989,72.07234899000468,53406.44078544
2025-07-14,04:15:33.000,195,10979535,12845,0,1752466532,13029.101632529993,72.09349638000276,53406.3918756
2025-07-14,04:15:34.000,195,10979548,12965,0,1752466533,13029.054478359998,72.09349638000276,53406.308030160006
2025-07-14,04:15:35.000,195,10979477,12965,0,1752466534,13028.993851569998,72.07939812000404,53406.31501728
2025-07-14,04:15:36.000,195,10979519,13045,0,1752466535,13028.993851569998,72.10759464000148,53406.26610744
2025-07-14,04:15:37.000,195,10979514,12965,0,1752466536,13028.939961089993,72.09349638000276,53406.24514608
2025-07-14,04:15:38.000,195,10979544,12925,0,1752466537,13028.906279540002,72.06529985999805,53406.23117184001
2025-07-14,04:15:39.000,195,10979563,12805,0,1752466538,13028.838916439992,72.07939812000404,53406.18226200001
2025-07-14,04:15:40.000,195,10979491,12725,0,1752466539,13028.805234890002,72.05825072999869,53406.16130064001
2025-07-14,04:15:41.000,195,10979498,13085,0,1752466540,13028.771553339997,72.10054551000212,53406.13335216001
2025-07-14,04:15:42.000,195,10979542,12805,0,1752466541,13028.744608100002,72.07939812000404,53406.140339280006
2025-07-14,04:15:43.000,195,10979475,12925,0,1752466542,13028.717662859992,72.07234899000468,53406.0774552
2025-07-14,04:15:44.000,195,10979520,13165,0,1752466543,13028.724399170002,72.06529985999805,53406.007584
2025-07-14,04:15:45.000,195,10979574,12965,0,1752466544,13028.677244999992,72.07234899000468,53405.972648400006
2025-07-14,04:15:46.000,195,10979505,13245,0,1752466545,13028.643563450001,72.05825072999869,53405.97963552
2025-07-14,04:15:47.000,195,10979556,13125,0,1752466546,13028.576200349991,72.05120159999933,53405.88880296
2025-07-14,04:15:48.000,195,10979492,12925,0,1752466547,13028.555991419991,72.07234899000468,53405.902777200004
2025-07-14,04:15:49.000,195,10979537,12765,0,1752466548,13028.529046179996,72.03710334000061,53405.7630348
2025-07-14,04:15:50.000,195,10979474,13045,0,1752466549,13028.46168308,72.04415246999997,53405.804957520006
2025-07-14,04:15:51.000,195,10979543,13045,0,1752466550,13028.428001529996,72.01595595000254,53405.77002192
2025-07-14,04:15:52.000,195,10979547,12965,0,1752466551,13028.40105629,72.00890682000318,53405.72111208
2025-07-14,04:15:53.000,195,10979529,13005,0,1752466552,13028.41452890999,71.99480856000446,53405.72809920001
2025-07-14,04:15:54.000,195,10979496,12965,0,1752466553,13028.36063843,72.00890682000318,53405.637266640006
2025-07-14,04:15:55.000,195,10979517,13205,0,1752466554,13028.306747949995,72.0230050800019,53405.60931816001
2025-07-14,04:15:56.000,195,10979510,12765,0,1752466555,13028.27980271,72.00890682000318,53405.58136968001
2025-07-14,04:15:57.000,195,10979491,12805,0,1752466556,13028.27306639999,72.00185769000382,53405.5534212
2025-07-14,04:15:58.000,195,10979495,13205,0,1752466557,13028.23264853999,71.98071029999846,53405.52547272
2025-07-14,04:15:59.000,195,10979497,12885,0,1752466558,13028.19896699,71.98775942999782,53405.47656288
2025-07-14,04:16:00.000,195,10979433,12805,0,1752466559,13028.19223067999,71.99480856000446,53405.49053712001
2025-07-14,04:16:01.000,195,10979494,13205,0,1752466560,13028.145076509994,71.9736611699991,53405.40669168
2025-07-14,04:16:02.000,195,10979516,12845,0,1752466561,13028.097922339999,71.95251378000103,53405.420665920006
2025-07-14,04:16:03.000,195,10979502,12925,0,1752466562,13028.064240789994,71.95956291000039,53405.36476896
2025-07-14,04:16:04.000,195,10979465,12765,0,1752466563,13028.064240789994,71.94546465000167,53405.25996216
2025-07-14,04:16:05.000,195,10979478,12645,0,1752466564,13028.023822929994,71.95251378000103,53405.24598792001
2025-07-14,04:16:06.000,195,10979497,13005,0,1752466565,13028.030559239989,71.92431726000359,53405.2390008
2025-07-14,04:16:07.000,195,10979512,12725,0,1752466566,13027.963196139994,71.91021900000487,53405.19009096
2025-07-14,04:16:08.000,195,10979501,13165,0,1752466567,13027.882360419993,71.92431726000359,53405.183103840005
2025-07-14,04:16:09.000,195,10979516,12805,0,1752466568,13027.855415179998,71.88202248000016,53405.05733568001
2025-07-14,04:16:10.000,195,10979498,12645,0,1752466569,13027.828469939988,71.84677683000336,53405.00842584001
2025-07-14,04:16:11.000,195,10979482,13125,0,1752466570,13027.801524699993,71.84677683000336,53404.966503120006
2025-07-14,04:16:12.000,195,10979497,12845,0,1752466571,13027.801524699993,71.81858030999865,53404.93156752
2025-07-14,04:16:13.000,195,10979536,13125,0,1752466572,13027.781315769993,71.81858030999865,53404.95951600001
2025-07-14,04:16:14.000,195,10979512,12765,0,1752466573,13027.713952669998,71.82562943999801,53404.91060616001
2025-07-14,04:16:15.000,195,10979497,12925,0,1752466574,13027.720688979993,71.78333466000186,53404.847722080005
2025-07-14,04:16:16.000,195,10979518,12885,0,1752466575,13027.707216360002,71.76218727000378,53404.86169632
2025-07-14,04:16:17.000,195,10979497,12765,0,1752466576,13027.687007430002,71.73399074999907,53404.76387664
2025-07-14,04:16:18.000,195,10979524,13285,0,1752466577,13027.633116949997,71.7269416199997,53404.75688952
2025-07-14,04:16:19.000,195,10979547,12965,0,1752466578,13027.606171710002,71.69169597000291,53404.68701832
2025-07-14,04:16:20.000,195,10979450,13365,0,1752466579,13027.585962780002,71.68464684000355,53404.62413424001
2025-07-14,04:16:21.000,195,10979500,12925,0,1752466580,13027.572490159997,71.64940118999948,53404.53330168001
2025-07-14,04:16:22.000,195,10979494,12925,0,1752466581,13027.538808609992,71.64940118999948,53404.52631456
2025-07-14,04:16:23.000,195,10979500,12685,0,1752466582,13027.478181819992,71.6634994499982,53404.49137896
2025-07-14,04:16:24.000,195,10979535,13125,0,1752466583,13027.484918130001,71.64940118999948,53404.4704176
2025-07-14,04:16:25.000,195,10979489,13085,0,1752466584,13027.471445509997,71.62120467000204,53404.48439184001
2025-07-14,04:16:26.000,195,10979515,13125,0,1752466585,13027.437763959992,71.60710641000333,53404.43548200001
2025-07-14,04:16:27.000,195,10979500,12845,0,1752466586,13027.356928239991,71.65645031999884,53404.344649440005
2025-07-14,04:16:28.000,195,10979490,12765,0,1752466587,13027.329982999996,71.65645031999884,53404.31670096001
2025-07-14,04:16:29.000,195,10979534,13245,0,1752466588,13027.289565139996,71.6282538000014,53404.246829760006
2025-07-14,04:16:30.000,195,10979558,12605,0,1752466589,13027.2626199,71.67759771000419,53404.21189416
2025-07-14,04:16:31.000,195,10979529,12845,0,1752466590,13027.22220204,71.6282538000014,53404.14202296
2025-07-14,04:16:32.000,195,10979525,13085,0,1752466591,13027.21546572999,71.64235206000012,53404.14901008001
2025-07-14,04:16:33.000,195,10979509,12965,0,1752466592,13027.11442107999,71.64940118999948,53404.06516464
2025-07-14,04:16:34.000,195,10979489,12965,0,1752466593,13027.10094846,71.64235206000012,53404.009267680005
2025-07-14,04:16:35.000,195,10979522,13045,0,1752466594,13027.09421214999,71.64940118999948,53403.98830632
2025-07-14,04:16:36.000,195,10979546,12925,0,1752466595,13027.067266909995,71.64235206000012,53403.91843512
2025-07-14,04:16:37.000,195,10979474,12965,0,1752466596,13027.006640119995,71.64940118999948,53403.88349952001
2025-07-14,04:16:38.000,195,10979515,12805,0,1752466597,13026.966222259995,71.60710641000333,53403.88349952001
2025-07-14,04:16:39.000,195,10979516,13005,0,1752466598,13026.91906809,71.61415554000268,53403.82760256
2025-07-14,04:16:40.000,195,10979478,12685,0,1752466599,13026.89885916,71.60005728000397,53403.81362832001
2025-07-14,04:16:41.000,195,10979554,12885,0,1752466600,13026.89212284999,71.55776250000054,53403.72978288
2025-07-14,04:16:42.000,195,10979487,13045,0,1752466601,13026.844968679994,71.53661511000246,53403.69484728001
2025-07-14,04:16:43.000,195,10979537,13005,0,1752466602,13026.804550819994,71.55071337000118,53403.64593744001
2025-07-14,04:16:44.000,195,10979540,12925,0,1752466603,13026.804550819994,71.5648116299999,53403.61798896001
2025-07-14,04:16:45.000,195,10979522,12845,0,1752466604,13026.797814509999,71.55776250000054,53403.54811776001
2025-07-14,04:16:46.000,195,10979515,12845,0,1752466605,13026.750660339989,71.53661511000246,53403.51318216
2025-07-14,04:16:47.000,195,10979514,13085,0,1752466606,13026.730451409989,71.57890988999861,53403.48523368
2025-07-14,04:16:48.000,195,10979542,12805,0,1752466607,13026.696769859998,71.54366424000182,53403.4223496
2025-07-14,04:16:49.000,195,10979538,12845,0,1752466608,13026.676560929998,71.55071337000118,53403.37343976
2025-07-14,04:16:50.000,195,10979524,12925,0,1752466609,13026.649615689988,71.55776250000054,53403.387414000004
2025-07-14,04:16:51.000,195,10979514,12885,0,1752466610,13026.595725209998,71.5295659800031,53403.34549128
2025-07-14,04:16:52.000,195,10979527,12925,0,1752466611,13026.568779970003,71.55776250000054,53403.31055568001
2025-07-14,04:16:53.000,195,10979530,12765,0,1752466612,13026.555307349998,71.57186075999925,53403.23369736001
2025-07-14,04:16:54.000,195,10979504,13045,0,1752466613,13026.528362110002,71.59300815000461,53403.219723120004
2025-07-14,04:16:55.000,195,10979510,12925,0,1752466614,13026.528362110002,71.61415554000268,53403.170813280005
2025-07-14,04:16:56.000,195,10979557,12885,0,1752466615,13026.494680559998,71.64235206000012,53403.12889056
2025-07-14,04:16:57.000,195,10979571,12725,0,1752466616,13026.487944250002,71.62120467000204,53403.13587768
2025-07-14,04:16:58.000,195,10979511,12885,0,1752466617,13026.454262699997,71.64235206000012,53403.100942080004
2025-07-14,04:16:59.000,195,10979486,12885,0,1752466618,13026.427317460002,71.62120467000204,53402.98914816
2025-07-14,04:17:00.000,195,10979493,12965,0,1752466619,13026.467735320002,71.63530293000076,53403.01709664
2025-07-14,04:17:01.000,195,10979497,12965,0,1752466620,13026.440790079992,71.63530293000076,53402.954212560006
2025-07-14,04:17:02.000,195,10979496,12885,0,1752466621,13026.400372219992,71.69169597000291,53402.91228984
2025-07-14,04:17:03.000,195,10979527,12765,0,1752466622,13026.393635909997,71.67759771000419,53402.89831560001
2025-07-14,04:17:04.000,195,10979505,12885,0,1752466623,13026.393635909997,71.70579423000163,53402.884341360004
2025-07-14,04:17:05.000,195,10979585,13125,0,1752466624,13026.380163289992,71.70579423000163,53402.80049592
2025-07-14,04:17:06.000,195,10979561,13205,0,1752466625,13026.380163289992,71.73399074999907,53402.80049592
2025-07-14,04:17:07.000,195,10979502,13045,0,1752466626,13026.380163289992,71.7269416199997,53402.77254744
2025-07-14,04:17:08.000,195,10979520,13045,0,1752466627,13026.400372219992,71.76923640000314,53402.77953456001
2025-07-14,04:17:09.000,195,10979520,13125,0,1752466628,13026.366690670002,71.74808900999778,53402.7236376
2025-07-14,04:17:10.000,195,10979490,12965,0,1752466629,13026.366690670002,71.7762855300025,53402.69568912
2025-07-14,04:17:11.000,195,10979570,12965,0,1752466630,13026.427317460002,71.7269416199997,53402.68171488
2025-07-14,04:17:12.000,195,10979515,12845,0,1752466631,13026.393635909997,71.74808900999778,53402.63979216001
2025-07-14,04:17:13.000,195,10979532,12765,0,1752466632,13026.407108530002,71.75513814000442,53402.62581792
2025-07-14,04:17:14.000,195,10979527,12845,0,1752466633,13026.413844839997,71.7269416199997,53402.59088232001
2025-07-14,04:17:15.000,195,10979520,12725,0,1752466634,13026.447526390002,71.76218727000378,53402.56293384001
2025-07-14,04:17:16.000,195,10979542,12925,0,1752466635,13026.454262699997,71.74103987999843,53402.49306264001
2025-07-14,04:17:17.000,195,10979527,12885,0,1752466636,13026.508153180002,71.76218727000378,53402.500049760005
2025-07-14,04:17:18.000,195,10979538,13005,0,1752466637,13026.487944250002,71.70579423000163,53402.500049760005
2025-07-14,04:17:19.000,195,10979502,13125,0,1752466638,13026.494680559998,71.71284336000099,53402.42319144001
2025-07-14,04:17:20.000,195,10979533,13085,0,1752466639,13026.528362110002,71.71284336000099,53402.4092172
2025-07-14,04:17:21.000,195,10979535,13205,0,1752466640,13026.555307349998,71.71989249000035,53402.42319144001
2025-07-14,04:17:22.000,195,10979548,13125,0,1752466641,13026.541834729993,71.75513814000442,53402.37428160001
2025-07-14,04:17:23.000,195,10979501,12965,0,1752466642,13026.575516279998,71.71284336000099,53402.34633312
2025-07-14,04:17:24.000,195,10979531,12885,0,1752466643,13026.615934139998,71.73399074999907,53402.34633312
2025-07-14,04:17:25.000,195,10979482,13005,0,1752466644,13026.656351999998,71.69169597000291,53402.34633312
2025-07-14,04:17:26.000,195,10979563,12845,0,1752466645,13026.710242479989,71.71284336000099,53402.30441040001
2025-07-14,04:17:27.000,195,10979513,12805,0,1752466646,13026.743924029994,71.69169597000291,53402.2694748
2025-07-14,04:17:28.000,195,10979477,13125,0,1752466647,13026.750660339989,71.68464684000355,53402.283449040006
2025-07-14,04:17:29.000,195,10979523,12925,0,1752466648,13026.791078199989,71.71989249000035,53402.24851344
2025-07-14,04:17:30.000,195,10979489,12965,0,1752466649,13026.83149605999,71.69874510000227,53402.24851344
2025-07-14,04:17:31.000,195,10979522,13005,0,1752466650,13026.858441299999,71.63530293000076,53402.24851344
2025-07-14,04:17:32.000,195,10979520,12965,0,1752466651,13026.89212284999,71.65645031999884,53402.24152632
2025-07-14,04:17:33.000,195,10979535,12765,0,1752466652,13026.93927702,71.64940118999948,53402.19261648
2025-07-14,04:17:34.000,195,10979540,12965,0,1752466653,13026.97295856999,71.6634994499982,53402.25550056001
2025-07-14,04:17:35.000,195,10979516,12845,0,1752466654,13027.02011274,71.57186075999925,53402.20659072001
2025-07-14,04:17:36.000,195,10979585,13005,0,1752466655,13027.0605306,71.60710641000333,53402.15768088001
2025-07-14,04:17:37.000,195,10979537,13125,0,1752466656,13027.09421214999,71.5295659800031,53402.15069376
2025-07-14,04:17:38.000,195,10979485,13045,0,1752466657,13027.14136632,71.55071337000118,53402.14370664
2025-07-14,04:17:39.000,195,10979501,13045,0,1752466658,13027.17504786999,71.55776250000054,53402.08082256
2025-07-14,04:17:40.000,195,10979525,12845,0,1752466659,13027.22220204,71.57186075999925,53402.05986120001
2025-07-14,04:17:41.000,195,10979538,13045,0,1752466660,13027.2626199,71.55071337000118,53402.05287408
2025-07-14,04:17:42.000,195,10979483,12965,0,1752466661,13027.289565139996,71.57890988999861,53402.045886960004
2025-07-14,04:17:43.000,195,10979521,12765,0,1752466662,13027.32324669,71.5648116299999,53402.01095136
2025-07-14,04:17:44.000,195,10979584,13125,0,1752466663,13027.329982999996,71.55071337000118,53401.98300288
2025-07-14,04:17:45.000,195,10979470,13045,0,1752466664,13027.356928239991,71.52251685000374,53401.948067280005
2025-07-14,04:17:46.000,195,10979525,12845,0,1752466665,13027.404082410001,71.52251685000374,53401.996977120005
2025-07-14,04:17:47.000,195,10979527,12925,0,1752466666,13027.451236579996,71.52251685000374,53401.91313168
2025-07-14,04:17:48.000,195,10979504,12605,0,1752466667,13027.525335990002,71.5295659800031,53401.96204152
2025-07-14,04:17:49.000,195,10979527,13005,0,1752466668,13027.585962780002,71.50136945999839,53401.899157440006
2025-07-14,04:17:50.000,195,10979517,12925,0,1752466669,13027.626380640002,71.52251685000374,53401.92011880001
2025-07-14,04:17:51.000,195,10979528,12605,0,1752466670,13027.713952669998,71.48022207000031,53401.96902864001
2025-07-14,04:17:52.000,195,10979537,13045,0,1752466671,13027.781315769993,71.48727119999967,53401.91313168
2025-07-14,04:17:53.000,195,10979535,12925,0,1752466672,13027.835206249998,71.46612381000159,53401.899157440006
2025-07-14,04:17:54.000,195,10979500,13005,0,1752466673,13027.895833039998,71.44497642000351,53401.92011880001
2025-07-14,04:17:55.000,195,10979524,12685,0,1752466674,13027.922778279994,71.44497642000351,53401.927105920004
2025-07-14,04:17:56.000,195,10979462,13045,0,1752466675,13028.017086619999,71.4308781600048,53401.85723472
2025-07-14,04:17:57.000,195,10979481,12725,0,1752466676,13028.05076816999,71.40268164000008,53401.89217032001
2025-07-14,04:17:58.000,195,10979567,13045,0,1752466677,13028.104658649994,71.37448512000265,53401.85723472
2025-07-14,04:17:59.000,195,10979545,12885,0,1752466678,13028.17875806,71.37448512000265,53401.927105920004
2025-07-14,04:18:00.000,195,10979560,13125,0,1752466679,13028.246121159995,71.35333773000457,53401.8851832
2025-07-14,04:18:01.000,195,10979539,13245,0,1752466680,13028.33369318999,71.35333773000457,53401.84326048
2025-07-14,04:18:02.000,195,10979509,12765,0,1752466681,13028.42126522,71.31104295000114,53401.85024760001
2025-07-14,04:18:03.000,195,10979524,12965,0,1752466682,13028.488628319996,71.3180920800005,53401.899157440006
2025-07-14,04:18:04.000,195,10979558,13005,0,1752466683,13028.529046179996,71.28989556000306,53401.87120896001
2025-07-14,04:18:05.000,195,10979506,12725,0,1752466684,13028.603145590001,71.28989556000306,53401.79435064
2025-07-14,04:18:06.000,195,10979509,13285,0,1752466685,13028.690717619997,71.26169903999835,53401.79435064
2025-07-14,04:18:07.000,195,10979542,13045,0,1752466686,13028.778289649992,71.23350252000091,53401.8851832
2025-07-14,04:18:08.000,195,10979533,13085,0,1752466687,13028.818707509992,71.23350252000091,53401.829286240005
2025-07-14,04:18:09.000,195,10979518,12885,0,1752466688,13028.906279540002,71.18415860999812,53401.82229912001
2025-07-14,04:18:10.000,195,10979487,13125,0,1752466689,13028.973642639998,71.1700603499994,53401.829286240005
2025-07-14,04:18:11.000,195,10979550,12925,0,1752466690,13029.041005739993,71.12776557000325,53401.85024760001
2025-07-14,04:18:12.000,195,10979533,12925,0,1752466691,13029.094896219998,71.12776557000325,53401.85723472
2025-07-14,04:18:13.000,195,10979575,13045,0,1752466692,13029.155523009998,71.08547078999982,53401.85723472
2025-07-14,04:18:14.000,195,10979493,13165,0,1752466693,13029.162259319994,71.05727427000238,53401.85723472
2025-07-14,04:18:15.000,195,10979545,12925,0,1752466694,13029.323930759994,70.99383210000087,53401.83627336
2025-07-14,04:18:16.000,195,10979477,12965,0,1752466695,13029.37782124,70.99383210000087,53401.84326048
2025-07-14,04:18:17.000,195,10979532,13125,0,1752466696,13029.45192064999,70.95858645000408,53401.85024760001
2025-07-14,04:18:18.000,195,10979555,13085,0,1752466697,13029.51928375,70.93038992999936,53401.82229912001
2025-07-14,04:18:19.000,195,10979515,13125,0,1752466698,13029.63380101999,70.90924254000129,53401.80133776001
2025-07-14,04:18:20.000,195,10979525,12965,0,1752466699,13029.66074626,70.86694775999786,53401.79435064
2025-07-14,04:18:21.000,195,10979474,13125,0,1752466700,13029.72137305,70.83875124000042,53401.829286240005
2025-07-14,04:18:22.000,195,10979566,12805,0,1752466701,13029.788736149996,70.78235819999827,53401.85723472
2025-07-14,04:18:23.000,195,10979524,13045,0,1752466702,13029.835890319991,70.74006342000212,53401.79435064
2025-07-14,04:18:24.000,195,10979531,12965,0,1752466703,13029.862835560001,70.71186690000468,53401.79435064
2025-07-14,04:18:25.000,195,10979535,12805,0,1752466704,13029.936934969992,70.66957212000125,53401.82229912001
2025-07-14,04:18:26.000,195,10979479,12805,0,1752466705,13029.984089140002,70.64137560000381,53401.78736352
2025-07-14,04:18:27.000,195,10979520,12965,0,1752466706,13030.031243309997,70.59908082000038,53401.780376400005
2025-07-14,04:18:28.000,195,10979521,12645,0,1752466707,13030.098606409992,70.59908082000038,53401.80133776001
2025-07-14,04:18:29.000,195,10979579,13085,0,1752466708,13030.152496889998,70.55678604000423,53401.815312
2025-07-14,04:18:30.000,195,10979516,12805,0,1752466709,13030.112079029997,70.53563864999887,53401.76640216
2025-07-14,04:18:31.000,195,10979488,12885,0,1752466710,13030.206387370003,70.50039300000208,53401.72447944001
2025-07-14,04:18:32.000,195,10979506,13365,0,1752466711,13030.206387370003,70.479245610004,53401.76640216
2025-07-14,04:18:33.000,195,10979535,13245,0,1752466712,13030.300695709993,70.50744213000144,53401.780376400005
2025-07-14,04:18:34.000,195,10979472,13125,0,1752466713,13030.287223089988,70.47219648000464,53401.759415040004
2025-07-14,04:18:35.000,195,10979518,12885,0,1752466714,13030.314168329998,70.45104908999929,53401.72447944001
2025-07-14,04:18:36.000,195,10979497,12765,0,1752466715,13030.341113569993,70.45809821999865,53401.76640216
2025-07-14,04:18:37.000,195,10979543,13085,0,1752466716,13030.341113569993,70.43695083000057,53401.71749232
2025-07-14,04:18:38.000,195,10979489,12845,0,1752466717,13030.381531429994,70.39465605000441,53401.72447944001
2025-07-14,04:18:39.000,195,10979511,12765,0,1752466718,13030.401740359994,70.35236127000098,53401.7454408
2025-07-14,04:18:40.000,195,10979567,12725,0,1752466719,13030.435421909999,70.3664595299997,53401.69653096
2025-07-14,04:18:41.000,195,10979515,12685,0,1752466720,13030.435421909999,70.32416475000355,53401.68255672001
2025-07-14,04:18:42.000,195,10979533,12765,0,1752466721,13030.496048699999,70.29596822999883,53401.68954384
2025-07-14,04:18:43.000,195,10979550,12885,0,1752466722,13030.54993917999,70.23957519000396,53401.661595360005
2025-07-14,04:18:44.000,195,10979483,12925,0,1752466723,13030.59709335,70.19023128000117,53401.6755696
2025-07-14,04:18:45.000,195,10979519,12765,0,1752466724,13030.61730228,70.16203476000373,53401.58473704001
2025-07-14,04:18:46.000,195,10979539,13005,0,1752466725,13030.63751121,70.08449433000351,53401.61967264
2025-07-14,04:18:47.000,195,10979512,12805,0,1752466726,13030.704874309995,70.02810129000136,53401.60569840001
2025-07-14,04:18:48.000,195,10979513,12605,0,1752466727,13030.73855586,69.99285564000456,53401.61967264
2025-07-14,04:18:49.000,195,10979529,12885,0,1752466728,13030.75202847999,69.89416781999898,53401.53582720001
2025-07-14,04:18:50.000,195,10979506,12925,0,1752466729,13030.77223740999,69.86597130000155,53401.55678856001
2025-07-14,04:18:51.000,195,10979513,13085,0,1752466730,13030.79918265,69.8095782599994,53401.5008916
2025-07-14,04:18:52.000,195,10979533,12765,0,1752466731,13030.79918265,69.75318522000453,53401.493904480005
2025-07-14,04:18:53.000,195,10979517,12845,0,1752466732,13030.79244633999,69.7108904400011,53401.50787872
2025-07-14,04:18:54.000,195,10979525,13085,0,1752466733,13030.79244633999,69.65449739999895,53401.424033280004
2025-07-14,04:18:55.000,195,10979536,13005,0,1752466734,13030.805918959995,69.61220262000279,53401.47993024
2025-07-14,04:18:56.000,195,10979517,12885,0,1752466735,13030.805918959995,69.54171132000192,53401.41704616001
2025-07-14,04:18:57.000,195,10979501,12925,0,1752466736,13030.81939158,69.49941653999849,53401.38909768001
2025-07-14,04:18:58.000,195,10979487,12845,0,1752466737,13030.826127889995,69.43597437000426,53401.38909768001
2025-07-14,04:18:59.000,195,10979544,12765,0,1752466738,13030.83286419999,69.4148269799989,53401.35416208
2025-07-14,04:19:00.000,195,10979489,13125,0,1752466739,13030.83286419999,69.33023741999932,53401.3611492
2025-07-14,04:19:01.000,195,10979490,13005,0,1752466740,13030.85307312999,69.27384438000445,53401.375123440004
2025-07-14,04:19:02.000,195,10979523,12885,0,1752466741,13030.85307312999,69.22450047000166,53401.3611492
2025-07-14,04:19:03.000,195,10979501,13005,0,1752466742,13030.866545749996,69.16810742999951,53401.35416208
2025-07-14,04:19:04.000,195,10979509,13165,0,1752466743,13030.886754679996,69.11171439000464,53401.291278
2025-07-14,04:19:05.000,195,10979539,12845,0,1752466744,13030.85307312999,69.09761612999864,53401.291278
2025-07-14,04:19:06.000,195,10979477,13045,0,1752466745,13030.826127889995,69.03417396000441,53401.20044544001
2025-07-14,04:19:07.000,195,10979533,13365,0,1752466746,13030.81939158,69.03417396000441,53401.24236816
2025-07-14,04:19:08.000,195,10979514,12965,0,1752466747,13030.846336819995,68.98483005000162,53401.16550984
2025-07-14,04:19:09.000,195,10979528,12885,0,1752466748,13030.81265526999,68.91433875000075,53401.16550984
2025-07-14,04:19:10.000,195,10979503,13005,0,1752466749,13030.79244633999,68.8720439700046,53401.13756136
2025-07-14,04:19:11.000,195,10979542,12885,0,1752466750,13030.765501099995,68.82270006000181,53401.12358712
2025-07-14,04:19:12.000,195,10979581,12965,0,1752466751,13030.79918265,68.78040527999838,53401.07467728
2025-07-14,04:19:13.000,195,10979508,12805,0,1752466752,13030.75876479,68.7592578900003,53401.109612880005
2025-07-14,04:19:14.000,195,10979521,12885,0,1752466753,13030.75202847999,68.73106137000286,53401.03275456001
2025-07-14,04:19:15.000,195,10979542,12725,0,1752466754,13030.725083239995,68.69581571999879,53401.039741680004
2025-07-14,04:19:16.000,195,10979532,12765,0,1752466755,13030.73181954999,68.63942268000392,53400.94890912
2025-07-14,04:19:17.000,195,10979493,13005,0,1752466756,13030.69140168999,68.62532441999792,53400.94890912
2025-07-14,04:19:18.000,195,10979459,12965,0,1752466757,13030.704874309995,68.58302964000177,53400.87903792
2025-07-14,04:19:19.000,195,10979502,12885,0,1752466758,13030.71161061999,68.56893138000305,53400.87903792
2025-07-14,04:19:20.000,195,10979494,13085,0,1752466759,13030.67792907,68.52663659999962,53400.837115199996
2025-07-14,04:19:21.000,195,10979507,13045,0,1752466760,13030.704874309995,68.49844008000218,53400.872050800004
2025-07-14,04:19:22.000,195,10979500,12845,0,1752466761,13030.684665379995,68.43499791000067,53400.78820536
2025-07-14,04:19:23.000,195,10979571,12965,0,1752466762,13030.664456449995,68.38565399999788,53400.8021796
2025-07-14,04:19:24.000,195,10979540,12765,0,1752466763,13030.624038589995,68.36450660999981,53400.75326976
2025-07-14,04:19:25.000,195,10979570,13045,0,1752466764,13030.644247519995,68.32221183000365,53400.704359920004
2025-07-14,04:19:26.000,195,10979512,12765,0,1752466765,13030.624038589995,68.3010644399983,53400.69038568
2025-07-14,04:19:27.000,195,10979519,13005,0,1752466766,13030.63077489999,68.25172053000279,53400.64147584
2025-07-14,04:19:28.000,195,10979493,13205,0,1752466767,13030.603829659995,68.20942574999935,53400.57859176001
2025-07-14,04:19:29.000,195,10979510,12805,0,1752466768,13030.59709335,68.17418010000256,53400.606540240005
2025-07-14,04:19:30.000,195,10979527,12885,0,1752466769,13030.61056596999,68.09663967000233,53400.56461752
2025-07-14,04:19:31.000,195,10979532,12605,0,1752466770,13030.63077489999,68.10368880000169,53400.54365616
2025-07-14,04:19:32.000,195,10979564,13205,0,1752466771,13030.59035703999,68.04729575999954,53400.54365616
2025-07-14,04:19:33.000,195,10979506,12805,0,1752466772,13030.52973024999,68.03319750000082,53400.46679784
2025-07-14,04:19:34.000,195,10979514,12965,0,1752466773,13030.516257629999,68.00500098000339,53400.46679784
2025-07-14,04:19:35.000,195,10979545,12885,0,1752466774,13030.482576079994,67.96270619999996,53400.368978160004
2025-07-14,04:19:36.000,195,10979471,12805,0,1752466775,13030.448894529989,67.92746055000316,53400.40391376
2025-07-14,04:19:37.000,195,10979496,12885,0,1752466776,13030.395004049999,67.91336229000444,53400.334042559996
2025-07-14,04:19:38.000,195,10979561,12965,0,1752466777,13030.374795119998,67.84992012000293,53400.26417136001
2025-07-14,04:19:39.000,195,10979511,13125,0,1752466778,13030.327640949989,67.8076253399995,53400.26417136001
2025-07-14,04:19:40.000,195,10979486,13085,0,1752466779,13030.267014159988,67.81467446999886,53400.24321000001
2025-07-14,04:19:41.000,195,10979508,12885,0,1752466780,13030.226596299988,67.77237969000271,53400.1384032
2025-07-14,04:19:42.000,195,10979514,13045,0,1752466781,13030.172705819998,67.76533056000335,53400.13141608
2025-07-14,04:19:43.000,195,10979525,13045,0,1752466782,13030.192914749998,67.72303577999992,53400.13141608
2025-07-14,04:19:44.000,195,10979553,12845,0,1752466783,13030.165969510002,67.71598665000056,53400.054557760006
2025-07-14,04:19:45.000,195,10979524,13045,0,1752466784,13030.112079029997,67.66664273999777,53400.068532
2025-07-14,04:19:46.000,195,10979501,13045,0,1752466785,13030.098606409992,67.65959360999841,53399.99167368
2025-07-14,04:19:47.000,195,10979533,12725,0,1752466786,13030.105342720002,67.62434796000161,53399.95673808001
2025-07-14,04:19:48.000,195,10979481,13165,0,1752466787,13030.098606409992,67.56795491999947,53399.92180248
2025-07-14,04:19:49.000,195,10979544,13045,0,1752466788,13030.085133790002,67.53270927000267,53399.886866880006
2025-07-14,04:19:50.000,195,10979540,12925,0,1752466789,13030.071661169997,67.49041448999924,53399.87987976001
2025-07-14,04:19:51.000,195,10979491,13125,0,1752466790,13030.031243309997,67.47631623000052,53399.886866880006
2025-07-14,04:19:52.000,195,10979497,12885,0,1752466791,13030.044715930002,67.45516884000244,53399.85193128
2025-07-14,04:19:53.000,195,10979514,13005,0,1752466792,13030.058188549992,67.43402145000437,53399.78206008
2025-07-14,04:19:54.000,195,10979515,13125,0,1752466793,13030.078397479992,67.40582492999965,53399.72616312
2025-07-14,04:19:55.000,195,10979539,12685,0,1752466794,13030.064924860002,67.35648102000414,53399.6842404
2025-07-14,04:19:56.000,195,10979540,12925,0,1752466795,13030.078397479992,67.34943189000478,53399.70520176
2025-07-14,04:19:57.000,195,10979534,12685,0,1752466796,13030.105342720002,67.32123537000007,53399.70520176
2025-07-14,04:19:58.000,195,10979488,13005,0,1752466797,13030.044715930002,67.27894059000391,53399.663279039996
2025-07-14,04:19:59.000,195,10979507,12965,0,1752466798,13030.071661169997,67.22959668000112,53399.58642072
2025-07-14,04:20:00.000,195,10979532,12925,0,1752466799,13030.051452239997,67.22254755000176,53399.56545936
2025-07-14,04:20:01.000,195,10979584,12925,0,1752466800,13030.017770689992,67.15910538000026,53399.60738208
2025-07-14,04:20:02.000,195,10979519,13125,0,1752466801,13030.044715930002,67.12385973000346,53399.52353664001
2025-07-14,04:20:03.000,195,10979478,12965,0,1752466802,13030.024507000002,67.1168106000041,53399.481613920005
2025-07-14,04:20:04.000,195,10979506,13005,0,1752466803,13030.024507000002,67.07451582000067,53399.50257528001
2025-07-14,04:20:05.000,195,10979530,12885,0,1752466804,13029.997561759992,67.03927017000387,53399.45366544001
2025-07-14,04:20:06.000,195,10979509,12805,0,1752466805,13029.984089140002,66.96172974000365,53399.432704080005
2025-07-14,04:20:07.000,195,10979577,13045,0,1752466806,13029.957143899992,66.95468061000429,53399.35584576001
2025-07-14,04:20:08.000,195,10979496,13125,0,1752466807,13029.970616519997,66.9053367000015,53399.34187152
2025-07-14,04:20:09.000,195,10979564,12925,0,1752466808,13029.930198659997,66.83484540000063,53399.27898744
2025-07-14,04:20:10.000,195,10979553,13205,0,1752466809,13029.889780799997,66.81369801000255,53399.313923040005
2025-07-14,04:20:11.000,195,10979568,12885,0,1752466810,13029.842626630001,66.78550148999784,53399.24405184
2025-07-14,04:20:12.000,195,10979517,12925,0,1752466811,13029.856099249992,66.73615758000233,53399.22309048
2025-07-14,04:20:13.000,195,10979497,12725,0,1752466812,13029.76179091,66.73615758000233,53399.195142000004
2025-07-14,04:20:14.000,195,10979522,13085,0,1752466813,13029.748318289996,66.63042063000466,53399.11129656
2025-07-14,04:20:15.000,195,10979507,12925,0,1752466814,13029.74158198,66.59517498000059,53398.99950264001
2025-07-14,04:20:16.000,195,10979493,12765,0,1752466815,13029.70116412,66.56697846000316,53399.048412480006
2025-07-14,04:20:17.000,195,10979496,13285,0,1752466816,13029.70116412,66.52468367999973,53398.94360568
2025-07-14,04:20:18.000,195,10979492,13045,0,1752466817,13029.6203284,66.48238890000357,53398.95059280001
2025-07-14,04:20:19.000,195,10979556,12845,0,1752466818,13029.627064709995,66.42599586000142,53398.9156572
2025-07-14,04:20:20.000,195,10979536,13085,0,1752466819,13029.60011947,66.39779934000398,53398.880721600006
2025-07-14,04:20:21.000,195,10979550,12965,0,1752466820,13029.546228989995,66.39075021000463,53398.845786
2025-07-14,04:20:22.000,195,10979554,12845,0,1752466821,13029.53275636999,66.32730804000312,53398.83879888
2025-07-14,04:20:23.000,195,10979527,12685,0,1752466822,13029.505811129995,66.32025891000376,53398.78988904
2025-07-14,04:20:24.000,195,10979508,13005,0,1752466823,13029.505811129995,66.29206238999905,53398.83181176001
2025-07-14,04:20:25.000,195,10979525,12925,0,1752466824,13029.49907482,66.27091500000097,53398.7759148
2025-07-14,04:20:26.000,195,10979554,12925,0,1752466825,13029.465393269995,66.23566935000417,53398.7409792
2025-07-14,04:20:27.000,195,10979512,12965,0,1752466826,13029.47886589,66.21452195999882,53398.692069360004
2025-07-14,04:20:28.000,195,10979551,12885,0,1752466827,13029.465393269995,66.18632544000138,53398.62918528
2025-07-14,04:20:29.000,195,10979571,13005,0,1752466828,13029.43844803,66.15812892000395,53398.671108
2025-07-14,04:20:30.000,195,10979538,12965,0,1752466829,13029.465393269995,66.10878501000116,53398.643159520005
2025-07-14,04:20:31.000,195,10979563,12845,0,1752466830,13029.45865696,66.08058849000372,53398.53835272001
2025-07-14,04:20:32.000,195,10979525,12965,0,1752466831,13029.445184339995,66.05239196999901,53398.56630120001
2025-07-14,04:20:33.000,195,10979552,12925,0,1752466832,13029.45192064999,65.99599893000413,53398.51739136001
2025-07-14,04:20:34.000,195,10979547,13005,0,1752466833,13029.465393269995,65.99599893000413,53398.53835272001
2025-07-14,04:20:35.000,195,10979551,13045,0,1752466834,13029.47886589,65.96075328000006,53398.4614944
2025-07-14,04:20:36.000,195,10979562,12925,0,1752466835,13029.49233850999,65.93255676000263,53398.46848152001
2025-07-14,04:20:37.000,195,10979552,13205,0,1752466836,13029.49907482,65.8902619799992,53398.38463608
2025-07-14,04:20:38.000,195,10979509,13045,0,1752466837,13029.51928375,65.84796720000304,53398.356687600004
2025-07-14,04:20:39.000,195,10979558,13125,0,1752466838,13029.55296529999,65.86206546000176,53398.377648960006
2025-07-14,04:20:40.000,195,10979549,12765,0,1752466839,13029.57317422999,65.81272154999897,53398.32873912001
2025-07-14,04:20:41.000,195,10979553,12925,0,1752466840,13029.606855779995,65.7563285100041,53398.33572624
2025-07-14,04:20:42.000,195,10979555,12685,0,1752466841,13029.606855779995,65.69288634000259,53398.32873912001
2025-07-14,04:20:43.000,195,10979519,13005,0,1752466842,13029.64053733,65.65764068999852,53398.27284216
2025-07-14,04:20:44.000,195,10979573,12965,0,1752466843,13029.68095519,65.61534591000236,53398.2169452
2025-07-14,04:20:45.000,195,10979521,12885,0,1752466844,13029.70116412,65.55895287000021,53398.188996720004
2025-07-14,04:20:46.000,195,10979511,12725,0,1752466845,13029.734845669991,65.53780548000213,53398.25188080001
2025-07-14,04:20:47.000,195,10979496,13045,0,1752466846,13029.781999840001,65.46731418000127,53398.13309976001
2025-07-14,04:20:48.000,195,10979531,13285,0,1752466847,13029.781999840001,65.41092113999912,53398.12611264
2025-07-14,04:20:49.000,195,10979520,13005,0,1752466848,13029.788736149996,65.3615772300036,53398.12611264
2025-07-14,04:20:50.000,195,10979572,12805,0,1752466849,13029.842626630001,65.2981350600021,53398.09816416
2025-07-14,04:20:51.000,195,10979539,13205,0,1752466850,13029.829154009996,65.25584027999867,53398.140086880005
2025-07-14,04:20:52.000,195,10979588,12925,0,1752466851,13029.876308179992,65.17829984999844,53398.10515128
2025-07-14,04:20:53.000,195,10979536,13165,0,1752466852,13029.856099249992,65.07961203000013,53398.09816416
2025-07-14,04:20:54.000,195,10979580,13005,0,1752466853,13029.883044490001,65.02321898999799,53398.12611264
2025-07-14,04:20:55.000,195,10979590,12725,0,1752466854,13029.842626630001,64.98797334000119,53398.042267200006
2025-07-14,04:20:56.000,195,10979580,12965,0,1752466855,13029.829154009996,64.9033837800016,53397.972396000005
2025-07-14,04:20:57.000,195,10979513,12765,0,1752466856,13029.835890319991,64.86108899999817,53397.94444752001
2025-07-14,04:20:58.000,195,10979575,13085,0,1752466857,13029.808945079996,64.82584335000138,53397.91649904001
2025-07-14,04:20:59.000,195,10979573,12765,0,1752466858,13029.822417700001,64.73420466000243,53397.94444752001
2025-07-14,04:21:00.000,195,10979584,13085,0,1752466859,13029.76179091,64.68486074999964,53397.9374604
2025-07-14,04:21:01.000,195,10979550,13125,0,1752466860,13029.728109359996,64.6566642300022,53397.91649904001
2025-07-14,04:21:02.000,195,10979563,13045,0,1752466861,13029.714636739991,64.63551684000413,53397.874576320006
2025-07-14,04:21:03.000,195,10979584,13005,0,1752466862,13029.66074626,64.57912380000198,53397.8326536
2025-07-14,04:21:04.000,195,10979552,13125,0,1752466863,13029.61359208999,64.57912380000198,53397.853614960004
2025-07-14,04:21:05.000,195,10979556,12925,0,1752466864,13029.586646849995,64.50158337000175,53397.81867936001
2025-07-14,04:21:06.000,195,10979525,12885,0,1752466865,13029.55970161,64.52273075999983,53397.81169224
2025-07-14,04:21:07.000,195,10979531,12885,0,1752466866,13029.526020059995,64.48043598000368,53397.77675664001
2025-07-14,04:21:08.000,195,10979526,12885,0,1752466867,13029.49233850999,64.43814120000025,53397.74182104
2025-07-14,04:21:09.000,195,10979528,12685,0,1752466868,13029.45192064999,64.3817481599981,53397.74182104
2025-07-14,04:21:10.000,195,10979536,12805,0,1752466869,13029.47212957999,64.37469902999874,53397.67893696001
2025-07-14,04:21:11.000,195,10979544,13045,0,1752466870,13029.43844803,64.32535512000322,53397.685924080004
2025-07-14,04:21:12.000,195,10979494,12965,0,1752466871,13029.45192064999,64.27601121000043,53397.67893696001
2025-07-14,04:21:13.000,195,10979555,13125,0,1752466872,13029.424975409995,64.25486382000236,53397.637014240005
2025-07-14,04:21:14.000,195,10979532,12885,0,1752466873,13029.43171171999,64.19142165000085,53397.62304
2025-07-14,04:21:15.000,195,10979554,12925,0,1752466874,13029.45192064999,64.19142165000085,53397.60207864
2025-07-14,04:21:16.000,195,10979534,13045,0,1752466875,13029.45192064999,64.12797947999934,53397.58111728001
2025-07-14,04:21:17.000,195,10979516,12965,0,1752466876,13029.45865696,64.05043904999911,53397.54618168
2025-07-14,04:21:18.000,195,10979532,12885,0,1752466877,13029.47212957999,63.98699688000488,53397.539194560006
2025-07-14,04:21:19.000,195,10979540,13125,0,1752466878,13029.465393269995,63.96584948999953,53397.54618168
2025-07-14,04:21:20.000,195,10979524,13125,0,1752466879,13029.465393269995,63.90240731999802,53397.49028472001
2025-07-14,04:21:21.000,195,10979554,12765,0,1752466880,13029.47212957999,63.853063410002505,53397.51124608001
2025-07-14,04:21:22.000,195,10979529,13045,0,1752466881,13029.47212957999,63.810768629999075,53397.51124608001
2025-07-14,04:21:23.000,195,10979593,12965,0,1752466882,13029.45865696,63.7543755900042,53397.43438776
2025-07-14,04:21:24.000,195,10979573,12885,0,1752466883,13029.47886589,63.683884290003334,53397.36451656001
2025-07-14,04:21:25.000,195,10979526,12605,0,1752466884,13029.404766479995,63.61339299000247,53397.40643928
2025-07-14,04:21:26.000,195,10979513,12765,0,1752466885,13029.424975409995,63.5429016900016,53397.40643928
2025-07-14,04:21:27.000,195,10979531,12965,0,1752466886,13029.384557549994,63.52175430000352,53397.32958096
2025-07-14,04:21:28.000,195,10979549,12925,0,1752466887,13029.384557549994,63.43716474000394,53397.3086196
2025-07-14,04:21:29.000,195,10979559,12965,0,1752466888,13029.364348619994,63.401919089999865,53397.25970976
2025-07-14,04:21:30.000,195,10979533,13125,0,1752466889,13029.33066706999,63.35257518000435,53397.28765824
2025-07-14,04:21:31.000,195,10979552,12605,0,1752466890,13029.283512899994,63.31732953000028,53397.22477416001
2025-07-14,04:21:32.000,195,10979521,12925,0,1752466891,13029.202677179994,63.26093648999813,53397.23176128
2025-07-14,04:21:33.000,195,10979533,12765,0,1752466892,13029.216149799999,63.19044519000454,53397.2387484
2025-07-14,04:21:34.000,195,10979537,13005,0,1752466893,13029.155523009998,63.15519954000047,53397.22477416001
2025-07-14,04:21:35.000,195,10979582,13285,0,1752466894,13029.081423599993,63.15519954000047,53397.17586432001
2025-07-14,04:21:36.000,195,10979523,13005,0,1752466895,13029.047742049988,63.09880649999832,53397.133941600005
2025-07-14,04:21:37.000,195,10979517,12885,0,1752466896,13029.000587879993,63.02831520000473,53397.11996736
2025-07-14,04:21:38.000,195,10979535,12965,0,1752466897,13028.946697400002,62.97897129000194,53397.0640704
2025-07-14,04:21:39.000,195,10979510,13045,0,1752466898,13028.899543229993,62.97897129000194,53397.07105752
2025-07-14,04:21:40.000,195,10979585,12885,0,1752466899,13028.832180129997,62.91552912000043,53397.02913480001
2025-07-14,04:21:41.000,195,10979510,12925,0,1752466900,13028.751344409997,62.83093956000084,53396.95227648
2025-07-14,04:21:42.000,195,10979520,12925,0,1752466901,13028.717662859992,62.78864478000469,53397.00118632
2025-07-14,04:21:43.000,195,10979581,12885,0,1752466902,13028.643563450001,62.7393008700019,53396.98022496001
2025-07-14,04:21:44.000,195,10979528,13245,0,1752466903,13028.596409279991,62.66176044000167,53396.93131512
2025-07-14,04:21:45.000,195,10979548,13085,0,1752466904,13028.5425188,62.61946565999824,53396.86144392001
2025-07-14,04:21:46.000,195,10979489,13005,0,1752466905,13028.52230987,62.59831827000016,53396.91035376001
2025-07-14,04:21:47.000,195,10979525,12885,0,1752466906,13028.43473783999,62.541925229998014,53396.83349544
2025-07-14,04:21:48.000,195,10979551,12685,0,1752466907,13028.45494676999,62.51372871000058,53396.81253408001
2025-07-14,04:21:49.000,195,10979511,12965,0,1752466908,13028.39431997999,62.47143393000442,53396.749650000005
2025-07-14,04:21:50.000,195,10979537,13085,0,1752466909,13028.367374739995,62.42209002000163,53396.76362424
2025-07-14,04:21:51.000,195,10979533,12885,0,1752466910,13028.347165809995,62.3797952399982,53396.70772728
2025-07-14,04:21:52.000,195,10979530,13285,0,1752466911,13028.32022057,62.358647850000125,53396.72170152001
2025-07-14,04:21:53.000,195,10979569,13045,0,1752466912,13028.286539019995,62.2811074199999,53396.700740160006
2025-07-14,04:21:54.000,195,10979553,12925,0,1752466913,13028.30001164,62.22471437999775,53396.64484320001
2025-07-14,04:21:55.000,195,10979545,13005,0,1752466914,13028.27306639999,62.182419600001595,53396.61689472
2025-07-14,04:21:56.000,195,10979498,12765,0,1752466915,13028.23264853999,62.133075689998805,53396.63785608
2025-07-14,04:21:57.000,195,10979528,12765,0,1752466916,13028.21917592,62.09078091000265,53396.57497200001
2025-07-14,04:21:58.000,195,10979536,12765,0,1752466917,13028.21243960999,62.02028961000178,53396.533049280006
2025-07-14,04:21:59.000,195,10979523,12725,0,1752466918,13028.266330089995,61.92865092000284,53396.49811368
2025-07-14,04:22:00.000,195,10979498,12925,0,1752466919,13028.21917592,61.91455266000412,53396.43522960001
2025-07-14,04:22:01.000,195,10979550,12605,0,1752466920,13028.25285746999,61.86520875000133,53396.42824248
2025-07-14,04:22:02.000,195,10979490,12885,0,1752466921,13028.21243960999,61.8229139699979,53396.42824248
2025-07-14,04:22:03.000,195,10979487,13085,0,1752466922,13028.19896699,61.766520930003026,53396.40728112001
2025-07-14,04:22:04.000,195,10979554,12925,0,1752466923,13028.185494369995,61.71012789000088,53396.37933264
2025-07-14,04:22:05.000,195,10979481,12965,0,1752466924,13028.15854913,61.68193137000344,53396.37234552
2025-07-14,04:22:06.000,195,10979528,13005,0,1752466925,13028.165285439994,61.66078397999809,53396.31644856001
2025-07-14,04:22:07.000,195,10979547,13005,0,1752466926,13028.11139495999,61.63963659000001,53396.2605516
2025-07-14,04:22:08.000,195,10979518,12925,0,1752466927,13028.09118602999,61.597341810003854,53396.23260312
2025-07-14,04:22:09.000,195,10979548,12965,0,1752466928,13028.11813127,61.55504703000042,53396.225616
2025-07-14,04:22:10.000,195,10979553,12885,0,1752466929,13028.09118602999,61.52685051000299,53396.21164176
2025-07-14,04:22:11.000,195,10979498,12845,0,1752466930,13028.07097709999,61.46340834000148,53396.1557448
2025-07-14,04:22:12.000,195,10979538,12885,0,1752466931,13028.010350309989,61.44931008000276,53396.18369328
2025-07-14,04:22:13.000,195,10979585,12925,0,1752466932,13028.023822929994,61.40701529999933,53396.10683496
2025-07-14,04:22:14.000,195,10979545,12805,0,1752466933,13028.010350309989,61.357671390003816,53396.06491224
2025-07-14,04:22:15.000,195,10979508,12765,0,1752466934,13027.942987209994,61.322425739999744,53396.0858736
2025-07-14,04:22:16.000,195,10979497,12805,0,1752466935,13027.929514589989,61.30127835000167,53396.10683496
2025-07-14,04:22:17.000,195,10979523,12645,0,1752466936,13027.895833039998,61.258983569998236,53396.009015280004
2025-07-14,04:22:18.000,195,10979561,13005,0,1752466937,13027.841942559993,61.22373792000144,53396.03696376
2025-07-14,04:22:19.000,195,10979568,12605,0,1752466938,13027.828469939988,61.16029574999993,53396.009015280004
2025-07-14,04:22:20.000,195,10979532,12965,0,1752466939,13027.848678869988,61.132099230002495,53395.97407968001
2025-07-14,04:22:21.000,195,10979559,12965,0,1752466940,13027.848678869988,61.10390270999778,53395.98106680001
2025-07-14,04:22:22.000,195,10979552,12765,0,1752466941,13027.828469939988,61.04750967000291,53395.90420848001
2025-07-14,04:22:23.000,195,10979550,12805,0,1752466942,13027.801524699993,61.0193131499982,53395.89722136
2025-07-14,04:22:24.000,195,10979553,12885,0,1752466943,13027.821733629993,60.9840675000014,53395.89722136
2025-07-14,04:22:25.000,195,10979540,13125,0,1752466944,13027.761106839993,60.92767445999925,53395.87626
2025-07-14,04:22:26.000,195,10979526,13045,0,1752466945,13027.767843150003,60.89242881000246,53395.81337592001
2025-07-14,04:22:27.000,195,10979625,12645,0,1752466946,13027.734161599998,60.84308489999967,53395.792414560005
2025-07-14,04:22:28.000,195,10979498,13405,0,1752466947,13027.720688979993,60.79374099000415,53395.78542744001
2025-07-14,04:22:29.000,195,10979568,12805,0,1752466948,13027.727425290002,60.76554446999944,53395.75747896
2025-07-14,04:22:30.000,195,10979546,13005,0,1752466949,13027.713952669998,60.74439708000136,53395.75049184
2025-07-14,04:22:31.000,195,10979538,13045,0,1752466950,13027.700480049993,60.688004039999214,53395.65965928
2025-07-14,04:22:32.000,195,10979570,12845,0,1752466951,13027.673534809997,60.65980752000178,53395.71555624001
2025-07-14,04:22:33.000,195,10979545,13285,0,1752466952,13027.680271119993,60.6386601300037,53395.70856912
2025-07-14,04:22:34.000,195,10979574,12925,0,1752466953,13027.660062189992,60.59636535000027,53395.68760776001
2025-07-14,04:22:35.000,195,10979545,12885,0,1752466954,13027.646589570002,60.59636535000027,53395.6317108
2025-07-14,04:22:36.000,195,10979570,12805,0,1752466955,13027.653325879997,60.58226709000155,53395.65965928
2025-07-14,04:22:37.000,195,10979590,13085,0,1752466956,13027.680271119993,60.561119700003474,53395.6317108
2025-07-14,04:22:38.000,195,10979551,13285,0,1752466957,13027.687007430002,60.47653014000389,53395.575813840005
2025-07-14,04:22:39.000,195,10979535,12965,0,1752466958,13027.666798500002,60.448333619999175,53395.56882672001
2025-07-14,04:22:40.000,195,10979565,12725,0,1752466959,13027.693743739997,60.455382749998535,53395.645685040006
2025-07-14,04:22:41.000,195,10979533,12765,0,1752466960,13027.666798500002,60.37079318999895,53395.6317108
2025-07-14,04:22:42.000,195,10979559,12805,0,1752466961,13027.727425290002,60.37079318999895,53395.526904000006
2025-07-14,04:22:43.000,195,10979558,13085,0,1752466962,13027.734161599998,60.33554754000215,53395.53389112
2025-07-14,04:22:44.000,195,10979560,12685,0,1752466963,13027.774579459998,60.279154500000004,53395.51292976
2025-07-14,04:22:45.000,195,10979528,12765,0,1752466964,13027.801524699993,60.265056240001286,53395.526904000006
2025-07-14,04:22:46.000,195,10979559,12965,0,1752466965,13027.788052079988,60.18751581000106,53395.4220972
2025-07-14,04:22:47.000,195,10979585,12965,0,1752466966,13027.828469939988,60.1804666800017,53395.505942640004
2025-07-14,04:22:48.000,195,10979541,12765,0,1752466967,13027.855415179998,60.13112276999891,53395.44305856
2025-07-14,04:22:49.000,195,10979547,12925,0,1752466968,13027.862151489993,60.12407363999955,53395.51292976
2025-07-14,04:22:50.000,195,10979562,12925,0,1752466969,13027.936250899998,60.088827990002756,53395.477994160006
2025-07-14,04:22:51.000,195,10979544,12885,0,1752466970,13027.956459829998,60.046533209999325,53395.43607144
2025-07-14,04:22:52.000,195,10979566,13165,0,1752466971,13028.003613999994,60.01833669000189,53395.48498128
2025-07-14,04:22:53.000,195,10979506,12885,0,1752466972,13028.044031859994,59.9689927799991,53395.45004568001
2025-07-14,04:22:54.000,195,10979501,13045,0,1752466973,13028.077713409999,59.94079626000166,53395.41511008
2025-07-14,04:22:55.000,195,10979545,12845,0,1752466974,13028.097922339999,59.89850147999823,53395.457032800005
2025-07-14,04:22:56.000,195,10979599,13125,0,1752466975,13028.084449719994,59.835059310004,53395.43607144
2025-07-14,04:22:57.000,195,10979543,12885,0,1752466976,13028.124867579994,59.82801018000464,53395.36620024
2025-07-14,04:22:58.000,195,10979513,12765,0,1752466977,13028.1383402,59.806862789999286,53395.41511008
2025-07-14,04:22:59.000,195,10979561,12925,0,1752466978,13028.17202174999,59.78571540000121,53395.36620024
2025-07-14,04:23:00.000,195,10979538,13045,0,1752466979,13028.17875806,59.73637148999842,53395.39414872
2025-07-14,04:23:01.000,195,10979498,12725,0,1752466980,13028.19896699,59.679978450003546,53395.39414872
2025-07-14,04:23:02.000,195,10979504,13005,0,1752466981,13028.21917592,59.67292932000419,53395.41511008
2025-07-14,04:23:03.000,195,10979548,12965,0,1752466982,13028.19896699,59.630634540000756,53395.41511008
2025-07-14,04:23:04.000,195,10979553,12925,0,1752466983,13028.23264853999,59.630634540000756,53395.408122960005
2025-07-14,04:23:05.000,195,10979567,12765,0,1752466984,13028.21243960999,59.5883397600046,53395.41511008
2025-07-14,04:23:06.000,195,10979509,13085,0,1752466985,13028.25285746999,59.54604498000117,53395.40113584001
2025-07-14,04:23:07.000,195,10979531,13005,0,1752466986,13028.29327532999,59.517848460003734,53395.39414872
2025-07-14,04:23:08.000,195,10979569,13125,0,1752466987,13028.27980271,59.50375019999774,53395.37318736
2025-07-14,04:23:09.000,195,10979488,13285,0,1752466988,13028.286539019995,59.447357160002866,53395.37318736
2025-07-14,04:23:10.000,195,10979551,12845,0,1752466989,13028.27980271,59.376865860002,53395.41511008
2025-07-14,04:23:11.000,195,10979521,13125,0,1752466990,13028.306747949995,59.35571847000392,53395.34523888
2025-07-14,04:23:12.000,195,10979512,12845,0,1752466991,13028.33369318999,59.31342369000049,53395.33126464001
2025-07-14,04:23:13.000,195,10979545,13045,0,1752466992,13028.35390211999,59.24998151999898,53395.35222600001
2025-07-14,04:23:14.000,195,10979489,13125,0,1752466993,13028.347165809995,59.228834130000905,53395.359213120006
2025-07-14,04:23:15.000,195,10979545,12965,0,1752466994,13028.38084736,59.1301463100026,53395.30331616001
2025-07-14,04:23:16.000,195,10979555,12765,0,1752466995,13028.37411104999,59.108998920004524,53395.26838056
2025-07-14,04:23:17.000,195,10979560,13005,0,1752466996,13028.42126522,59.08785152999917,53395.289341920005
2025-07-14,04:23:18.000,195,10979515,12965,0,1752466997,13028.41452890999,59.0173602299983,53395.26139344001
2025-07-14,04:23:19.000,195,10979499,12885,0,1752466998,13028.387583669995,58.98916371000087,53395.25440632
2025-07-14,04:23:20.000,195,10979453,13045,0,1752466999,13028.41452890999,58.95391806000407,53395.25440632
2025-07-14,04:23:21.000,195,10979507,12925,0,1752467000,13028.40105629,58.89752502000192,53395.30331616001
2025-07-14,04:23:22.000,195,10979525,12885,0,1752467001,13028.39431997999,58.85523023999849,53395.26838056
2025-07-14,04:23:23.000,195,10979493,13125,0,1752467002,13028.367374739995,58.80588633000298,53395.28235480001
2025-07-14,04:23:24.000,195,10979502,12685,0,1752467003,13028.36063843,58.7847389400049,53395.25440632
2025-07-14,04:23:25.000,195,10979507,12845,0,1752467004,13028.33369318999,58.75654242000019,53395.26838056
2025-07-14,04:23:26.000,195,10979521,12765,0,1752467005,13028.347165809995,58.74949329000083,53395.23344496001
2025-07-14,04:23:27.000,195,10979534,12765,0,1752467006,13028.33369318999,58.71424764000403,53395.25440632
2025-07-14,04:23:28.000,195,10979531,12885,0,1752467007,13028.31348425999,58.66490373000124,53395.22645784
2025-07-14,04:23:29.000,195,10979465,12885,0,1752467008,13028.32022057,58.650805470002524,53395.142612400006
2025-07-14,04:23:30.000,195,10979493,12765,0,1752467009,13028.27980271,58.636707210003806,53395.15658664
2025-07-14,04:23:31.000,195,10979548,13045,0,1752467010,13028.25959378,58.55916678000358,53395.16357376001
2025-07-14,04:23:32.000,195,10979505,12845,0,1752467011,13028.246121159995,58.58031417000166,53395.14959952
2025-07-14,04:23:33.000,195,10979575,13165,0,1752467012,13028.266330089995,58.52392112999951,53395.16357376001
2025-07-14,04:23:34.000,195,10979578,12925,0,1752467013,13028.21917592,58.51687200000015,53395.11466392001
2025-07-14,04:23:35.000,195,10979511,12925,0,1752467014,13028.25285746999,58.49572461000207,53395.15658664
2025-07-14,04:23:36.000,195,10979527,12765,0,1752467015,13028.225912229995,58.43228244000056,53395.09370256001
2025-07-14,04:23:37.000,195,10979532,13005,0,1752467016,13028.205703299995,58.43228244000056,53395.1076768
2025-07-14,04:23:38.000,195,10979542,12885,0,1752467017,13028.23264853999,58.418184180001845,53395.08671544
2025-07-14,04:23:39.000,195,10979562,12965,0,1752467018,13028.185494369995,58.38293852999777,53395.05876696
2025-07-14,04:23:40.000,195,10979520,13005,0,1752467019,13028.19223067999,58.33359462000226,53395.08671544
2025-07-14,04:23:41.000,195,10979498,12965,0,1752467020,13028.17875806,58.27720158000011,53395.04479272001
2025-07-14,04:23:42.000,195,10979529,13085,0,1752467021,13028.17875806,58.25605419000203,53395.072741200005
2025-07-14,04:23:43.000,195,10979527,12965,0,1752467022,13028.19223067999,58.25605419000203,53395.04479272001
2025-07-14,04:23:44.000,195,10979539,12925,0,1752467023,13028.19896699,58.22080853999796,53395.002870000004
2025-07-14,04:23:45.000,195,10979517,12885,0,1752467024,13028.23264853999,58.2137594099986,53394.98889576
2025-07-14,04:23:46.000,195,10979550,12925,0,1752467025,13028.25959378,58.143268109997734,53395.01684424001
2025-07-14,04:23:47.000,195,10979518,13085,0,1752467026,13028.246121159995,58.1150715900003,53395.04479272001
2025-07-14,04:23:48.000,195,10979515,12885,0,1752467027,13028.306747949995,58.07277681000414,53394.98889576
2025-07-14,04:23:49.000,195,10979532,13045,0,1752467028,13028.27980271,57.99523638000392,53394.96793440001
2025-07-14,04:23:50.000,195,10979528,13045,0,1752467029,13028.32022057,57.98818725000456,53395.05177984
2025-07-14,04:23:51.000,195,10979569,13125,0,1752467030,13028.326956879995,57.91769595000369,53395.01684424001
2025-07-14,04:23:52.000,195,10979555,12885,0,1752467031,13028.3404295,57.88245029999962,53395.002870000004
2025-07-14,04:23:53.000,195,10979559,13125,0,1752467032,13028.3404295,57.903597689997696,53394.98190864
2025-07-14,04:23:54.000,195,10979497,13085,0,1752467033,13028.41452890999,57.84720465000282,53395.01684424001
2025-07-14,04:23:55.000,195,10979517,13285,0,1752467034,13028.38084736,57.769664220002596,53394.94697304001
2025-07-14,04:23:56.000,195,10979578,13205,0,1752467035,13028.45494676999,57.741467699997884,53394.91902456
2025-07-14,04:23:57.000,195,10979546,13085,0,1752467036,13028.44147415,57.66392726999766,53394.93998592
2025-07-14,04:23:58.000,195,10979534,12805,0,1752467037,13028.46168308,57.593435970004066,53394.953960160004
2025-07-14,04:23:59.000,195,10979533,13045,0,1752467038,13028.45494676999,57.558190319999994,53394.93998592
2025-07-14,04:24:00.000,195,10979505,12925,0,1752467039,13028.52230987,57.45950250000169,53394.96094728
2025-07-14,04:24:01.000,195,10979489,12525,0,1752467040,13028.535782489991,57.45950250000169,53394.93998592
2025-07-14,04:24:02.000,195,10979574,12765,0,1752467041,13028.515573559991,57.39606033000018,53394.974921520006
2025-07-14,04:24:03.000,195,10979525,12965,0,1752467042,13028.555991419991,57.332618159998674,53394.98889576
2025-07-14,04:24:04.000,195,10979532,13045,0,1752467043,13028.549255109996,57.29737251000188,53394.96094728
2025-07-14,04:24:05.000,195,10979552,12965,0,1752467044,13028.576200349991,57.26917599000444,53394.9329988
2025-07-14,04:24:06.000,195,10979521,12605,0,1752467045,13028.616618209991,57.198684690003574,53394.953960160004
2025-07-14,04:24:07.000,195,10979594,12965,0,1752467046,13028.609881899996,57.184586430004856,53394.87011472
2025-07-14,04:24:08.000,195,10979519,13285,0,1752467047,13028.596409279991,57.12114426000335,53394.92601168001
2025-07-14,04:24:09.000,195,10979550,13045,0,1752467048,13028.616618209991,57.07180035000056,53394.92601168001
2025-07-14,04:24:10.000,195,10979510,13125,0,1752467049,13028.630090829996,57.03655470000376,53394.92601168001
2025-07-14,04:24:11.000,195,10979543,13045,0,1752467050,13028.643563450001,56.99425992000033,53394.91902456
2025-07-14,04:24:12.000,195,10979494,12925,0,1752467051,13028.623354520001,56.95196514000418,53394.92601168001
2025-07-14,04:24:13.000,195,10979504,12925,0,1752467052,13028.562727730001,56.95196514000418,53394.91902456
2025-07-14,04:24:14.000,195,10979542,12805,0,1752467053,13028.582936660001,56.88852297000267,53394.91902456
2025-07-14,04:24:15.000,195,10979541,13005,0,1752467054,13028.582936660001,56.87442471000395,53394.856140480006
2025-07-14,04:24:16.000,195,10979486,12845,0,1752467055,13028.582936660001,56.860326449997956,53394.84216624
2025-07-14,04:24:17.000,195,10979539,12885,0,1752467056,13028.576200349991,56.789835150004365,53394.8631276
2025-07-14,04:24:18.000,195,10979519,12805,0,1752467057,13028.576200349991,56.78278601999773,53394.89107608
2025-07-14,04:24:19.000,195,10979541,13085,0,1752467058,13028.50210094,56.75458950000029,53394.8631276
2025-07-14,04:24:20.000,195,10979524,13165,0,1752467059,13028.52230987,56.747540370000934,53394.856140480006
2025-07-14,04:24:21.000,195,10979481,13205,0,1752467060,13028.535782489991,56.677049070000066,53394.89806320001
2025-07-14,04:24:22.000,195,10979503,13045,0,1752467061,13028.52230987,56.62065602999792,53394.87710184001
2025-07-14,04:24:23.000,195,10979559,12725,0,1752467062,13028.5425188,56.59950863999984,53394.89107608
2025-07-14,04:24:24.000,195,10979589,13245,0,1752467063,13028.52230987,56.564262990003044,53394.84915336001
2025-07-14,04:24:25.000,195,10979513,12805,0,1752467064,13028.529046179996,56.53606646999833,53394.81421776
2025-07-14,04:24:26.000,195,10979534,12965,0,1752467065,13028.508837249996,56.47967343000346,53394.81421776
2025-07-14,04:24:27.000,195,10979507,12885,0,1752467066,13028.555991419991,56.42328039000131,53394.80024352001
2025-07-14,04:24:28.000,195,10979533,13005,0,1752467067,13028.555991419991,56.38098560999788,53394.75832080001
2025-07-14,04:24:29.000,195,10979515,12885,0,1752467068,13028.555991419991,56.29639604999829,53394.81421776
2025-07-14,04:24:30.000,195,10979511,12965,0,1752467069,13028.549255109996,56.29639604999829,53394.73037232001
2025-07-14,04:24:31.000,195,10979547,12605,0,1752467070,13028.576200349991,56.2611504000015,53394.807230640006
2025-07-14,04:24:32.000,195,10979526,13045,0,1752467071,13028.569464039996,56.18360997000127,53394.835179120004
2025-07-14,04:24:33.000,195,10979559,12845,0,1752467072,13028.603145590001,56.14131518999784,53394.81421776
2025-07-14,04:24:34.000,195,10979560,13085,0,1752467073,13028.529046179996,56.07787302000361,53394.71639808
2025-07-14,04:24:35.000,195,10979535,12605,0,1752467074,13028.50210094,56.03557824000018,53394.73037232001
2025-07-14,04:24:36.000,195,10979568,12645,0,1752467075,13028.5425188,55.99328346000402,53394.70941096001
2025-07-14,04:24:37.000,195,10979588,12765,0,1752467076,13028.508837249996,55.94393955000123,53394.786269280004
2025-07-14,04:24:38.000,195,10979554,12925,0,1752467077,13028.495364629991,55.873448250000365,53394.74434656
2025-07-14,04:24:39.000,195,10979561,13205,0,1752467078,13028.42126522,55.873448250000365,53394.75832080001
2025-07-14,04:24:40.000,195,10979553,12605,0,1752467079,13028.41452890999,55.81000607999886,53394.71639808
2025-07-14,04:24:41.000,195,10979494,13205,0,1752467080,13028.40105629,55.7677113000027,53394.68146248001
2025-07-14,04:24:42.000,195,10979541,13125,0,1752467081,13028.33369318999,55.746563910004625,53394.68146248001
2025-07-14,04:24:43.000,195,10979502,12885,0,1752467082,13028.30001164,55.7677113000027,53394.64652688
2025-07-14,04:24:44.000,195,10979508,13125,0,1752467083,13028.25959378,55.683121740003116,53394.653514
2025-07-14,04:24:45.000,195,10979532,13005,0,1752467084,13028.19896699,55.704269130001194,53394.60460416
2025-07-14,04:24:46.000,195,10979511,12845,0,1752467085,13028.17202174999,55.6690234800044,53394.62556552
2025-07-14,04:24:47.000,195,10979518,12925,0,1752467086,13028.09118602999,55.59148305000417,53394.653514
2025-07-14,04:24:48.000,195,10979559,13005,0,1752467087,13028.05076816999,55.60558131000289,53394.688449600006
2025-07-14,04:24:49.000,195,10979541,13005,0,1752467088,13028.023822929994,55.59148305000417,53394.64652688
2025-07-14,04:24:50.000,195,10979541,12845,0,1752467089,13027.976668759999,55.59853218000353,53394.63255264001
2025-07-14,04:24:51.000,195,10979506,13205,0,1752467090,13027.936250899998,55.58443392000481,53394.618578400004
2025-07-14,04:24:52.000,195,10979581,13085,0,1752467091,13027.889096729989,55.54918827000074,53394.59062992001
2025-07-14,04:24:53.000,195,10979506,12765,0,1752467092,13027.835206249998,55.59853218000353,53394.64652688
2025-07-14,04:24:54.000,195,10979543,13085,0,1752467093,13027.788052079988,55.506893490004586,53394.61159128001
2025-07-14,04:24:55.000,195,10979511,12965,0,1752467094,13027.781315769993,55.48574609999923,53394.56268144001
2025-07-14,04:24:56.000,195,10979499,12885,0,1752467095,13027.761106839993,55.43640219000372,53394.57665568
2025-07-14,04:24:57.000,195,10979548,12965,0,1752467096,13027.727425290002,55.43640219000372,53394.54172008001
2025-07-14,04:24:58.000,195,10979543,13005,0,1752467097,13027.713952669998,55.39410741000029,53394.57665568
2025-07-14,04:24:59.000,195,10979540,13045,0,1752467098,13027.693743739997,55.38000915000157,53394.51377160001
2025-07-14,04:25:00.000,195,10979550,12925,0,1752467099,13027.660062189992,55.32361610999942,53394.499797360004
2025-07-14,04:25:01.000,195,10979447,12925,0,1752467100,13027.680271119993,55.30246872000134,53394.53473296
2025-07-14,04:25:02.000,195,10979553,13325,0,1752467101,13027.646589570002,55.26722307000455,53394.51377160001
2025-07-14,04:25:03.000,195,10979548,12925,0,1752467102,13027.700480049993,55.231977420000476,53394.471848880006
2025-07-14,04:25:04.000,195,10979520,13165,0,1752467103,13027.666798500002,55.182633509997686,53394.49281024001
2025-07-14,04:25:05.000,195,10979550,13285,0,1752467104,13027.660062189992,55.12624047000281,53394.49281024001
2025-07-14,04:25:06.000,195,10979557,12925,0,1752467105,13027.646589570002,55.08394568999938,53394.46486176001
2025-07-14,04:25:07.000,195,10979584,13125,0,1752467106,13027.646589570002,55.062798300001305,53394.471848880006
2025-07-14,04:25:08.000,195,10979532,12965,0,1752467107,13027.639853259992,55.020503519997874,53394.49281024001
2025-07-14,04:25:09.000,195,10979582,12925,0,1752467108,13027.619644329992,54.99230700000044,53394.42293904001
2025-07-14,04:25:10.000,195,10979543,13005,0,1752467109,13027.565753850002,54.95001222000428,53394.43691328
2025-07-14,04:25:11.000,195,10979544,12685,0,1752467110,13027.572490159997,54.93591395999829,53394.34608072001
2025-07-14,04:25:12.000,195,10979582,13005,0,1752467111,13027.606171710002,54.886570050002774,53394.36005496
2025-07-14,04:25:13.000,195,10979579,13125,0,1752467112,13027.579226469992,54.879520920003415,53394.43691328
2025-07-14,04:25:14.000,195,10979568,12965,0,1752467113,13027.572490159997,54.830177010000625,53394.38101632
2025-07-14,04:25:15.000,195,10979519,12845,0,1752467114,13027.532072299997,54.84427526999934,53394.38800344
2025-07-14,04:25:16.000,195,10979531,13085,0,1752467115,13027.498390749992,54.80902962000255,53394.4089648
2025-07-14,04:25:17.000,195,10979547,13005,0,1752467116,13027.538808609992,54.76673483999912,53394.36704208
2025-07-14,04:25:18.000,195,10979510,12965,0,1752467117,13027.511863369997,54.76673483999912,53394.353067840006
2025-07-14,04:25:19.000,195,10979562,13285,0,1752467118,13027.511863369997,54.72444006000296,53394.38101632
2025-07-14,04:25:20.000,195,10979562,13085,0,1752467119,13027.505127060002,54.703292670004885,53394.38800344
2025-07-14,04:25:21.000,195,10979516,12805,0,1752467120,13027.511863369997,54.66804702000081,53394.38101632
2025-07-14,04:25:22.000,195,10979544,13125,0,1752467121,13027.464709200001,54.62575224000466,53394.353067840006
2025-07-14,04:25:23.000,195,10979556,13125,0,1752467122,13027.424291340001,54.611653979998664,53394.38101632
2025-07-14,04:25:24.000,195,10979549,12845,0,1752467123,13027.417555029991,54.611653979998664,53394.353067840006
2025-07-14,04:25:25.000,195,10979562,12965,0,1752467124,13027.431027649996,54.58345746000123,53394.44390040001
2025-07-14,04:25:26.000,195,10979545,12845,0,1752467125,13027.404082410001,54.57640833000187,53394.41595192
2025-07-14,04:25:27.000,195,10979577,12925,0,1752467126,13027.431027649996,54.52706441999908,53394.36005496
2025-07-14,04:25:28.000,195,10979515,13005,0,1752467127,13027.377137169991,54.477720510003564,53394.38101632
2025-07-14,04:25:29.000,195,10979542,12925,0,1752467128,13027.350191929996,54.44247485999949,53394.34608072001
2025-07-14,04:25:30.000,195,10979540,12965,0,1752467129,13027.370400859996,54.44952398999885,53394.36005496
2025-07-14,04:25:31.000,195,10979574,13125,0,1752467130,13027.34345562,54.414278340002056,53394.353067840006
2025-07-14,04:25:32.000,195,10979548,12885,0,1752467131,13027.30303776,54.4072292100027,53394.36704208
2025-07-14,04:25:33.000,195,10979592,13005,0,1752467132,13027.309774069996,54.33673791000183,53394.3390936
2025-07-14,04:25:34.000,195,10979577,12885,0,1752467133,13027.30303776,54.30854139000439,53394.332106480004
2025-07-14,04:25:35.000,195,10979576,13045,0,1752467134,13027.269356209996,54.252148350002244,53394.332106480004
2025-07-14,04:25:36.000,195,10979508,12965,0,1752467135,13027.269356209996,54.20985356999881,53394.36704208
2025-07-14,04:25:37.000,195,10979524,12965,0,1752467136,13027.309774069996,54.1605096600033,53394.32511936001
2025-07-14,04:25:38.000,195,10979574,12925,0,1752467137,13027.32324669,54.047723579999,53394.332106480004
2025-07-14,04:25:39.000,195,10979546,13285,0,1752467138,13027.350191929996,54.10411662000115,53394.353067840006
2025-07-14,04:25:40.000,195,10979571,13205,0,1752467139,13027.390609789996,54.019527060001565,53394.34608072001
2025-07-14,04:25:41.000,195,10979564,13125,0,1752467140,13027.410818719996,54.019527060001565,53394.353067840006
2025-07-14,04:25:42.000,195,10979565,12885,0,1752467141,13027.410818719996,53.95608489000006,53394.32511936001
2025-07-14,04:25:43.000,195,10979519,12925,0,1752467142,13027.451236579996,53.88559358999919,53394.31114512
2025-07-14,04:25:44.000,195,10979548,12965,0,1752467143,13027.491654439997,53.85739707000175,53394.31813224
2025-07-14,04:25:45.000,195,10979488,13045,0,1752467144,13027.518599679992,53.80805315999896,53394.34608072001
2025-07-14,04:25:46.000,195,10979577,12805,0,1752467145,13027.545544920002,53.786905770000885,53394.31813224
2025-07-14,04:25:47.000,195,10979551,12925,0,1752467146,13027.545544920002,53.71641447000002,53394.304158000006
2025-07-14,04:25:48.000,195,10979532,13005,0,1752467147,13027.592699089997,53.69526708000194,53394.36005496
2025-07-14,04:25:49.000,195,10979558,12685,0,1752467148,13027.579226469992,53.63887403999979,53394.36005496
2025-07-14,04:25:50.000,195,10979542,12885,0,1752467149,13027.612908019997,53.58248099999764,53394.353067840006
2025-07-14,04:25:51.000,195,10979526,13285,0,1752467150,13027.619644329992,53.54018622000149,53394.353067840006
2025-07-14,04:25:52.000,195,10979557,12725,0,1752467151,13027.619644329992,53.49789143999806,53394.34608072001
2025-07-14,04:25:53.000,195,10979542,13005,0,1752467152,13027.646589570002,53.46264579000126,53394.38101632
2025-07-14,04:25:54.000,195,10979532,13085,0,1752467153,13027.653325879997,53.39920361999975,53394.353067840006
2025-07-14,04:25:55.000,195,10979532,13125,0,1752467154,13027.612908019997,53.36395797000296,53394.38101632
2025-07-14,04:25:56.000,195,10979569,13125,0,1752467155,13027.592699089997,53.3569088400036,53394.401977680005
2025-07-14,04:25:57.000,195,10979591,12885,0,1752467156,13027.626380640002,53.29346667000209,53394.42293904001
2025-07-14,04:25:58.000,195,10979496,12965,0,1752467157,13027.633116949997,53.25822101999802,53394.4089648
2025-07-14,04:25:59.000,195,10979549,12845,0,1752467158,13027.565753850002,53.18068058999779,53394.38101632
2025-07-14,04:26:00.000,195,10979508,13125,0,1752467159,13027.545544920002,53.145434940000996,53394.42293904001
2025-07-14,04:26:01.000,195,10979560,13005,0,1752467160,13027.518599679992,53.13838581000164,53394.38101632
2025-07-14,04:26:02.000,195,10979551,12805,0,1752467161,13027.525335990002,53.096091029998206,53394.42293904001
2025-07-14,04:26:03.000,195,10979549,12885,0,1752467162,13027.471445509997,53.06789451000077,53394.36005496
2025-07-14,04:26:04.000,195,10979549,12805,0,1752467163,13027.457972889992,53.032648860003974,53394.44390040001
2025-07-14,04:26:05.000,195,10979560,12925,0,1752467164,13027.444500270001,53.00445233999926,53394.353067840006
2025-07-14,04:26:06.000,195,10979504,13085,0,1752467165,13027.410818719996,53.032648860003974,53394.36704208
2025-07-14,04:26:07.000,195,10979590,12845,0,1752467166,13027.370400859996,52.969206690002466,53394.36704208
2025-07-14,04:26:08.000,195,10979602,12765,0,1752467167,13027.356928239991,52.976255820001825,53394.34608072001
2025-07-14,04:26:09.000,195,10979594,12885,0,1752467168,13027.32324669,52.94805930000439,53394.353067840006
2025-07-14,04:26:10.000,195,10979513,12965,0,1752467169,13027.309774069996,52.976255820001825,53394.353067840006
2025-07-14,04:26:11.000,195,10979526,12965,0,1752467170,13027.2626199,52.96215756000311,53394.332106480004
2025-07-14,04:26:12.000,195,10979600,13045,0,1752467171,13027.23567465999,52.919862779999676,53394.353067840006
2025-07-14,04:26:13.000,195,10979522,13165,0,1752467172,13027.269356209996,52.89166626000224,53394.332106480004
2025-07-14,04:26:14.000,195,10979568,12645,0,1752467173,13027.208729419996,52.88461713000288,53394.3390936
2025-07-14,04:26:15.000,195,10979580,12805,0,1752467174,13027.19525679999,52.90576452000096,53394.32511936001
2025-07-14,04:26:16.000,195,10979551,12925,0,1752467175,13027.20199311,52.87051887000416,53394.31114512
2025-07-14,04:26:17.000,195,10979475,13325,0,1752467176,13027.20199311,52.8634697400048,53394.32511936001
2025-07-14,04:26:18.000,195,10979570,12965,0,1752467177,13027.19525679999,52.82117496000137,53394.34608072001
2025-07-14,04:26:19.000,195,10979537,12965,0,1752467178,13027.20199311,52.80707670000265,53394.31813224
2025-07-14,04:26:20.000,195,10979551,12925,0,1752467179,13027.24241097,52.77888017999794,53394.332106480004
2025-07-14,04:26:21.000,195,10979504,13045,0,1752467180,13027.19525679999,52.743634530001145,53394.34608072001
2025-07-14,04:26:22.000,195,10979572,13125,0,1752467181,13027.17504786999,52.72248714000307,53394.304158000006
2025-07-14,04:26:23.000,195,10979527,13125,0,1752467182,13027.188520489995,52.694290619998355,53394.3390936
2025-07-14,04:26:24.000,195,10979551,13005,0,1752467183,13027.19525679999,52.64494671000284,53394.332106480004
2025-07-14,04:26:25.000,195,10979522,12885,0,1752467184,13027.15483893999,52.58150454000133,53394.304158000006
2025-07-14,04:26:26.000,195,10979539,12885,0,1752467185,13027.16157525,52.567406280002615,53394.29717088001
2025-07-14,04:26:27.000,195,10979501,12845,0,1752467186,13027.19525679999,52.54625889000454,53394.31813224
2025-07-14,04:26:28.000,195,10979540,12965,0,1752467187,13027.168311559995,52.49691498000175,53394.31813224
2025-07-14,04:26:29.000,195,10979539,13045,0,1752467188,13027.127893699995,52.42642368000088,53394.3390936
2025-07-14,04:26:30.000,195,10979470,12965,0,1752467189,13027.127893699995,52.384128900004725,53394.31813224
2025-07-14,04:26:31.000,195,10979580,12965,0,1752467190,13027.127893699995,52.348883250000654,53394.31813224
2025-07-14,04:26:32.000,195,10979564,12965,0,1752467191,13027.127893699995,52.32068673000322,53394.304158000006
2025-07-14,04:26:33.000,195,10979548,12805,0,1752467192,13027.10094846,52.27134282000043,53394.2692224
2025-07-14,04:26:34.000,195,10979543,12925,0,1752467193,13027.12115739,52.24314630000299,53394.332106480004
2025-07-14,04:26:35.000,195,10979517,13125,0,1752467194,13027.08073953,52.18675326000084,53394.36005496
2025-07-14,04:26:36.000,195,10979554,12765,0,1752467195,13027.067266909995,52.158556740003405,53394.31114512
2025-07-14,04:26:37.000,195,10979514,12925,0,1752467196,13027.07400321999,52.109212830000615,53394.31114512
2025-07-14,04:26:38.000,195,10979601,12765,0,1752467197,13026.99316749999,52.07396718000382,53394.29018376
2025-07-14,04:26:39.000,195,10979528,12725,0,1752467198,13026.99990381,51.989377620004234,53394.27620952001
2025-07-14,04:26:40.000,195,10979559,13125,0,1752467199,13026.95948595,52.00347588000295,53394.36005496
2025-07-14,04:26:41.000,195,10979513,12885,0,1752467200,13026.93927702,51.91888632000337,53394.29717088001
2025-07-14,04:26:42.000,195,10979511,13045,0,1752467201,13026.905595469994,51.890689799998654,53394.31114512
2025-07-14,04:26:43.000,195,10979575,13285,0,1752467202,13026.905595469994,51.8483950200025,53394.234286800005
2025-07-14,04:26:44.000,195,10979549,12725,0,1752467203,13026.89212284999,51.79905110999971,53394.26223528
2025-07-14,04:26:45.000,195,10979530,12925,0,1752467204,13026.85170498999,51.742658070004836,53394.26223528
2025-07-14,04:26:46.000,195,10979550,12965,0,1752467205,13026.83149605999,51.714461550000124,53394.29717088001
2025-07-14,04:26:47.000,195,10979539,13125,0,1752467206,13026.865177609994,51.651019379998615,53394.27620952001
2025-07-14,04:26:48.000,195,10979541,13005,0,1752467207,13026.824759749994,51.58757721000438,53394.24127392
2025-07-14,04:26:49.000,195,10979524,13005,0,1752467208,13026.797814509999,51.54528243000095,53394.22031256
2025-07-14,04:26:50.000,195,10979558,12965,0,1752467209,13026.83149605999,51.51003678000416,53394.24826104
2025-07-14,04:26:51.000,195,10979515,12925,0,1752467210,13026.811287129989,51.474791130000085,53394.17838984001
2025-07-14,04:26:52.000,195,10979602,13205,0,1752467211,13026.818023439999,51.40429982999922,53394.19236408
2025-07-14,04:26:53.000,195,10979563,13165,0,1752467212,13026.804550819994,51.33380852999835,53394.19236408
2025-07-14,04:26:54.000,195,10979545,12805,0,1752467213,13026.818023439999,51.27036636000412,53394.1993512
2025-07-14,04:26:55.000,195,10979488,13005,0,1752467214,13026.838232369999,51.18577680000453,53394.15742848001
2025-07-14,04:26:56.000,195,10979518,12965,0,1752467215,13026.818023439999,51.12938376000238,53394.14345424
2025-07-14,04:26:57.000,195,10979569,12765,0,1752467216,13026.818023439999,51.05184333000216,53394.136467120006
2025-07-14,04:26:58.000,195,10979554,12765,0,1752467217,13026.818023439999,50.98840116000065,53394.12249288
2025-07-14,04:26:59.000,195,10979541,12845,0,1752467218,13026.811287129989,50.96725377000257,53394.15742848001
2025-07-14,04:27:00.000,195,10979503,13165,0,1752467219,13026.757396649999,50.91086073000042,53394.10851864001
2025-07-14,04:27:01.000,195,10979572,12925,0,1752467220,13026.737187719998,50.85446768999827,53394.115505760004
2025-07-14,04:27:02.000,195,10979530,13005,0,1752467221,13026.743924029994,50.79102552000404,53394.14345424
2025-07-14,04:27:03.000,195,10979524,13005,0,1752467222,13026.696769859998,50.76282899999933,53394.08755728001
2025-07-14,04:27:04.000,195,10979506,13045,0,1752467223,13026.636143069998,50.69938682999782,53394.01069896001
2025-07-14,04:27:05.000,195,10979538,12925,0,1752467224,13026.602461519993,50.62889553000423,53394.03864744001
2025-07-14,04:27:06.000,195,10979575,12765,0,1752467225,13026.562043659993,50.607748139998876,53394.0246732
2025-07-14,04:27:07.000,195,10979543,13125,0,1752467226,13026.508153180002,50.54430597000464,53393.996724720004
2025-07-14,04:27:08.000,195,10979519,12965,0,1752467227,13026.474471629997,50.487912930002494,53394.0246732
2025-07-14,04:27:09.000,195,10979528,12725,0,1752467228,13026.454262699997,50.424470760000986,53393.968776240006
2025-07-14,04:27:10.000,195,10979529,12925,0,1752467229,13026.400372219992,50.38922511000419,53393.97576336
2025-07-14,04:27:11.000,195,10979537,12925,0,1752467230,13026.339745429992,50.33283207000204,53393.91986640001
2025-07-14,04:27:12.000,195,10979525,13205,0,1752467231,13026.285854950002,50.26938990000053,53393.954802
2025-07-14,04:27:13.000,195,10979588,12805,0,1752467232,13026.218491849992,50.2411933800031,53393.90589216
2025-07-14,04:27:14.000,195,10979488,12885,0,1752467233,13026.191546609996,50.16365295000287,53393.90589216
2025-07-14,04:27:15.000,195,10979566,12765,0,1752467234,13026.144392440001,50.15660382000351,53393.91986640001
2025-07-14,04:27:16.000,195,10979504,13245,0,1752467235,13026.144392440001,50.12135816999944,53393.87095656001
2025-07-14,04:27:17.000,195,10979493,13005,0,1752467236,13026.10397458,50.05791599999793,53393.84300808001
2025-07-14,04:27:18.000,195,10979534,12805,0,1752467237,13026.04334779,50.00857209000242,53393.829033840004
2025-07-14,04:27:19.000,195,10979530,12805,0,1752467238,13026.00292993,49.966277309998986,53393.849995200006
2025-07-14,04:27:20.000,195,10979544,13005,0,1752467239,13025.949039449995,49.95922817999963,53393.780124000004
2025-07-14,04:27:21.000,195,10979522,13045,0,1752467240,13025.90188528,49.90988427000411,53393.7451884
2025-07-14,04:27:22.000,195,10979562,12765,0,1752467241,13025.87494003999,49.87463862000004,53393.7451884
2025-07-14,04:27:23.000,195,10979539,12725,0,1752467242,13025.82104956,49.839392970003246,53393.7451884
2025-07-14,04:27:24.000,195,10979521,13125,0,1752467243,13025.85473110999,49.77595080000174,53393.7451884
2025-07-14,04:27:25.000,195,10979541,13045,0,1752467244,13025.80084063,49.73365601999831,53393.682304320006
2025-07-14,04:27:26.000,195,10979585,12885,0,1752467245,13025.73347752999,49.69841037000151,53393.661342960004
2025-07-14,04:27:27.000,195,10979501,13005,0,1752467246,13025.69305966999,49.64201732999936,53393.64736872
2025-07-14,04:27:28.000,195,10979564,12965,0,1752467247,13025.67958705,49.571526029998495,53393.60544600001
2025-07-14,04:27:29.000,195,10979557,12805,0,1752467248,13025.67958705,49.54332951000106,53393.633394480006
2025-07-14,04:27:30.000,195,10979500,13045,0,1752467249,13025.69979598,49.50808386000426,53393.58448464001
2025-07-14,04:27:31.000,195,10979527,13005,0,1752467250,13025.67958705,49.40939603999868,53393.61942024
2025-07-14,04:27:32.000,195,10979505,13125,0,1752467251,13025.666114429994,49.31775734999974,53393.57749752
2025-07-14,04:27:33.000,195,10979570,12885,0,1752467252,13025.61222394999,49.30365909000102,53393.52160056
2025-07-14,04:27:34.000,195,10979538,13005,0,1752467253,13025.605487639994,49.24021691999951,53393.514613440006
2025-07-14,04:27:35.000,195,10979565,13005,0,1752467254,13025.592015019989,49.14857823000057,53393.53557480001
2025-07-14,04:27:36.000,195,10979526,12965,0,1752467255,13025.592015019989,49.162676489999285,53393.514613440006
2025-07-14,04:27:37.000,195,10979476,13245,0,1752467256,13025.531388229989,49.07103780000034,53393.47269072
2025-07-14,04:27:38.000,195,10979524,13125,0,1752467257,13025.511179299989,49.035792150003545,53393.493652080004
2025-07-14,04:27:39.000,195,10979573,13045,0,1752467258,13025.490970369989,49.035792150003545,53393.493652080004
2025-07-14,04:27:40.000,195,10979555,13205,0,1752467259,13025.423607269993,48.993497370000114,53393.5006392
2025-07-14,04:27:41.000,195,10979539,12845,0,1752467260,13025.383189409993,48.986448240000755,53393.40980664
2025-07-14,04:27:42.000,195,10979527,13285,0,1752467261,13025.288881070002,48.9441534600046,53393.430768
2025-07-14,04:27:43.000,195,10979541,12765,0,1752467262,13025.228254280002,48.9441534600046,53393.430768
2025-07-14,04:27:44.000,195,10979511,13045,0,1752467263,13025.140682249992,48.923006069999246,53393.41679376001
2025-07-14,04:27:45.000,195,10979522,12805,0,1752467264,13025.026164980001,48.9441534600046,53393.40980664
2025-07-14,04:27:46.000,195,10979533,13125,0,1752467265,13024.958801879991,48.96530085000268,53393.33294832
2025-07-14,04:27:47.000,195,10979530,12925,0,1752467266,13024.857757229991,48.930055199998606,53393.346922560006
2025-07-14,04:27:48.000,195,10979546,12765,0,1752467267,13024.749976269995,48.95120259000396,53393.3608968
2025-07-14,04:27:49.000,195,10979560,12885,0,1752467268,13024.65566792999,48.937104329997965,53393.23512864
2025-07-14,04:27:50.000,195,10979524,13005,0,1752467269,13024.588304829995,48.9441534600046,53393.298012720006
2025-07-14,04:27:51.000,195,10979543,13045,0,1752467270,13024.49399648999,48.9441534600046,53393.30499984
2025-07-14,04:27:52.000,195,10979553,13005,0,1752467271,13024.426633389994,48.986448240000755,53393.26307712
2025-07-14,04:27:53.000,195,10979575,12805,0,1752467272,13024.359270289999,48.972349980002036,53393.277051360004
2025-07-14,04:27:54.000,195,10979531,12925,0,1752467273,13024.258225639998,48.979399110001395,53393.22115440001
2025-07-14,04:27:55.000,195,10979552,13085,0,1752467274,13024.197598849998,48.95120259000396,53393.1862188
2025-07-14,04:27:56.000,195,10979497,13045,0,1752467275,13024.177389919998,48.96530085000268,53393.179231680006
2025-07-14,04:27:57.000,195,10979573,13045,0,1752467276,13024.130235750003,48.95825172000332,53393.15128320001
2025-07-14,04:27:58.000,195,10979600,13005,0,1752467277,13024.123499439993,48.95120259000396,53393.13730896
2025-07-14,04:27:59.000,195,10979519,12805,0,1752467278,13024.076345269998,48.930055199998606,53393.10237336001
2025-07-14,04:28:00.000,195,10979531,12885,0,1752467279,13024.056136339997,48.91595693999989,53393.09538624
2025-07-14,04:28:01.000,195,10979506,13205,0,1752467280,13024.096554199998,48.88776042000245,53393.06743776
2025-07-14,04:28:02.000,195,10979477,13285,0,1752467281,13024.089817890002,48.90185868000117,53393.03948928
2025-07-14,04:28:03.000,195,10979553,13085,0,1752467282,13024.035927409997,48.796121730003506,53393.00455368001
2025-07-14,04:28:04.000,195,10979452,13325,0,1752467283,13024.069608960002,48.810219990002224,53392.96961808
2025-07-14,04:28:05.000,195,10979522,13285,0,1752467284,13024.096554199998,48.73972869000136,53392.93468248001
2025-07-14,04:28:06.000,195,10979522,13005,0,1752467285,13024.136972059998,48.71858130000328,53392.95564384001
2025-07-14,04:28:07.000,195,10979538,12965,0,1752467286,13024.157180989998,48.69038477999857,53392.92769536
2025-07-14,04:28:08.000,195,10979524,12885,0,1752467287,13024.177389919998,48.6198934799977,53392.906734
2025-07-14,04:28:09.000,195,10979531,12845,0,1752467288,13024.177389919998,48.54940218000411,53392.92769536
2025-07-14,04:28:10.000,195,10979521,13165,0,1752467289,13024.217807779998,48.50710740000068,53392.892759760005
2025-07-14,04:28:11.000,195,10979575,13165,0,1752467290,13024.224544089993,48.47891088000324,53392.906734
2025-07-14,04:28:12.000,195,10979542,13085,0,1752467291,13024.231280399988,48.387272190004296,53392.85083704
2025-07-14,04:28:13.000,195,10979534,13005,0,1752467292,13024.244753019993,48.359075669999584,53392.82987568
2025-07-14,04:28:14.000,195,10979496,12845,0,1752467293,13024.211071469988,48.32383002000279,53392.822888560004
2025-07-14,04:28:15.000,195,10979539,12845,0,1752467294,13024.190862539988,48.25333872000192,53392.86481128001
2025-07-14,04:28:16.000,195,10979530,13165,0,1752467295,13024.177389919998,48.225142200004484,53392.78795296001
2025-07-14,04:28:17.000,195,10979519,13285,0,1752467296,13024.123499439993,48.14760177000426,53392.773978720004
2025-07-14,04:28:18.000,195,10979560,13045,0,1752467297,13024.069608960002,48.13350350999826,53392.8019272
2025-07-14,04:28:19.000,195,10979545,13045,0,1752467298,13024.008982170002,48.1405526400049,53392.75301736
2025-07-14,04:28:20.000,195,10979528,12965,0,1752467299,13023.955091689997,48.08415960000275,53392.74603024001
2025-07-14,04:28:21.000,195,10979504,12765,0,1752467300,13023.914673829997,48.07006134000403,53392.76000448
2025-07-14,04:28:22.000,195,10979571,13085,0,1752467301,13023.800156559992,48.03481568999996,53392.76699160001
2025-07-14,04:28:23.000,195,10979518,12925,0,1752467302,13023.726057150001,47.95727525999973,53392.71109464
2025-07-14,04:28:24.000,195,10979520,13045,0,1752467303,13023.658694049991,47.95727525999973,53392.70410752
2025-07-14,04:28:25.000,195,10979558,12965,0,1752467304,13023.57785832999,47.943177000001015,53392.66917192001
2025-07-14,04:28:26.000,195,10979506,13005,0,1752467305,13023.49702260999,47.92202961000294,53392.64821056001
2025-07-14,04:28:27.000,195,10979548,12725,0,1752467306,13023.409450579995,47.90793135000422,53392.64122344
2025-07-14,04:28:28.000,195,10979568,12765,0,1752467307,13023.38250534,47.87268570000015,53392.57135224
2025-07-14,04:28:29.000,195,10979548,13125,0,1752467308,13023.30166962,47.84448918000271,53392.55039088001
2025-07-14,04:28:30.000,195,10979539,12925,0,1752467309,13023.267988069994,47.78809614000056,53392.56436512
2025-07-14,04:28:31.000,195,10979559,12925,0,1752467310,13023.207361279994,47.759899620003125,53392.53641664
2025-07-14,04:28:32.000,195,10979567,12885,0,1752467311,13023.099580319998,47.69645745000162,53392.46654544
2025-07-14,04:28:33.000,195,10979528,12885,0,1752467312,13023.045689839993,47.72465396999905,53392.438596960004
2025-07-14,04:28:34.000,195,10979508,12845,0,1752467313,13023.025480909993,47.63301528000011,53392.438596960004
2025-07-14,04:28:35.000,195,10979552,12925,0,1752467314,13022.937908879998,47.56252397999924,53392.43160984001
2025-07-14,04:28:36.000,195,10979519,12605,0,1752467315,13022.924436259993,47.541376590001164,53392.36872576
2025-07-14,04:28:37.000,195,10979560,13165,0,1752467316,13022.890754710003,47.40744311999879,53392.35475152
2025-07-14,04:28:38.000,195,10979568,12845,0,1752467317,13022.836864229997,47.33695181999792,53392.35475152
2025-07-14,04:28:39.000,195,10979550,12885,0,1752467318,13022.830127920002,47.27350965000369,53392.319815920004
2025-07-14,04:28:40.000,195,10979554,13245,0,1752467319,13022.843600539993,47.16777269999875,53392.270906080004
2025-07-14,04:28:41.000,195,10979512,13245,0,1752467320,13022.762764819992,47.13957618000131,53392.24994472
2025-07-14,04:28:42.000,195,10979590,13325,0,1752467321,13022.735819579997,47.069084880000446,53392.21500912001
2025-07-14,04:28:43.000,195,10979585,12965,0,1752467322,13022.702138029992,46.99154445000022,53392.208022
2025-07-14,04:28:44.000,195,10979545,13045,0,1752467323,13022.688665410002,46.92105314999935,53392.20103488
2025-07-14,04:28:45.000,195,10979543,12845,0,1752467324,13022.648247550002,46.857610979997844,53392.152125040004
2025-07-14,04:28:46.000,195,10979547,12885,0,1752467325,13022.614565999997,46.77302141999826,53392.103215200004
2025-07-14,04:28:47.000,195,10979553,13045,0,1752467326,13022.628038620001,46.7659722899989,53392.07526672001
2025-07-14,04:28:48.000,195,10979583,13165,0,1752467327,13022.540466589991,46.70253012000467,53392.08924096
2025-07-14,04:28:49.000,195,10979534,13165,0,1752467328,13022.520257659991,46.64613708000252,53392.01936976
2025-07-14,04:28:50.000,195,10979539,12965,0,1752467329,13022.479839799991,46.610891429998446,53391.97744704001
2025-07-14,04:28:51.000,195,10979552,12805,0,1752467330,13022.42594932,46.55449839000357,53391.984434160004
2025-07-14,04:28:52.000,195,10979511,12925,0,1752467331,13022.3451136,46.5192527399995,53391.97045992
2025-07-14,04:28:53.000,195,10979530,12845,0,1752467332,13022.291223119995,46.50515448000078,53391.935524320004
2025-07-14,04:28:54.000,195,10979529,13005,0,1752467333,13022.23733263999,46.484007090002706,53391.92155008
2025-07-14,04:28:55.000,195,10979523,12885,0,1752467334,13022.1430243,46.484007090002706,53391.91456296
2025-07-14,04:28:56.000,195,10979532,13005,0,1752467335,13022.07566119999,46.448761439998634,53391.85866600001
2025-07-14,04:28:57.000,195,10979576,12925,0,1752467336,13022.008298099994,46.4205649200012,53391.87264024
2025-07-14,04:28:58.000,195,10979520,12765,0,1752467337,13021.954407619989,46.39941753000312,53391.837704640006
2025-07-14,04:28:59.000,195,10979535,12725,0,1752467338,13021.873571899989,46.37827013999777,53391.84469176
2025-07-14,04:29:00.000,195,10979553,12885,0,1752467339,13021.765790939993,46.3853192700044,53391.76084632001
2025-07-14,04:29:01.000,195,10979552,12685,0,1752467340,13021.684955219993,46.40646666000248,53391.76084632001
2025-07-14,04:29:02.000,195,10979552,12645,0,1752467341,13021.610855810002,46.37122100999841,53391.79578192
2025-07-14,04:29:03.000,195,10979527,12885,0,1752467342,13021.590646880002,46.33597536000161,53391.73289784
2025-07-14,04:29:04.000,195,10979567,12765,0,1752467343,13021.516547469997,46.29368057999818,53391.69097512001
2025-07-14,04:29:05.000,195,10979573,12845,0,1752467344,13021.496338539997,46.28663144999882,53391.683988
2025-07-14,04:29:06.000,195,10979546,12925,0,1752467345,13021.462656989992,46.216140149997955,53391.7538592
2025-07-14,04:29:07.000,195,10979542,13045,0,1752467346,13021.442448059992,46.15974711000308,53391.670013760006
2025-07-14,04:29:08.000,195,10979511,12765,0,1752467347,13021.388557580001,46.12450145999901,53391.60712968
2025-07-14,04:29:09.000,195,10979593,12925,0,1752467348,13021.341403409991,46.06810842000414,53391.59315544001
2025-07-14,04:29:10.000,195,10979587,12885,0,1752467349,13021.334667099996,46.05401015999814,53391.61411680001
2025-07-14,04:29:11.000,195,10979518,12765,0,1752467350,13021.24709507,45.96942059999856,53391.5791812
2025-07-14,04:29:12.000,195,10979521,12925,0,1752467351,13021.19994089999,45.89188016999833,53391.55821984
2025-07-14,04:29:13.000,195,10979524,13005,0,1752467352,13021.17973196999,45.88483103999897,53391.551232720005
2025-07-14,04:29:14.000,195,10979540,13205,0,1752467353,13021.15952303999,45.807290609998745,53391.49533576001
2025-07-14,04:29:15.000,195,10979550,12805,0,1752467354,13021.132577799995,45.76499583000259,53391.48834864
2025-07-14,04:29:16.000,195,10979560,12685,0,1752467355,13021.11910517999,45.70860279000044,53391.502322880006
2025-07-14,04:29:17.000,195,10979546,12605,0,1752467356,13021.051742079995,45.64516061999893,53391.49533576001
2025-07-14,04:29:18.000,195,10979538,13085,0,1752467357,13021.01806052999,45.65925887999765,53391.49533576001
2025-07-14,04:29:19.000,195,10979572,12965,0,1752467358,13020.991115289995,45.60286584000278,53391.42546456001
2025-07-14,04:29:20.000,195,10979552,12885,0,1752467359,13020.930488499995,45.56057105999935,53391.42546456001
2025-07-14,04:29:21.000,195,10979486,12805,0,1752467360,13020.87659801999,45.58876758000406,53391.4394388
2025-07-14,04:29:22.000,195,10979516,12965,0,1752467361,13020.85638908999,45.60991497000214,53391.39052896
2025-07-14,04:29:23.000,195,10979565,12765,0,1752467362,13020.79576229999,45.53942367000127,53391.383541840005
2025-07-14,04:29:24.000,195,10979540,13205,0,1752467363,13020.721662889999,45.47598149999976,53391.36258048
2025-07-14,04:29:25.000,195,10979546,12925,0,1752467364,13020.647563479994,45.4689323700004,53391.334632000006
2025-07-14,04:29:26.000,195,10979540,12845,0,1752467365,13020.627354549993,45.504178020004474,53391.29270928
2025-07-14,04:29:27.000,195,10979566,12885,0,1752467366,13020.566727759993,45.447784980002325,53391.3695676
2025-07-14,04:29:28.000,195,10979539,12765,0,1752467367,13020.485892039993,45.4689323700004,53391.27873504001
2025-07-14,04:29:29.000,195,10979520,13045,0,1752467368,13020.432001560002,45.4689323700004,53391.313670640004
2025-07-14,04:29:30.000,195,10979510,13005,0,1752467369,13020.378111079997,45.454834110001684,53391.22283808
2025-07-14,04:29:31.000,195,10979506,13125,0,1752467370,13020.324220599992,45.447784980002325,53391.1948896
2025-07-14,04:29:32.000,195,10979517,12765,0,1752467371,13020.263593809992,45.41253932999825,53391.15296688
2025-07-14,04:29:33.000,195,10979528,13005,0,1752467372,13020.263593809992,45.43368672000361,53391.18790248001
2025-07-14,04:29:34.000,195,10979551,12965,0,1752467373,13020.250121190002,45.405490199998894,53391.13899264001
2025-07-14,04:29:35.000,195,10979548,12605,0,1752467374,13020.223175949992,45.41958846000489,53391.13899264001
2025-07-14,04:29:36.000,195,10979581,12845,0,1752467375,13020.216439639997,45.34909716000402,53391.118031280006
2025-07-14,04:29:37.000,195,10979540,13085,0,1752467376,13020.196230709997,45.34909716000402,53391.06213432
2025-07-14,04:29:38.000,195,10979566,12765,0,1752467377,13020.223175949992,45.32090063999931,53391.0551472
2025-07-14,04:29:39.000,195,10979533,13125,0,1752467378,13020.223175949992,45.29975325000123,53391.048160080005
2025-07-14,04:29:40.000,195,10979539,12645,0,1752467379,13020.236648569997,45.264507600004436,53391.048160080005
2025-07-14,04:29:41.000,195,10979541,12805,0,1752467380,13020.283802739992,45.20106543000293,53391.048160080005
2025-07-14,04:29:42.000,195,10979519,13005,0,1752467381,13020.297275359997,45.18696717000421,53391.01322448
2025-07-14,04:29:43.000,195,10979545,13125,0,1752467382,13020.263593809992,45.1587706499995,53391.03418584
2025-07-14,04:29:44.000,195,10979500,12885,0,1752467383,13020.297275359997,45.10942674000398,53391.01322448
2025-07-14,04:29:45.000,195,10979548,12765,0,1752467384,13020.229912260002,45.08827934999863,53391.02719872
2025-07-14,04:29:46.000,195,10979526,12805,0,1752467385,13020.250121190002,45.031886310003756,53391.02021160001
2025-07-14,04:29:47.000,195,10979496,12845,0,1752467386,13020.216439639997,45.01778804999776,53390.999250240005
2025-07-14,04:29:48.000,195,10979548,12725,0,1752467387,13020.169285470001,44.989591530000325,53390.999250240005
2025-07-14,04:29:49.000,195,10979522,13125,0,1752467388,13020.149076540001,44.94729675000417,53390.950340400006
2025-07-14,04:29:50.000,195,10979507,13045,0,1752467389,13020.142340229992,44.89795284000138,53390.950340400006
2025-07-14,04:29:51.000,195,10979513,12765,0,1752467390,13020.095186059996,44.88385458000266,53390.978288880004
2025-07-14,04:29:52.000,195,10979555,12885,0,1752467391,13020.101922369991,44.84860892999859,53391.03418584
2025-07-14,04:29:53.000,195,10979525,12885,0,1752467392,13020.061504509991,44.84155979999923,53390.985276
2025-07-14,04:29:54.000,195,10979532,13085,0,1752467393,13020.021086649991,44.78516676000436,53390.880469200005
2025-07-14,04:29:55.000,195,10979516,13085,0,1752467394,13019.9874051,44.771068499998364,53390.929379040004
2025-07-14,04:29:56.000,195,10979517,12925,0,1752467395,13019.9874051,44.72172459000285,53390.880469200005
2025-07-14,04:29:57.000,195,10979523,12925,0,1752467396,13019.994141409996,44.69352806999814,53390.90143056001
2025-07-14,04:29:58.000,195,10979522,12845,0,1752467397,13019.994141409996,44.67942980999942,53390.90143056001
2025-07-14,04:29:59.000,195,10979524,13085,0,1752467398,13019.96719617,44.623036770004546,53390.85950784
2025-07-14,04:30:00.000,195,10979521,13125,0,1752467399,13019.94698724,44.60188937999919,53390.8455336
2025-07-14,04:30:01.000,195,10979526,12965,0,1752467400,13019.94025092999,44.5666437300024,53390.79662376
2025-07-14,04:30:02.000,195,10979511,13045,0,1752467401,13019.913305689995,44.5666437300024,53390.77566240001
2025-07-14,04:30:03.000,195,10979522,13005,0,1752467402,13019.913305689995,44.538447209997685,53390.79662376
2025-07-14,04:30:04.000,195,10979527,13045,0,1752467403,13019.90656938,44.48910330000217,53390.782649520006
2025-07-14,04:30:05.000,195,10979536,13125,0,1752467404,13019.89983306999,44.47500504000345,53390.782649520006
2025-07-14,04:30:06.000,195,10979524,13125,0,1752467405,13019.85941520999,44.42566113000066,53390.782649520006
2025-07-14,04:30:07.000,195,10979517,13125,0,1752467406,13019.872887829995,44.460906780004734,53390.761688160004
2025-07-14,04:30:08.000,195,10979559,13005,0,1752467407,13019.89983306999,44.44680851999874,53390.761688160004
2025-07-14,04:30:09.000,195,10979525,12925,0,1752467408,13019.85941520999,44.404513740002585,53390.70579120001
2025-07-14,04:30:10.000,195,10979538,12685,0,1752467409,13019.83920627999,44.411562870001944,53390.74771392
2025-07-14,04:30:11.000,195,10979569,12685,0,1752467410,13019.86615152,44.362218959999154,53390.712778320005
2025-07-14,04:30:12.000,195,10979526,12845,0,1752467411,13019.84594259,44.38336635000451,53390.7407268
2025-07-14,04:30:13.000,195,10979519,12845,0,1752467412,13019.82573366,44.33402244000172,53390.69880408
2025-07-14,04:30:14.000,195,10979536,12925,0,1752467413,13019.852678899995,44.28467852999893,53390.69181696
2025-07-14,04:30:15.000,195,10979530,12925,0,1752467414,13019.86615152,44.27058027000021,53390.65688136001
2025-07-14,04:30:16.000,195,10979532,12925,0,1752467415,13019.87962413999,44.235334620003414,53390.72675256
2025-07-14,04:30:17.000,195,10979518,12765,0,1752467416,13019.88636045,44.20008896999934,53390.63592000001
2025-07-14,04:30:18.000,195,10979509,12765,0,1752467417,13019.90656938,44.14369593000447,53390.642907120004
2025-07-14,04:30:19.000,195,10979523,12845,0,1752467418,13019.933514619996,44.1084502800004,53390.67784272
2025-07-14,04:30:20.000,195,10979542,12805,0,1752467419,13019.92677831,44.08025376000296,53390.663868480005
2025-07-14,04:30:21.000,195,10979514,13125,0,1752467420,13019.94698724,44.03090985000017,53390.642907120004
2025-07-14,04:30:22.000,195,10979521,12765,0,1752467421,13019.98066878999,44.03090985000017,53390.69880408
2025-07-14,04:30:23.000,195,10979533,12965,0,1752467422,13019.96045985999,43.953369419999945,53390.62194576
2025-07-14,04:30:24.000,195,10979513,12925,0,1752467423,13019.973932479996,43.96746767999866,53390.63592000001
2025-07-14,04:30:25.000,195,10979528,12965,0,1752467424,13019.9874051,43.91812377000315,53390.614958640006
2025-07-14,04:30:26.000,195,10979528,12845,0,1752467425,13019.933514619996,43.91812377000315,53390.593997280004
2025-07-14,04:30:27.000,195,10979520,12845,0,1752467426,13019.89983306999,43.889927249998436,53390.663868480005
2025-07-14,04:30:28.000,195,10979556,12965,0,1752467427,13019.872887829995,43.889927249998436,53390.593997280004
2025-07-14,04:30:29.000,195,10979469,13005,0,1752467428,13019.86615152,43.84763247000228,53390.68482984001
2025-07-14,04:30:30.000,195,10979538,12725,0,1752467429,13019.832469969995,43.84058334000292,53390.614958640006
2025-07-14,04:30:31.000,195,10979532,12965,0,1752467430,13019.75837055999,43.79123943000013,53390.70579120001
2025-07-14,04:30:32.000,195,10979526,12965,0,1752467431,13019.73816162999,43.763042910002696,53390.663868480005
2025-07-14,04:30:33.000,195,10979466,12925,0,1752467432,13019.72468901,43.763042910002696,53390.67784272
2025-07-14,04:30:34.000,195,10979518,12925,0,1752467433,13019.670798529994,43.74189552000462,53390.663868480005
2025-07-14,04:30:35.000,195,10979511,12925,0,1752467434,13019.67753483999,43.69960074000119,53390.70579120001
2025-07-14,04:30:36.000,195,10979522,12685,0,1752467435,13019.63711697999,43.67845335000311,53390.70579120001
2025-07-14,04:30:37.000,195,10979515,12885,0,1752467436,13019.64385329,43.69960074000119,53390.712778320005
2025-07-14,04:30:38.000,195,10979484,13085,0,1752467437,13019.603435429999,43.68550248000247,53390.70579120001
2025-07-14,04:30:39.000,195,10979533,13125,0,1752467438,13019.549544949994,43.67845335000311,53390.7407268
2025-07-14,04:30:40.000,195,10979521,12965,0,1752467439,13019.569753879994,43.66435509000439,53390.7407268
2025-07-14,04:30:41.000,195,10979544,12805,0,1752467440,13019.529336019994,43.720748129999265,53390.69880408
2025-07-14,04:30:42.000,195,10979537,12725,0,1752467441,13019.468709229994,43.74189552000462,53390.71976544
2025-07-14,04:30:43.000,195,10979500,12805,0,1752467442,13019.401346129998,43.777141170001414,53390.663868480005
2025-07-14,04:30:44.000,195,10979520,13125,0,1752467443,13019.360928269998,43.763042910002696,53390.76867528
2025-07-14,04:30:45.000,195,10979570,12725,0,1752467444,13019.333983029988,43.80533768999885,53390.77566240001
2025-07-14,04:30:46.000,195,10979511,13205,0,1752467445,13019.266619929993,43.826485080004204,53390.761688160004
2025-07-14,04:30:47.000,195,10979558,12885,0,1752467446,13019.239674689998,43.84763247000228,53390.761688160004
2025-07-14,04:30:48.000,195,10979518,12925,0,1752467447,13019.185784209993,43.86877986000036,53390.80361088001
2025-07-14,04:30:49.000,195,10979486,12685,0,1752467448,13019.152102660002,43.861730730001,53390.782649520006
2025-07-14,04:30:50.000,195,10979533,12845,0,1752467449,13019.118421109997,43.81238681999821,53390.831559360005
2025-07-14,04:30:51.000,195,10979495,13125,0,1752467450,13019.104948489992,43.80533768999885,53390.8455336
2025-07-14,04:30:52.000,195,10979517,12925,0,1752467451,13019.071266940002,43.819435950004845,53390.81758512
2025-07-14,04:30:53.000,195,10979496,12765,0,1752467452,13019.098212179997,43.73484638999798,53390.77566240001
2025-07-14,04:30:54.000,195,10979537,12805,0,1752467453,13019.071266940002,43.74894465000398,53390.85252072001
2025-07-14,04:30:55.000,195,10979480,12925,0,1752467454,13019.071266940002,43.67140422000375,53390.80361088001
2025-07-14,04:30:56.000,195,10979467,12765,0,1752467455,13019.078003249997,43.64320769999904,53390.80361088001
2025-07-14,04:30:57.000,195,10979511,13125,0,1752467456,13019.051058010002,43.579765530004806,53390.81758512
2025-07-14,04:30:58.000,195,10979544,13005,0,1752467457,13019.024112769992,43.586814660004165,53390.85950784
2025-07-14,04:30:59.000,195,10979523,13125,0,1752467458,13019.024112769992,43.52337249000266,53390.831559360005
2025-07-14,04:31:00.000,195,10979528,12845,0,1752467459,13019.030849080002,43.488126839998586,53390.831559360005
2025-07-14,04:31:01.000,195,10979569,13165,0,1752467460,13018.983694909992,43.44583206000243,53390.85252072001
2025-07-14,04:31:02.000,195,10979520,12925,0,1752467461,13019.003903839992,43.39648814999964,53390.8455336
2025-07-14,04:31:03.000,195,10979495,12805,0,1752467462,13018.990431220001,43.368291630002204,53390.85252072001
2025-07-14,04:31:04.000,195,10979525,12885,0,1752467463,13018.909595500001,43.38943902000028,53390.82457224001
2025-07-14,04:31:05.000,195,10979538,12805,0,1752467464,13018.862441329991,43.34009511000477,53390.86649496
2025-07-14,04:31:06.000,195,10979506,12925,0,1752467465,13018.80855085,43.34714424000413,53390.81758512
2025-07-14,04:31:07.000,195,10979526,13125,0,1752467466,13018.74118774999,43.32599684999877,53390.810598000004
2025-07-14,04:31:08.000,195,10979498,13125,0,1752467467,13018.694033579995,43.33304597999813,53390.831559360005
2025-07-14,04:31:09.000,195,10979536,12845,0,1752467468,13018.66708834,43.34714424000413,53390.90841768
2025-07-14,04:31:10.000,195,10979562,12845,0,1752467469,13018.59972523999,43.33304597999813,53390.90841768
2025-07-14,04:31:11.000,195,10979492,13125,0,1752467470,13018.58625262,43.32599684999877,53390.83854648
2025-07-14,04:31:12.000,195,10979548,12925,0,1752467471,13018.491944279995,43.34714424000413,53390.87348208001
2025-07-14,04:31:13.000,195,10979522,13125,0,1752467472,13018.47847165999,43.38238989000092,53390.94335328001
2025-07-14,04:31:14.000,195,10979519,12845,0,1752467473,13018.390899629994,43.32599684999877,53390.88745632
2025-07-14,04:31:15.000,195,10979574,12925,0,1752467474,13018.350481769994,43.361242500002845,53390.88745632
2025-07-14,04:31:16.000,195,10979514,12845,0,1752467475,13018.310063909994,43.37534076000156,53390.8455336
2025-07-14,04:31:17.000,195,10979526,12605,0,1752467476,13018.283118669999,43.38943902000028,53390.85950784
2025-07-14,04:31:18.000,195,10979527,13165,0,1752467477,13018.235964499989,43.368291630002204,53390.810598000004
2025-07-14,04:31:19.000,195,10979524,12925,0,1752467478,13018.209019259994,43.38238989000092,53390.880469200005
2025-07-14,04:31:20.000,195,10979513,12885,0,1752467479,13018.182074019998,43.361242500002845,53390.93636616
2025-07-14,04:31:21.000,195,10979482,13045,0,1752467480,13018.155128779988,43.361242500002845,53390.85950784
2025-07-14,04:31:22.000,195,10979523,13045,0,1752467481,13018.134919849988,43.37534076000156,53390.9154048
2025-07-14,04:31:23.000,195,10979533,13005,0,1752467482,13018.155128779988,43.368291630002204,53390.92239192001
2025-07-14,04:31:24.000,195,10979576,12805,0,1752467483,13018.175337709989,43.304849460000696,53390.96431464
2025-07-14,04:31:25.000,195,10979513,13005,0,1752467484,13018.182074019998,43.28370207000262,53390.90841768
2025-07-14,04:31:26.000,195,10979534,12965,0,1752467485,13018.215755569989,43.24140728999919,53390.93636616
2025-07-14,04:31:27.000,195,10979488,12845,0,1752467486,13018.276382359989,43.20616164000239,53390.97130176001
2025-07-14,04:31:28.000,195,10979511,13085,0,1752467487,13018.276382359989,43.16386685999896,53390.97130176001
2025-07-14,04:31:29.000,195,10979526,13085,0,1752467488,13018.303327599999,43.1568177299996,53390.95732752
2025-07-14,04:31:30.000,195,10979511,12765,0,1752467489,13018.350481769994,43.135670340001525,53391.01322448
2025-07-14,04:31:31.000,195,10979491,12925,0,1752467490,13018.330272839994,43.086326429998735,53390.985276
2025-07-14,04:31:32.000,195,10979530,13005,0,1752467491,13018.35721807999,43.01583512999787,53391.03418584
2025-07-14,04:31:33.000,195,10979539,13005,0,1752467492,13018.33700914999,42.966491220002354,53391.02021160001
2025-07-14,04:31:34.000,195,10979517,13085,0,1752467493,13018.40437225,42.93124556999828,53390.999250240005
2025-07-14,04:31:35.000,195,10979536,12805,0,1752467494,13018.370690699994,42.87485253000341,53391.03418584
2025-07-14,04:31:36.000,195,10979484,13085,0,1752467495,13018.35721807999,42.853705139998056,53390.985276
2025-07-14,04:31:37.000,195,10979520,12925,0,1752467496,13018.350481769994,42.79731210000318,53390.978288880004
2025-07-14,04:31:38.000,195,10979553,12965,0,1752467497,13018.370690699994,42.74091906000103,53391.048160080005
2025-07-14,04:31:39.000,195,10979535,13045,0,1752467498,13018.343745459999,42.7127225400036,53391.02021160001
2025-07-14,04:31:40.000,195,10979501,13085,0,1752467499,13018.310063909994,42.69157514999824,53391.04117296001
2025-07-14,04:31:41.000,195,10979481,12925,0,1752467500,13018.31680021999,42.69157514999824,53391.03418584
2025-07-14,04:31:42.000,195,10979506,12925,0,1752467501,13018.303327599999,42.62813298000401,53391.02021160001
2025-07-14,04:31:43.000,195,10979504,12885,0,1752467502,13018.310063909994,42.65632950000145,53391.06912144001
2025-07-14,04:31:44.000,195,10979549,13285,0,1752467503,13018.283118669999,42.62108385000465,53391.048160080005
2025-07-14,04:31:45.000,195,10979516,13005,0,1752467504,13018.276382359989,42.62813298000401,53391.06213432
2025-07-14,04:31:46.000,195,10979551,12845,0,1752467505,13018.229228189994,42.5999364599993,53391.03418584
2025-07-14,04:31:47.000,195,10979562,13085,0,1752467506,13018.175337709989,42.57173994000186,53391.06213432
2025-07-14,04:31:48.000,195,10979538,12605,0,1752467507,13018.188810329993,42.58583820000058,53391.06912144001
2025-07-14,04:31:49.000,195,10979501,12645,0,1752467508,13018.161865089998,42.550592550003785,53391.0551472
2025-07-14,04:31:50.000,195,10979540,13125,0,1752467509,13018.114710919988,42.5646908100025,53391.048160080005
2025-07-14,04:31:51.000,195,10979564,13005,0,1752467510,13018.107974609993,42.501248640000995,53391.11104416001
2025-07-14,04:31:52.000,195,10979539,12805,0,1752467511,13018.087765679993,42.451904729998205,53391.13899264001
2025-07-14,04:31:53.000,195,10979527,13045,0,1752467512,13018.040611509998,42.43075734000013,53391.09008280001
2025-07-14,04:31:54.000,195,10979538,12925,0,1752467513,13018.054084130003,42.40960995000205,53391.118031280006
2025-07-14,04:31:55.000,195,10979544,12845,0,1752467514,13018.033875200003,42.36026603999926,53391.145979760004
2025-07-14,04:31:56.000,195,10979522,13045,0,1752467515,13017.986721029993,42.310922130003746,53391.1250184
2025-07-14,04:31:57.000,195,10979526,12925,0,1752467516,13017.959775789997,42.261578220000956,53391.1250184
2025-07-14,04:31:58.000,195,10979524,13005,0,1752467517,13017.932830550002,42.2192834400048,53391.08309568
2025-07-14,04:31:59.000,195,10979557,12845,0,1752467518,13017.858731139997,42.13469387999794,53391.118031280006
2025-07-14,04:32:00.000,195,10979541,12965,0,1752467519,13017.851994830002,42.099448230001144,53391.118031280006
2025-07-14,04:32:01.000,195,10979560,12925,0,1752467520,13017.757686489997,42.099448230001144,53391.118031280006
2025-07-14,04:32:02.000,195,10979549,12885,0,1752467521,13017.703796009991,42.07125171000371,53391.04117296001
2025-07-14,04:32:03.000,195,10979534,12965,0,1752467522,13017.649905530001,42.0078095400022,53391.118031280006
2025-07-14,04:32:04.000,195,10979546,12965,0,1752467523,13017.56906981,41.97961302000476,53391.097069920004
2025-07-14,04:32:05.000,195,10979521,13285,0,1752467524,13017.52191563999,41.93731824000133,53391.02719872
2025-07-14,04:32:06.000,195,10979555,12765,0,1752467525,13017.46128884999,41.923219980002614,53391.08309568
2025-07-14,04:32:07.000,195,10979558,13085,0,1752467526,13017.40066205999,41.866826940000465,53391.1250184
2025-07-14,04:32:08.000,195,10979523,12965,0,1752467527,13017.34677158,41.859777810001106,53391.06912144001
2025-07-14,04:32:09.000,195,10979571,13125,0,1752467528,13017.29961740999,41.78223738000088,53391.0551472
2025-07-14,04:32:10.000,195,10979545,12925,0,1752467529,13017.25919954999,41.78223738000088,53391.11104416001
2025-07-14,04:32:11.000,195,10979563,12965,0,1752467530,13017.15815489999,41.71879520999937,53391.08309568
2025-07-14,04:32:12.000,195,10979510,13005,0,1752467531,13017.144682279999,41.690598690001934,53391.02021160001
2025-07-14,04:32:13.000,195,10979522,13165,0,1752467532,13017.084055489999,41.6624021700045,53391.02719872
2025-07-14,04:32:14.000,195,10979528,13045,0,1752467533,13017.030165009994,41.62010739000107,53391.02021160001
2025-07-14,04:32:15.000,195,10979559,13005,0,1752467534,13017.003219769998,41.59191087000363,53391.03418584
2025-07-14,04:32:16.000,195,10979492,12805,0,1752467535,13016.929120359993,41.59191087000363,53391.02719872
2025-07-14,04:32:17.000,195,10979529,12885,0,1752467536,13016.861757259998,41.55666521999956,53390.978288880004
2025-07-14,04:32:18.000,195,10979566,12845,0,1752467537,13016.794394160002,41.57781261000491,53391.00623736
2025-07-14,04:32:19.000,195,10979565,12565,0,1752467538,13016.686613199992,41.57781261000491,53390.999250240005
2025-07-14,04:32:20.000,195,10979543,12845,0,1752467539,13016.619250099997,41.53551783000148,53390.97130176001
2025-07-14,04:32:21.000,195,10979519,12965,0,1752467540,13016.518205449996,41.56371434999892,53390.99226312001
2025-07-14,04:32:22.000,195,10979526,12765,0,1752467541,13016.444106039991,41.55666521999956,53390.978288880004
2025-07-14,04:32:23.000,195,10979479,13125,0,1752467542,13016.363270319991,41.60600913000235,53390.95732752
2025-07-14,04:32:24.000,195,10979521,12925,0,1752467543,13016.316116149996,41.57076347999828,53390.97130176001
2025-07-14,04:32:25.000,195,10979526,13085,0,1752467544,13016.255489359995,41.53551783000148,53390.97130176001
2025-07-14,04:32:26.000,195,10979555,12925,0,1752467545,13016.154444709995,41.54256696000084,53390.89444344
2025-07-14,04:32:27.000,195,10979513,13085,0,1752467546,13016.10055422999,41.55666521999956,53390.9154048
2025-07-14,04:32:28.000,195,10979570,12965,0,1752467547,13016.03992743999,41.514370440003404,53390.929379040004
2025-07-14,04:32:29.000,195,10979528,12965,0,1752467548,13015.952355409994,41.47912478999933,53390.88745632
2025-07-14,04:32:30.000,195,10979493,12965,0,1752467549,13015.89846492999,41.47912478999933,53390.831559360005
2025-07-14,04:32:31.000,195,10979487,12605,0,1752467550,13015.777211349989,41.44387914000254,53390.8455336
2025-07-14,04:32:32.000,195,10979517,13005,0,1752467551,13015.669430389993,41.43683001000318,53390.81758512
2025-07-14,04:32:33.000,195,10979533,13005,0,1752467552,13015.629012529993,41.408633489998465,53390.831559360005
2025-07-14,04:32:34.000,195,10979546,12845,0,1752467553,13015.561649429997,41.38748610000039,53390.8455336
2025-07-14,04:32:35.000,195,10979560,12925,0,1752467554,13015.514495260002,41.36633871000231,53390.79662376
2025-07-14,04:32:36.000,195,10979532,12685,0,1752467555,13015.420186919997,41.32404392999888,53390.8455336
2025-07-14,04:32:37.000,195,10979552,13205,0,1752467556,13015.393241680002,41.288798280002084,53390.782649520006
2025-07-14,04:32:38.000,195,10979554,12685,0,1752467557,13015.319142269997,41.281749150002724,53390.80361088001
2025-07-14,04:32:39.000,195,10979529,13085,0,1752467558,13015.305669649992,41.218306980001216,53390.810598000004
2025-07-14,04:32:40.000,195,10979567,12845,0,1752467559,13015.285460719992,41.2042087200025,53390.77566240001
2025-07-14,04:32:41.000,195,10979558,13085,0,1752467560,13015.278724409996,41.168963069998426,53390.80361088001
2025-07-14,04:32:42.000,195,10979546,12925,0,1752467561,13015.258515479996,41.13371742000163,53390.761688160004
2025-07-14,04:32:43.000,195,10979534,12965,0,1752467562,13015.285460719992,41.08437350999884,53390.782649520006
2025-07-14,04:32:44.000,195,10979528,12845,0,1752467563,13015.278724409996,41.0914226399982,53390.80361088001
2025-07-14,04:32:45.000,195,10979522,12765,0,1752467564,13015.245042859991,41.056176990001404,53390.76867528
2025-07-14,04:32:46.000,195,10979520,12805,0,1752467565,13015.211361310001,41.02798047000397,53390.75470104001
2025-07-14,04:32:47.000,195,10979514,13045,0,1752467566,13015.231570240001,40.992734819999896,53390.73373968001
2025-07-14,04:32:48.000,195,10979556,13085,0,1752467567,13015.197888689996,41.006833079998614,53390.76867528
2025-07-14,04:32:49.000,195,10979535,12845,0,1752467568,13015.204624999991,41.042078730002686,53390.79662376
2025-07-14,04:32:50.000,195,10979527,12805,0,1752467569,13015.231570240001,41.056176990001404,53390.761688160004
2025-07-14,04:32:51.000,195,10979501,13085,0,1752467570,13015.204624999991,41.098471770004835,53390.7407268
2025-07-14,04:32:52.000,195,10979535,13045,0,1752467571,13015.224833929991,41.14076655000099,53390.782649520006
2025-07-14,04:32:53.000,195,10979588,12925,0,1752467572,13015.218097619996,41.12666829000227,53390.82457224001
2025-07-14,04:32:54.000,195,10979543,12725,0,1752467573,13015.265251789991,41.218306980001216,53390.83854648
2025-07-14,04:32:55.000,195,10979567,13045,0,1752467574,13015.278724409996,41.18306133000442,53390.8455336
2025-07-14,04:32:56.000,195,10979555,13005,0,1752467575,13015.325878579992,41.24650349999865,53390.880469200005
2025-07-14,04:32:57.000,195,10979526,12965,0,1752467576,13015.325878579992,41.267650890004006,53390.83854648
2025-07-14,04:32:58.000,195,10979517,13205,0,1752467577,13015.359560129997,41.3028965400008,53390.90143056001
2025-07-14,04:32:59.000,195,10979524,12845,0,1752467578,13015.386505369992,41.35928958000295,53390.96431464
2025-07-14,04:33:00.000,195,10979537,13005,0,1752467579,13015.346087509992,41.32404392999888,53390.88745632
2025-07-14,04:33:01.000,195,10979522,13365,0,1752467580,13015.319142269997,41.3028965400008,53390.9154048
2025-07-14,04:33:02.000,195,10979511,12725,0,1752467581,13015.359560129997,41.35928958000295,53390.94335328001
2025-07-14,04:33:03.000,195,10979559,12925,0,1752467582,13015.386505369992,41.34519132000423,53390.999250240005
2025-07-14,04:33:04.000,195,10979551,13245,0,1752467583,13015.386505369992,41.34519132000423,53391.048160080005
2025-07-14,04:33:05.000,195,10979509,12765,0,1752467584,13015.393241680002,41.37338784000167,53391.02021160001
2025-07-14,04:33:06.000,195,10979559,13125,0,1752467585,13015.373032750002,41.30994567000016,53390.978288880004
2025-07-14,04:33:07.000,195,10979525,12925,0,1752467586,13015.393241680002,41.34519132000423,53391.0551472
2025-07-14,04:33:08.000,195,10979512,13165,0,1752467587,13015.393241680002,41.338142190004874,53391.06213432
2025-07-14,04:33:09.000,195,10979551,13245,0,1752467588,13015.379769059997,41.30994567000016,53391.0551472
2025-07-14,04:33:10.000,195,10979504,12925,0,1752467589,13015.359560129997,41.274700020003365,53391.10405704
2025-07-14,04:33:11.000,195,10979505,12925,0,1752467590,13015.312405960001,41.274700020003365,53391.10405704
2025-07-14,04:33:12.000,195,10979569,13045,0,1752467591,13015.298933339996,41.26060176000465,53391.10405704
2025-07-14,04:33:13.000,195,10979549,13125,0,1752467592,13015.231570240001,41.218306980001216,53391.13200552
2025-07-14,04:33:14.000,195,10979553,12805,0,1752467593,13015.211361310001,41.19715959000314,53391.13899264001
2025-07-14,04:33:15.000,195,10979551,12845,0,1752467594,13015.164207139991,41.19011046000378,53391.17392824
2025-07-14,04:33:16.000,195,10979556,13045,0,1752467595,13015.09010773,41.19715959000314,53391.18091536
2025-07-14,04:33:17.000,195,10979535,12845,0,1752467596,13015.06316248999,41.14781568000035,53391.166941120006
2025-07-14,04:33:18.000,195,10979493,12925,0,1752467597,13015.02274462999,41.18306133000442,53391.20886384001
2025-07-14,04:33:19.000,195,10979559,12885,0,1752467598,13015.00253569999,41.13371742000163,53391.20886384001
2025-07-14,04:33:20.000,195,10979523,12925,0,1752467599,13014.98906308,41.14781568000035,53391.215850960005
2025-07-14,04:33:21.000,195,10979545,12965,0,1752467600,13014.995799389995,41.11257003000355,53391.215850960005
2025-07-14,04:33:22.000,195,10979505,12925,0,1752467601,13014.96211783999,41.11257003000355,53391.25777368001
2025-07-14,04:33:23.000,195,10979545,13045,0,1752467602,13014.975590459995,41.056176990001404,53391.24379944
2025-07-14,04:33:24.000,195,10979532,12885,0,1752467603,13014.94864522,41.02093134000461,53391.24379944
2025-07-14,04:33:25.000,195,10979527,12765,0,1752467604,13014.96211783999,40.992734819999896,53391.25078656
2025-07-14,04:33:26.000,195,10979489,12885,0,1752467605,13014.94864522,40.96453830000246,53391.285722160006
2025-07-14,04:33:27.000,195,10979489,12965,0,1752467606,13014.94190890999,40.95044004000374,53391.29270928
2025-07-14,04:33:28.000,195,10979546,13125,0,1752467607,13014.935172599995,40.93634177999775,53391.27174792
2025-07-14,04:33:29.000,195,10979500,12925,0,1752467608,13014.90149104999,40.92224351999903,53391.2996964
2025-07-14,04:33:30.000,195,10979548,12925,0,1752467609,13014.894754739995,40.90814526000031,53391.285722160006
2025-07-14,04:33:31.000,195,10979565,12805,0,1752467610,13014.834127949995,40.872899610003515,53391.2996964
2025-07-14,04:33:32.000,195,10979536,12925,0,1752467611,13014.834127949995,40.872899610003515,53391.2996964
2025-07-14,04:33:33.000,195,10979546,12765,0,1752467612,13014.82065532999,40.88699787000223,53391.35559336001
2025-07-14,04:33:34.000,195,10979485,12605,0,1752467613,13014.793710089994,40.83765395999944,53391.36258048
2025-07-14,04:33:35.000,195,10979501,12805,0,1752467614,13014.733083299994,40.830604830000084,53391.34860624
2025-07-14,04:33:36.000,195,10979507,12845,0,1752467615,13014.692665439994,40.80240831000265,53391.37655472001
2025-07-14,04:33:37.000,195,10979480,12845,0,1752467616,13014.712874369994,40.80240831000265,53391.34161912
2025-07-14,04:33:38.000,195,10979512,12845,0,1752467617,13014.625302339999,40.79535918000329,53391.383541840005
2025-07-14,04:33:39.000,195,10979578,13285,0,1752467618,13014.618566029989,40.78831005000393,53391.37655472001
2025-07-14,04:33:40.000,195,10979520,13045,0,1752467619,13014.598357099989,40.7460152700005,53391.39751608
2025-07-14,04:33:41.000,195,10979568,12925,0,1752467620,13014.544466619998,40.72486788000242,53391.41149032
2025-07-14,04:33:42.000,195,10979507,13365,0,1752467621,13014.524257689998,40.72486788000242,53391.48834864
2025-07-14,04:33:43.000,195,10979545,12765,0,1752467622,13014.524257689998,40.71781875000306,53391.46040016
2025-07-14,04:33:44.000,195,10979574,12845,0,1752467623,13014.504048759998,40.71781875000306,53391.502322880006
2025-07-14,04:33:45.000,195,10979558,13045,0,1752467624,13014.470367209993,40.72486788000242,53391.46738728
2025-07-14,04:33:46.000,195,10979539,12965,0,1752467625,13014.470367209993,40.68962222999835,53391.453413040006
2025-07-14,04:33:47.000,195,10979518,12965,0,1752467626,13014.517521379988,40.69667135999771,53391.46738728
2025-07-14,04:33:48.000,195,10979508,12885,0,1752467627,13014.544466619998,40.68962222999835,53391.50931
2025-07-14,04:33:49.000,195,10979530,12845,0,1752467628,13014.598357099989,40.7107696200037,53391.49533576001
2025-07-14,04:33:50.000,195,10979517,12645,0,1752467629,13014.618566029989,40.68962222999835,53391.53027136
2025-07-14,04:33:51.000,195,10979495,13285,0,1752467630,13014.658983889989,40.774211789997935,53391.53725848
2025-07-14,04:33:52.000,195,10979530,13005,0,1752467631,13014.685929129999,40.73191701000178,53391.57219408001
2025-07-14,04:33:53.000,195,10979493,12885,0,1752467632,13014.733083299994,40.73896614000114,53391.60712968
2025-07-14,04:33:54.000,195,10979496,12885,0,1752467633,13014.76676485,40.78831005000393,53391.59315544001
2025-07-14,04:33:55.000,195,10979562,12805,0,1752467634,13014.82739164,40.830604830000084,53391.61411680001
2025-07-14,04:33:56.000,195,10979530,13005,0,1752467635,13014.84086425999,40.85175221999816,53391.649052400004
2025-07-14,04:33:57.000,195,10979574,12845,0,1752467636,13014.90822736,40.8447030899988,53391.62809104
2025-07-14,04:33:58.000,195,10979502,12925,0,1752467637,13014.935172599995,40.93634177999775,53391.69097512001
2025-07-14,04:33:59.000,195,10979533,13125,0,1752467638,13014.92843629,40.93634177999775,53391.649052400004
2025-07-14,04:34:00.000,195,10979583,12845,0,1752467639,13014.86107318999,40.992734819999896,53391.70494936
2025-07-14,04:34:01.000,195,10979499,12765,0,1752467640,13014.8678095,41.02093134000461,53391.69796224
2025-07-14,04:34:02.000,195,10979514,12845,0,1752467641,13014.8678095,41.08437350999884,53391.79578192
2025-07-14,04:34:03.000,195,10979560,13085,0,1752467642,13014.854336879995,41.098471770004835,53391.80276904
2025-07-14,04:34:04.000,195,10979495,13045,0,1752467643,13014.84760057,41.12666829000227,53391.79578192
2025-07-14,04:34:05.000,195,10979564,13285,0,1752467644,13014.84760057,41.14781568000035,53391.79578192
2025-07-14,04:34:06.000,195,10979541,13165,0,1752467645,13014.82065532999,41.21125785000186,53391.935524320004
2025-07-14,04:34:07.000,195,10979513,13125,0,1752467646,13014.834127949995,41.2042087200025,53391.92853720001
2025-07-14,04:34:08.000,195,10979509,12765,0,1752467647,13014.793710089994,41.232405239999935,53391.92155008
2025-07-14,04:34:09.000,195,10979515,13205,0,1752467648,13014.88128211999,41.274700020003365,53391.97045992
2025-07-14,04:34:10.000,195,10979521,12925,0,1752467649,13014.90149104999,41.288798280002084,53391.984434160004
2025-07-14,04:34:11.000,195,10979502,12805,0,1752467650,13014.914963669995,41.274700020003365,53392.033344
2025-07-14,04:34:12.000,195,10979548,13205,0,1752467651,13015.00927201,41.281749150002724,53391.99142128
2025-07-14,04:34:13.000,195,10979508,13045,0,1752467652,13015.036217249995,41.281749150002724,53392.01238264
2025-07-14,04:34:14.000,195,10979546,13085,0,1752467653,13015.076635109996,41.3028965400008,53392.103215200004
2025-07-14,04:34:15.000,195,10979547,13045,0,1752467654,13015.09010773,41.26060176000465,53392.11020232
2025-07-14,04:34:16.000,195,10979529,12925,0,1752467655,13015.13052559,41.225356110000575,53392.15911216
2025-07-14,04:34:17.000,195,10979528,12925,0,1752467656,13015.19115238,41.218306980001216,53392.16609928001
2025-07-14,04:34:18.000,195,10979566,13325,0,1752467657,13015.245042859991,41.19011046000378,53392.221996240005
2025-07-14,04:34:19.000,195,10979531,12925,0,1752467658,13015.278724409996,41.168963069998426,53392.2778932
2025-07-14,04:34:20.000,195,10979524,13125,0,1752467659,13015.305669649992,41.0914226399982,53392.26391896001
2025-07-14,04:34:21.000,195,10979578,12965,0,1752467660,13015.265251789991,41.12666829000227,53392.291867440006
2025-07-14,04:34:22.000,195,10979600,12965,0,1752467661,13015.325878579992,41.06322612000076,53392.340777280006
2025-07-14,04:34:23.000,195,10979559,12965,0,1752467662,13015.352823820002,41.049127860002045,53392.4176356
2025-07-14,04:34:24.000,195,10979546,12725,0,1752467663,13015.319142269997,40.992734819999896,53392.41064848001
2025-07-14,04:34:25.000,195,10979512,12925,0,1752467664,13015.285460719992,41.02093134000461,53392.438596960004
2025-07-14,04:34:26.000,195,10979512,12685,0,1752467665,13015.258515479996,40.992734819999896,53392.43160984001
2025-07-14,04:34:27.000,195,10979496,13125,0,1752467666,13015.224833929991,40.97863656000118,53392.47353256
2025-07-14,04:34:28.000,195,10979537,12765,0,1752467667,13015.13052559,40.9574891700031,53392.487506800004
2025-07-14,04:34:29.000,195,10979514,13125,0,1752467668,13015.0698988,40.97158743000182,53392.51545528
2025-07-14,04:34:30.000,195,10979522,12805,0,1752467669,13014.995799389995,40.96453830000246,53392.57833936001
2025-07-14,04:34:31.000,195,10979496,12925,0,1752467670,13014.874545809995,41.02798047000397,53392.61327496
2025-07-14,04:34:32.000,195,10979548,12925,0,1752467671,13014.80044639999,40.992734819999896,53392.557378000005
2025-07-14,04:34:33.000,195,10979556,13085,0,1752467672,13014.67919281999,40.999783949999255,53392.56436512
2025-07-14,04:34:34.000,195,10979585,12765,0,1752467673,13014.598357099989,40.992734819999896,53392.64821056001
2025-07-14,04:34:35.000,195,10979523,12885,0,1752467674,13014.510785069993,40.97158743000182,53392.63423632
2025-07-14,04:34:36.000,195,10979497,12965,0,1752467675,13014.436685659988,40.94339091000438,53392.69013328
2025-07-14,04:34:37.000,195,10979510,12845,0,1752467676,13014.335641010002,40.96453830000246,53392.66917192001
2025-07-14,04:34:38.000,195,10979555,13045,0,1752467677,13014.268277909992,40.95044004000374,53392.62026208001
2025-07-14,04:34:39.000,195,10979542,13205,0,1752467678,13014.241332669997,40.92929264999839,53392.69712040001
2025-07-14,04:34:40.000,195,10979520,13005,0,1752467679,13014.207651119992,40.92224351999903,53392.6621848
2025-07-14,04:34:41.000,195,10979529,13205,0,1752467680,13014.140288019997,40.89404700000159,53392.732056
2025-07-14,04:34:42.000,195,10979504,13085,0,1752467681,13014.167233259992,40.865850480004156,53392.70410752
2025-07-14,04:34:43.000,195,10979538,13045,0,1752467682,13014.106606469992,40.858801350004796,53392.74603024001
2025-07-14,04:34:44.000,195,10979526,13045,0,1752467683,13014.045979679991,40.830604830000084,53392.732056
2025-07-14,04:34:45.000,195,10979541,13245,0,1752467684,13014.019034439996,40.80945744000201,53392.82987568
2025-07-14,04:34:46.000,195,10979498,12885,0,1752467685,13013.992089200001,40.78126092000457,53392.794940080006
2025-07-14,04:34:47.000,195,10979544,12925,0,1752467686,13013.95167134,40.767162659998576,53392.81590144001
2025-07-14,04:34:48.000,195,10979508,12965,0,1752467687,13013.93146241,40.7107696200037,53392.78795296001
2025-07-14,04:34:49.000,195,10979529,13365,0,1752467688,13013.93146241,40.68962222999835,53392.83686280001
2025-07-14,04:34:50.000,195,10979550,13045,0,1752467689,13013.89104455,40.67552396999963,53392.82987568
2025-07-14,04:34:51.000,195,10979527,12845,0,1752467690,13013.877571929996,40.66847484000027,53392.86481128001
2025-07-14,04:34:52.000,195,10979545,12925,0,1752467691,13013.84389037999,40.61208179999812,53392.81590144001
2025-07-14,04:34:53.000,195,10979480,12925,0,1752467692,13013.86409930999,40.61208179999812,53392.85083704
2025-07-14,04:34:54.000,195,10979590,12805,0,1752467693,13013.84389037999,40.605032669998764,53392.89974688
2025-07-14,04:34:55.000,195,10979508,12765,0,1752467694,13013.84389037999,40.590934410000045,53392.906734
2025-07-14,04:34:56.000,195,10979481,12925,0,1752467695,13013.85062669,40.56978702000197,53392.87878552
2025-07-14,04:34:57.000,195,10979521,13125,0,1752467696,13013.837154069995,40.597983539999404,53392.87878552
2025-07-14,04:34:58.000,195,10979521,12725,0,1752467697,13013.776527279995,40.590934410000045,53392.92769536
2025-07-14,04:34:59.000,195,10979512,12925,0,1752467698,13013.76979097,40.56978702000197,53392.892759760005
2025-07-14,04:35:00.000,195,10979543,12965,0,1752467699,13013.756318349995,40.56978702000197,53392.93468248001
2025-07-14,04:35:01.000,195,10979497,13005,0,1752467700,13013.72263679999,40.56978702000197,53392.93468248001
2025-07-14,04:35:02.000,195,10979564,13325,0,1752467701,13013.70916418,40.56978702000197,53392.92070824
2025-07-14,04:35:03.000,195,10979543,13125,0,1752467702,13013.66874632,40.583885280000686,53392.9766052
2025-07-14,04:35:04.000,195,10979518,13045,0,1752467703,13013.655273699995,40.590934410000045,53392.990579440004
2025-07-14,04:35:05.000,195,10979537,13205,0,1752467704,13013.594646909994,40.597983539999404,53392.9766052
2025-07-14,04:35:06.000,195,10979513,12805,0,1752467705,13013.56770167,40.61913093000476,53393.08141200001
2025-07-14,04:35:07.000,195,10979568,13285,0,1752467706,13013.527283809999,40.633229190003476,53393.07442488
2025-07-14,04:35:08.000,195,10979545,12845,0,1752467707,13013.50033856999,40.647327450002194,53393.07442488
2025-07-14,04:35:09.000,195,10979517,12685,0,1752467708,13013.48012963999,40.66847484000027,53393.10237336001
2025-07-14,04:35:10.000,195,10979522,13005,0,1752467709,13013.419502849989,40.65437658000155,53393.08839912
2025-07-14,04:35:11.000,195,10979543,12965,0,1752467710,13013.379084989989,40.647327450002194,53393.08839912
2025-07-14,04:35:12.000,195,10979493,13005,0,1752467711,13013.331930819993,40.647327450002194,53393.109360480004
2025-07-14,04:35:13.000,195,10979491,13005,0,1752467712,13013.278040339988,40.65437658000155,53393.060450640005
2025-07-14,04:35:14.000,195,10979558,12885,0,1752467713,13013.203940929998,40.61208179999812,53393.0464764
2025-07-14,04:35:15.000,195,10979549,12925,0,1752467714,13013.156786760002,40.590934410000045,53393.10237336001
2025-07-14,04:35:16.000,195,10979543,12885,0,1752467715,13013.123105209997,40.56978702000197,53393.09538624
2025-07-14,04:35:17.000,195,10979575,12765,0,1752467716,13013.001851629997,40.52749223999854,53393.06743776
2025-07-14,04:35:18.000,195,10979554,12845,0,1752467717,13012.954697460002,40.51339397999982,53393.09538624
2025-07-14,04:35:19.000,195,10979556,12765,0,1752467718,13012.880598049996,40.48519746000238,53393.1163476
2025-07-14,04:35:20.000,195,10979585,12885,0,1752467719,13012.873861740001,40.45700093999767,53393.17224456001
2025-07-14,04:35:21.000,195,10979534,12925,0,1752467720,13012.779553399996,40.43585354999959,53393.109360480004
2025-07-14,04:35:22.000,195,10979545,12845,0,1752467721,13012.73239923,40.37946051000472,53393.08839912
2025-07-14,04:35:23.000,195,10979536,12845,0,1752467722,13012.67177244,40.37946051000472,53393.10237336001
2025-07-14,04:35:24.000,195,10979544,12965,0,1752467723,13012.58420040999,40.35126399000001,53393.07442488
2025-07-14,04:35:25.000,195,10979513,12765,0,1752467724,13012.537046239995,40.365362249998725,53393.07442488
2025-07-14,04:35:26.000,195,10979555,12845,0,1752467725,13012.496628379995,40.37946051000472,53393.13730896
2025-07-14,04:35:27.000,195,10979583,13125,0,1752467726,13012.436001589995,40.37946051000472,53393.06743776
2025-07-14,04:35:28.000,195,10979589,13045,0,1752467727,13012.40232003999,40.32306747000257,53393.08839912
2025-07-14,04:35:29.000,195,10979535,13285,0,1752467728,13012.38211110999,40.33716573000129,53393.13730896
2025-07-14,04:35:30.000,195,10979549,12925,0,1752467729,13012.314748009994,40.30896921000385,53393.08839912
2025-07-14,04:35:31.000,195,10979526,12725,0,1752467730,13012.30127538999,40.35126399000001,53393.158270320004
2025-07-14,04:35:32.000,195,10979559,12885,0,1752467731,13012.267593839999,40.35126399000001,53393.05346352001
2025-07-14,04:35:33.000,195,10979497,12885,0,1752467732,13012.193494429994,40.34421486000065,53393.05346352001
2025-07-14,04:35:34.000,195,10979561,12605,0,1752467733,13012.186758119999,40.32306747000257,53393.08839912
2025-07-14,04:35:35.000,195,10979614,12885,0,1752467734,13012.146340259998,40.30896921000385,53393.08839912
2025-07-14,04:35:36.000,195,10979501,13125,0,1752467735,13012.105922399998,40.2878218199985,53393.12333472001
2025-07-14,04:35:37.000,195,10979538,12605,0,1752467736,13012.065504539998,40.2525761700017,53393.09538624
2025-07-14,04:35:38.000,195,10979538,13005,0,1752467737,13012.038559299988,40.231428780003625,53393.10237336001
2025-07-14,04:35:39.000,195,10979561,12685,0,1752467738,13011.971196199993,40.245527040002344,53393.08839912
2025-07-14,04:35:40.000,195,10979530,12765,0,1752467739,13011.957723580002,40.182084870000836,53393.08839912
2025-07-14,04:35:41.000,195,10979489,13125,0,1752467740,13011.910569409993,40.14683922000404,53393.03948928
2025-07-14,04:35:42.000,195,10979546,12765,0,1752467741,13011.910569409993,40.1538883500034,53393.08141200001
2025-07-14,04:35:43.000,195,10979504,12885,0,1752467742,13011.836470000002,40.16093748000276,53393.08141200001
2025-07-14,04:35:44.000,195,10979582,12685,0,1752467743,13011.802788449997,40.11159356999997,53393.02551504
2025-07-14,04:35:45.000,195,10979552,13125,0,1752467744,13011.715216420002,40.13979009000468,53393.07442488
2025-07-14,04:35:46.000,195,10979494,12805,0,1752467745,13011.661325939996,40.13979009000468,53393.060450640005
2025-07-14,04:35:47.000,195,10979568,12805,0,1752467746,13011.607435459991,40.16093748000276,53393.0464764
2025-07-14,04:35:48.000,195,10979559,13045,0,1752467747,13011.526599739991,40.1538883500034,53393.03948928
2025-07-14,04:35:49.000,195,10979481,13285,0,1752467748,13011.41208247,40.182084870000836,53393.08839912
2025-07-14,04:35:50.000,195,10979526,13045,0,1752467749,13011.27061996,40.21028138999827,53393.01852792
2025-07-14,04:35:51.000,195,10979587,12965,0,1752467750,13011.196520549995,40.245527040002344,53393.011540800006
2025-07-14,04:35:52.000,195,10979492,12845,0,1752467751,13011.075266969994,40.245527040002344,53393.05346352001
2025-07-14,04:35:53.000,195,10979538,13045,0,1752467752,13010.974222319994,40.28077268999914,53393.02551504
2025-07-14,04:35:54.000,195,10979541,13205,0,1752467753,13010.832759809993,40.2878218199985,53393.02551504
2025-07-14,04:35:55.000,195,10979534,13085,0,1752467754,13010.718242540002,40.30192008000449,53392.99756656
2025-07-14,04:35:56.000,195,10979517,12965,0,1752467755,13010.617197890002,40.31601834000321,53392.99756656
2025-07-14,04:35:57.000,195,10979560,13125,0,1752467756,13010.522889549997,40.365362249998725,53393.011540800006
2025-07-14,04:35:58.000,195,10979580,12685,0,1752467757,13010.415108590001,40.42880442000023,53393.011540800006
2025-07-14,04:35:59.000,195,10979559,12965,0,1752467758,13010.327536559991,40.42880442000023,53392.962630960006
2025-07-14,04:36:00.000,195,10979552,13045,0,1752467759,13010.219755599996,40.44995180999831,53392.98359232001
2025-07-14,04:36:01.000,195,10979518,12845,0,1752467760,13010.14565618999,40.49224659000174,53392.98359232001
2025-07-14,04:36:02.000,195,10979502,13125,0,1752467761,13010.037875229995,40.47814833000302,53392.95564384001
2025-07-14,04:36:03.000,195,10979502,13125,0,1752467762,13010.02440260999,40.534541369997896,53392.94865672
2025-07-14,04:36:04.000,195,10979508,12725,0,1752467763,13009.936830579994,40.55568876000325,53392.9766052
2025-07-14,04:36:05.000,195,10979516,12605,0,1752467764,13009.835785929994,40.583885280000686,53392.96961808
2025-07-14,04:36:06.000,195,10979578,12965,0,1752467765,13009.775159139994,40.605032669998764,53392.93468248001
2025-07-14,04:36:07.000,195,10979486,12805,0,1752467766,13009.775159139994,40.66847484000027,53392.91372112001
2025-07-14,04:36:08.000,195,10979518,12885,0,1752467767,13009.741477589989,40.67552396999963,53392.87878552
2025-07-14,04:36:09.000,195,10979485,13045,0,1752467768,13009.667378179998,40.65437658000155,53392.91372112001
2025-07-14,04:36:10.000,195,10979526,12965,0,1752467769,13009.653905559993,40.68962222999835,53392.86481128001
2025-07-14,04:36:11.000,195,10979495,12845,0,1752467770,13009.640432939988,40.640278320002835,53392.85782416
2025-07-14,04:36:12.000,195,10979506,12885,0,1752467771,13009.606751389998,40.70372049000434,53392.8717984
2025-07-14,04:36:13.000,195,10979541,12885,0,1752467772,13009.573069839993,40.70372049000434,53392.89974688
2025-07-14,04:36:14.000,195,10979508,13205,0,1752467773,13009.492234119993,40.70372049000434,53392.8717984
2025-07-14,04:36:15.000,195,10979521,12805,0,1752467774,13009.472025189993,40.774211789997935,53392.87878552
2025-07-14,04:36:16.000,195,10979515,12845,0,1752467775,13009.424871019997,40.75306439999986,53392.8019272
2025-07-14,04:36:17.000,195,10979573,12885,0,1752467776,13009.384453159997,40.774211789997935,53392.86481128001
2025-07-14,04:36:18.000,195,10979497,12845,0,1752467777,13009.344035299997,40.816506570001366,53392.906734
2025-07-14,04:36:19.000,195,10979527,12965,0,1752467778,13009.242990649996,40.83765395999944,53392.88577264001
2025-07-14,04:36:20.000,195,10979524,12765,0,1752467779,13009.182363859996,40.865850480004156,53392.87878552
2025-07-14,04:36:21.000,195,10979501,13045,0,1752467780,13009.128473379991,40.879948740002874,53392.822888560004
2025-07-14,04:36:22.000,195,10979501,12965,0,1752467781,13009.020692419996,40.94339091000438,53392.85782416
2025-07-14,04:36:23.000,195,10979539,12685,0,1752467782,13008.95332932,41.02798047000397,53392.86481128001
2025-07-14,04:36:24.000,195,10979525,13005,0,1752467783,13008.899438839995,41.03502960000333,53392.822888560004
2025-07-14,04:36:25.000,195,10979599,12765,0,1752467784,13008.85228467,41.07027525000012,53392.843849920006
2025-07-14,04:36:26.000,195,10979535,13005,0,1752467785,13008.78492156999,41.13371742000163,53392.83686280001
2025-07-14,04:36:27.000,195,10979513,13005,0,1752467786,13008.737767399994,41.18306133000442,53392.81590144001
2025-07-14,04:36:28.000,195,10979530,13005,0,1752467787,13008.737767399994,41.21125785000186,53392.843849920006
2025-07-14,04:36:29.000,195,10979529,13005,0,1752467788,13008.66366798999,41.267650890004006,53392.81590144001
2025-07-14,04:36:30.000,195,10979522,13165,0,1752467789,13008.636722749994,41.36633871000231,53392.85782416
2025-07-14,04:36:31.000,195,10979503,13045,0,1752467790,13008.636722749994,41.401584359999106,53392.89974688
2025-07-14,04:36:32.000,195,10979511,12965,0,1752467791,13008.569359649999,41.44387914000254,53392.82987568
2025-07-14,04:36:33.000,195,10979554,12685,0,1752467792,13008.555887029994,41.47207565999997,53392.906734
2025-07-14,04:36:34.000,195,10979469,13085,0,1752467793,13008.542414409989,41.5496160900002,53392.8717984
2025-07-14,04:36:35.000,195,10979583,12845,0,1752467794,13008.488523929998,41.5496160900002,53392.85782416
2025-07-14,04:36:36.000,195,10979543,12965,0,1752467795,13008.495260239994,41.58486174000427,53392.843849920006
2025-07-14,04:36:37.000,195,10979544,13085,0,1752467796,13008.441369759988,41.627156520000426,53392.892759760005
2025-07-14,04:36:38.000,195,10979586,12805,0,1752467797,13008.434633449993,41.683549560002575,53392.8717984
2025-07-14,04:36:39.000,195,10979551,13005,0,1752467798,13008.407688209998,41.683549560002575,53392.843849920006
2025-07-14,04:36:40.000,195,10979556,12965,0,1752467799,13008.360534039988,41.72584433999873,53392.906734
2025-07-14,04:36:41.000,195,10979553,12965,0,1752467800,13008.340325110003,41.739942600004724,53392.892759760005
2025-07-14,04:36:42.000,195,10979589,12965,0,1752467801,13008.333588799993,41.74699173000408,53392.91372112001
2025-07-14,04:36:43.000,195,10979533,13165,0,1752467802,13008.299907250002,41.74699173000408,53392.94865672
2025-07-14,04:36:44.000,195,10979559,12965,0,1752467803,13008.299907250002,41.74699173000408,53392.89974688
2025-07-14,04:36:45.000,195,10979564,12965,0,1752467804,13008.272962009993,41.76813912000216,53392.94865672
2025-07-14,04:36:46.000,195,10979548,12965,0,1752467805,13008.266225699997,41.76813912000216,53392.9766052
2025-07-14,04:36:47.000,195,10979515,12965,0,1752467806,13008.239280460002,41.78928651000024,53392.9766052
2025-07-14,04:36:48.000,195,10979533,12925,0,1752467807,13008.239280460002,41.78223738000088,53392.92769536
2025-07-14,04:36:49.000,195,10979491,12765,0,1752467808,13008.232544149992,41.78223738000088,53392.96961808
2025-07-14,04:36:50.000,195,10979506,12805,0,1752467809,13008.219071530002,41.82453216000431,53392.962630960006
2025-07-14,04:36:51.000,195,10979526,12925,0,1752467810,13008.232544149992,41.83863042000303,53392.990579440004
2025-07-14,04:36:52.000,195,10979534,12605,0,1752467811,13008.232544149992,41.8950234599979,53393.00455368001
2025-07-14,04:36:53.000,195,10979544,12765,0,1752467812,13008.205598909997,41.873876069999824,53392.962630960006
2025-07-14,04:36:54.000,195,10979522,13205,0,1752467813,13008.212335219992,41.93731824000133,53392.941669600004
2025-07-14,04:36:55.000,195,10979489,12925,0,1752467814,13008.205598909997,41.93731824000133,53392.962630960006
2025-07-14,04:36:56.000,195,10979489,12645,0,1752467815,13008.259489390002,41.99371128000348,53393.02551504
2025-07-14,04:36:57.000,195,10979554,13045,0,1752467816,13008.219071530002,42.02190780000092,53392.990579440004
2025-07-14,04:36:58.000,195,10979499,12925,0,1752467817,13008.219071530002,42.07125171000371,53393.02551504
2025-07-14,04:36:59.000,195,10979620,12765,0,1752467818,13008.219071530002,42.085349970002426,53393.01852792
2025-07-14,04:37:00.000,195,10979548,13125,0,1752467819,13008.192126289992,42.12059561999922,53393.08839912
2025-07-14,04:37:01.000,195,10979466,12965,0,1752467820,13008.205598909997,42.17698866000137,53393.05346352001
2025-07-14,04:37:02.000,195,10979514,13085,0,1752467821,13008.198862600002,42.19813604999945,53393.02551504
2025-07-14,04:37:03.000,195,10979567,12925,0,1752467822,13008.165181049997,42.22633257000416,53393.05346352001
2025-07-14,04:37:04.000,195,10979567,13125,0,1752467823,13008.165181049997,42.282725609999034,53393.10237336001
2025-07-14,04:37:05.000,195,10979558,13285,0,1752467824,13008.158444740002,42.282725609999034,53393.060450640005
2025-07-14,04:37:06.000,195,10979509,13005,0,1752467825,13008.151708429992,42.33911865000118,53393.06743776
2025-07-14,04:37:07.000,195,10979541,12725,0,1752467826,13008.104554259997,42.39551169000333,53393.130321840006
2025-07-14,04:37:08.000,195,10979500,12685,0,1752467827,13008.070872709992,42.43075734000013,53393.130321840006
2025-07-14,04:37:09.000,195,10979501,13005,0,1752467828,13008.111290569992,42.4660029900042,53393.130321840006
2025-07-14,04:37:10.000,195,10979536,12885,0,1752467829,13008.057400090001,42.48715038000228,53393.158270320004
2025-07-14,04:37:11.000,195,10979509,13125,0,1752467830,13008.057400090001,42.53649428999779,53393.17224456001
2025-07-14,04:37:12.000,195,10979526,12885,0,1752467831,13008.104554259997,42.550592550003785,53393.179231680006
2025-07-14,04:37:13.000,195,10979563,13085,0,1752467832,13008.077609020002,42.62108385000465,53393.228141520005
2025-07-14,04:37:14.000,195,10979524,12845,0,1752467833,13008.064136399997,42.64928037000209,53393.25609
2025-07-14,04:37:15.000,195,10979498,13045,0,1752467834,13008.057400090001,42.69862428000488,53393.20718016
2025-07-14,04:37:16.000,195,10979512,12925,0,1752467835,13008.070872709992,42.74091906000103,53393.23512864
2025-07-14,04:37:17.000,195,10979522,12885,0,1752467836,13008.084345329997,42.733869930001674,53393.298012720006
2025-07-14,04:37:18.000,195,10979519,12965,0,1752467837,13008.064136399997,42.74091906000103,53393.28403848
2025-07-14,04:37:19.000,195,10979541,13165,0,1752467838,13008.104554259997,42.76911557999847,53393.33294832
2025-07-14,04:37:20.000,195,10979549,13165,0,1752467839,13008.104554259997,42.8114103600019,53393.298012720006
2025-07-14,04:37:21.000,195,10979468,13125,0,1752467840,13008.118026880002,42.79026297000382,53393.29102560001
2025-07-14,04:37:22.000,195,10979549,13125,0,1752467841,13008.131499499992,42.79731210000318,53393.31897408001
2025-07-14,04:37:23.000,195,10979569,13285,0,1752467842,13008.151708429992,42.80436123000254,53393.31198696
2025-07-14,04:37:24.000,195,10979547,12805,0,1752467843,13008.158444740002,42.80436123000254,53393.346922560006
2025-07-14,04:37:25.000,195,10979524,13045,0,1752467844,13008.171917359992,42.82550862000062,53393.346922560006
2025-07-14,04:37:26.000,195,10979472,13085,0,1752467845,13008.198862600002,42.79731210000318,53393.346922560006
2025-07-14,04:37:27.000,195,10979553,12885,0,1752467846,13008.205598909997,42.81845949000126,53393.40281952
2025-07-14,04:37:28.000,195,10979483,13205,0,1752467847,13008.225807839997,42.81845949000126,53393.40980664
2025-07-14,04:37:29.000,195,10979540,12925,0,1752467848,13008.239280460002,42.83255774999998,53393.40980664
2025-07-14,04:37:30.000,195,10979489,12925,0,1752467849,13008.252753079993,42.82550862000062,53393.40980664
2025-07-14,04:37:31.000,195,10979514,13045,0,1752467850,13008.239280460002,42.86780340000405,53393.444742240004
2025-07-14,04:37:32.000,195,10979542,13045,0,1752467851,13008.205598909997,42.86780340000405,53393.41679376001
2025-07-14,04:37:33.000,195,10979487,12925,0,1752467852,13008.198862600002,42.910098180000205,53393.444742240004
2025-07-14,04:37:34.000,195,10979554,12765,0,1752467853,13008.151708429992,42.910098180000205,53393.47269072
2025-07-14,04:37:35.000,195,10979542,12965,0,1752467854,13008.138235810002,42.959442090002995,53393.53557480001
2025-07-14,04:37:36.000,195,10979504,12885,0,1752467855,13008.084345329997,42.98763861000043,53393.50762632001
2025-07-14,04:37:37.000,195,10979528,13045,0,1752467856,13008.077609020002,43.0581299100013,53393.53557480001
2025-07-14,04:37:38.000,195,10979510,13125,0,1752467857,13007.983300679996,43.07222817000002,53393.57749752
2025-07-14,04:37:39.000,195,10979519,12885,0,1752467858,13007.969828059991,43.093375559998094,53393.54954904
2025-07-14,04:37:40.000,195,10979497,13165,0,1752467859,13007.922673889996,43.142719470000884,53393.61942024
2025-07-14,04:37:41.000,195,10979507,12965,0,1752467860,13007.902464959996,43.17091598999832,53393.612433120004
2025-07-14,04:37:42.000,195,10979522,12765,0,1752467861,13007.83510186,43.21321077000175,53393.62640736001
2025-07-14,04:37:43.000,195,10979525,12885,0,1752467862,13007.794684,43.255505549997906,53393.64736872
2025-07-14,04:37:44.000,195,10979534,12925,0,1752467863,13007.77447507,43.255505549997906,53393.62640736001
2025-07-14,04:37:45.000,195,10979517,12965,0,1752467864,13007.74752982999,43.26255468000454,53393.62640736001
2025-07-14,04:37:46.000,195,10979477,12765,0,1752467865,13007.67343042,43.26255468000454,53393.64736872
2025-07-14,04:37:47.000,195,10979491,13085,0,1752467866,13007.67343042,43.27665294000326,53393.682304320006
2025-07-14,04:37:48.000,195,10979547,13005,0,1752467867,13007.64648517999,43.29075120000198,53393.6403816
2025-07-14,04:37:49.000,195,10979526,12925,0,1752467868,13007.62627624999,43.28370207000262,53393.682304320006
2025-07-14,04:37:50.000,195,10979514,13045,0,1752467869,13007.60606731999,43.311898590000055,53393.731214160005
2025-07-14,04:37:51.000,195,10979505,12685,0,1752467870,13007.61280363,43.34009511000477,53393.682304320006
2025-07-14,04:37:52.000,195,10979552,12805,0,1752467871,13007.62627624999,43.354193370003486,53393.66833008
2025-07-14,04:37:53.000,195,10979502,13005,0,1752467872,13007.63301256,43.34714424000413,53393.72422704001
2025-07-14,04:37:54.000,195,10979546,12965,0,1752467873,13007.61280363,43.39648814999964,53393.76614976
2025-07-14,04:37:55.000,195,10979549,12965,0,1752467874,13007.5925947,43.38238989000092,53393.731214160005
2025-07-14,04:37:56.000,195,10979499,12965,0,1752467875,13007.599331009995,43.38943902000028,53393.77313688001
2025-07-14,04:37:57.000,195,10979534,13125,0,1752467876,13007.558913149995,43.37534076000156,53393.77313688001
2025-07-14,04:37:58.000,195,10979572,13165,0,1752467877,13007.55217684,43.368291630002204,53393.801085360006
2025-07-14,04:37:59.000,195,10979574,13165,0,1752467878,13007.54544052999,43.39648814999964,53393.82204672001
2025-07-14,04:38:00.000,195,10979528,12805,0,1752467879,13007.53196791,43.368291630002204,53393.79409824001
2025-07-14,04:38:01.000,195,10979571,13125,0,1752467880,13007.51175898,43.403537279999,53393.72422704001
2025-07-14,04:38:02.000,195,10979520,12925,0,1752467881,13007.51175898,43.403537279999,53393.79409824001
2025-07-14,04:38:03.000,195,10979549,12805,0,1752467882,13007.518495289994,43.38943902000028,53393.78711112
2025-07-14,04:38:04.000,195,10979574,13005,0,1752467883,13007.49155005,43.45288119000179,53393.801085360006
2025-07-14,04:38:05.000,195,10979514,12965,0,1752467884,13007.49155005,43.495175969997945,53393.801085360006
2025-07-14,04:38:06.000,195,10979508,12925,0,1752467885,13007.46460480999,43.50222510000458,53393.79409824001
2025-07-14,04:38:07.000,195,10979530,12845,0,1752467886,13007.457868499994,43.544519880000735,53393.829033840004
2025-07-14,04:38:08.000,195,10979552,13005,0,1752467887,13007.46460480999,43.6150111800016,53393.86396944
2025-07-14,04:38:09.000,195,10979480,12925,0,1752467888,13007.457868499994,43.62206031000096,53393.8849308
2025-07-14,04:38:10.000,195,10979583,12965,0,1752467889,13007.430923259999,43.67845335000311,53393.898905040005
2025-07-14,04:38:11.000,195,10979525,12765,0,1752467890,13007.377032779994,43.75599378000334,53393.90589216
2025-07-14,04:38:12.000,195,10979563,12925,0,1752467891,13007.343351229989,43.75599378000334,53393.90589216
2025-07-14,04:38:13.000,195,10979552,12925,0,1752467892,13007.275988129993,43.81238681999821,53393.8849308
2025-07-14,04:38:14.000,195,10979549,12925,0,1752467893,13007.188416099998,43.86877986000036,53393.86396944
2025-07-14,04:38:15.000,195,10979563,12765,0,1752467894,13007.174943479993,43.90402551000443,53393.947814880004
2025-07-14,04:38:16.000,195,10979505,12885,0,1752467895,13007.114316689993,43.939271160001226,53393.93384064
2025-07-14,04:38:17.000,195,10979567,13045,0,1752467896,13007.100844070002,43.97451680999802,53393.954802
2025-07-14,04:38:18.000,195,10979541,12925,0,1752467897,13007.060426210002,43.960418549999304,53393.94082776001
2025-07-14,04:38:19.000,195,10979564,13045,0,1752467898,13007.006535729997,43.946320290000585,53393.968776240006
2025-07-14,04:38:20.000,195,10979499,12885,0,1752467899,13006.932436319992,43.91812377000315,53393.97576336
2025-07-14,04:38:21.000,195,10979487,13085,0,1752467900,13006.905491079997,43.91107464000379,53394.017686080006
2025-07-14,04:38:22.000,195,10979554,13045,0,1752467901,13006.878545840002,43.91107464000379,53393.996724720004
2025-07-14,04:38:23.000,195,10979558,12925,0,1752467902,13006.858336910002,43.91812377000315,53394.05960880001
2025-07-14,04:38:24.000,195,10979533,12965,0,1752467903,13006.838127980001,43.946320290000585,53394.0945444
2025-07-14,04:38:25.000,195,10979561,12885,0,1752467904,13006.804446429996,43.93222203000187,53394.05960880001
2025-07-14,04:38:26.000,195,10979571,12845,0,1752467905,13006.797710120001,43.92517290000251,53394.08755728001
2025-07-14,04:38:27.000,195,10979518,12925,0,1752467906,13006.764028569996,43.88287811999908,53394.066595920005
2025-07-14,04:38:28.000,195,10979527,13045,0,1752467907,13006.743819639996,43.896976379997795,53394.05960880001
2025-07-14,04:38:29.000,195,10979533,13125,0,1752467908,13006.69666547,43.88287811999908,53394.04563456
2025-07-14,04:38:30.000,195,10979537,12765,0,1752467909,13006.649511299991,43.88287811999908,53394.08755728001
2025-07-14,04:38:31.000,195,10979542,12805,0,1752467910,13006.57541189,43.889927249998436,53394.07358304
2025-07-14,04:38:32.000,195,10979552,12805,0,1752467911,13006.57541189,43.91107464000379,53394.03864744001
2025-07-14,04:38:33.000,195,10979525,13165,0,1752467912,13006.54846664999,43.91812377000315,53394.066595920005
2025-07-14,04:38:34.000,195,10979510,12765,0,1752467913,13006.501312479995,43.93222203000187,53394.05262168
2025-07-14,04:38:35.000,195,10979522,12965,0,1752467914,13006.460894619995,43.97451680999802,53394.03864744001
2025-07-14,04:38:36.000,195,10979508,12925,0,1752467915,13006.440685689995,43.98156594000466,53394.08755728001
2025-07-14,04:38:37.000,195,10979496,12805,0,1752467916,13006.420476759995,44.01681159000145,53394.066595920005
2025-07-14,04:38:38.000,195,10979541,13245,0,1752467917,13006.37332259,44.02386072000081,53394.07358304
2025-07-14,04:38:39.000,195,10979533,12925,0,1752467918,13006.35311366,44.03090985000017,53394.14345424
2025-07-14,04:38:40.000,195,10979471,12725,0,1752467919,13006.29248687,44.09435202000168,53394.115505760004
2025-07-14,04:38:41.000,195,10979583,13005,0,1752467920,13006.27227794,44.16484332000255,53394.164415600004
2025-07-14,04:38:42.000,195,10979520,12645,0,1752467921,13006.24533269999,44.178941580001265,53394.136467120006
2025-07-14,04:38:43.000,195,10979510,12845,0,1752467922,13006.198178529994,44.24238375000277,53394.10851864001
2025-07-14,04:38:44.000,195,10979530,12925,0,1752467923,13006.164496979989,44.34107157000108,53394.0945444
2025-07-14,04:38:45.000,195,10979579,12925,0,1752467924,13006.124079119989,44.36926808999851,53394.15044136
2025-07-14,04:38:46.000,195,10979525,13165,0,1752467925,13006.036507089993,44.44680851999874,53394.15742848001
2025-07-14,04:38:47.000,195,10979573,12845,0,1752467926,13006.036507089993,44.49615243000153,53394.15044136
2025-07-14,04:38:48.000,195,10979576,12925,0,1752467927,13005.948935059998,44.5666437300024,53394.15742848001
2025-07-14,04:38:49.000,195,10979548,13045,0,1752467928,13005.915253509993,44.60188937999919,53394.12948000001
2025-07-14,04:38:50.000,195,10979509,12885,0,1752467929,13005.874835649993,44.68647893999878,53394.17838984001
2025-07-14,04:38:51.000,195,10979561,12845,0,1752467930,13005.827681479997,44.70762633000413,53394.115505760004
2025-07-14,04:38:52.000,195,10979559,12845,0,1752467931,13005.834417789993,44.74992111000029,53394.17140272
2025-07-14,04:38:53.000,195,10979555,12965,0,1752467932,13005.793999929992,44.78516676000436,53394.164415600004
2025-07-14,04:38:54.000,195,10979558,13045,0,1752467933,13005.800736240002,44.84155979999923,53394.12948000001
2025-07-14,04:38:55.000,195,10979540,13045,0,1752467934,13005.787263619997,44.8768054500033,53394.185376960006
2025-07-14,04:38:56.000,195,10979507,12845,0,1752467935,13005.793999929992,44.92614935999882,53394.234286800005
2025-07-14,04:38:57.000,195,10979579,12765,0,1752467936,13005.800736240002,44.95434588000353,53394.22031256
2025-07-14,04:38:58.000,195,10979569,12925,0,1752467937,13005.827681479997,45.003689789999044,53394.1993512
2025-07-14,04:38:59.000,195,10979536,13005,0,1752467938,13005.868099339998,45.05303370000183,53394.21332544
2025-07-14,04:39:00.000,195,10979547,12845,0,1752467939,13005.895044579993,45.09532847999799,53394.1993512
2025-07-14,04:39:01.000,195,10979542,13285,0,1752467940,13005.969143989998,45.07418108999991,53394.24127392
2025-07-14,04:39:02.000,195,10979513,12845,0,1752467941,13005.975880299993,45.09532847999799,53394.24127392
2025-07-14,04:39:03.000,195,10979521,12765,0,1752467942,13005.989352919998,45.13762326000142,53394.283196640004
2025-07-14,04:39:04.000,195,10979540,12805,0,1752467943,13006.016298159993,45.15172152000014,53394.29018376
2025-07-14,04:39:05.000,195,10979553,12965,0,1752467944,13006.023034469988,45.20811456000229,53394.283196640004
2025-07-14,04:39:06.000,195,10979524,13005,0,1752467945,13006.023034469988,45.222212820001005,53394.31813224
2025-07-14,04:39:07.000,195,10979490,12805,0,1752467946,13006.049979709998,45.28565499000251,53394.31114512
2025-07-14,04:39:08.000,195,10979553,12765,0,1752467947,13006.036507089993,45.264507600004436,53394.32511936001
2025-07-14,04:39:09.000,195,10979550,13085,0,1752467948,13005.996089229993,45.24336020999908,53394.36704208
2025-07-14,04:39:10.000,195,10979514,13085,0,1752467949,13005.975880299993,45.278605860003154,53394.34608072001
2025-07-14,04:39:11.000,195,10979562,12885,0,1752467950,13005.975880299993,45.278605860003154,53394.3390936
2025-07-14,04:39:12.000,195,10979532,12765,0,1752467951,13005.948935059998,45.29270412000187,53394.38800344
2025-07-14,04:39:13.000,195,10979569,12725,0,1752467952,13005.948935059998,45.29270412000187,53394.39499056001
2025-07-14,04:39:14.000,195,10979527,12925,0,1752467953,13005.895044579993,45.33499889999803,53394.41595192
2025-07-14,04:39:15.000,195,10979558,12805,0,1752467954,13005.881571960002,45.34204803000466,53394.45787464
2025-07-14,04:39:16.000,195,10979530,12765,0,1752467955,13005.841154100002,45.35614629000338,53394.43691328
2025-07-14,04:39:17.000,195,10979576,13085,0,1752467956,13005.827681479997,45.391391940000176,53394.401977680005
2025-07-14,04:39:18.000,195,10979535,12885,0,1752467957,13005.793999929992,45.405490199998894,53394.46486176001
2025-07-14,04:39:19.000,195,10979526,12605,0,1752467958,13005.740109450002,45.440735850002966,53394.44390040001
2025-07-14,04:39:20.000,195,10979556,12805,0,1752467959,13005.679482660002,45.46188324000104,53394.478836
2025-07-14,04:39:21.000,195,10979556,12925,0,1752467960,13005.699691590002,45.504178020004474,53394.520758720006
2025-07-14,04:39:22.000,195,10979513,13045,0,1752467961,13005.679482660002,45.55352192999999,53394.478836
2025-07-14,04:39:23.000,195,10979584,12765,0,1752467962,13005.659273730002,45.574669319998065,53394.478836
2025-07-14,04:39:24.000,195,10979517,12685,0,1752467963,13005.672746349992,45.638111489999574,53394.44390040001
2025-07-14,04:39:25.000,195,10979535,13285,0,1752467964,13005.679482660002,45.65925887999765,53394.499797360004
2025-07-14,04:39:26.000,195,10979542,13205,0,1752467965,13005.639064800002,45.673357140003645,53394.55569432
2025-07-14,04:39:27.000,195,10979510,13045,0,1752467966,13005.645801109997,45.70155366000108,53394.52774584
2025-07-14,04:39:28.000,195,10979543,12845,0,1752467967,13005.659273730002,45.74384844000451,53394.5487072
2025-07-14,04:39:29.000,195,10979579,12965,0,1752467968,13005.672746349992,45.77909409000131,53394.59062992001
2025-07-14,04:39:30.000,195,10979556,12925,0,1752467969,13005.679482660002,45.800241479999386,53394.5487072
2025-07-14,04:39:31.000,195,10979543,13125,0,1752467970,13005.699691590002,45.849585390002176,53394.639539760006
2025-07-14,04:39:32.000,195,10979610,12765,0,1752467971,13005.692955279992,45.84253626000282,53394.5836428
2025-07-14,04:39:33.000,195,10979540,13005,0,1752467972,13005.672746349992,45.856634520001535,53394.62556552
2025-07-14,04:39:34.000,195,10979575,12805,0,1752467973,13005.686218969997,45.84253626000282,53394.61159128001
2025-07-14,04:39:35.000,195,10979535,12845,0,1752467974,13005.672746349992,45.87073278000025,53394.61159128001
2025-07-14,04:39:36.000,195,10979548,12605,0,1752467975,13005.692955279992,45.863683650000894,53394.569668560005
2025-07-14,04:39:37.000,195,10979595,13005,0,1752467976,13005.666010039997,45.87778190999961,53394.5836428
2025-07-14,04:39:38.000,195,10979565,12965,0,1752467977,13005.639064800002,45.94122408000112,53394.59761704
2025-07-14,04:39:39.000,195,10979550,13045,0,1752467978,13005.666010039997,45.94122408000112,53394.59761704
2025-07-14,04:39:40.000,195,10979566,13285,0,1752467979,13005.645801109997,45.95532233999984,53394.59761704
2025-07-14,04:39:41.000,195,10979545,13005,0,1752467980,13005.692955279992,45.94827321000048,53394.61159128001
2025-07-14,04:39:42.000,195,10979550,12885,0,1752467981,13005.692955279992,45.99056799000391,53394.569668560005
2025-07-14,04:39:43.000,195,10979547,13045,0,1752467982,13005.692955279992,46.00466625000263,53394.639539760006
2025-07-14,04:39:44.000,195,10979576,13085,0,1752467983,13005.692955279992,46.06810842000414,53394.61159128001
2025-07-14,04:39:45.000,195,10979502,12765,0,1752467984,13005.726636829997,46.06810842000414,53394.57665568
2025-07-14,04:39:46.000,195,10979562,12965,0,1752467985,13005.652537419992,46.09630494000157,53394.59761704
2025-07-14,04:39:47.000,195,10979565,12965,0,1752467986,13005.652537419992,46.09630494000157,53394.59062992001
2025-07-14,04:39:48.000,195,10979547,12965,0,1752467987,13005.645801109997,46.13859971999773,53394.5487072
2025-07-14,04:39:49.000,195,10979550,13085,0,1752467988,13005.672746349992,46.15974711000308,53394.63255264001
2025-07-14,04:39:50.000,195,10979525,13125,0,1752467989,13005.639064800002,46.16679624000244,53394.63255264001
2025-07-14,04:39:51.000,195,10979522,13205,0,1752467990,13005.605383249997,46.1738453700018,53394.639539760006
2025-07-14,04:39:52.000,195,10979533,12645,0,1752467991,13005.605383249997,46.16679624000244,53394.639539760006
2025-07-14,04:39:53.000,195,10979514,12925,0,1752467992,13005.571701699992,46.13155058999837,53394.618578400004
2025-07-14,04:39:54.000,195,10979556,12925,0,1752467993,13005.524547529996,46.1738453700018,53394.61159128001
2025-07-14,04:39:55.000,195,10979529,12885,0,1752467994,13005.558229080001,46.15974711000308,53394.60460416
2025-07-14,04:39:56.000,195,10979518,13125,0,1752467995,13005.531283839991,46.1738453700018,53394.64652688
2025-07-14,04:39:57.000,195,10979557,12965,0,1752467996,13005.463920739996,46.16679624000244,53394.59062992001
2025-07-14,04:39:58.000,195,10979500,12925,0,1752467997,13005.47739336,46.11745232999965,53394.63255264001
2025-07-14,04:39:59.000,195,10979526,13045,0,1752467998,13005.517811220001,46.11040320000029,53394.5836428
2025-07-14,04:40:00.000,195,10979569,12685,0,1752467999,13005.470657049991,46.12450145999901,53394.66050112001
2025-07-14,04:40:01.000,195,10979567,12965,0,1752468000,13005.484129669996,46.13859971999773,53394.569668560005
2025-07-14,04:40:02.000,195,10979585,12885,0,1752468001,13005.463920739996,46.13155058999837,53394.653514
2025-07-14,04:40:03.000,195,10979550,13005,0,1752468002,13005.47739336,46.12450145999901,53394.59761704
2025-07-14,04:40:04.000,195,10979580,13085,0,1752468003,13005.45718443,46.11745232999965,53394.62556552
2025-07-14,04:40:05.000,195,10979556,13165,0,1752468004,13005.484129669996,46.09630494000157,53394.5836428
2025-07-14,04:40:06.000,195,10979590,12805,0,1752468005,13005.45718443,46.12450145999901,53394.56268144001
2025-07-14,04:40:07.000,195,10979510,12965,0,1752468006,13005.4369755,46.12450145999901,53394.639539760006
2025-07-14,04:40:08.000,195,10979551,12685,0,1752468007,13005.423502879996,46.13859971999773,53394.618578400004
2025-07-14,04:40:09.000,195,10979589,12925,0,1752468008,13005.423502879996,46.13859971999773,53394.63255264001
2025-07-14,04:40:10.000,195,10979517,12805,0,1752468009,13005.41003025999,46.216140149997955,53394.59761704
2025-07-14,04:40:11.000,195,10979547,12845,0,1752468010,13005.403293949996,46.23023841000395,53394.64652688
2025-07-14,04:40:12.000,195,10979531,13045,0,1752468011,13005.362876089996,46.272533190000104,53394.63255264001
2025-07-14,04:40:13.000,195,10979511,13085,0,1752468012,13005.34940346999,46.33597536000161,53394.61159128001
2025-07-14,04:40:14.000,195,10979525,12805,0,1752468013,13005.28877667999,46.34302449000097,53394.62556552
2025-07-14,04:40:15.000,195,10979544,12965,0,1752468014,13005.30898560999,46.39941753000312,53394.60460416
2025-07-14,04:40:16.000,195,10979527,12805,0,1752468015,13005.29551299,46.46285970000463,53394.63255264001
2025-07-14,04:40:17.000,195,10979547,12925,0,1752468016,13005.27530406,46.484007090002706,53394.639539760006
2025-07-14,04:40:18.000,195,10979497,12965,0,1752468017,13005.28877667999,46.53335099999822,53394.62556552
2025-07-14,04:40:19.000,195,10979515,13365,0,1752468018,13005.27530406,46.56859665000229,53394.69543672
2025-07-14,04:40:20.000,195,10979517,12965,0,1752468019,13005.27530406,46.60384229999909,53394.639539760006
2025-07-14,04:40:21.000,195,10979519,12925,0,1752468020,13005.26856774999,46.660235340001236,53394.639539760006
2025-07-14,04:40:22.000,195,10979547,12685,0,1752468021,13005.241622509995,46.68843185999867,53394.64652688
2025-07-14,04:40:23.000,195,10979551,13085,0,1752468022,13005.241622509995,46.723677510002744,53394.688449600006
2025-07-14,04:40:24.000,195,10979516,13045,0,1752468023,13005.2348862,46.77302141999826,53394.639539760006
2025-07-14,04:40:25.000,195,10979575,12965,0,1752468024,13005.25509513,46.78007055000489,53394.67447536
2025-07-14,04:40:26.000,195,10979536,12765,0,1752468025,13005.261831439995,46.857610979997844,53394.64652688
2025-07-14,04:40:27.000,195,10979508,12685,0,1752468026,13005.322458229995,46.843512719999126,53394.70242384
2025-07-14,04:40:28.000,195,10979524,13045,0,1752468027,13005.342667159995,46.843512719999126,53394.618578400004
2025-07-14,04:40:29.000,195,10979548,13045,0,1752468028,13005.31572192,46.87170924000384,53394.60460416
2025-07-14,04:40:30.000,195,10979577,12725,0,1752468029,13005.37634871,46.87170924000384,53394.66050112001
2025-07-14,04:40:31.000,195,10979582,13005,0,1752468030,13005.36961239999,46.899905760001275,53394.688449600006
2025-07-14,04:40:32.000,195,10979521,12965,0,1752468031,13005.41003025999,46.899905760001275,53394.66050112001
2025-07-14,04:40:33.000,195,10979508,13165,0,1752468032,13005.4369755,46.92810227999871,53394.66050112001
2025-07-14,04:40:34.000,195,10979544,13125,0,1752468033,13005.517811220001,46.942200540004706,53394.64652688
2025-07-14,04:40:35.000,195,10979572,13165,0,1752468034,13005.531283839991,46.99859357999958,53394.63255264001
2025-07-14,04:40:36.000,195,10979501,12845,0,1752468035,13005.551492769991,47.03383923000365,53394.67447536
2025-07-14,04:40:37.000,195,10979496,12885,0,1752468036,13005.618855870001,47.125477920002595,53394.7233852
2025-07-14,04:40:38.000,195,10979552,13165,0,1752468037,13005.659273730002,47.11137966000388,53394.737359440005
2025-07-14,04:40:39.000,195,10979512,12885,0,1752468038,13005.726636829997,47.14662531000067,53394.70941096001
2025-07-14,04:40:40.000,195,10979564,13125,0,1752468039,13005.740109450002,47.19596922000346,53394.67447536
2025-07-14,04:40:41.000,195,10979594,13005,0,1752468040,13005.773790999992,47.259411389997695,53394.77928216001
2025-07-14,04:40:42.000,195,10979532,13125,0,1752468041,13005.780527310002,47.28055878000305,53394.76530792
2025-07-14,04:40:43.000,195,10979567,13045,0,1752468042,13005.827681479997,47.37219747000199,53394.76530792
2025-07-14,04:40:44.000,195,10979527,13165,0,1752468043,13005.841154100002,47.42154138000478,53394.81421776
2025-07-14,04:40:45.000,195,10979516,12885,0,1752468044,13005.881571960002,47.477934419999656,53394.77928216001
2025-07-14,04:40:46.000,195,10979535,12965,0,1752468045,13005.861363030002,47.477934419999656,53394.835179120004
2025-07-14,04:40:47.000,195,10979516,12965,0,1752468046,13005.908517199998,47.49908180999773,53394.84216624
2025-07-14,04:40:48.000,195,10979537,12885,0,1752468047,13005.901780890003,47.55547484999988,53394.84915336001
2025-07-14,04:40:49.000,195,10979541,13365,0,1752468048,13005.928726129998,47.56252397999924,53394.9329988
2025-07-14,04:40:50.000,195,10979540,12845,0,1752468049,13005.935462439993,47.54842572000052,53394.89107608
2025-07-14,04:40:51.000,195,10979552,13165,0,1752468050,13005.962407679988,47.56252397999924,53394.96793440001
2025-07-14,04:40:52.000,195,10979537,13125,0,1752468051,13005.962407679988,47.56252397999924,53394.953960160004
2025-07-14,04:40:53.000,195,10979549,12805,0,1752468052,13005.948935059998,47.54842572000052,53394.98889576
2025-07-14,04:40:54.000,195,10979539,12685,0,1752468053,13005.969143989998,47.57662223999796,53394.93998592
2025-07-14,04:40:55.000,195,10979508,13005,0,1752468054,13005.969143989998,47.59776963000331,53394.94697304001
2025-07-14,04:40:56.000,195,10979544,13205,0,1752468055,13006.016298159993,47.5695731099986,53394.98889576
2025-07-14,04:40:57.000,195,10979562,12925,0,1752468056,13006.002825539988,47.57662223999796,53394.94697304001
2025-07-14,04:40:58.000,195,10979531,13005,0,1752468057,13006.056716019993,47.583671370004595,53395.03081848
2025-07-14,04:40:59.000,195,10979487,13045,0,1752468058,13006.056716019993,47.57662223999796,53395.01684424001
2025-07-14,04:41:00.000,195,10979561,12925,0,1752468059,13006.056716019993,47.63301528000011,53395.002870000004
2025-07-14,04:41:01.000,195,10979526,12925,0,1752468060,13006.117342809994,47.6823591900029,53395.00985712
2025-07-14,04:41:02.000,195,10979535,12925,0,1752468061,13006.130815429999,47.66121180000482,53395.01684424001
2025-07-14,04:41:03.000,195,10979545,13165,0,1752468062,13006.137551739994,47.6823591900029,53395.00985712
2025-07-14,04:41:04.000,195,10979552,12725,0,1752468063,13006.137551739994,47.717604839999694,53395.06575408001
2025-07-14,04:41:05.000,195,10979539,13045,0,1752468064,13006.157760669994,47.7810470100012,53395.06575408001
2025-07-14,04:41:06.000,195,10979536,12965,0,1752468065,13006.157760669994,47.79514526999992,53395.05177984
2025-07-14,04:41:07.000,195,10979531,12965,0,1752468066,13006.191442219999,47.87973482999951,53395.05177984
2025-07-14,04:41:08.000,195,10979507,12765,0,1752468067,13006.157760669994,47.86563657000079,53395.0378056
2025-07-14,04:41:09.000,195,10979544,12965,0,1752468068,13006.191442219999,47.893833089998225,53395.04479272001
2025-07-14,04:41:10.000,195,10979563,12965,0,1752468069,13006.198178529994,47.91498048000358,53395.05876696
2025-07-14,04:41:11.000,195,10979470,13205,0,1752468070,13006.164496979989,47.936127870001656,53395.07972832
2025-07-14,04:41:12.000,195,10979505,13045,0,1752468071,13006.164496979989,47.985471780004445,53395.072741200005
2025-07-14,04:41:13.000,195,10979555,12965,0,1752468072,13006.22512376999,48.02071743000124,53395.06575408001
2025-07-14,04:41:14.000,195,10979535,12845,0,1752468073,13006.238596389994,48.03481568999996,53395.023831360006
2025-07-14,04:41:15.000,195,10979556,12965,0,1752468074,13006.28575055999,48.07006134000403,53395.10068968
2025-07-14,04:41:16.000,195,10979498,12925,0,1752468075,13006.30595948999,48.04891394999868,53395.10068968
2025-07-14,04:41:17.000,195,10979572,12925,0,1752468076,13006.359849969995,48.05596307999804,53395.12863816
2025-07-14,04:41:18.000,195,10979529,12845,0,1752468077,13006.440685689995,48.06301221000467,53395.12863816
2025-07-14,04:41:19.000,195,10979545,13285,0,1752468078,13006.49457617,48.10530699000083,53395.09370256001
2025-07-14,04:41:20.000,195,10979560,12885,0,1752468079,13006.56867557999,48.168749160002335,53395.10068968
2025-07-14,04:41:21.000,195,10979552,13005,0,1752468080,13006.60909343999,48.15465090000362,53395.142612400006
2025-07-14,04:41:22.000,195,10979563,12605,0,1752468081,13006.65624761,48.175798290001694,53395.16357376001
2025-07-14,04:41:23.000,195,10979511,13005,0,1752468082,13006.750555949991,48.21104393999849,53395.177548
2025-07-14,04:41:24.000,195,10979543,13205,0,1752468083,13006.838127980001,48.2392404600032,53395.12863816
2025-07-14,04:41:25.000,195,10979546,12765,0,1752468084,13006.898754770002,48.23219133000384,53395.18453512001
2025-07-14,04:41:26.000,195,10979574,12925,0,1752468085,13006.979590490002,48.27448611,53395.18453512001
2025-07-14,04:41:27.000,195,10979536,12645,0,1752468086,13007.060426210002,48.30973176000407,53395.20549648
2025-07-14,04:41:28.000,195,10979567,12925,0,1752468087,13007.141261930003,48.344977410000865,53395.170560880004
2025-07-14,04:41:29.000,195,10979564,12845,0,1752468088,13007.242306579989,48.36612479999894,53395.25440632
2025-07-14,04:41:30.000,195,10979562,12885,0,1752468089,13007.275988129993,48.42956697000045,53395.240432080005
2025-07-14,04:41:31.000,195,10979543,12765,0,1752468090,13007.363560159989,48.42251784000109,53395.26838056
2025-07-14,04:41:32.000,195,10979602,12925,0,1752468091,13007.42418694999,48.45071435999853,53395.26139344001
2025-07-14,04:41:33.000,195,10979587,12965,0,1752468092,13007.457868499994,48.42251784000109,53395.27536768
2025-07-14,04:41:34.000,195,10979556,12885,0,1752468093,13007.498286359994,48.45071435999853,53395.25440632
2025-07-14,04:41:35.000,195,10979525,13165,0,1752468094,13007.49155005,48.42251784000109,53395.3172904
2025-07-14,04:41:36.000,195,10979560,13205,0,1752468095,13007.46460480999,48.45071435999853,53395.30331616001
2025-07-14,04:41:37.000,195,10979510,12765,0,1752468096,13007.457868499994,48.47186175000388,53395.36620024
2025-07-14,04:41:38.000,195,10979532,12885,0,1752468097,13007.47134112,48.42956697000045,53395.39414872
2025-07-14,04:41:39.000,195,10979513,12845,0,1752468098,13007.437659569994,48.46481262000452,53395.40113584001
2025-07-14,04:41:40.000,195,10979599,12925,0,1752468099,13007.410714329999,48.45776348999789,53395.39414872
2025-07-14,04:41:41.000,195,10979522,12965,0,1752468100,13007.397241709994,48.47891088000324,53395.43607144
2025-07-14,04:41:42.000,195,10979534,12885,0,1752468101,13007.40397801999,48.45776348999789,53395.4220972
2025-07-14,04:41:43.000,195,10979578,12925,0,1752468102,13007.44439587999,48.50710740000068,53395.47100704001
2025-07-14,04:41:44.000,195,10979558,12765,0,1752468103,13007.430923259999,48.521205659999396,53395.42908432001
2025-07-14,04:41:45.000,195,10979533,12925,0,1752468104,13007.437659569994,48.577598700001545,53395.43607144
2025-07-14,04:41:46.000,195,10979553,13125,0,1752468105,13007.49155005,48.577598700001545,53395.42908432001
2025-07-14,04:41:47.000,195,10979560,12925,0,1752468106,13007.47134112,48.61284434999834,53395.41511008
2025-07-14,04:41:48.000,195,10979548,13005,0,1752468107,13007.498286359994,48.626942610004335,53395.43607144
2025-07-14,04:41:49.000,195,10979571,12885,0,1752468108,13007.51175898,48.66218826000113,53395.4220972
2025-07-14,04:41:50.000,195,10979572,12605,0,1752468109,13007.56564945999,48.71858130000328,53395.44305856
2025-07-14,04:41:51.000,195,10979532,13125,0,1752468110,13007.61280363,48.72563043000264,53395.47100704001
2025-07-14,04:41:52.000,195,10979579,12645,0,1752468111,13007.67343042,48.76792520999879,53395.4919684
2025-07-14,04:41:53.000,195,10979635,12885,0,1752468112,13007.64648517999,48.78202347000479,53395.505942640004
2025-07-14,04:41:54.000,195,10979569,12765,0,1752468113,13007.67343042,48.85251476999838,53395.5618396
2025-07-14,04:41:55.000,195,10979511,12685,0,1752468114,13007.69363935,48.88776042000245,53395.526904000006
2025-07-14,04:41:56.000,195,10979554,12845,0,1752468115,13007.71384828,48.937104329997965,53395.55485248
2025-07-14,04:41:57.000,195,10979605,12645,0,1752468116,13007.740793519995,48.9441534600046,53395.47100704001
2025-07-14,04:41:58.000,195,10979569,12965,0,1752468117,13007.73405721,48.96530085000268,53395.54087824
2025-07-14,04:41:59.000,195,10979611,12885,0,1752468118,13007.73405721,48.96530085000268,53395.526904000006
2025-07-14,04:42:00.000,195,10979571,12725,0,1752468119,13007.75426614,49.00759562999883,53395.55485248
2025-07-14,04:42:01.000,195,10979558,13045,0,1752468120,13007.801420309996,49.042841280002904,53395.526904000006
2025-07-14,04:42:02.000,195,10979549,12645,0,1752468121,13007.821629239996,49.05693954000162,53395.53389112
2025-07-14,04:42:03.000,195,10979569,12685,0,1752468122,13007.82836554999,49.0780869299997,53395.5618396
2025-07-14,04:42:04.000,195,10979559,12765,0,1752468123,13007.848574479991,49.09923431999778,53395.526904000006
2025-07-14,04:42:05.000,195,10979581,12845,0,1752468124,13007.882256029996,49.11333258000377,53395.54786536001
2025-07-14,04:42:06.000,195,10979527,13205,0,1752468125,13007.963091749996,49.10628345000441,53395.59677520001
2025-07-14,04:42:07.000,195,10979571,12845,0,1752468126,13007.996773300001,49.11333258000377,53395.61074944
2025-07-14,04:42:08.000,195,10979588,12965,0,1752468127,13008.043927469997,49.13447997000185,53395.5618396
2025-07-14,04:42:09.000,195,10979561,12885,0,1752468128,13008.084345329997,49.13447997000185,53395.6317108
2025-07-14,04:42:10.000,195,10979522,12965,0,1752468129,13008.171917359992,49.155627359999926,53395.61074944
2025-07-14,04:42:11.000,195,10979588,12845,0,1752468130,13008.219071530002,49.155627359999926,53395.60376232
2025-07-14,04:42:12.000,195,10979539,12925,0,1752468131,13008.293170939993,49.14152910000121,53395.6317108
2025-07-14,04:42:13.000,195,10979509,13045,0,1752468132,13008.306643559998,49.18382388000464,53395.58978808
2025-07-14,04:42:14.000,195,10979526,12965,0,1752468133,13008.360534039988,49.22611866000079,53395.63869792001
2025-07-14,04:42:15.000,195,10979526,12845,0,1752468134,13008.421160829988,49.22611866000079,53395.6317108
2025-07-14,04:42:16.000,195,10979507,13005,0,1752468135,13008.481787619989,49.24021691999951,53395.66664640001
2025-07-14,04:42:17.000,195,10979542,12725,0,1752468136,13008.475051309993,49.28251170000294,53395.66664640001
2025-07-14,04:42:18.000,195,10979528,12605,0,1752468137,13008.501996549989,49.3248064799991,53395.70856912
2025-07-14,04:42:19.000,195,10979609,12765,0,1752468138,13008.562623339989,49.31070822000038,53395.743504720005
2025-07-14,04:42:20.000,195,10979545,12845,0,1752468139,13008.562623339989,49.35300300000381,53395.72254336
2025-07-14,04:42:21.000,195,10979517,12925,0,1752468140,13008.609777509999,49.40939603999868,53395.70856912
2025-07-14,04:42:22.000,195,10979554,12885,0,1752468141,13008.66366798999,49.444641690002754,53395.743504720005
2025-07-14,04:42:23.000,195,10979561,12725,0,1752468142,13008.68387691999,49.47988733999955,53395.70856912
2025-07-14,04:42:24.000,195,10979536,12805,0,1752468143,13008.75124002,49.47988733999955,53395.7714532
2025-07-14,04:42:25.000,195,10979517,12685,0,1752468144,13008.78492156999,49.50808386000426,53395.79940168
2025-07-14,04:42:26.000,195,10979565,13045,0,1752468145,13008.85228467,49.47988733999955,53395.76446608001
2025-07-14,04:42:27.000,195,10979542,12925,0,1752468146,13008.879229909995,49.50808386000426,53395.76446608001
2025-07-14,04:42:28.000,195,10979548,13285,0,1752468147,13008.96680193999,49.52923125000234,53395.79940168
2025-07-14,04:42:29.000,195,10979569,12645,0,1752468148,13008.99374718,49.5362803800017,53395.83433728001
2025-07-14,04:42:30.000,195,10979555,13045,0,1752468149,13009.05437397,49.49398559999827,53395.83433728001
2025-07-14,04:42:31.000,195,10979548,12885,0,1752468150,13009.067846589991,49.5010347300049,53395.79940168
2025-07-14,04:42:32.000,195,10979538,13005,0,1752468151,13009.088055519991,49.47283821000019,53395.841324400004
2025-07-14,04:42:33.000,195,10979514,13045,0,1752468152,13009.088055519991,49.444641690002754,53395.862285760006
2025-07-14,04:42:34.000,195,10979544,13045,0,1752468153,13009.155418620001,49.430543430004036,53395.90420848001
2025-07-14,04:42:35.000,195,10979503,12725,0,1752468154,13009.141945999996,49.388248650000605,53395.911195600005
2025-07-14,04:42:36.000,195,10979519,13005,0,1752468155,13009.189100169991,49.30365909000102,53395.86927288
2025-07-14,04:42:37.000,195,10979552,12965,0,1752468156,13009.209309099992,49.31070822000038,53395.92516984
2025-07-14,04:42:38.000,195,10979482,12845,0,1752468157,13009.202572789996,49.30365909000102,53395.84831152
2025-07-14,04:42:39.000,195,10979487,12965,0,1752468158,13009.216045410001,49.2895608300023,53395.87626
2025-07-14,04:42:40.000,195,10979504,12805,0,1752468159,13009.189100169991,49.25431517999823,53395.88324712001
2025-07-14,04:42:41.000,195,10979517,12685,0,1752468160,13009.209309099992,49.24726604999887,53395.88324712001
2025-07-14,04:42:42.000,195,10979544,13045,0,1752468161,13009.162154929996,49.219069530001434,53395.84831152
2025-07-14,04:42:43.000,195,10979506,12885,0,1752468162,13009.155418620001,49.261364310004865,53395.86927288
2025-07-14,04:42:44.000,195,10979484,12925,0,1752468163,13009.168891239991,49.219069530001434,53395.841324400004
2025-07-14,04:42:45.000,195,10979534,13125,0,1752468164,13009.195836480001,49.24726604999887,53395.841324400004
2025-07-14,04:42:46.000,195,10979566,13045,0,1752468165,13009.182363859996,49.22611866000079,53395.862285760006
2025-07-14,04:42:47.000,195,10979488,12925,0,1752468166,13009.175627550001,49.24726604999887,53395.85529864001
2025-07-14,04:42:48.000,195,10979546,12965,0,1752468167,13009.222781719996,49.25431517999823,53395.86927288
2025-07-14,04:42:49.000,195,10979546,12845,0,1752468168,13009.276672200001,49.18382388000464,53395.82036304
2025-07-14,04:42:50.000,195,10979557,12965,0,1752468169,13009.276672200001,49.219069530001434,53395.7714532
2025-07-14,04:42:51.000,195,10979531,13165,0,1752468170,13009.337298990002,49.22611866000079,53395.83433728001
2025-07-14,04:42:52.000,195,10979561,13285,0,1752468171,13009.411398399992,49.190873010004,53395.862285760006
2025-07-14,04:42:53.000,195,10979519,13045,0,1752468172,13009.465288879997,49.22611866000079,53395.81337592001
2025-07-14,04:42:54.000,195,10979499,13085,0,1752468173,13009.498970430002,49.24726604999887,53395.86927288
2025-07-14,04:42:55.000,195,10979534,13005,0,1752468174,13009.620224009988,49.24726604999887,53395.841324400004
2025-07-14,04:42:56.000,195,10979524,12965,0,1752468175,13009.640432939988,49.28251170000294,53395.89023424
2025-07-14,04:42:57.000,195,10979567,13045,0,1752468176,13009.694323419993,49.31070822000038,53395.86927288
2025-07-14,04:42:58.000,195,10979536,13045,0,1752468177,13009.734741279994,49.34595387000445,53395.86927288
2025-07-14,04:42:59.000,195,10979556,12765,0,1752468178,13009.761686519989,49.37415039000189,53395.84831152
2025-07-14,04:43:00.000,195,10979552,12965,0,1752468179,13009.768422829999,49.395297779999964,53395.85529864001
2025-07-14,04:43:01.000,195,10979532,12725,0,1752468180,13009.802104379989,49.437592560003395,53395.86927288
2025-07-14,04:43:02.000,195,10979565,12965,0,1752468181,13009.802104379989,49.45873995000147,53395.84831152
2025-07-14,04:43:03.000,195,10979523,13045,0,1752468182,13009.781895449989,49.5010347300049,53395.89722136
2025-07-14,04:43:04.000,195,10979549,12605,0,1752468183,13009.768422829999,49.564476899999136,53395.90420848001
2025-07-14,04:43:05.000,195,10979560,13005,0,1752468184,13009.808840689999,49.571526029998495,53395.89023424
2025-07-14,04:43:06.000,195,10979539,12965,0,1752468185,13009.748213899999,49.59972255000321,53395.89023424
2025-07-14,04:43:07.000,195,10979521,12845,0,1752468186,13009.754950209994,49.620869940001285,53395.89023424
2025-07-14,04:43:08.000,195,10979557,13285,0,1752468187,13009.768422829999,49.64201732999936,53395.90420848001
2025-07-14,04:43:09.000,195,10979565,12765,0,1752468188,13009.741477589989,49.64906645999872,53395.96709256
2025-07-14,04:43:10.000,195,10979520,13285,0,1752468189,13009.734741279994,49.64201732999936,53395.91818272
2025-07-14,04:43:11.000,195,10979550,13005,0,1752468190,13009.754950209994,49.64201732999936,53395.93914408
2025-07-14,04:43:12.000,195,10979541,12805,0,1752468191,13009.761686519989,49.6349682,53395.86927288
2025-07-14,04:43:13.000,195,10979572,12965,0,1752468192,13009.795368069994,49.613820810001926,53395.89722136
2025-07-14,04:43:14.000,195,10979529,13205,0,1752468193,13009.795368069994,49.620869940001285,53395.88324712001
2025-07-14,04:43:15.000,195,10979571,12925,0,1752468194,13009.835785929994,49.620869940001285,53395.87626
2025-07-14,04:43:16.000,195,10979573,13045,0,1752468195,13009.829049619999,49.59972255000321,53395.93215696001
2025-07-14,04:43:17.000,195,10979524,12805,0,1752468196,13009.869467479999,49.571526029998495,53395.89023424
2025-07-14,04:43:18.000,195,10979532,12885,0,1752468197,13009.896412719994,49.55742776999978,53395.89023424
2025-07-14,04:43:19.000,195,10979544,12885,0,1752468198,13009.93009427,49.564476899999136,53395.87626
2025-07-14,04:43:20.000,195,10979551,13125,0,1752468199,13009.916621649994,49.578575159997854,53395.91818272
2025-07-14,04:43:21.000,195,10979487,12685,0,1752468200,13009.97051213,49.58562429000449,53395.911195600005
2025-07-14,04:43:22.000,195,10979526,13005,0,1752468201,13009.98398474999,49.59267342000385,53395.86927288
2025-07-14,04:43:23.000,195,10979502,12925,0,1752468202,13009.98398474999,49.620869940001285,53395.9461312
2025-07-14,04:43:24.000,195,10979530,13125,0,1752468203,13009.98398474999,49.663164720004715,53395.92516984
2025-07-14,04:43:25.000,195,10979579,12845,0,1752468204,13010.05134785,49.70545950000087,53395.911195600005
2025-07-14,04:43:26.000,195,10979493,12805,0,1752468205,13010.06482046999,49.69841037000151,53395.93914408
2025-07-14,04:43:27.000,195,10979530,12845,0,1752468206,13010.098502019995,49.69841037000151,53395.91818272
2025-07-14,04:43:28.000,195,10979523,13365,0,1752468207,13010.159128809995,49.7477542800043,53395.89023424
2025-07-14,04:43:29.000,195,10979540,12845,0,1752468208,13010.199546669995,49.7829999300011,53395.99504104
2025-07-14,04:43:30.000,195,10979489,12765,0,1752468209,13010.239964529996,49.804147319999174,53395.97407968001
2025-07-14,04:43:31.000,195,10979526,12965,0,1752468210,13010.27364608,49.83234384000389,53395.93914408
2025-07-14,04:43:32.000,195,10979531,12925,0,1752468211,13010.287118699991,49.87463862000004,53395.9461312
2025-07-14,04:43:33.000,195,10979520,12925,0,1752468212,13010.341009179996,49.86758949000068,53395.92516984
2025-07-14,04:43:34.000,195,10979505,12765,0,1752468213,13010.374690730001,49.89578600999812,53395.9461312
2025-07-14,04:43:35.000,195,10979509,13005,0,1752468214,13010.415108590001,49.86758949000068,53395.93914408
2025-07-14,04:43:36.000,195,10979533,13005,0,1752468215,13010.448790139992,49.86054036000132,53395.960105440005
2025-07-14,04:43:37.000,195,10979510,12965,0,1752468216,13010.502680619997,49.87463862000004,53396.0160024
2025-07-14,04:43:38.000,195,10979495,13005,0,1752468217,13010.536362170002,49.86054036000132,53395.99504104
2025-07-14,04:43:39.000,195,10979508,12845,0,1752468218,13010.617197890002,49.790049060000456,53396.009015280004
2025-07-14,04:43:40.000,195,10979586,12925,0,1752468219,13010.664352059997,49.797098189999815,53396.00202816001
2025-07-14,04:43:41.000,195,10979495,13165,0,1752468220,13010.724978849998,49.71250863000023,53395.98106680001
2025-07-14,04:43:42.000,195,10979528,12805,0,1752468221,13010.772133019993,49.65611558999808,53396.0160024
2025-07-14,04:43:43.000,195,10979511,12805,0,1752468222,13010.792341949993,49.578575159997854,53396.04395088
2025-07-14,04:43:44.000,195,10979513,12805,0,1752468223,13010.866441359998,49.578575159997854,53396.05792512
2025-07-14,04:43:45.000,195,10979557,12885,0,1752468224,13010.893386599993,49.49398559999827,53396.078886480005
2025-07-14,04:43:46.000,195,10979484,12885,0,1752468225,13010.906859219998,49.49398559999827,53396.06491224
2025-07-14,04:43:47.000,195,10979530,13325,0,1752468226,13010.933804459994,49.47283821000019,53396.05792512
2025-07-14,04:43:48.000,195,10979557,12805,0,1752468227,13010.974222319994,49.49398559999827,53396.09286072
2025-07-14,04:43:49.000,195,10979549,12885,0,1752468228,13010.974222319994,49.47988733999955,53396.06491224
2025-07-14,04:43:50.000,195,10979521,13365,0,1752468229,13010.940540769989,49.51513299000362,53396.09286072
2025-07-14,04:43:51.000,195,10979521,12845,0,1752468230,13010.954013389994,49.49398559999827,53396.05093800001
2025-07-14,04:43:52.000,195,10979517,12965,0,1752468231,13010.940540769989,49.55742776999978,53396.078886480005
2025-07-14,04:43:53.000,195,10979542,12925,0,1752468232,13010.933804459994,49.55742776999978,53396.06491224
2025-07-14,04:43:54.000,195,10979572,12885,0,1752468233,13010.906859219998,49.620869940001285,53396.09286072
2025-07-14,04:43:55.000,195,10979546,12565,0,1752468234,13010.906859219998,49.6349682,53396.04395088
2025-07-14,04:43:56.000,195,10979511,12845,0,1752468235,13010.906859219998,49.65611558999808,53396.127796320005
2025-07-14,04:43:57.000,195,10979544,12965,0,1752468236,13010.906859219998,49.70545950000087,53396.09286072
2025-07-14,04:43:58.000,195,10979558,12925,0,1752468237,13010.947277079998,49.70545950000087,53396.0858736
2025-07-14,04:43:59.000,195,10979546,12965,0,1752468238,13010.967486009999,49.69841037000151,53396.04395088
2025-07-14,04:44:00.000,195,10979527,12765,0,1752468239,13010.980958629989,49.72660688999895,53396.11382208
2025-07-14,04:44:01.000,195,10979524,13205,0,1752468240,13010.994431249994,49.740705149997666,53396.10683496
2025-07-14,04:44:02.000,195,10979547,13005,0,1752468241,13011.06179434999,49.77595080000174,53396.0858736
2025-07-14,04:44:03.000,195,10979566,12845,0,1752468242,13011.075266969994,49.7829999300011,53396.078886480005
2025-07-14,04:44:04.000,195,10979547,12885,0,1752468243,13011.12915745,49.797098189999815,53396.11382208
2025-07-14,04:44:05.000,195,10979534,12805,0,1752468244,13011.216729479995,49.81119644999853,53396.12080920001
2025-07-14,04:44:06.000,195,10979519,12965,0,1752468245,13011.20325685999,49.83234384000389,53396.1557448
2025-07-14,04:44:07.000,195,10979568,12805,0,1752468246,13011.25041103,49.853491230001964,53396.13478344
2025-07-14,04:44:08.000,195,10979497,12525,0,1752468247,13011.297565199995,49.846442100002605,53396.09286072
2025-07-14,04:44:09.000,195,10979498,12965,0,1752468248,13011.358191989995,49.92398253000283,53396.1557448
2025-07-14,04:44:10.000,195,10979539,12965,0,1752468249,13011.398609849995,49.93103166000219,53396.1557448
2025-07-14,04:44:11.000,195,10979535,12925,0,1752468250,13011.439027709996,49.98742470000434,53396.176706160004
2025-07-14,04:44:12.000,195,10979542,13005,0,1752468251,13011.418818779995,50.029719480000495,53396.23260312
2025-07-14,04:44:13.000,195,10979527,12925,0,1752468252,13011.44576401999,50.04381773999921,53396.2605516
2025-07-14,04:44:14.000,195,10979545,12965,0,1752468253,13011.46597294999,50.072014260003925,53396.197667520006
2025-07-14,04:44:15.000,195,10979549,13085,0,1752468254,13011.479445569996,50.10725991000072,53396.197667520006
2025-07-14,04:44:16.000,195,10979558,13205,0,1752468255,13011.499654499996,50.13545642999816,53396.2605516
2025-07-14,04:44:17.000,195,10979562,12685,0,1752468256,13011.53333605,50.17775121000159,53396.2605516
2025-07-14,04:44:18.000,195,10979536,12965,0,1752468257,13011.506390809991,50.15660382000351,53396.23260312
2025-07-14,04:44:19.000,195,10979537,12885,0,1752468258,13011.560281289996,50.13545642999816,53396.2605516
2025-07-14,04:44:20.000,195,10979484,13125,0,1752468259,13011.587226529991,50.11430904000008,53396.25356448
2025-07-14,04:44:21.000,195,10979475,13005,0,1752468260,13011.607435459991,50.10725991000072,53396.2605516
2025-07-14,04:44:22.000,195,10979538,13085,0,1752468261,13011.681534869997,50.10021078000136,53396.28151296
2025-07-14,04:44:23.000,195,10979541,12765,0,1752468262,13011.735425350002,50.079063390003284,53396.26753872001
2025-07-14,04:44:24.000,195,10979504,13125,0,1752468263,13011.796052140002,49.9944738300037,53396.27452584
2025-07-14,04:44:25.000,195,10979520,12925,0,1752468264,13011.836470000002,49.966277309998986,53396.27452584
2025-07-14,04:44:26.000,195,10979536,12885,0,1752468265,13011.917305720002,49.95217905000027,53396.23260312
2025-07-14,04:44:27.000,195,10979530,12605,0,1752468266,13011.957723580002,49.87463862000004,53396.28151296
2025-07-14,04:44:28.000,195,10979537,13005,0,1752468267,13012.038559299988,49.81824557999789,53396.31644856001
2025-07-14,04:44:29.000,195,10979568,12925,0,1752468268,13012.146340259998,49.797098189999815,53396.344397040004
2025-07-14,04:44:30.000,195,10979565,13125,0,1752468269,13012.206967049999,49.76185254000302,53396.33740992001
2025-07-14,04:44:31.000,195,10979522,12885,0,1752468270,13012.26085752999,49.72660688999895,53396.32343568
2025-07-14,04:44:32.000,195,10979569,12605,0,1752468271,13012.30127538999,49.71955775999959,53396.35837128001
2025-07-14,04:44:33.000,195,10979556,13125,0,1752468272,13012.355165869994,49.72660688999895,53396.30946144001
2025-07-14,04:44:34.000,195,10979515,12925,0,1752468273,13012.42926528,49.71955775999959,53396.31644856001
2025-07-14,04:44:35.000,195,10979504,12965,0,1752468274,13012.46294682999,49.7477542800043,53396.30247432
2025-07-14,04:44:36.000,195,10979486,12765,0,1752468275,13012.44273789999,49.804147319999174,53396.37933264
2025-07-14,04:44:37.000,195,10979524,12605,0,1752468276,13012.48989207,49.81824557999789,53396.400294
2025-07-14,04:44:38.000,195,10979561,12845,0,1752468277,13012.476419449995,49.87463862000004,53396.44920384
2025-07-14,04:44:39.000,195,10979541,13205,0,1752468278,13012.40905635,49.93808079000155,53396.44221672
2025-07-14,04:44:40.000,195,10979530,12565,0,1752468279,13012.456210519995,49.95922817999963,53396.463178080005
2025-07-14,04:44:41.000,195,10979507,13205,0,1752468280,13012.436001589995,50.00857209000242,53396.44920384
2025-07-14,04:44:42.000,195,10979603,13005,0,1752468281,13012.415792659995,50.05791599999793,53396.48413944001
2025-07-14,04:44:43.000,195,10979522,13005,0,1752468282,13012.38211110999,50.11430904000008,53396.47715232001
2025-07-14,04:44:44.000,195,10979542,13285,0,1752468283,13012.395583729995,50.14250556000479,53396.49811368
2025-07-14,04:44:45.000,195,10979544,13045,0,1752468284,13012.375374799994,50.15660382000351,53396.48413944001
2025-07-14,04:44:46.000,195,10979533,12845,0,1752468285,13012.38884742,50.205947729999025,53396.50510080001
2025-07-14,04:44:47.000,195,10979536,12765,0,1752468286,13012.38211110999,50.212996859998384,53396.48413944001
2025-07-14,04:44:48.000,195,10979534,12805,0,1752468287,13012.375374799994,50.18480034000095,53396.512087920004
2025-07-14,04:44:49.000,195,10979582,12885,0,1752468288,13012.36863849,50.205947729999025,53396.512087920004
2025-07-14,04:44:50.000,195,10979547,12885,0,1752468289,13012.36863849,50.17070208000223,53396.512087920004
2025-07-14,04:44:51.000,195,10979542,12765,0,1752468290,13012.395583729995,50.19184947000031,53396.4701652
2025-07-14,04:44:52.000,195,10979541,12725,0,1752468291,13012.456210519995,50.17775121000159,53396.49112656
2025-07-14,04:44:53.000,195,10979526,13045,0,1752468292,13012.510101,50.14250556000479,53396.4701652
2025-07-14,04:44:54.000,195,10979522,13045,0,1752468293,13012.557255169995,50.14955469000415,53396.533049280006
2025-07-14,04:44:55.000,195,10979540,12925,0,1752468294,13012.597673029995,50.11430904000008,53396.51907504
2025-07-14,04:44:56.000,195,10979517,12805,0,1752468295,13012.617881959995,50.10725991000072,53396.50510080001
2025-07-14,04:44:57.000,195,10979555,12765,0,1752468296,13012.65156351,50.10021078000136,53396.49811368
2025-07-14,04:44:58.000,195,10979511,13205,0,1752468297,13012.75260816,50.079063390003284,53396.533049280006
2025-07-14,04:44:59.000,195,10979617,12765,0,1752468298,13012.819971259996,50.086112520002644,53396.55401064001
2025-07-14,04:45:00.000,195,10979571,12965,0,1752468299,13012.880598049996,50.04381773999921,53396.463178080005
2025-07-14,04:45:01.000,195,10979543,12965,0,1752468300,13012.894070670001,50.036768609999854,53396.55401064001
2025-07-14,04:45:02.000,195,10979544,12765,0,1752468301,13012.988379009992,50.05791599999793,53396.51907504
2025-07-14,04:45:03.000,195,10979541,12685,0,1752468302,13013.042269489997,50.04381773999921,53396.5400364
2025-07-14,04:45:04.000,195,10979557,12765,0,1752468303,13013.069214729992,50.05086686999857,53396.57497200001
2025-07-14,04:45:05.000,195,10979557,13165,0,1752468304,13013.096159970002,50.00857209000242,53396.56099776
2025-07-14,04:45:06.000,195,10979482,12965,0,1752468305,13013.143314139998,49.973326439998345,53396.6099076
2025-07-14,04:45:07.000,195,10979529,13205,0,1752468306,13013.176995690003,49.95217905000027,53396.60292048001
2025-07-14,04:45:08.000,195,10979524,12925,0,1752468307,13013.251095099993,49.95217905000027,53396.630868960005
2025-07-14,04:45:09.000,195,10979551,12845,0,1752468308,13013.264567719998,49.91693340000347,53396.62388184001
2025-07-14,04:45:10.000,195,10979548,12725,0,1752468309,13013.298249269988,49.93808079000155,53396.700740160006
2025-07-14,04:45:11.000,195,10979577,12965,0,1752468310,13013.331930819993,49.93808079000155,53396.74266288001
2025-07-14,04:45:12.000,195,10979561,12805,0,1752468311,13013.278040339988,49.93103166000219,53396.68676592
2025-07-14,04:45:13.000,195,10979560,12565,0,1752468312,13013.291512959993,49.91693340000347,53396.67279168001
2025-07-14,04:45:14.000,195,10979592,12805,0,1752468313,13013.257831409988,49.91693340000347,53396.679778800004
2025-07-14,04:45:15.000,195,10979535,13045,0,1752468314,13013.203940929998,49.89578600999812,53396.679778800004
2025-07-14,04:45:16.000,195,10979526,12805,0,1752468315,13013.190468309993,49.89578600999812,53396.66580456
2025-07-14,04:45:17.000,195,10979567,12845,0,1752468316,13013.136577830002,49.8816877499994,53396.65183032001
2025-07-14,04:45:18.000,195,10979537,12965,0,1752468317,13013.082687349997,49.87463862000004,53396.700740160006
2025-07-14,04:45:19.000,195,10979554,13125,0,1752468318,13013.015324250002,49.89578600999812,53396.69375304001
2025-07-14,04:45:20.000,195,10979560,12605,0,1752468319,13012.907543289992,49.90988427000411,53396.65881744
2025-07-14,04:45:21.000,195,10979518,12645,0,1752468320,13012.833443880001,49.88873687999876,53396.700740160006
2025-07-14,04:45:22.000,195,10979546,12725,0,1752468321,13012.739135539996,49.89578600999812,53396.700740160006
2025-07-14,04:45:23.000,195,10979502,12925,0,1752468322,13012.67177244,49.91693340000347,53396.64484320001
2025-07-14,04:45:24.000,195,10979535,12925,0,1752468323,13012.58420040999,49.92398253000283,53396.65881744
2025-07-14,04:45:25.000,195,10979506,12765,0,1752468324,13012.510101,49.90988427000411,53396.63785608
2025-07-14,04:45:26.000,195,10979504,12805,0,1752468325,13012.436001589995,49.91693340000347,53396.679778800004
2025-07-14,04:45:27.000,195,10979526,13005,0,1752468326,13012.314748009994,49.8816877499994,53396.630868960005
2025-07-14,04:45:28.000,195,10979534,12765,0,1752468327,13012.267593839999,49.853491230001964,53396.65881744
2025-07-14,04:45:29.000,195,10979553,12805,0,1752468328,13012.233912289994,49.86758949000068,53396.630868960005
2025-07-14,04:45:30.000,195,10979551,12925,0,1752468329,13012.213703359994,49.87463862000004,53396.65183032001
2025-07-14,04:45:31.000,195,10979514,13045,0,1752468330,13012.166549189998,49.86054036000132,53396.61689472
2025-07-14,04:45:32.000,195,10979520,12765,0,1752468331,13012.186758119999,49.86758949000068,53396.59593336
2025-07-14,04:45:33.000,195,10979562,12725,0,1752468332,13012.220439669989,49.839392970003246,53396.57497200001
2025-07-14,04:45:34.000,195,10979572,12725,0,1752468333,13012.267593839999,49.846442100002605,53396.56099776
2025-07-14,04:45:35.000,195,10979561,13005,0,1752468334,13012.287802769999,49.82529471000453,53396.63785608
2025-07-14,04:45:36.000,195,10979560,12925,0,1752468335,13012.32148431999,49.81119644999853,53396.51907504
2025-07-14,04:45:37.000,195,10979566,12965,0,1752468336,13012.476419449995,49.82529471000453,53396.60292048001
2025-07-14,04:45:38.000,195,10979539,12845,0,1752468337,13012.48989207,49.83234384000389,53396.533049280006
2025-07-14,04:45:39.000,195,10979574,13125,0,1752468338,13012.57072779,49.846442100002605,53396.55401064001
2025-07-14,04:45:40.000,195,10979545,12805,0,1752468339,13012.65156351,49.86054036000132,53396.5400364
2025-07-14,04:45:41.000,195,10979578,12725,0,1752468340,13012.698717679996,49.88873687999876,53396.512087920004
2025-07-14,04:45:42.000,195,10979525,13005,0,1752468341,13012.77281709,49.91693340000347,53396.52606216001
2025-07-14,04:45:43.000,195,10979576,12965,0,1752468342,13012.867125429992,49.973326439998345,53396.55401064001
2025-07-14,04:45:44.000,195,10979580,13045,0,1752468343,13012.921015909997,50.036768609999854,53396.51907504
2025-07-14,04:45:45.000,195,10979579,12965,0,1752468344,13013.008587939992,50.093161650002,53396.56099776
2025-07-14,04:45:46.000,195,10979589,12845,0,1752468345,13013.069214729992,50.093161650002,53396.581959120005
2025-07-14,04:45:47.000,195,10979503,13085,0,1752468346,13013.123105209997,50.14250556000479,53396.65881744
2025-07-14,04:45:48.000,195,10979601,12725,0,1752468347,13013.197204620003,50.205947729999025,53396.65881744
2025-07-14,04:45:49.000,195,10979547,13205,0,1752468348,13013.224149859998,50.262340770001174,53396.68676592
2025-07-14,04:45:50.000,195,10979612,12845,0,1752468349,13013.264567719998,50.27643902999989,53396.7147144
2025-07-14,04:45:51.000,195,10979531,12725,0,1752468350,13013.251095099993,50.29758641999797,53396.749650000005
2025-07-14,04:45:52.000,195,10979557,12885,0,1752468351,13013.271304029993,50.38922511000419,53396.70772728
2025-07-14,04:45:53.000,195,10979520,12685,0,1752468352,13013.358876059989,50.41742163000163,53396.79157272001
2025-07-14,04:45:54.000,195,10979512,12885,0,1752468353,13013.372348679994,50.40332337000291,53396.7845856
2025-07-14,04:45:55.000,195,10979562,12685,0,1752468354,13013.419502849989,50.41742163000163,53396.847469680004
2025-07-14,04:45:56.000,195,10979586,12885,0,1752468355,13013.419502849989,50.41037250000227,53396.84048256001
2025-07-14,04:45:57.000,195,10979560,13125,0,1752468356,13013.45992070999,50.424470760000986,53396.89637952
2025-07-14,04:45:58.000,195,10979565,12965,0,1752468357,13013.48012963999,50.431519890000345,53396.86144392001
2025-07-14,04:45:59.000,195,10979568,13125,0,1752468358,13013.52054749999,50.431519890000345,53396.89637952
2025-07-14,04:46:00.000,195,10979516,13005,0,1752468359,13013.513811189994,50.44561814999906,53396.94528936
2025-07-14,04:46:01.000,195,10979568,12805,0,1752468360,13013.54749274,50.45971640999778,53396.94528936
2025-07-14,04:46:02.000,195,10979539,12805,0,1752468361,13013.5879106,50.41742163000163,53396.95227648
2025-07-14,04:46:03.000,195,10979517,12925,0,1752468362,13013.64180107999,50.44561814999906,53396.95926360001
2025-07-14,04:46:04.000,195,10979524,13085,0,1752468363,13013.675482629995,50.438569019999704,53396.98721208001
2025-07-14,04:46:05.000,195,10979515,12805,0,1752468364,13013.736109419995,50.438569019999704,53397.015160560004
2025-07-14,04:46:06.000,195,10979582,13325,0,1752468365,13013.76305465999,50.44561814999906,53397.02214768
2025-07-14,04:46:07.000,195,10979580,12845,0,1752468366,13013.857362999996,50.431519890000345,53397.02214768
2025-07-14,04:46:08.000,195,10979558,12765,0,1752468367,13013.924726099991,50.44561814999906,53397.05009616
2025-07-14,04:46:09.000,195,10979538,13085,0,1752468368,13013.965143959991,50.41037250000227,53397.085031760005
2025-07-14,04:46:10.000,195,10979503,12965,0,1752468369,13014.072924920001,50.41742163000163,53397.05009616
2025-07-14,04:46:11.000,195,10979524,12925,0,1752468370,13014.120079089997,50.38217598000483,53397.09201888
2025-07-14,04:46:12.000,195,10979495,12765,0,1752468371,13014.207651119992,50.34693033000076,53397.05708328001
2025-07-14,04:46:13.000,195,10979528,12965,0,1752468372,13014.301959459997,50.32578294000268,53397.11996736
2025-07-14,04:46:14.000,195,10979539,12885,0,1752468373,13014.443421969998,50.304635550004605,53397.085031760005
2025-07-14,04:46:15.000,195,10979510,12885,0,1752468374,13014.517521379988,50.29758641999797,53397.17586432001
2025-07-14,04:46:16.000,195,10979556,13125,0,1752468375,13014.598357099989,50.2411933800031,53397.19682568001
2025-07-14,04:46:17.000,195,10979503,12765,0,1752468376,13014.665720199999,50.23414425000374,53397.21079992
2025-07-14,04:46:18.000,195,10979506,12765,0,1752468377,13014.76002853999,50.205947729999025,53397.23176128
2025-07-14,04:46:19.000,195,10979516,12685,0,1752468378,13014.82065532999,50.14955469000415,53397.1688772
2025-07-14,04:46:20.000,195,10979499,13125,0,1752468379,13014.914963669995,50.14250556000479,53397.22477416001
2025-07-14,04:46:21.000,195,10979551,13205,0,1752468380,13014.96885415,50.10021078000136,53397.252722640005
2025-07-14,04:46:22.000,195,10979550,12725,0,1752468381,13015.056426179995,50.12135816999944,53397.27368400001
2025-07-14,04:46:23.000,195,10979478,12805,0,1752468382,13015.10358034999,50.05791599999793,53397.28067112
2025-07-14,04:46:24.000,195,10979510,12885,0,1752468383,13015.157470829996,50.072014260003925,53397.350542320004
2025-07-14,04:46:25.000,195,10979513,12805,0,1752468384,13015.17094345,50.04381773999921,53397.371503680006
2025-07-14,04:46:26.000,195,10979556,12845,0,1752468385,13015.231570240001,50.05791599999793,53397.301632480005
2025-07-14,04:46:27.000,195,10979512,13125,0,1752468386,13015.312405960001,50.05086686999857,53397.33656808
2025-07-14,04:46:28.000,195,10979521,12965,0,1752468387,13015.312405960001,50.10725991000072,53397.27368400001
2025-07-14,04:46:29.000,195,10979559,13005,0,1752468388,13015.339351199997,50.11430904000008,53397.40643928
2025-07-14,04:46:30.000,195,10979559,12805,0,1752468389,13015.426923229992,50.11430904000008,53397.3784908
2025-07-14,04:46:31.000,195,10979561,13005,0,1752468390,13015.453868470002,50.13545642999816,53397.36451656001
2025-07-14,04:46:32.000,195,10979507,13325,0,1752468391,13015.480813709997,50.10725991000072,53397.371503680006
2025-07-14,04:46:33.000,195,10979506,12925,0,1752468392,13015.494286330002,50.14955469000415,53397.35752944
2025-07-14,04:46:34.000,195,10979533,12765,0,1752468393,13015.514495260002,50.13545642999816,53397.3784908
2025-07-14,04:46:35.000,195,10979534,12645,0,1752468394,13015.595330980002,50.11430904000008,53397.36451656001
2025-07-14,04:46:36.000,195,10979492,12805,0,1752468395,13015.588594669993,50.093161650002,53397.36451656001
2025-07-14,04:46:37.000,195,10979493,13005,0,1752468396,13015.635748840003,50.12135816999944,53397.36451656001
2025-07-14,04:46:38.000,195,10979503,13605,0,1752468397,13015.615539910003,50.05086686999857,53397.43438776
2025-07-14,04:46:39.000,195,10979520,13085,0,1752468398,13015.655957769988,50.05791599999793,53397.41342640001
2025-07-14,04:46:40.000,195,10979540,12925,0,1752468399,13015.608803599993,50.036768609999854,53397.38547792
2025-07-14,04:46:41.000,195,10979544,12765,0,1752468400,13015.602067289998,49.966277309998986,53397.41342640001
2025-07-14,04:46:42.000,195,10979480,12925,0,1752468401,13015.635748840003,49.8816877499994,53397.42740064
2025-07-14,04:46:43.000,195,10979494,12965,0,1752468402,13015.602067289998,49.846442100002605,53397.42740064
2025-07-14,04:46:44.000,195,10979558,12965,0,1752468403,13015.588594669993,49.790049060000456,53397.41342640001
2025-07-14,04:46:45.000,195,10979559,13005,0,1752468404,13015.548176809993,49.72660688999895,53397.39945216
2025-07-14,04:46:46.000,195,10979532,12925,0,1752468405,13015.548176809993,49.68431211000279,53397.420413520005
2025-07-14,04:46:47.000,195,10979465,12965,0,1752468406,13015.568385739993,49.59972255000321,53397.48329760001
2025-07-14,04:46:48.000,195,10979536,13045,0,1752468407,13015.514495260002,49.52218212000298,53397.39945216
2025-07-14,04:46:49.000,195,10979504,12765,0,1752468408,13015.521231569997,49.46578908000083,53397.448362
2025-07-14,04:46:50.000,195,10979514,13005,0,1752468409,13015.521231569997,49.41644516999804,53397.40643928
2025-07-14,04:46:51.000,195,10979549,13005,0,1752468410,13015.514495260002,49.31070822000038,53397.41342640001
2025-07-14,04:46:52.000,195,10979466,13085,0,1752468411,13015.527967879993,49.24726604999887,53397.39246504001
2025-07-14,04:46:53.000,195,10979533,13085,0,1752468412,13015.548176809993,49.14152910000121,53397.39945216
2025-07-14,04:46:54.000,195,10979528,13085,0,1752468413,13015.548176809993,49.0780869299997,53397.38547792
2025-07-14,04:46:55.000,195,10979500,13125,0,1752468414,13015.554913120002,49.05693954000162,53397.41342640001
2025-07-14,04:46:56.000,195,10979546,13005,0,1752468415,13015.575122050002,48.95825172000332,53397.35752944
2025-07-14,04:46:57.000,195,10979511,12965,0,1752468416,13015.608803599993,48.89480955000181,53397.39246504001
2025-07-14,04:46:58.000,195,10979527,12845,0,1752468417,13015.642485149998,48.8313673800003,53397.34355520001
2025-07-14,04:46:59.000,195,10979499,12605,0,1752468418,13015.642485149998,48.82431825000094,53397.3784908
2025-07-14,04:47:00.000,195,10979480,12885,0,1752468419,13015.689639319993,48.810219990002224,53397.34355520001
2025-07-14,04:47:01.000,195,10979522,13085,0,1752468420,13015.696375629988,48.760876079999434,53397.33656808
2025-07-14,04:47:02.000,195,10979521,13085,0,1752468421,13015.709848249993,48.746777820000716,53397.33656808
2025-07-14,04:47:03.000,195,10979529,12885,0,1752468422,13015.703111939998,48.70448304000456,53397.34355520001
2025-07-14,04:47:04.000,195,10979514,12765,0,1752468423,13015.777211349989,48.697433909997926,53397.35752944
2025-07-14,04:47:05.000,195,10979500,12685,0,1752468424,13015.723320869998,48.77497433999815,53397.29464536001
2025-07-14,04:47:06.000,195,10979489,12765,0,1752468425,13015.730057179993,48.753826950000075,53397.33656808
2025-07-14,04:47:07.000,195,10979500,12845,0,1752468426,13015.730057179993,48.732679560002,53397.28765824
2025-07-14,04:47:08.000,195,10979481,12965,0,1752468427,13015.696375629988,48.78202347000479,53397.371503680006
2025-07-14,04:47:09.000,195,10979499,12845,0,1752468428,13015.602067289998,48.82431825000094,53397.301632480005
2025-07-14,04:47:10.000,195,10979528,12965,0,1752468429,13015.635748840003,48.82431825000094,53397.31560672001
2025-07-14,04:47:11.000,195,10979492,12845,0,1752468430,13015.568385739993,48.89480955000181,53397.27368400001
2025-07-14,04:47:12.000,195,10979478,12685,0,1752468431,13015.527967879993,48.90890781000053,53397.301632480005
2025-07-14,04:47:13.000,195,10979522,12925,0,1752468432,13015.501022639997,48.930055199998606,53397.28765824
2025-07-14,04:47:14.000,195,10979462,13005,0,1752468433,13015.494286330002,48.993497370000114,53397.24573552001
2025-07-14,04:47:15.000,195,10979477,12805,0,1752468434,13015.453868470002,48.986448240000755,53397.21079992
2025-07-14,04:47:16.000,195,10979573,12885,0,1752468435,13015.426923229992,49.042841280002904,53397.2387484
2025-07-14,04:47:17.000,195,10979456,12965,0,1752468436,13015.474077400002,49.042841280002904,53397.28765824
2025-07-14,04:47:18.000,195,10979548,12925,0,1752468437,13015.494286330002,49.04989041000226,53397.2387484
2025-07-14,04:47:19.000,195,10979503,13085,0,1752468438,13015.507758949992,49.11333258000377,53397.26669688
2025-07-14,04:47:20.000,195,10979548,12925,0,1752468439,13015.581858359998,49.10628345000441,53397.2387484
2025-07-14,04:47:21.000,195,10979553,13125,0,1752468440,13015.642485149998,49.12038171000313,53397.24573552001
2025-07-14,04:47:22.000,195,10979515,12725,0,1752468441,13015.709848249993,49.14152910000121,53397.26669688
2025-07-14,04:47:23.000,195,10979542,12925,0,1752468442,13015.777211349989,49.12743084000249,53397.24573552001
2025-07-14,04:47:24.000,195,10979471,12925,0,1752468443,13015.851310759994,49.14152910000121,53397.29464536001
2025-07-14,04:47:25.000,195,10979493,12925,0,1752468444,13015.945619099999,49.10628345000441,53397.22477416001
2025-07-14,04:47:26.000,195,10979531,12805,0,1752468445,13016.033191129995,49.14152910000121,53397.301632480005
2025-07-14,04:47:27.000,195,10979521,12885,0,1752468446,13016.073608989995,49.155627359999926,53397.3086196
2025-07-14,04:47:28.000,195,10979493,12685,0,1752468447,13016.18138994999,49.190873010004,53397.27368400001
2025-07-14,04:47:29.000,195,10979480,13005,0,1752468448,13016.20833519,49.19792214000336,53397.31560672001
2025-07-14,04:47:30.000,195,10979491,12965,0,1752468449,13016.30264352999,49.19792214000336,53397.3086196
2025-07-14,04:47:31.000,195,10979511,12805,0,1752468450,13016.356534009996,49.212020400002075,53397.350542320004
2025-07-14,04:47:32.000,195,10979504,12925,0,1752468451,13016.39021556,49.23316779000015,53397.371503680006
2025-07-14,04:47:33.000,195,10979540,12805,0,1752468452,13016.437369729996,49.30365909000102,53397.371503680006
2025-07-14,04:47:34.000,195,10979525,12885,0,1752468453,13016.484523899991,49.331855609998456,53397.44137488001
2025-07-14,04:47:35.000,195,10979567,12725,0,1752468454,13016.504732829992,49.388248650000605,53397.41342640001
2025-07-14,04:47:36.000,195,10979510,12805,0,1752468455,13016.524941759992,49.37415039000189,53397.48329760001
2025-07-14,04:47:37.000,195,10979498,13085,0,1752468456,13016.558623309997,49.437592560003395,53397.48329760001
2025-07-14,04:47:38.000,195,10979472,12925,0,1752468457,13016.592304860002,49.45169082000211,53397.518233200004
2025-07-14,04:47:39.000,195,10979486,13085,0,1752468458,13016.632722720002,49.45873995000147,53397.48329760001
2025-07-14,04:47:40.000,195,10979557,12965,0,1752468459,13016.686613199992,49.48693646999891,53397.51124608001
2025-07-14,04:47:41.000,195,10979549,12885,0,1752468460,13016.679876889997,49.50808386000426,53397.49727184
2025-07-14,04:47:42.000,195,10979542,12845,0,1752468461,13016.706822129992,49.5010347300049,53397.539194560006
2025-07-14,04:47:43.000,195,10979545,12965,0,1752468462,13016.794394160002,49.50808386000426,53397.588104400005
2025-07-14,04:47:44.000,195,10979578,12965,0,1752468463,13016.841548329998,49.5010347300049,53397.588104400005
2025-07-14,04:47:45.000,195,10979507,12885,0,1752468464,13016.908911429993,49.48693646999891,53397.65098848001
2025-07-14,04:47:46.000,195,10979468,13125,0,1752468465,13016.969538219993,49.47988733999955,53397.637014240005
2025-07-14,04:47:47.000,195,10979483,12765,0,1752468466,13017.063846559999,49.47283821000019,53397.67194984
2025-07-14,04:47:48.000,195,10979540,13005,0,1752468467,13017.15815489999,49.437592560003395,53397.66496272
2025-07-14,04:47:49.000,195,10979484,13005,0,1752468468,13017.225518,49.40939603999868,53397.66496272
2025-07-14,04:47:50.000,195,10979514,12965,0,1752468469,13017.31982633999,49.395297779999964,53397.72784680001
2025-07-14,04:47:51.000,195,10979519,13005,0,1752468470,13017.4276073,49.37415039000189,53397.74182104
2025-07-14,04:47:52.000,195,10979553,12605,0,1752468471,13017.515179329996,49.381199520001246,53397.72784680001
2025-07-14,04:47:53.000,195,10979531,12965,0,1752468472,13017.636432909996,49.37415039000189,53397.78374376
2025-07-14,04:47:54.000,195,10979508,13045,0,1752468473,13017.656641839996,49.381199520001246,53397.755795280005
2025-07-14,04:47:55.000,195,10979548,12845,0,1752468474,13017.697059699996,49.40939603999868,53397.78374376
2025-07-14,04:47:56.000,195,10979521,12765,0,1752468475,13017.744213869992,49.430543430004036,53397.78374376
2025-07-14,04:47:57.000,195,10979574,12965,0,1752468476,13017.804840659992,49.45873995000147,53397.874576320006
2025-07-14,04:47:58.000,195,10979564,12965,0,1752468477,13017.878940069997,49.47283821000019,53397.88855056
2025-07-14,04:47:59.000,195,10979528,12965,0,1752468478,13017.878940069997,49.5010347300049,53397.923486160005
2025-07-14,04:48:00.000,195,10979543,12765,0,1752468479,13017.899148999997,49.52923125000234,53397.9025248
2025-07-14,04:48:01.000,195,10979543,13005,0,1752468480,13017.919357929997,49.52923125000234,53397.96540888001
2025-07-14,04:48:02.000,195,10979549,12645,0,1752468481,13017.953039480002,49.52218212000298,53397.94444752001
2025-07-14,04:48:03.000,195,10979575,13125,0,1752468482,13017.966512099993,49.55742776999978,53397.97938312
2025-07-14,04:48:04.000,195,10979547,12685,0,1752468483,13017.993457340002,49.55742776999978,53397.972396000005
2025-07-14,04:48:05.000,195,10979552,13125,0,1752468484,13018.020402579998,49.52923125000234,53398.021305840004
2025-07-14,04:48:06.000,195,10979536,12885,0,1752468485,13018.067556749993,49.51513299000362,53398.00034448
2025-07-14,04:48:07.000,195,10979520,12845,0,1752468486,13018.134919849988,49.51513299000362,53398.01431872001
2025-07-14,04:48:08.000,195,10979551,12885,0,1752468487,13018.188810329993,49.48693646999891,53398.01431872001
2025-07-14,04:48:09.000,195,10979532,13165,0,1752468488,13018.283118669999,49.430543430004036,53398.042267200006
2025-07-14,04:48:10.000,195,10979520,12845,0,1752468489,13018.35721807999,49.36005213000317,53397.99335736001
2025-07-14,04:48:11.000,195,10979562,13125,0,1752468490,13018.451526419994,49.331855609998456,53398.042267200006
2025-07-14,04:48:12.000,195,10979563,12885,0,1752468491,13018.552571069995,49.28251170000294,53398.01431872001
2025-07-14,04:48:13.000,195,10979559,13045,0,1752468492,13018.673824649995,49.24021691999951,53398.021305840004
2025-07-14,04:48:14.000,195,10979554,12885,0,1752468493,13018.795078229996,49.19792214000336,53398.02829296
2025-07-14,04:48:15.000,195,10979546,12805,0,1752468494,13018.896122879996,49.155627359999926,53398.042267200006
2025-07-14,04:48:16.000,195,10979554,12965,0,1752468495,13018.997167529997,49.11333258000377,53397.95143464
2025-07-14,04:48:17.000,195,10979571,12805,0,1752468496,13019.138630039997,49.04989041000226,53397.9374604
2025-07-14,04:48:18.000,195,10979515,12845,0,1752468497,13019.205993139993,48.972349980002036,53397.95842176
2025-07-14,04:48:19.000,195,10979518,12965,0,1752468498,13019.293565169988,48.95825172000332,53397.95143464
2025-07-14,04:48:20.000,195,10979509,12765,0,1752468499,13019.414818749989,48.90890781000053,53397.95143464
2025-07-14,04:48:21.000,195,10979572,12805,0,1752468500,13019.468709229994,48.95120259000396,53398.0073316
2025-07-14,04:48:22.000,195,10979550,12925,0,1752468501,13019.522599709999,48.923006069999246,53398.01431872001
2025-07-14,04:48:23.000,195,10979494,13045,0,1752468502,13019.569753879994,48.923006069999246,53397.95842176
2025-07-14,04:48:24.000,195,10979541,13045,0,1752468503,13019.57649018999,48.930055199998606,53398.0073316
2025-07-14,04:48:25.000,195,10979544,13125,0,1752468504,13019.569753879994,48.95120259000396,53397.96540888001
2025-07-14,04:48:26.000,195,10979513,12965,0,1752468505,13019.589962809994,48.9441534600046,53398.04925432
2025-07-14,04:48:27.000,195,10979530,12765,0,1752468506,13019.59669911999,48.923006069999246,53398.0073316
2025-07-14,04:48:28.000,195,10979558,13165,0,1752468507,13019.603435429999,48.96530085000268,53398.00034448
2025-07-14,04:48:29.000,195,10979567,13005,0,1752468508,13019.542808639999,48.979399110001395,53398.04925432
2025-07-14,04:48:30.000,195,10979507,12965,0,1752468509,13019.53607232999,48.986448240000755,53398.03528008001
2025-07-14,04:48:31.000,195,10979530,13125,0,1752468510,13019.488918159994,48.937104329997965,53398.03528008001
2025-07-14,04:48:32.000,195,10979522,12805,0,1752468511,13019.448500299994,48.930055199998606,53398.01431872001
2025-07-14,04:48:33.000,195,10979499,12885,0,1752468512,13019.495654469989,48.923006069999246,53398.02829296
2025-07-14,04:48:34.000,195,10979500,12725,0,1752468513,13019.455236609989,48.88776042000245,53398.04925432
2025-07-14,04:48:35.000,195,10979495,12805,0,1752468514,13019.441763989998,48.90185868000117,53398.02829296
2025-07-14,04:48:36.000,195,10979534,13205,0,1752468515,13019.441763989998,48.84546563999902,53398.03528008001
2025-07-14,04:48:37.000,195,10979513,13005,0,1752468516,13019.488918159994,48.83841650999966,53397.97938312
2025-07-14,04:48:38.000,195,10979523,12965,0,1752468517,13019.488918159994,48.85251476999838,53397.972396000005
2025-07-14,04:48:39.000,195,10979502,12685,0,1752468518,13019.509127089994,48.810219990002224,53397.99335736001
2025-07-14,04:48:40.000,195,10979511,12885,0,1752468519,13019.563017569999,48.753826950000075,53397.94444752001
2025-07-14,04:48:41.000,195,10979576,13085,0,1752468520,13019.61690804999,48.746777820000716,53397.9374604
2025-07-14,04:48:42.000,195,10979578,12845,0,1752468521,13019.650589599994,48.732679560002,53397.95842176
2025-07-14,04:48:43.000,195,10979561,13125,0,1752468522,13019.71795269999,48.71153217000392,53397.91649904001
2025-07-14,04:48:45.000,195,10979580,12885,0,1752468524,13019.75837055999,48.69038477999857,53397.91649904001
2025-07-14,04:48:45.000,195,10979514,13085,0,1752468524,13019.79878841999,48.70448304000456,53397.91649904001
2025-07-14,04:48:46.000,195,10979524,12965,0,1752468525,13019.852678899995,48.732679560002,53397.88156344
2025-07-14,04:48:47.000,195,10979522,12965,0,1752468526,13019.92677831,48.71858130000328,53397.90951192
2025-07-14,04:48:48.000,195,10979535,13005,0,1752468527,13019.96045985999,48.732679560002,53397.90951192
2025-07-14,04:48:49.000,195,10979557,13125,0,1752468528,13020.014350339996,48.76792520999879,53397.9025248
2025-07-14,04:48:50.000,195,10979542,13005,0,1752468529,13020.021086649991,48.803170860002865,53397.91649904001
2025-07-14,04:48:51.000,195,10979554,12685,0,1752468530,13020.095186059996,48.810219990002224,53397.93047328
2025-07-14,04:48:52.000,195,10979582,12925,0,1752468531,13020.122131299991,48.78202347000479,53397.84662784001
2025-07-14,04:48:53.000,195,10979553,13045,0,1752468532,13020.142340229992,48.803170860002865,53397.84662784001
2025-07-14,04:48:54.000,195,10979532,12765,0,1752468533,13020.182758089992,48.81726912000158,53397.89553768001
2025-07-14,04:48:55.000,195,10979507,13125,0,1752468534,13020.209703330002,48.83841650999966,53397.89553768001
2025-07-14,04:48:56.000,195,10979527,12925,0,1752468535,13020.270330120002,48.84546563999902,53397.89553768001
2025-07-14,04:48:57.000,195,10979528,12965,0,1752468536,13020.270330120002,48.85956389999774,53397.874576320006
2025-07-14,04:48:58.000,195,10979545,12805,0,1752468537,13020.297275359997,48.85251476999838,53397.853614960004
2025-07-14,04:48:59.000,195,10979534,12965,0,1752468538,13020.317484289997,48.83841650999966,53397.86758920001
2025-07-14,04:49:00.000,195,10979538,13005,0,1752468539,13020.378111079997,48.85251476999838,53397.86060208
2025-07-14,04:49:01.000,195,10979545,12965,0,1752468540,13020.378111079997,48.83841650999966,53397.86060208
2025-07-14,04:49:02.000,195,10979509,13165,0,1752468541,13020.371374770002,48.86661303000437,53397.83964072
2025-07-14,04:49:03.000,195,10979581,12965,0,1752468542,13020.398320009997,48.83841650999966,53397.86060208
2025-07-14,04:49:04.000,195,10979523,12925,0,1752468543,13020.398320009997,48.82431825000094,53397.8326536
2025-07-14,04:49:05.000,195,10979589,12885,0,1752468544,13020.411792630002,48.85251476999838,53397.874576320006
2025-07-14,04:49:06.000,195,10979502,12885,0,1752468545,13020.445474179993,48.86661303000437,53397.84662784001
2025-07-14,04:49:07.000,195,10979515,13005,0,1752468546,13020.418528939997,48.86661303000437,53397.81867936001
2025-07-14,04:49:08.000,195,10979529,12925,0,1752468547,13020.384847389993,48.86661303000437,53397.81169224
2025-07-14,04:49:09.000,195,10979562,13045,0,1752468548,13020.391583700002,48.86661303000437,53397.81169224
2025-07-14,04:49:10.000,195,10979524,13005,0,1752468549,13020.425265249993,48.89480955000181,53397.804705120005
2025-07-14,04:49:11.000,195,10979508,12765,0,1752468550,13020.398320009997,48.930055199998606,53397.7627824
2025-07-14,04:49:12.000,195,10979527,12925,0,1752468551,13020.405056319993,48.95825172000332,53397.82566648001
2025-07-14,04:49:13.000,195,10979518,12965,0,1752468552,13020.405056319993,48.972349980002036,53397.804705120005
2025-07-14,04:49:14.000,195,10979527,12885,0,1752468553,13020.405056319993,49.01464475999819,53397.82566648001
2025-07-14,04:49:15.000,195,10979519,13285,0,1752468554,13020.425265249993,49.021693890004826,53397.74182104
2025-07-14,04:49:16.000,195,10979566,12805,0,1752468555,13020.418528939997,49.05693954000162,53397.755795280005
2025-07-14,04:49:17.000,195,10979519,12805,0,1752468556,13020.418528939997,49.08513605999906,53397.71387256
2025-07-14,04:49:18.000,195,10979539,12765,0,1752468557,13020.432001560002,49.09923431999778,53397.6929112
2025-07-14,04:49:19.000,195,10979531,12925,0,1752468558,13020.485892039993,49.09218518999842,53397.67893696001
2025-07-14,04:49:20.000,195,10979553,13205,0,1752468559,13020.519573589998,49.12743084000249,53397.706885440006
2025-07-14,04:49:21.000,195,10979543,12965,0,1752468560,13020.580200379998,49.155627359999926,53397.71387256
2025-07-14,04:49:22.000,195,10979536,12805,0,1752468561,13020.586936689993,49.13447997000185,53397.71387256
2025-07-14,04:49:23.000,195,10979528,12765,0,1752468562,13020.667772409994,49.11333258000377,53397.67893696001
2025-07-14,04:49:24.000,195,10979532,12885,0,1752468563,13020.694717649989,49.09923431999778,53397.66496272
2025-07-14,04:49:25.000,195,10979514,12925,0,1752468564,13020.721662889999,49.0780869299997,53397.65797560001
2025-07-14,04:49:26.000,195,10979541,12765,0,1752468565,13020.782289679999,49.06398867000098,53397.69989832001
2025-07-14,04:49:27.000,195,10979514,12965,0,1752468566,13020.809234919994,49.0780869299997,53397.67893696001
2025-07-14,04:49:28.000,195,10979550,12965,0,1752468567,13020.88333433,49.07103780000034,53397.67194984
2025-07-14,04:49:29.000,195,10979524,12965,0,1752468568,13020.93722480999,49.05693954000162,53397.67893696001
2025-07-14,04:49:30.000,195,10979542,12885,0,1752468569,13020.96417005,49.0780869299997,53397.59509152
2025-07-14,04:49:31.000,195,10979506,13005,0,1752468570,13021.03826945999,49.05693954000162,53397.62304
2025-07-14,04:49:32.000,195,10979481,12845,0,1752468571,13021.051742079995,49.12743084000249,53397.59509152
2025-07-14,04:49:33.000,195,10979511,12805,0,1752468572,13021.092159939995,49.162676489999285,53397.59509152
2025-07-14,04:49:34.000,195,10979484,13125,0,1752468573,13021.13931410999,49.18382388000464,53397.59509152
2025-07-14,04:49:35.000,195,10979519,12845,0,1752468574,13021.16625935,49.19792214000336,53397.59509152
2025-07-14,04:49:36.000,195,10979508,13085,0,1752468575,13021.220149829991,49.212020400002075,53397.67194984
2025-07-14,04:49:37.000,195,10979542,12965,0,1752468576,13021.24709507,49.24726604999887,53397.61605288
2025-07-14,04:49:38.000,195,10979539,12885,0,1752468577,13021.274040309996,49.23316779000015,53397.588104400005
2025-07-14,04:49:39.000,195,10979532,12805,0,1752468578,13021.267304,49.29660996000166,53397.59509152
2025-07-14,04:49:40.000,195,10979512,12805,0,1752468579,13021.300985549991,49.24726604999887,53397.58111728001
2025-07-14,04:49:41.000,195,10979532,12885,0,1752468580,13021.321194479991,49.24726604999887,53397.59509152
2025-07-14,04:49:42.000,195,10979538,12885,0,1752468581,13021.307721860001,49.23316779000015,53397.56714304
2025-07-14,04:49:43.000,195,10979483,12965,0,1752468582,13021.348139720001,49.190873010004,53397.56015592001
2025-07-14,04:49:44.000,195,10979519,13245,0,1752468583,13021.368348650001,49.204971270002716,53397.58111728001
2025-07-14,04:49:45.000,195,10979522,13125,0,1752468584,13021.422239129992,49.176774749998,53397.56015592001
2025-07-14,04:49:46.000,195,10979537,12805,0,1752468585,13021.428975440002,49.23316779000015,53397.5531688
2025-07-14,04:49:47.000,195,10979515,12965,0,1752468586,13021.476129609997,49.24021691999951,53397.5531688
2025-07-14,04:49:48.000,195,10979478,12925,0,1752468587,13021.496338539997,49.23316779000015,53397.54618168
2025-07-14,04:49:49.000,195,10979522,13125,0,1752468588,13021.590646880002,49.24726604999887,53397.56015592001
2025-07-14,04:49:50.000,195,10979558,12965,0,1752468589,13021.597383189997,49.23316779000015,53397.56714304
2025-07-14,04:49:51.000,195,10979482,12765,0,1752468590,13021.604119499993,49.25431517999823,53397.54618168
2025-07-14,04:49:52.000,195,10979533,13285,0,1752468591,13021.691691530003,49.24726604999887,53397.60207864
2025-07-14,04:49:53.000,195,10979475,12965,0,1752468592,13021.705164149993,49.28251170000294,53397.63002712001
2025-07-14,04:49:54.000,195,10979511,12965,0,1752468593,13021.752318319988,49.29660996000166,53397.58111728001
2025-07-14,04:49:55.000,195,10979514,13045,0,1752468594,13021.745582009993,49.30365909000102,53397.60207864
2025-07-14,04:49:56.000,195,10979493,13005,0,1752468595,13021.799472489998,49.31775734999974,53397.65098848001
2025-07-14,04:49:57.000,195,10979535,12925,0,1752468596,13021.799472489998,49.31775734999974,53397.65797560001
2025-07-14,04:49:58.000,195,10979526,13005,0,1752468597,13021.833154039989,49.30365909000102,53397.60207864
2025-07-14,04:49:59.000,195,10979522,12885,0,1752468598,13021.839890349998,49.29660996000166,53397.66496272
2025-07-14,04:50:00.000,195,10979518,12925,0,1752468599,13021.873571899989,49.268413440004224,53397.61605288
2025-07-14,04:50:01.000,195,10979506,13205,0,1752468600,13021.954407619989,49.30365909000102,53397.588104400005
2025-07-14,04:50:02.000,195,10979479,12925,0,1752468601,13021.927462379994,49.25431517999823,53397.61605288
2025-07-14,04:50:03.000,195,10979495,13005,0,1752468602,13021.961143929999,49.219069530001434,53397.60906576001
2025-07-14,04:50:04.000,195,10979542,12965,0,1752468603,13022.008298099994,49.22611866000079,53397.61605288
2025-07-14,04:50:05.000,195,10979547,12805,0,1752468604,13022.048715959994,49.212020400002075,53397.63002712001
2025-07-14,04:50:06.000,195,10979521,13205,0,1752468605,13022.068924889994,49.155627359999926,53397.57413016
2025-07-14,04:50:07.000,195,10979506,12765,0,1752468606,13022.1430243,49.13447997000185,53397.64400136
2025-07-14,04:50:08.000,195,10979534,13285,0,1752468607,13022.21712370999,49.10628345000441,53397.65098848001
2025-07-14,04:50:09.000,195,10979474,13165,0,1752468608,13022.311432049995,49.06398867000098,53397.63002712001
2025-07-14,04:50:10.000,195,10979528,12765,0,1752468609,13022.33837728999,49.035792150003545,53397.62304
2025-07-14,04:50:11.000,195,10979492,13045,0,1752468610,13022.392267769996,49.021693890004826,53397.63002712001
2025-07-14,04:50:12.000,195,10979490,13285,0,1752468611,13022.39900407999,49.00759562999883,53397.64400136
2025-07-14,04:50:13.000,195,10979531,12965,0,1752468612,13022.44615825,49.028743020004185,53397.61605288
2025-07-14,04:50:14.000,195,10979539,12765,0,1752468613,13022.432685629996,49.01464475999819,53397.59509152
2025-07-14,04:50:15.000,195,10979523,13005,0,1752468614,13022.432685629996,49.042841280002904,53397.64400136
2025-07-14,04:50:16.000,195,10979545,12805,0,1752468615,13022.439421939991,49.0780869299997,53397.62304
2025-07-14,04:50:17.000,195,10979505,12685,0,1752468616,13022.439421939991,49.09923431999778,53397.56714304
2025-07-14,04:50:18.000,195,10979557,13205,0,1752468617,13022.42594932,49.13447997000185,53397.60906576001
2025-07-14,04:50:19.000,195,10979558,13125,0,1752468618,13022.419213009991,49.176774749998,53397.64400136
2025-07-14,04:50:20.000,195,10979518,12965,0,1752468619,13022.412476699996,49.28251170000294,53397.62304
2025-07-14,04:50:21.000,195,10979562,13005,0,1752468620,13022.40574039,49.31775734999974,53397.637014240005
2025-07-14,04:50:22.000,195,10979529,12805,0,1752468621,13022.439421939991,49.37415039000189,53397.64400136
2025-07-14,04:50:23.000,195,10979560,12845,0,1752468622,13022.459630869991,49.444641690002754,53397.62304
2025-07-14,04:50:24.000,195,10979514,12925,0,1752468623,13022.44615825,49.46578908000083,53397.56015592001
2025-07-14,04:50:25.000,195,10979502,12885,0,1752468624,13022.432685629996,49.54332951000106,53397.60207864
2025-07-14,04:50:26.000,195,10979513,12965,0,1752468625,13022.432685629996,49.571526029998495,53397.59509152
2025-07-14,04:50:27.000,195,10979515,12685,0,1752468626,13022.473103489996,49.59972255000321,53397.60207864
2025-07-14,04:50:28.000,195,10979548,12925,0,1752468627,13022.526993970001,49.613820810001926,53397.61605288
2025-07-14,04:50:29.000,195,10979528,13085,0,1752468628,13022.540466589991,49.627919070000644,53397.62304
2025-07-14,04:50:30.000,195,10979518,12925,0,1752468629,13022.594357069996,49.59267342000385,53397.62304
2025-07-14,04:50:31.000,195,10979506,12805,0,1752468630,13022.628038620001,49.50808386000426,53397.67194984
2025-07-14,04:50:32.000,195,10979524,12925,0,1752468631,13022.695401719997,49.51513299000362,53397.66496272
2025-07-14,04:50:33.000,195,10979566,12925,0,1752468632,13022.762764819992,49.45169082000211,53397.637014240005
2025-07-14,04:50:34.000,195,10979525,12805,0,1752468633,13022.836864229997,49.41644516999804,53397.64400136
2025-07-14,04:50:35.000,195,10979563,12805,0,1752468634,13022.836864229997,49.338904739997815,53397.60906576001
2025-07-14,04:50:36.000,195,10979506,12885,0,1752468635,13022.931172569988,49.27546257000358,53397.66496272
2025-07-14,04:50:37.000,195,10979500,13045,0,1752468636,13022.985063049993,49.190873010004,53397.62304
2025-07-14,04:50:38.000,195,10979526,12845,0,1752468637,13023.072635079989,49.14152910000121,53397.65797560001
2025-07-14,04:50:39.000,195,10979544,12765,0,1752468638,13023.018744599998,49.11333258000377,53397.60207864
2025-07-14,04:50:40.000,195,10979561,12685,0,1752468639,13023.065898769994,49.035792150003545,53397.62304
2025-07-14,04:50:41.000,195,10979541,13045,0,1752468640,13023.099580319998,48.993497370000114,53397.62304
2025-07-14,04:50:42.000,195,10979565,12885,0,1752468641,13023.086107699994,48.993497370000114,53397.61605288
2025-07-14,04:50:43.000,195,10979558,12885,0,1752468642,13023.052426149989,48.96530085000268,53397.63002712001
2025-07-14,04:50:44.000,195,10979530,13005,0,1752468643,13023.052426149989,48.986448240000755,53397.61605288
2025-07-14,04:50:45.000,195,10979513,12925,0,1752468644,13023.032217219989,48.972349980002036,53397.62304
2025-07-14,04:50:46.000,195,10979545,13085,0,1752468645,13022.991799359988,48.986448240000755,53397.56015592001
2025-07-14,04:50:47.000,195,10979532,13085,0,1752468646,13022.964854119993,49.035792150003545,53397.56015592001
2025-07-14,04:50:48.000,195,10979529,12885,0,1752468647,13022.964854119993,49.06398867000098,53397.56714304
2025-07-14,04:50:49.000,195,10979505,13045,0,1752468648,13022.877282089998,49.11333258000377,53397.57413016
2025-07-14,04:50:50.000,195,10979562,12885,0,1752468649,13022.830127920002,49.12743084000249,53397.5531688
2025-07-14,04:50:51.000,195,10979534,12965,0,1752468650,13022.776237439997,49.190873010004,53397.588104400005
2025-07-14,04:50:52.000,195,10979546,13285,0,1752468651,13022.756028509997,49.22611866000079,53397.58111728001
2025-07-14,04:50:53.000,195,10979588,12685,0,1752468652,13022.749292200002,49.23316779000015,53397.56015592001
2025-07-14,04:50:54.000,195,10979503,13205,0,1752468653,13022.708874340002,49.268413440004224,53397.57413016
2025-07-14,04:50:55.000,195,10979524,12765,0,1752468654,13022.688665410002,49.29660996000166,53397.54618168
2025-07-14,04:50:56.000,195,10979564,12965,0,1752468655,13022.648247550002,49.338904739997815,53397.518233200004
2025-07-14,04:50:57.000,195,10979504,13045,0,1752468656,13022.614565999997,49.31070822000038,53397.54618168
2025-07-14,04:50:58.000,195,10979510,13005,0,1752468657,13022.601093379992,49.29660996000166,53397.50425896
2025-07-14,04:50:59.000,195,10979541,13005,0,1752468658,13022.567411830001,49.331855609998456,53397.56015592001
2025-07-14,04:51:00.000,195,10979499,12805,0,1752468659,13022.560675519991,49.28251170000294,53397.53220744001
2025-07-14,04:51:01.000,195,10979546,12925,0,1752468660,13022.567411830001,49.2895608300023,53397.48329760001
2025-07-14,04:51:02.000,195,10979579,13045,0,1752468661,13022.567411830001,49.22611866000079,53397.51124608001
2025-07-14,04:51:03.000,195,10979599,12885,0,1752468662,13022.540466589991,49.219069530001434,53397.49727184
2025-07-14,04:51:04.000,195,10979518,13205,0,1752468663,13022.513521349996,49.169725619998644,53397.48329760001
2025-07-14,04:51:05.000,195,10979481,12765,0,1752468664,13022.493312419996,49.14857823000057,53397.46233624001
2025-07-14,04:51:06.000,195,10979502,13045,0,1752468665,13022.500048729991,49.0780869299997,53397.469323360005
2025-07-14,04:51:07.000,195,10979531,12885,0,1752468666,13022.479839799991,49.021693890004826,53397.38547792
2025-07-14,04:51:08.000,195,10979542,12925,0,1752468667,13022.506785040001,48.972349980002036,53397.41342640001
2025-07-14,04:51:09.000,195,10979548,13125,0,1752468668,13022.506785040001,48.95825172000332,53397.41342640001
2025-07-14,04:51:10.000,195,10979525,13125,0,1752468669,13022.513521349996,48.923006069999246,53397.42740064
2025-07-14,04:51:11.000,195,10979529,12925,0,1752468670,13022.493312419996,48.86661303000437,53397.371503680006
2025-07-14,04:51:12.000,195,10979567,12925,0,1752468671,13022.506785040001,48.810219990002224,53397.350542320004
2025-07-14,04:51:13.000,195,10979556,12965,0,1752468672,13022.553939209996,48.76792520999879,53397.371503680006
2025-07-14,04:51:14.000,195,10979558,12965,0,1752468673,13022.533730279996,48.697433909997926,53397.33656808
2025-07-14,04:51:15.000,195,10979528,12765,0,1752468674,13022.574148139996,48.67628651999985,53397.25970976
2025-07-14,04:51:16.000,195,10979535,13085,0,1752468675,13022.567411830001,48.64809000000241,53397.301632480005
2025-07-14,04:51:17.000,195,10979543,12925,0,1752468676,13022.553939209996,48.60579521999898,53397.32958096
2025-07-14,04:51:18.000,195,10979509,12965,0,1752468677,13022.580884449992,48.54235305000475,53397.252722640005
2025-07-14,04:51:19.000,195,10979549,12925,0,1752468678,13022.607829690001,48.521205659999396,53397.22477416001
2025-07-14,04:51:20.000,195,10979505,12965,0,1752468679,13022.574148139996,48.49300914000196,53397.23176128
2025-07-14,04:51:21.000,195,10979516,12965,0,1752468680,13022.533730279996,48.46481262000452,53397.2387484
2025-07-14,04:51:22.000,195,10979551,12965,0,1752468681,13022.580884449992,48.43661609999981,53397.182851440004
2025-07-14,04:51:23.000,195,10979529,12845,0,1752468682,13022.580884449992,48.40841958000237,53397.182851440004
2025-07-14,04:51:24.000,195,10979524,12925,0,1752468683,13022.513521349996,48.3731739299983,53397.12695448001
2025-07-14,04:51:25.000,195,10979513,12965,0,1752468684,13022.479839799991,48.359075669999584,53397.133941600005
2025-07-14,04:51:26.000,195,10979533,12925,0,1752468685,13022.419213009991,48.36612479999894,53397.12695448001
2025-07-14,04:51:27.000,195,10979565,12885,0,1752468686,13022.39900407999,48.352026540000224,53397.10599312001
2025-07-14,04:51:28.000,195,10979567,13085,0,1752468687,13022.331640979995,48.359075669999584,53397.05009616
2025-07-14,04:51:29.000,195,10979560,13005,0,1752468688,13022.291223119995,48.352026540000224,53397.05009616
2025-07-14,04:51:30.000,195,10979533,13005,0,1752468689,13022.24406895,48.344977410000865,53397.05708328001
2025-07-14,04:51:31.000,195,10979504,13165,0,1752468690,13022.1430243,48.359075669999584,53397.04310904
2025-07-14,04:51:32.000,195,10979507,13005,0,1752468691,13022.109342749995,48.352026540000224,53397.015160560004
2025-07-14,04:51:33.000,195,10979523,12685,0,1752468692,13022.028507029994,48.32383002000279,53396.98721208001
2025-07-14,04:51:34.000,195,10979543,13125,0,1752468693,13021.940934999999,48.28153523999936,53396.95227648
2025-07-14,04:51:35.000,195,10979555,12965,0,1752468694,13021.887044519994,48.288584369998716,53396.93131512
2025-07-14,04:51:36.000,195,10979482,12685,0,1752468695,13021.792736179988,48.27448611,53396.93131512
2025-07-14,04:51:37.000,195,10979545,12925,0,1752468696,13021.711900460003,48.21104393999849,53396.89637952
2025-07-14,04:51:38.000,195,10979572,13005,0,1752468697,13021.651273670002,48.18989655000041,53396.82650832
2025-07-14,04:51:39.000,195,10979551,12885,0,1752468698,13021.556965329997,48.18284742000105,53396.798559840005
2025-07-14,04:51:40.000,195,10979565,12805,0,1752468699,13021.489602230002,48.119405249999545,53396.76362424
2025-07-14,04:51:41.000,195,10979497,13125,0,1752468700,13021.462656989992,48.10530699000083,53396.68676592
2025-07-14,04:51:42.000,195,10979525,12925,0,1752468701,13021.381821269992,48.03481568999996,53396.7147144
2025-07-14,04:51:43.000,195,10979566,12925,0,1752468702,13021.341403409991,47.97137351999845,53396.68676592
2025-07-14,04:51:44.000,195,10979576,13125,0,1752468703,13021.300985549991,47.936127870001656,53396.6099076
2025-07-14,04:51:45.000,195,10979508,12765,0,1752468704,13021.240358759991,47.83744005000335,53396.60292048001
2025-07-14,04:51:46.000,195,10979572,13205,0,1752468705,13021.20667721,47.766948750002484,53396.56798488
2025-07-14,04:51:47.000,195,10979514,12725,0,1752468706,13021.193204589996,47.717604839999694,53396.52606216001
2025-07-14,04:51:48.000,195,10979580,12725,0,1752468707,13021.16625935,47.69645745000162,53396.45619096001
2025-07-14,04:51:49.000,195,10979560,12845,0,1752468708,13021.132577799995,47.59776963000331,53396.50510080001
2025-07-14,04:51:50.000,195,10979560,12725,0,1752468709,13021.08542363,47.583671370004595,53396.463178080005
2025-07-14,04:51:51.000,195,10979524,12845,0,1752468710,13021.05847838999,47.55547484999988,53396.414268240005
2025-07-14,04:51:52.000,195,10979571,12925,0,1752468711,13021.03826945999,47.52022920000309,53396.42824248
2025-07-14,04:51:53.000,195,10979562,12725,0,1752468712,13020.99785159999,47.45678703000158,53396.31644856001
2025-07-14,04:51:54.000,195,10979580,12565,0,1752468713,13021.00458791,47.41449224999815,53396.32343568
2025-07-14,04:51:55.000,195,10979544,12925,0,1752468714,13020.95743373999,47.44973790000222,53396.27452584
2025-07-14,04:51:56.000,195,10979528,12645,0,1752468715,13020.890070639995,47.39334486000007,53396.21862888001
2025-07-14,04:51:57.000,195,10979581,13205,0,1752468716,13020.8631254,47.365148340002634,53396.18369328
2025-07-14,04:51:58.000,195,10979569,12925,0,1752468717,13020.81597122999,47.39334486000007,53396.16971904001
2025-07-14,04:51:59.000,195,10979542,13045,0,1752468718,13020.728399199994,47.40744311999879,53396.12080920001
2025-07-14,04:52:00.000,195,10979534,12965,0,1752468719,13020.654299789989,47.39334486000007,53396.127796320005
2025-07-14,04:52:01.000,195,10979512,12925,0,1752468720,13020.553255139988,47.37219747000199,53396.078886480005
2025-07-14,04:52:02.000,195,10979561,13005,0,1752468721,13020.492628350003,47.3228535599992,53396.09286072
2025-07-14,04:52:03.000,195,10979557,13005,0,1752468722,13020.432001560002,47.308755300000485,53396.03696376
2025-07-14,04:52:04.000,195,10979578,12765,0,1752468723,13020.283802739992,47.308755300000485,53395.99504104
2025-07-14,04:52:05.000,195,10979560,12765,0,1752468724,13020.169285470001,47.294657040001766,53395.97407968001
2025-07-14,04:52:06.000,195,10979549,13285,0,1752468725,13020.041295579991,47.27350965000369,53395.91818272
2025-07-14,04:52:07.000,195,10979524,12805,0,1752468726,13019.94025092999,47.21711661000154,53395.89023424
2025-07-14,04:52:08.000,195,10979575,13125,0,1752468727,13019.792052109995,47.1889200900041,53395.84831152
2025-07-14,04:52:09.000,195,10979570,12605,0,1752468728,13019.731425319995,47.15367444000003,53395.79940168
2025-07-14,04:52:10.000,195,10979571,12725,0,1752468729,13019.61690804999,47.132527050001954,53395.73651760001
2025-07-14,04:52:11.000,195,10979502,12805,0,1752468730,13019.488918159994,47.09728139999788,53395.694594880006
2025-07-14,04:52:12.000,195,10979559,12525,0,1752468731,13019.468709229994,47.04088836000301,53395.65267216
2025-07-14,04:52:13.000,195,10979545,12965,0,1752468732,13019.401346129998,46.96334793000278,53395.645685040006
2025-07-14,04:52:14.000,195,10979554,12965,0,1752468733,13019.327246719993,46.86466011000448,53395.54087824
2025-07-14,04:52:15.000,195,10979573,13005,0,1752468734,13019.246410999993,46.80121794000297,53395.4919684
2025-07-14,04:52:16.000,195,10979535,13045,0,1752468735,13019.172311590002,46.723677510002744,53395.46401992
2025-07-14,04:52:17.000,195,10979537,13125,0,1752468736,13019.179047899997,46.660235340001236,53395.43607144
2025-07-14,04:52:18.000,195,10979572,12965,0,1752468737,13019.131893730002,46.56154752000293,53395.408122960005
2025-07-14,04:52:19.000,195,10979562,12885,0,1752468738,13019.145366349992,46.51220361000014,53395.34523888
2025-07-14,04:52:20.000,195,10979529,12965,0,1752468739,13019.091475870002,46.3853192700044,53395.26139344001
2025-07-14,04:52:21.000,195,10979489,12885,0,1752468740,13019.037585389997,46.321877100002894,53395.21248360001
2025-07-14,04:52:22.000,195,10979528,12885,0,1752468741,13019.037585389997,46.258434930001386,53395.11466392001
2025-07-14,04:52:23.000,195,10979562,12925,0,1752468742,13019.003903839992,46.1738453700018,53395.09370256001
2025-07-14,04:52:24.000,195,10979515,13045,0,1752468743,13018.983694909992,46.06810842000414,53395.05876696
2025-07-14,04:52:25.000,195,10979519,12765,0,1752468744,13018.943277049992,46.01876451000135,53395.002870000004
2025-07-14,04:52:26.000,195,10979551,13125,0,1752468745,13018.923068119992,46.00466625000263,53394.953960160004
2025-07-14,04:52:27.000,195,10979554,13045,0,1752468746,13018.842232399991,45.905978430004325,53394.856140480006
2025-07-14,04:52:28.000,195,10979537,13125,0,1752468747,13018.78834192,45.87778190999961,53394.80024352001
2025-07-14,04:52:29.000,195,10979540,12845,0,1752468748,13018.68056095999,45.82138887000474,53394.82819200001
2025-07-14,04:52:30.000,195,10979516,12685,0,1752468749,13018.53909844999,45.82138887000474,53394.73037232001
2025-07-14,04:52:31.000,195,10979524,12925,0,1752468750,13018.39763593999,45.800241479999386,53394.667488240004
2025-07-14,04:52:32.000,195,10979522,13005,0,1752468751,13018.31680021999,45.78614322000067,53394.639539760006
2025-07-14,04:52:33.000,195,10979535,12885,0,1752468752,13018.114710919988,45.807290609998745,53394.55569432
2025-07-14,04:52:34.000,195,10979500,12725,0,1752468753,13017.993457340002,45.849585390002176,53394.50678448
2025-07-14,04:52:35.000,195,10979546,12765,0,1752468754,13017.831785900002,45.807290609998745,53394.42293904001
2025-07-14,04:52:36.000,195,10979519,12965,0,1752468755,13017.683587079991,45.83548713000346,53394.37402920001
2025-07-14,04:52:37.000,195,10979477,13045,0,1752468756,13017.54212456999,45.856634520001535,53394.31813224
2025-07-14,04:52:38.000,195,10979498,12765,0,1752468757,13017.373716819995,45.856634520001535,53394.2692224
2025-07-14,04:52:39.000,195,10979486,13085,0,1752468758,13017.191836449994,45.849585390002176,53394.24127392
2025-07-14,04:52:40.000,195,10979578,13085,0,1752468759,13017.063846559999,45.83548713000346,53394.185376960006
2025-07-14,04:52:41.000,195,10979563,12885,0,1752468760,13016.868493569993,45.87778190999961,53394.12948000001
2025-07-14,04:52:42.000,195,10979568,12965,0,1752468761,13016.801130469998,45.863683650000894,53394.0246732
2025-07-14,04:52:43.000,195,10979522,13085,0,1752468762,13016.659667959997,45.814339739998104,53393.96178912001
2025-07-14,04:52:44.000,195,10979543,12885,0,1752468763,13016.612513790002,45.83548713000346,53393.898905040005
2025-07-14,04:52:45.000,195,10979476,12845,0,1752468764,13016.531678070001,45.76499583000259,53393.83602096
2025-07-14,04:52:46.000,195,10979551,12965,0,1752468765,13016.477787589996,45.7156519199998,53393.75916264
2025-07-14,04:52:47.000,195,10979533,13005,0,1752468766,13016.444106039991,45.64516061999893,53393.66833008
2025-07-14,04:52:48.000,195,10979524,12965,0,1752468767,13016.423897109991,45.60991497000214,53393.61942024
2025-07-14,04:52:49.000,195,10979523,12765,0,1752468768,13016.444106039991,45.56057105999935,53393.58448464001
2025-07-14,04:52:50.000,195,10979502,12925,0,1752468769,13016.437369729996,45.49007975999848,53393.53557480001
2025-07-14,04:52:51.000,195,10979547,12885,0,1752468770,13016.417160799996,45.3702445500021,53393.3608968
2025-07-14,04:52:52.000,195,10979488,12765,0,1752468771,13016.430633420001,45.31385150999995,53393.33294832
2025-07-14,04:52:53.000,195,10979537,13005,0,1752468772,13016.497996519996,45.264507600004436,53393.228141520005
2025-07-14,04:52:54.000,195,10979534,13205,0,1752468773,13016.504732829992,45.17991804000485,53393.22115440001
2025-07-14,04:52:55.000,195,10979500,12965,0,1752468774,13016.545150689992,45.165819779998856,53393.1862188
2025-07-14,04:52:56.000,195,10979518,12765,0,1752468775,13016.511469140001,45.13762326000142,53393.14429608
2025-07-14,04:52:57.000,195,10979533,13285,0,1752468776,13016.518205449996,45.08123021999927,53393.08141200001
2025-07-14,04:52:58.000,195,10979509,12645,0,1752468777,13016.518205449996,45.07418108999991,53393.09538624
2025-07-14,04:52:59.000,195,10979539,12885,0,1752468778,13016.491260210001,45.08123021999927,53393.01852792
2025-07-14,04:53:00.000,195,10979578,12965,0,1752468779,13016.444106039991,45.10942674000398,53392.96961808
2025-07-14,04:53:01.000,195,10979550,13125,0,1752468780,13016.39021556,45.13057413000206,53392.941669600004
2025-07-14,04:53:02.000,195,10979539,12965,0,1752468781,13016.295907219996,45.13762326000142,53392.89974688
2025-07-14,04:53:03.000,195,10979570,12965,0,1752468782,13016.18812626,45.20811456000229,53392.8717984
2025-07-14,04:53:04.000,195,10979522,12765,0,1752468783,13016.12749947,45.222212820001005,53392.82987568
2025-07-14,04:53:05.000,195,10979539,13005,0,1752468784,13016.06013636999,45.28565499000251,53392.78096584
2025-07-14,04:53:06.000,195,10979537,12965,0,1752468785,13015.96582803,45.34909716000402,53392.74603024001
2025-07-14,04:53:07.000,195,10979504,13285,0,1752468786,13015.878255999989,45.36319542000274,53392.68314616
2025-07-14,04:53:08.000,195,10979499,12925,0,1752468787,13015.844574449999,45.43368672000361,53392.70410752
2025-07-14,04:53:09.000,195,10979536,13205,0,1752468788,13015.743529799998,45.4689323700004,53392.64821056001
2025-07-14,04:53:10.000,195,10979483,13085,0,1752468789,13015.676166699988,45.47598149999976,53392.606287840004
2025-07-14,04:53:11.000,195,10979499,13045,0,1752468790,13015.595330980002,45.53237454000191,53392.56436512
2025-07-14,04:53:12.000,195,10979543,12845,0,1752468791,13015.554913120002,45.574669319998065,53392.54340376
2025-07-14,04:53:13.000,195,10979499,12925,0,1752468792,13015.487550019992,45.5817184500047,53392.48051968001
2025-07-14,04:53:14.000,195,10979522,13045,0,1752468793,13015.514495260002,45.5817184500047,53392.46654544
2025-07-14,04:53:15.000,195,10979538,12925,0,1752468794,13015.474077400002,45.58876758000406,53392.39667424
2025-07-14,04:53:16.000,195,10979524,13165,0,1752468795,13015.440395849997,45.59581671000342,53392.36872576
2025-07-14,04:53:17.000,195,10979540,13005,0,1752468796,13015.420186919997,45.574669319998065,53392.340777280006
2025-07-14,04:53:18.000,195,10979506,12845,0,1752468797,13015.460604779997,45.55352192999999,53392.29885456
2025-07-14,04:53:19.000,195,10979524,13165,0,1752468798,13015.453868470002,45.56057105999935,53392.20103488
2025-07-14,04:53:20.000,195,10979528,13005,0,1752468799,13015.480813709997,45.55352192999999,53392.18007352
2025-07-14,04:53:21.000,195,10979504,12925,0,1752468800,13015.494286330002,45.53237454000191,53392.18706064
2025-07-14,04:53:22.000,195,10979500,12765,0,1752468801,13015.507758949992,45.567620189998706,53392.08225384
2025-07-14,04:53:23.000,195,10979501,12885,0,1752468802,13015.561649429997,45.48303062999912,53392.18007352
2025-07-14,04:53:24.000,195,10979489,12965,0,1752468803,13015.581858359998,45.52532541000255,53392.04731824001
2025-07-14,04:53:25.000,195,10979465,12925,0,1752468804,13015.635748840003,45.49712888999784,53392.054305360005
2025-07-14,04:53:26.000,195,10979542,13165,0,1752468805,13015.635748840003,45.49712888999784,53392.07526672001
2025-07-14,04:53:27.000,195,10979498,12965,0,1752468806,13015.703111939998,45.51827628000319,53392.02635688001
2025-07-14,04:53:28.000,195,10979496,13005,0,1752468807,13015.709848249993,45.51122715000383,53392.01238264
2025-07-14,04:53:29.000,195,10979519,13005,0,1752468808,13015.716584559988,45.51122715000383,53391.984434160004
2025-07-14,04:53:30.000,195,10979547,12765,0,1752468809,13015.716584559988,45.49712888999784,53391.984434160004
2025-07-14,04:53:31.000,195,10979536,12885,0,1752468810,13015.716584559988,45.53237454000191,53391.9634728
2025-07-14,04:53:32.000,195,10979496,13045,0,1752468811,13015.703111939998,45.567620189998706,53391.85866600001
2025-07-14,04:53:33.000,195,10979557,12965,0,1752468812,13015.730057179993,45.55352192999999,53391.85866600001
2025-07-14,04:53:34.000,195,10979496,12925,0,1752468813,13015.723320869998,45.54647280000063,53391.8237304
2025-07-14,04:53:35.000,195,10979536,13085,0,1752468814,13015.736793489988,45.53942367000127,53391.85866600001
2025-07-14,04:53:36.000,195,10979530,12845,0,1752468815,13015.696375629988,45.60286584000278,53391.816743280004
2025-07-14,04:53:37.000,195,10979498,12925,0,1752468816,13015.730057179993,45.638111489999574,53391.80276904
2025-07-14,04:53:38.000,195,10979514,12685,0,1752468817,13015.730057179993,45.687455400002364,53391.7538592
2025-07-14,04:53:39.000,195,10979472,13285,0,1752468818,13015.736793489988,45.72270104999916,53391.7538592
2025-07-14,04:53:40.000,195,10979532,13125,0,1752468819,13015.750266109993,45.78614322000067,53391.69097512001
2025-07-14,04:53:41.000,195,10979541,12805,0,1752468820,13015.750266109993,45.84253626000282,53391.7538592
2025-07-14,04:53:42.000,195,10979541,13085,0,1752468821,13015.757002419989,45.89188016999833,53391.70494936
2025-07-14,04:53:43.000,195,10979525,12925,0,1752468822,13015.750266109993,45.95532233999984,53391.670013760006
2025-07-14,04:53:44.000,195,10979524,13005,0,1752468823,13015.763738729998,45.976469729997916,53391.670013760006
2025-07-14,04:53:45.000,195,10979528,12885,0,1752468824,13015.783947659998,46.05401015999814,53391.621103920006
2025-07-14,04:53:46.000,195,10979556,12805,0,1752468825,13015.810892899994,46.13859971999773,53391.57219408001
2025-07-14,04:53:47.000,195,10979480,13045,0,1752468826,13015.844574449999,46.19499275999988,53391.60712968
2025-07-14,04:53:48.000,195,10979529,12845,0,1752468827,13015.905201239999,46.23023841000395,53391.63507816
2025-07-14,04:53:49.000,195,10979499,13245,0,1752468828,13015.925410169999,46.27958231999946,53391.5791812
2025-07-14,04:53:50.000,195,10979550,12965,0,1752468829,13015.95909171999,46.300729710004816,53391.60712968
2025-07-14,04:53:51.000,195,10979525,13045,0,1752468830,13015.99950957999,46.33597536000161,53391.55821984
2025-07-14,04:53:52.000,195,10979481,12965,0,1752468831,13016.06013636999,46.39941753000312,53391.49533576001
2025-07-14,04:53:53.000,195,10979526,12885,0,1752468832,13016.114026849995,46.3853192700044,53391.56520696
2025-07-14,04:53:54.000,195,10979478,13285,0,1752468833,13016.18138994999,46.41351579000184,53391.50931
2025-07-14,04:53:55.000,195,10979526,12805,0,1752468834,13016.215071499995,46.4205649200012,53391.53725848
2025-07-14,04:53:56.000,195,10979539,13085,0,1752468835,13016.255489359995,46.41351579000184,53391.48834864
2025-07-14,04:53:57.000,195,10979510,12965,0,1752468836,13016.32958877,46.4205649200012,53391.50931
2025-07-14,04:53:58.000,195,10979517,12605,0,1752468837,13016.41042449,46.448761439998634,53391.4394388
2025-07-14,04:53:59.000,195,10979554,13325,0,1752468838,13016.464314969991,46.39941753000312,53391.41149032
2025-07-14,04:54:00.000,195,10979514,12925,0,1752468839,13016.524941759992,46.41351579000184,53391.44642592001
2025-07-14,04:54:01.000,195,10979486,12845,0,1752468840,13016.592304860002,46.40646666000248,53391.41847744
2025-07-14,04:54:02.000,195,10979509,13085,0,1752468841,13016.646195339992,46.42761405000056,53391.41149032
2025-07-14,04:54:03.000,195,10979563,12805,0,1752468842,13016.720294749997,46.40646666000248,53391.41847744
2025-07-14,04:54:04.000,195,10979518,12885,0,1752468843,13016.841548329998,46.39941753000312,53391.453413040006
2025-07-14,04:54:05.000,195,10979572,12805,0,1752468844,13016.888702499993,46.4205649200012,53391.39751608
2025-07-14,04:54:06.000,195,10979549,12845,0,1752468845,13016.922384049998,46.448761439998634,53391.4394388
2025-07-14,04:54:07.000,195,10979482,13085,0,1752468846,13016.976274529989,46.47695796000335,53391.4394388
2025-07-14,04:54:08.000,195,10979542,13005,0,1752468847,13017.050373939994,46.51220361000014,53391.46738728
2025-07-14,04:54:09.000,195,10979507,12765,0,1752468848,13017.077319179989,46.59679316999973,53391.46040016
2025-07-14,04:54:10.000,195,10979494,12885,0,1752468849,13017.111000729994,46.60384229999909,53391.51629712
2025-07-14,04:54:11.000,195,10979562,12845,0,1752468850,13017.11773703999,46.674333599999954,53391.47437440001
2025-07-14,04:54:12.000,195,10979549,12965,0,1752468851,13017.131209659994,46.74482490000082,53391.47437440001
2025-07-14,04:54:13.000,195,10979534,12765,0,1752468852,13017.19857275999,46.79416881000361,53391.481361520004
2025-07-14,04:54:14.000,195,10979503,12765,0,1752468853,13017.232254309994,46.857610979997844,53391.53027136
2025-07-14,04:54:15.000,195,10979520,12765,0,1752468854,13017.232254309994,46.88580750000256,53391.44642592001
2025-07-14,04:54:16.000,195,10979501,12885,0,1752468855,13017.28614479,46.9774461900015,53391.52328424001
2025-07-14,04:54:17.000,195,10979513,13165,0,1752468856,13017.353507889995,47.02679010000429,53391.48834864
2025-07-14,04:54:18.000,195,10979504,13045,0,1752468857,13017.393925749995,47.076134009999805,53391.51629712
2025-07-14,04:54:19.000,195,10979579,13005,0,1752468858,13017.44107991999,47.14662531000067,53391.551232720005
2025-07-14,04:54:20.000,195,10979498,12885,0,1752468859,13017.515179329996,47.21006748000218,53391.57219408001
2025-07-14,04:54:21.000,195,10979521,12845,0,1752468860,13017.56906981,47.23826399999962,53391.60712968
2025-07-14,04:54:22.000,195,10979504,13045,0,1752468861,13017.602751359991,47.33695181999792,53391.59315544001
2025-07-14,04:54:23.000,195,10979471,13285,0,1752468862,13017.697059699996,47.39334486000007,53391.56520696
2025-07-14,04:54:24.000,195,10979487,13045,0,1752468863,13017.750950180001,47.44268877000286,53391.5791812
2025-07-14,04:54:25.000,195,10979500,13125,0,1752468864,13017.838522209997,47.51318007000373,53391.58616832
2025-07-14,04:54:26.000,195,10979475,12765,0,1752468865,13017.926094239992,47.56252397999924,53391.65603952
2025-07-14,04:54:27.000,195,10979558,13085,0,1752468866,13018.006929959993,47.590720500003954,53391.64206528001
2025-07-14,04:54:28.000,195,10979526,12885,0,1752468867,13018.094501989988,47.64711353999883,53391.670013760006
2025-07-14,04:54:29.000,195,10979567,12965,0,1752468868,13018.202282949998,47.67531006000354,53391.71193648001
2025-07-14,04:54:30.000,195,10979473,12845,0,1752468869,13018.31680021999,47.6823591900029,53391.70494936
2025-07-14,04:54:31.000,195,10979543,12885,0,1752468870,13018.44479011,47.74580136000441,53391.70494936
2025-07-14,04:54:32.000,195,10979538,13085,0,1752468871,13018.55930737999,47.766948750002484,53391.73289784
2025-07-14,04:54:33.000,195,10979536,12925,0,1752468872,13018.694033579995,47.83039092000399,53391.79578192
2025-07-14,04:54:34.000,195,10979564,12925,0,1752468873,13018.795078229996,47.82334179000463,53391.78180768001
2025-07-14,04:54:35.000,195,10979526,13085,0,1752468874,13018.963485979992,47.86563657000079,53391.837704640006
2025-07-14,04:54:36.000,195,10979556,13005,0,1752468875,13019.091475870002,47.893833089998225,53391.8936016
2025-07-14,04:54:37.000,195,10979531,13005,0,1752468876,13019.185784209993,47.91498048000358,53391.87962736001
2025-07-14,04:54:38.000,195,10979561,12925,0,1752468877,13019.347455649993,47.97137351999845,53391.92853720001
2025-07-14,04:54:39.000,195,10979531,12725,0,1752468878,13019.482181849999,47.992520910003805,53391.94251144
2025-07-14,04:54:40.000,195,10979502,13125,0,1752468879,13019.603435429999,48.01366830000188,53391.984434160004
2025-07-14,04:54:41.000,195,10979491,12965,0,1752468880,13019.69774376999,48.07006134000403,53392.06129248
2025-07-14,04:54:42.000,195,10979516,13245,0,1752468881,13019.81899734999,48.126454379998904,53392.06129248
2025-07-14,04:54:43.000,195,10979532,13085,0,1752468882,13019.913305689995,48.161700030002976,53392.11718944001
2025-07-14,04:54:44.000,195,10979525,12645,0,1752468883,13020.000877719991,48.175798290001694,53392.124176560006
2025-07-14,04:54:45.000,195,10979545,12765,0,1752468884,13020.095186059996,48.21809306999785,53392.124176560006
2025-07-14,04:54:46.000,195,10979528,12965,0,1752468885,13020.149076540001,48.28153523999936,53392.22898336
2025-07-14,04:54:47.000,195,10979535,13005,0,1752468886,13020.277066429997,48.31678089000343,53392.30584168
2025-07-14,04:54:48.000,195,10979527,12885,0,1752468887,13020.357902149997,48.387272190004296,53392.270906080004
2025-07-14,04:54:49.000,195,10979555,13005,0,1752468888,13020.452210490002,48.44366522999917,53392.340777280006
2025-07-14,04:54:50.000,195,10979472,12925,0,1752468889,13020.499364659998,48.50005827000132,53392.35475152
2025-07-14,04:54:51.000,195,10979535,13005,0,1752468890,13020.613881929989,48.54235305000475,53392.40366136
2025-07-14,04:54:52.000,195,10979553,12885,0,1752468891,13020.721662889999,48.61284434999834,53392.47353256
2025-07-14,04:54:53.000,195,10979534,12645,0,1752468892,13020.809234919994,48.633991740003694,53392.487506800004
2025-07-14,04:54:54.000,195,10979527,12925,0,1752468893,13020.84291647,48.69038477999857,53392.50148104001
2025-07-14,04:54:55.000,195,10979563,12805,0,1752468894,13020.92375219,48.732679560002,53392.57833936001
2025-07-14,04:54:56.000,195,10979527,12565,0,1752468895,13020.97764266999,48.796121730003506,53392.5923136
2025-07-14,04:54:57.000,195,10979497,12845,0,1752468896,13021.092159939995,48.803170860002865,53392.63423632
2025-07-14,04:54:58.000,195,10979512,12765,0,1752468897,13021.14605042,48.8313673800003,53392.69712040001
2025-07-14,04:54:59.000,195,10979518,12965,0,1752468898,13021.240358759991,48.85251476999838,53392.69712040001
2025-07-14,04:55:00.000,195,10979496,12845,0,1752468899,13021.327930790001,48.85956389999774,53392.78795296001
2025-07-14,04:55:01.000,195,10979538,13045,0,1752468900,13021.395293889997,48.85251476999838,53392.76699160001
2025-07-14,04:55:02.000,195,10979558,12965,0,1752468901,13021.496338539997,48.87366216000373,53392.843849920006
2025-07-14,04:55:03.000,195,10979515,12765,0,1752468902,13021.597383189997,48.90185868000117,53392.85782416
2025-07-14,04:55:04.000,195,10979546,13285,0,1752468903,13021.658009979998,48.89480955000181,53392.843849920006
2025-07-14,04:55:05.000,195,10979547,13125,0,1752468904,13021.752318319988,48.88071129000309,53392.89974688
2025-07-14,04:55:06.000,195,10979545,13045,0,1752468905,13021.792736179988,48.88776042000245,53392.85083704
2025-07-14,04:55:07.000,195,10979558,12965,0,1752468906,13021.873571899989,48.83841650999966,53392.91372112001
2025-07-14,04:55:08.000,195,10979558,12885,0,1752468907,13021.940934999999,48.86661303000437,53392.94865672
2025-07-14,04:55:09.000,195,10979504,12965,0,1752468908,13021.988089169994,48.87366216000373,53393.011540800006
2025-07-14,04:55:10.000,195,10979563,12925,0,1752468909,13022.04197965,48.86661303000437,53393.011540800006
2025-07-14,04:55:11.000,195,10979554,12525,0,1752468910,13022.06218858,48.86661303000437,53393.00455368001
2025-07-14,04:55:12.000,195,10979513,12965,0,1752468911,13022.12281537,48.84546563999902,53393.01852792
2025-07-14,04:55:13.000,195,10979557,12765,0,1752468912,13022.18344216,48.8313673800003,53393.07442488
2025-07-14,04:55:14.000,195,10979568,12765,0,1752468913,13022.17670584999,48.83841650999966,53393.08839912
2025-07-14,04:55:15.000,195,10979523,13005,0,1752468914,13022.23733263999,48.86661303000437,53393.13730896
2025-07-14,04:55:16.000,195,10979560,13045,0,1752468915,13022.19691477999,48.88071129000309,53393.12333472001
2025-07-14,04:55:17.000,195,10979522,12965,0,1752468916,13022.23733263999,48.91595693999989,53393.10237336001
2025-07-14,04:55:18.000,195,10979525,12885,0,1752468917,13022.21712370999,48.923006069999246,53393.158270320004
2025-07-14,04:55:19.000,195,10979563,12925,0,1752468918,13022.230596329995,48.972349980002036,53393.20019304001
2025-07-14,04:55:20.000,195,10979509,13205,0,1752468919,13022.230596329995,48.979399110001395,53393.09538624
2025-07-14,04:55:21.000,195,10979506,12925,0,1752468920,13022.18344216,49.01464475999819,53393.13730896
2025-07-14,04:55:22.000,195,10979544,12885,0,1752468921,13022.20365109,49.07103780000034,53393.20019304001
2025-07-14,04:55:23.000,195,10979529,12805,0,1752468922,13022.15649691999,49.04989041000226,53393.158270320004
2025-07-14,04:55:24.000,195,10979475,13085,0,1752468923,13022.16323323,49.0780869299997,53393.21416728
2025-07-14,04:55:25.000,195,10979546,13285,0,1752468924,13022.149760609995,49.0780869299997,53393.19320592
2025-07-14,04:55:26.000,195,10979524,13045,0,1752468925,13022.149760609995,49.08513605999906,53393.20718016
2025-07-14,04:55:27.000,195,10979534,12845,0,1752468926,13022.17670584999,49.11333258000377,53393.20718016
2025-07-14,04:55:28.000,195,10979532,13045,0,1752468927,13022.1430243,49.11333258000377,53393.22115440001
2025-07-14,04:55:29.000,195,10979549,12925,0,1752468928,13022.16323323,49.10628345000441,53393.22115440001
2025-07-14,04:55:30.000,195,10979527,12965,0,1752468929,13022.16323323,49.11333258000377,53393.20718016
2025-07-14,04:55:31.000,195,10979524,12965,0,1752468930,13022.19691477999,49.10628345000441,53393.21416728
2025-07-14,04:55:32.000,195,10979571,12925,0,1752468931,13022.17670584999,49.08513605999906,53393.16525744
2025-07-14,04:55:33.000,195,10979555,12845,0,1752468932,13022.21712370999,49.09923431999778,53393.26307712
2025-07-14,04:55:34.000,195,10979584,13285,0,1752468933,13022.210387399995,49.12743084000249,53393.23512864
2025-07-14,04:55:35.000,195,10979517,13085,0,1752468934,13022.21712370999,49.14857823000057,53393.31198696
2025-07-14,04:55:36.000,195,10979535,12965,0,1752468935,13022.22386002,49.169725619998644,53393.23512864
2025-07-14,04:55:37.000,195,10979521,13045,0,1752468936,13022.250805259995,49.190873010004,53393.27006424001
2025-07-14,04:55:38.000,195,10979533,13005,0,1752468937,13022.29795942999,49.22611866000079,53393.298012720006
2025-07-14,04:55:39.000,195,10979548,12685,0,1752468938,13022.3451136,49.25431517999823,53393.298012720006
2025-07-14,04:55:40.000,195,10979502,12845,0,1752468939,13022.351849909996,49.31070822000038,53393.325961200004
2025-07-14,04:55:41.000,195,10979523,12565,0,1752468940,13022.392267769996,49.30365909000102,53393.31198696
2025-07-14,04:55:42.000,195,10979533,13085,0,1752468941,13022.37879514999,49.381199520001246,53393.31198696
2025-07-14,04:55:43.000,195,10979531,12925,0,1752468942,13022.40574039,49.395297779999964,53393.3608968
2025-07-14,04:55:44.000,195,10979491,12925,0,1752468943,13022.42594932,49.430543430004036,53393.346922560006
2025-07-14,04:55:45.000,195,10979544,13005,0,1752468944,13022.39900407999,49.46578908000083,53393.38185816
2025-07-14,04:55:46.000,195,10979502,12925,0,1752468945,13022.412476699996,49.49398559999827,53393.38884528001
2025-07-14,04:55:47.000,195,10979535,13125,0,1752468946,13022.39900407999,49.52218212000298,53393.40281952
2025-07-14,04:55:48.000,195,10979501,12965,0,1752468947,13022.432685629996,49.58562429000449,53393.430768
2025-07-14,04:55:49.000,195,10979529,12805,0,1752468948,13022.42594932,49.578575159997854,53393.41679376001
2025-07-14,04:55:50.000,195,10979485,13125,0,1752468949,13022.479839799991,49.6349682,53393.41679376001
2025-07-14,04:55:51.000,195,10979509,12845,0,1752468950,13022.500048729991,49.670213850004075,53393.47269072
2025-07-14,04:55:52.000,195,10979517,12925,0,1752468951,13022.452894559996,49.663164720004715,53393.493652080004
2025-07-14,04:55:53.000,195,10979553,12965,0,1752468952,13022.459630869991,49.68431211000279,53393.493652080004
2025-07-14,04:55:54.000,195,10979535,12885,0,1752468953,13022.48657611,49.677262980003434,53393.493652080004
2025-07-14,04:55:55.000,195,10979512,12805,0,1752468954,13022.473103489996,49.72660688999895,53393.53557480001
2025-07-14,04:55:56.000,195,10979477,12965,0,1752468955,13022.452894559996,49.70545950000087,53393.48666496001
2025-07-14,04:55:57.000,195,10979526,13005,0,1752468956,13022.46636718,49.69136124000215,53393.5705104
2025-07-14,04:55:58.000,195,10979521,13045,0,1752468957,13022.459630869991,49.71250863000023,53393.563523280005
2025-07-14,04:55:59.000,195,10979503,12885,0,1752468958,13022.432685629996,49.70545950000087,53393.53557480001
2025-07-14,04:56:00.000,195,10979523,13045,0,1752468959,13022.44615825,49.65611558999808,53393.59845888
2025-07-14,04:56:01.000,195,10979460,12925,0,1752468960,13022.412476699996,49.663164720004715,53393.612433120004
2025-07-14,04:56:02.000,195,10979538,13125,0,1752468961,13022.36532253,49.670213850004075,53393.55653616001
2025-07-14,04:56:03.000,195,10979559,13045,0,1752468962,13022.372058839996,49.606771680002566,53393.5705104
2025-07-14,04:56:04.000,195,10979550,12845,0,1752468963,13022.372058839996,49.578575159997854,53393.54954904
2025-07-14,04:56:05.000,195,10979519,13005,0,1752468964,13022.351849909996,49.52923125000234,53393.563523280005
2025-07-14,04:56:06.000,195,10979583,12885,0,1752468965,13022.31816835999,49.47988733999955,53393.5006392
2025-07-14,04:56:07.000,195,10979534,12965,0,1752468966,13022.291223119995,49.40234690999932,53393.55653616001
2025-07-14,04:56:08.000,195,10979571,13045,0,1752468967,13022.29795942999,49.35300300000381,53393.54256192
2025-07-14,04:56:09.000,195,10979557,12845,0,1752468968,13022.27775049999,49.2895608300023,53393.563523280005
2025-07-14,04:56:10.000,195,10979555,12845,0,1752468969,13022.230596329995,49.204971270002716,53393.53557480001
2025-07-14,04:56:11.000,195,10979509,12845,0,1752468970,13022.18344216,49.14152910000121,53393.52160056
2025-07-14,04:56:12.000,195,10979469,12885,0,1752468971,13022.13628798999,49.10628345000441,53393.5006392
2025-07-14,04:56:13.000,195,10979500,13045,0,1752468972,13022.08239751,49.028743020004185,53393.45172936
2025-07-14,04:56:14.000,195,10979486,12685,0,1752468973,13022.07566119999,48.95825172000332,53393.47269072
2025-07-14,04:56:15.000,195,10979550,12845,0,1752468974,13022.021770719999,48.90185868000117,53393.43775512001
2025-07-14,04:56:16.000,195,10979475,13205,0,1752468975,13021.97461654999,48.87366216000373,53393.395832400005
2025-07-14,04:56:17.000,195,10979553,12805,0,1752468976,13021.860099279998,48.8313673800003,53393.33294832
2025-07-14,04:56:18.000,195,10979517,12885,0,1752468977,13021.853362969989,48.760876079999434,53393.38884528001
2025-07-14,04:56:19.000,195,10979541,12805,0,1752468978,13021.759054629998,48.70448304000456,53393.31897408001
2025-07-14,04:56:20.000,195,10979503,13085,0,1752468979,13021.691691530003,48.66923739000049,53393.325961200004
2025-07-14,04:56:21.000,195,10979515,12965,0,1752468980,13021.563701639992,48.66923739000049,53393.277051360004
2025-07-14,04:56:22.000,195,10979582,12725,0,1752468981,13021.509811160002,48.61284434999834,53393.277051360004
2025-07-14,04:56:23.000,195,10979493,12925,0,1752468982,13021.381821269992,48.60579521999898,53393.228141520005
2025-07-14,04:56:24.000,195,10979524,13045,0,1752468983,13021.334667099996,48.577598700001545,53393.19320592
2025-07-14,04:56:25.000,195,10979539,13125,0,1752468984,13021.213413519996,48.54940218000411,53393.16525744
2025-07-14,04:56:26.000,195,10979475,12805,0,1752468985,13021.11910517999,48.54235305000475,53393.08141200001
2025-07-14,04:56:27.000,195,10979510,13285,0,1752468986,13020.970906359995,48.49300914000196,53393.08141200001
2025-07-14,04:56:28.000,195,10979512,12885,0,1752468987,13020.869861709994,48.45776348999789,53393.09538624
2025-07-14,04:56:29.000,195,10979506,12925,0,1752468988,13020.75534443999,48.401370450003014,53393.01852792
2025-07-14,04:56:30.000,195,10979573,12965,0,1752468989,13020.647563479994,48.38022305999766,53392.962630960006
2025-07-14,04:56:31.000,195,10979513,12885,0,1752468990,13020.519573589998,48.36612479999894,53392.88577264001
2025-07-14,04:56:32.000,195,10979528,13125,0,1752468991,13020.371374770002,48.33087915000215,53392.89974688
2025-07-14,04:56:33.000,195,10979521,13005,0,1752468992,13020.263593809992,48.337928280001506,53392.85782416
2025-07-14,04:56:34.000,195,10979540,12765,0,1752468993,13020.108658680001,48.295633499998075,53392.794940080006
2025-07-14,04:56:35.000,195,10979543,12885,0,1752468994,13019.973932479996,48.225142200004484,53392.78795296001
2025-07-14,04:56:36.000,195,10979516,12965,0,1752468995,13019.85941520999,48.175798290001694,53392.69013328
2025-07-14,04:56:37.000,195,10979533,12885,0,1752468996,13019.75837055999,48.15465090000362,53392.676159040006
2025-07-14,04:56:38.000,195,10979495,13045,0,1752468997,13019.670798529994,48.07006134000403,53392.627249200006
2025-07-14,04:56:39.000,195,10979572,12765,0,1752468998,13019.522599709999,48.01366830000188,53392.54340376
2025-07-14,04:56:40.000,195,10979520,13045,0,1752468999,13019.441763989998,47.97137351999845,53392.53641664
2025-07-14,04:56:41.000,195,10979551,13005,0,1752469000,13019.333983029988,47.92202961000294,53392.46654544
2025-07-14,04:56:42.000,195,10979515,12885,0,1752469001,13019.179047899997,47.85153831000207,53392.43160984001
2025-07-14,04:56:43.000,195,10979519,12965,0,1752469002,13019.138630039997,47.78809614000056,53392.36173864001
2025-07-14,04:56:44.000,195,10979552,13125,0,1752469003,13018.990431220001,47.703506580000976,53392.36173864001
2025-07-14,04:56:45.000,195,10979504,13045,0,1752469004,13018.923068119992,47.61186789000203,53392.30584168
2025-07-14,04:56:46.000,195,10979539,12965,0,1752469005,13018.842232399991,47.527278330002446,53392.28488032001
2025-07-14,04:56:47.000,195,10979526,12845,0,1752469006,13018.754660369996,47.45678703000158,53392.18706064
2025-07-14,04:56:48.000,195,10979555,12925,0,1752469007,13018.66035202999,47.365148340002634,53392.15911216
2025-07-14,04:56:49.000,195,10979571,13045,0,1752469008,13018.552571069995,47.33695181999792,53392.11020232
2025-07-14,04:56:50.000,195,10979543,13325,0,1752469009,13018.471735349995,47.23826399999962,53392.0682796
2025-07-14,04:56:51.000,195,10979535,12965,0,1752469010,13018.39763593999,47.21006748000218,53392.09622808001
2025-07-14,04:56:52.000,195,10979487,12925,0,1752469011,13018.249437119994,47.13957618000131,53391.99840840001
2025-07-14,04:56:53.000,195,10979511,12925,0,1752469012,13018.182074019998,47.118428790003236,53391.984434160004
2025-07-14,04:56:54.000,195,10979539,12725,0,1752469013,13018.074293059988,47.06203575000109,53391.91456296
2025-07-14,04:56:55.000,195,10979487,12965,0,1752469014,13017.966512099993,47.04793749000237,53391.83071752001
2025-07-14,04:56:56.000,195,10979497,12965,0,1752469015,13017.838522209997,47.02679010000429,53391.80975616001
2025-07-14,04:56:57.000,195,10979525,13245,0,1752469016,13017.791368040002,47.0126918399983,53391.76084632001
2025-07-14,04:56:58.000,195,10979541,12885,0,1752469017,13017.622960289991,46.99859357999958,53391.7538592
2025-07-14,04:56:59.000,195,10979495,12725,0,1752469018,13017.50170670999,46.99154445000022,53391.70494936
2025-07-14,04:57:00.000,195,10979529,13085,0,1752469019,13017.40066205999,46.99859357999958,53391.718923600005
2025-07-14,04:57:01.000,195,10979495,13085,0,1752469020,13017.28614479,46.99859357999958,53391.69097512001
2025-07-14,04:57:02.000,195,10979549,13085,0,1752469021,13017.151418589994,46.956298800003424,53391.56520696
2025-07-14,04:57:03.000,195,10979525,12885,0,1752469022,13017.043637629999,46.97039706000214,53391.62809104
2025-07-14,04:57:04.000,195,10979545,13085,0,1752469023,13016.935856669988,46.96334793000278,53391.56520696
2025-07-14,04:57:05.000,195,10979589,12965,0,1752469024,13016.855020950003,46.942200540004706,53391.57219408001
2025-07-14,04:57:06.000,195,10979532,13045,0,1752469025,13016.780921539998,46.91400401999999,53391.50931
2025-07-14,04:57:07.000,195,10979518,13005,0,1752469026,13016.673140580002,46.88580750000256,53391.432451680004
2025-07-14,04:57:08.000,195,10979501,12965,0,1752469027,13016.578832239997,46.87170924000384,53391.44642592001
2025-07-14,04:57:09.000,195,10979500,13205,0,1752469028,13016.524941759992,46.857610979997844,53391.44642592001
2025-07-14,04:57:10.000,195,10979517,12925,0,1752469029,13016.444106039991,46.82236533000105,53391.36258048
2025-07-14,04:57:11.000,195,10979512,12605,0,1752469030,13016.376742939996,46.86466011000448,53391.34860624
2025-07-14,04:57:12.000,195,10979541,12845,0,1752469031,13016.295907219996,46.83646358999977,53391.264760800004
2025-07-14,04:57:13.000,195,10979497,12965,0,1752469032,13016.18138994999,46.77302141999826,53391.285722160006
2025-07-14,04:57:14.000,195,10979522,12925,0,1752469033,13016.10729054,46.7659722899989,53391.29270928
2025-07-14,04:57:15.000,195,10979497,13005,0,1752469034,13016.04666375,46.74482490000082,53391.27174792
2025-07-14,04:57:16.000,195,10979520,12765,0,1752469035,13015.95909171999,46.77302141999826,53391.18091536
2025-07-14,04:57:17.000,195,10979551,12925,0,1752469036,13015.891728619994,46.75187403000018,53391.18790248001
2025-07-14,04:57:18.000,195,10979526,13125,0,1752469037,13015.858047069989,46.723677510002744,53391.18790248001
2025-07-14,04:57:19.000,195,10979530,12765,0,1752469038,13015.750266109993,46.74482490000082,53391.118031280006
2025-07-14,04:57:20.000,195,10979525,12845,0,1752469039,13015.669430389993,46.75892315999954,53391.08309568
2025-07-14,04:57:21.000,195,10979554,12605,0,1752469040,13015.595330980002,46.78007055000489,53391.07610856
2025-07-14,04:57:22.000,195,10979477,12885,0,1752469041,13015.514495260002,46.75892315999954,53391.11104416001
2025-07-14,04:57:23.000,195,10979502,13165,0,1752469042,13015.426923229992,46.75187403000018,53391.11104416001
2025-07-14,04:57:24.000,195,10979515,13005,0,1752469043,13015.325878579992,46.75892315999954,53391.03418584
2025-07-14,04:57:25.000,195,10979552,12885,0,1752469044,13015.245042859991,46.78007055000489,53390.999250240005
2025-07-14,04:57:26.000,195,10979515,12965,0,1752469045,13015.15073452,46.81531620000169,53391.01322448
2025-07-14,04:57:27.000,195,10979530,12925,0,1752469046,13015.04295355999,46.82941446000041,53390.985276
2025-07-14,04:57:28.000,195,10979516,13085,0,1752469047,13014.955381529995,46.857610979997844,53390.929379040004
2025-07-14,04:57:29.000,195,10979518,12685,0,1752469048,13014.8678095,46.857610979997844,53390.88745632
2025-07-14,04:57:30.000,195,10979536,12965,0,1752469049,13014.76676485,46.87170924000384,53390.89444344
2025-07-14,04:57:31.000,195,10979559,12885,0,1752469050,13014.685929129999,46.899905760001275,53390.929379040004
2025-07-14,04:57:32.000,195,10979510,12965,0,1752469051,13014.578148169989,46.93515140999807,53390.88745632
2025-07-14,04:57:33.000,195,10979516,12965,0,1752469052,13014.497312449988,46.942200540004706,53390.83854648
2025-07-14,04:57:34.000,195,10979515,12885,0,1752469053,13014.396267800003,46.93515140999807,53390.831559360005
2025-07-14,04:57:35.000,195,10979511,12765,0,1752469054,13014.281750529997,46.97039706000214,53390.76867528
2025-07-14,04:57:36.000,195,10979512,12765,0,1752469055,13014.227860049992,46.9774461900015,53390.76867528
2025-07-14,04:57:37.000,195,10979550,13125,0,1752469056,13014.133551710001,47.05498662000173,53390.7407268
2025-07-14,04:57:38.000,195,10979525,12805,0,1752469057,13014.072924920001,47.03383923000365,53390.64989424
2025-07-14,04:57:39.000,195,10979519,12925,0,1752469058,13013.992089200001,47.05498662000173,53390.63592000001
2025-07-14,04:57:40.000,195,10979533,13045,0,1752469059,13013.938198719996,47.083183139999164,53390.642907120004
2025-07-14,04:57:41.000,195,10979565,13085,0,1752469060,13013.857362999996,47.09023226999852,53390.58701016001
2025-07-14,04:57:42.000,195,10979552,12965,0,1752469061,13013.86409930999,47.09728139999788,53390.614958640006
2025-07-14,04:57:43.000,195,10979549,12805,0,1752469062,13013.816945139995,47.06203575000109,53390.545087440005
2025-07-14,04:57:44.000,195,10979526,12965,0,1752469063,13013.776527279995,47.04793749000237,53390.46822912001
2025-07-14,04:57:45.000,195,10979500,13045,0,1752469064,13013.796736209995,47.04088836000301,53390.496177600005
2025-07-14,04:57:46.000,195,10979541,12965,0,1752469065,13013.7899999,47.019740969997656,53390.426306400004
2025-07-14,04:57:47.000,195,10979527,12765,0,1752469066,13013.84389037999,46.96334793000278,53390.475216240004
2025-07-14,04:57:48.000,195,10979515,13365,0,1752469067,13013.816945139995,46.96334793000278,53390.44028064001
2025-07-14,04:57:49.000,195,10979571,12885,0,1752469068,13013.87083562,46.91400401999999,53390.34944808001
2025-07-14,04:57:50.000,195,10979526,12765,0,1752469069,13013.924726099991,46.857610979997844,53390.39835792001
2025-07-14,04:57:51.000,195,10979539,12725,0,1752469070,13013.958407649996,46.81531620000169,53390.31451248
2025-07-14,04:57:52.000,195,10979514,13125,0,1752469071,13013.97188027,46.78007055000489,53390.29355112
2025-07-14,04:57:53.000,195,10979508,12805,0,1752469072,13014.019034439996,46.78007055000489,53390.328486720005
2025-07-14,04:57:54.000,195,10979557,12925,0,1752469073,13014.005561819991,46.75187403000018,53390.29355112
2025-07-14,04:57:55.000,195,10979590,13285,0,1752469074,13014.086397539992,46.68843185999867,53390.209705680005
2025-07-14,04:57:56.000,195,10979541,12965,0,1752469075,13014.126815399992,46.660235340001236,53390.23066704001
2025-07-14,04:57:57.000,195,10979560,12845,0,1752469076,13014.126815399992,46.57564578000165,53390.24464128
2025-07-14,04:57:58.000,195,10979558,12885,0,1752469077,13014.113342780001,46.5192527399995,53390.160795840005
2025-07-14,04:57:59.000,195,10979576,13045,0,1752469078,13014.194178500002,46.491056220002065,53390.16778296
2025-07-14,04:58:00.000,195,10979545,13045,0,1752469079,13014.221123739997,46.51220361000014,53390.1468216
2025-07-14,04:58:01.000,195,10979520,12965,0,1752469080,13014.234596360002,46.46285970000463,53390.15380872001
2025-07-14,04:58:02.000,195,10979534,12685,0,1752469081,13014.254805290002,46.434663179999916,53390.06297616001
2025-07-14,04:58:03.000,195,10979519,12725,0,1752469082,13014.254805290002,46.46990883000399,53390.06297616001
2025-07-14,04:58:04.000,195,10979559,12965,0,1752469083,13014.301959459997,46.484007090002706,53390.03502768001
2025-07-14,04:58:05.000,195,10979522,12765,0,1752469084,13014.308695769992,46.498105350001424,53390.01406632001
2025-07-14,04:58:06.000,195,10979495,12685,0,1752469085,13014.261541599997,46.53335099999822,53390.04900192
2025-07-14,04:58:07.000,195,10979547,13165,0,1752469086,13014.261541599997,46.540400130004855,53389.97913072
2025-07-14,04:58:08.000,195,10979549,13005,0,1752469087,13014.295223150002,46.55449839000357,53390.00009208
2025-07-14,04:58:09.000,195,10979557,13005,0,1752469088,13014.254805290002,46.59679316999973,53389.89528528001
2025-07-14,04:58:10.000,195,10979607,13005,0,1752469089,13014.248068979992,46.610891429998446,53389.98611784001
2025-07-14,04:58:11.000,195,10979542,12925,0,1752469090,13014.261541599997,46.63908795000316,53389.93720800001
2025-07-14,04:58:12.000,195,10979556,12885,0,1752469091,13014.301959459997,46.65318621000188,53389.93720800001
2025-07-14,04:58:13.000,195,10979569,12765,0,1752469092,13014.288486839992,46.64613708000252,53389.93720800001
2025-07-14,04:58:14.000,195,10979544,12845,0,1752469093,13014.261541599997,46.65318621000188,53389.93022088
2025-07-14,04:58:15.000,195,10979558,12805,0,1752469094,13014.315432080002,46.64613708000252,53389.9022724
2025-07-14,04:58:16.000,195,10979489,13125,0,1752469095,13014.342377319997,46.62498969000444,53389.90925952
2025-07-14,04:58:17.000,195,10979572,12965,0,1752469096,13014.342377319997,46.617940559997805,53389.93720800001
2025-07-14,04:58:18.000,195,10979555,12925,0,1752469097,13014.342377319997,46.57564578000165,53389.90925952
2025-07-14,04:58:19.000,195,10979544,13125,0,1752469098,13014.342377319997,46.53335099999822,53389.89528528001
2025-07-14,04:58:20.000,195,10979576,12605,0,1752469099,13014.362586249998,46.50515448000078,53389.84637544001
2025-07-14,04:58:21.000,195,10979514,13125,0,1752469100,13014.443421969998,46.484007090002706,53389.85336256
2025-07-14,04:58:22.000,195,10979573,12885,0,1752469101,13014.504048759998,46.4205649200012,53389.8324012
2025-07-14,04:58:23.000,195,10979577,12685,0,1752469102,13014.537730309989,46.39236840000376,53389.80445272
2025-07-14,04:58:24.000,195,10979582,12685,0,1752469103,13014.537730309989,46.321877100002894,53389.79047848
2025-07-14,04:58:25.000,195,10979537,12925,0,1752469104,13014.564675549998,46.321877100002894,53389.80445272
2025-07-14,04:58:26.000,195,10979535,12805,0,1752469105,13014.598357099989,46.314827970003535,53389.79746560001
2025-07-14,04:58:27.000,195,10979552,12805,0,1752469106,13014.645511269999,46.27958231999946,53389.76951712001
2025-07-14,04:58:28.000,195,10979523,13085,0,1752469107,13014.645511269999,46.24433667000267,53389.76253
2025-07-14,04:58:29.000,195,10979557,13085,0,1752469108,13014.665720199999,46.23728754000331,53389.73458152
2025-07-14,04:58:30.000,195,10979524,12845,0,1752469109,13014.69940174999,46.216140149997955,53389.79746560001
2025-07-14,04:58:31.000,195,10979507,12965,0,1752469110,13014.672456509994,46.19499275999988,53389.73458152
2025-07-14,04:58:32.000,195,10979540,12685,0,1752469111,13014.618566029989,46.202041889999236,53389.72759440001
2025-07-14,04:58:33.000,195,10979547,12765,0,1752469112,13014.618566029989,46.16679624000244,53389.73458152
2025-07-14,04:58:34.000,195,10979520,12925,0,1752469113,13014.625302339999,46.19499275999988,53389.72759440001
2025-07-14,04:58:35.000,195,10979557,12925,0,1752469114,13014.598357099989,46.23023841000395,53389.69964592001
2025-07-14,04:58:36.000,195,10979553,12605,0,1752469115,13014.598357099989,46.251385800002026,53389.755542880004
2025-07-14,04:58:37.000,195,10979525,13165,0,1752469116,13014.584884479998,46.28663144999882,53389.74156864
2025-07-14,04:58:38.000,195,10979524,12845,0,1752469117,13014.504048759998,46.29368057999818,53389.74156864
2025-07-14,04:58:39.000,195,10979591,12925,0,1752469118,13014.463630899998,46.34302449000097,53389.706633040005
2025-07-14,04:58:40.000,195,10979492,13125,0,1752469119,13014.436685659988,46.41351579000184,53389.720607279996
2025-07-14,04:58:41.000,195,10979534,12605,0,1752469120,13014.369322559993,46.448761439998634,53389.73458152
2025-07-14,04:58:42.000,195,10979468,12965,0,1752469121,13014.322168389997,46.50515448000078,53389.73458152
2025-07-14,04:58:43.000,195,10979539,12725,0,1752469122,13014.288486839992,46.57564578000165,53389.6926588
2025-07-14,04:58:44.000,195,10979543,12885,0,1752469123,13014.261541599997,46.65318621000188,53389.657723200005
2025-07-14,04:58:45.000,195,10979541,12725,0,1752469124,13014.268277909992,46.709579250004026,53389.74855576001
2025-07-14,04:58:46.000,195,10979531,13045,0,1752469125,13014.214387430002,46.77302141999826,53389.776504240006
2025-07-14,04:58:47.000,195,10979521,13285,0,1752469126,13014.167233259992,46.83646358999977,53389.74855576001
2025-07-14,04:58:48.000,195,10979496,13045,0,1752469127,13014.106606469992,46.906954890000634,53389.69964592001
2025-07-14,04:58:49.000,195,10979559,12765,0,1752469128,13014.079661229996,46.96334793000278,53389.720607279996
2025-07-14,04:58:50.000,195,10979573,12765,0,1752469129,13014.045979679991,46.99859357999958,53389.69964592001
2025-07-14,04:58:51.000,195,10979513,12725,0,1752469130,13013.998825509996,47.09728139999788,53389.66471032
2025-07-14,04:58:52.000,195,10979576,12885,0,1752469131,13014.005561819991,47.125477920002595,53389.72759440001
2025-07-14,04:58:53.000,195,10979544,12925,0,1752469132,13013.93146241,47.17482182999811,53389.73458152
2025-07-14,04:58:54.000,195,10979568,13125,0,1752469133,13013.89104455,47.21711661000154,53389.6926588
2025-07-14,04:58:55.000,195,10979507,12925,0,1752469134,13013.857362999996,47.23826399999962,53389.74855576001
2025-07-14,04:58:56.000,195,10979535,13085,0,1752469135,13013.87083562,47.259411389997695,53389.720607279996
2025-07-14,04:58:57.000,195,10979473,12925,0,1752469136,13013.82368144999,47.252362259998336,53389.74855576001
2025-07-14,04:58:58.000,195,10979524,13165,0,1752469137,13013.81020883,47.245313129998976,53389.776504240006
2025-07-14,04:58:59.000,195,10979536,12845,0,1752469138,13013.76979097,47.28055878000305,53389.720607279996
2025-07-14,04:59:00.000,195,10979557,13125,0,1752469139,13013.776527279995,47.308755300000485,53389.71362016
2025-07-14,04:59:01.000,195,10979564,12845,0,1752469140,13013.76305465999,47.259411389997695,53389.755542880004
2025-07-14,04:59:02.000,195,10979516,13085,0,1752469141,13013.74958204,47.27350965000369,53389.74855576001
2025-07-14,04:59:03.000,195,10979507,12725,0,1752469142,13013.72937311,47.27350965000369,53389.776504240006
2025-07-14,04:59:04.000,195,10979517,12965,0,1752469143,13013.74284572999,47.26646052000433,53389.776504240006
2025-07-14,04:59:05.000,195,10979485,12845,0,1752469144,13013.776527279995,47.28055878000305,53389.755542880004
2025-07-14,04:59:06.000,195,10979584,12925,0,1752469145,13013.72937311,47.308755300000485,53389.74855576001
2025-07-14,04:59:07.000,195,10979464,12845,0,1752469146,13013.756318349995,47.358099210003274,53389.74855576001
2025-07-14,04:59:08.000,195,10979522,12965,0,1752469147,13013.76305465999,47.38629573000071,53389.76253
2025-07-14,04:59:09.000,195,10979499,12885,0,1752469148,13013.76305465999,47.365148340002634,53389.76253
2025-07-14,04:59:10.000,195,10979504,12765,0,1752469149,13013.756318349995,47.38629573000071,53389.69964592001
2025-07-14,04:59:11.000,195,10979543,13005,0,1752469150,13013.76305465999,47.42859051000414,53389.720607279996
2025-07-14,04:59:12.000,195,10979512,13125,0,1752469151,13013.7899999,47.45678703000158,53389.74855576001
2025-07-14,04:59:13.000,195,10979531,12885,0,1752469152,13013.80347251999,47.484983549999015,53389.74855576001
2025-07-14,04:59:14.000,195,10979545,12725,0,1752469153,13013.81020883,47.52022920000309,53389.76951712001
2025-07-14,04:59:15.000,195,10979488,12765,0,1752469154,13013.82368144999,47.583671370004595,53389.76951712001
2025-07-14,04:59:16.000,195,10979569,13045,0,1752469155,13013.88430823999,47.61891702000139,53389.79047848
2025-07-14,04:59:17.000,195,10979497,12845,0,1752469156,13013.91125348,47.66121180000482,53389.776504240006
2025-07-14,04:59:18.000,195,10979532,12965,0,1752469157,13013.897780859996,47.752850490003766,53389.72759440001
2025-07-14,04:59:19.000,195,10979473,13005,0,1752469158,13013.89104455,47.816292659998,53389.76253
2025-07-14,04:59:20.000,195,10979497,12805,0,1752469159,13013.897780859996,47.90793135000422,53389.776504240006
2025-07-14,04:59:21.000,195,10979527,12885,0,1752469160,13013.87083562,47.943177000001015,53389.84637544001
2025-07-14,04:59:22.000,195,10979480,12845,0,1752469161,13013.857362999996,47.992520910003805,53389.874323920005
2025-07-14,04:59:23.000,195,10979545,12965,0,1752469162,13013.857362999996,48.0277665600006,53389.76951712001
2025-07-14,04:59:24.000,195,10979561,12885,0,1752469163,13013.86409930999,48.10530699000083,53389.84637544001
2025-07-14,04:59:25.000,195,10979530,12765,0,1752469164,13013.88430823999,48.09825786000147,53389.83938832
2025-07-14,04:59:26.000,195,10979503,12885,0,1752469165,13013.84389037999,48.1405526400049,53389.83938832
2025-07-14,04:59:27.000,195,10979525,13125,0,1752469166,13013.87083562,48.168749160002335,53389.80445272
2025-07-14,04:59:28.000,195,10979492,13125,0,1752469167,13013.86409930999,48.19694567999977,53389.874323920005
2025-07-14,04:59:29.000,195,10979485,12965,0,1752469168,13013.924726099991,48.175798290001694,53389.86733680001
2025-07-14,04:59:30.000,195,10979505,13125,0,1752469169,13013.90451716999,48.19694567999977,53389.888298159996
2025-07-14,04:59:31.000,195,10979563,12925,0,1752469170,13013.917989789996,48.18284742000105,53389.81143984
2025-07-14,04:59:32.000,195,10979525,12965,0,1752469171,13013.95167134,48.175798290001694,53389.8324012
2025-07-14,04:59:33.000,195,10979502,12805,0,1752469172,13013.97188027,48.175798290001694,53389.85336256
2025-07-14,04:59:34.000,195,10979507,12765,0,1752469173,13014.005561819991,48.1405526400049,53389.88131104
2025-07-14,04:59:35.000,195,10979525,12805,0,1752469174,13013.998825509996,48.161700030002976,53389.825414080005
2025-07-14,04:59:36.000,195,10979546,12805,0,1752469175,13014.025770749991,48.13350350999826,53389.776504240006
2025-07-14,04:59:37.000,195,10979498,13285,0,1752469176,13014.079661229996,48.112356120000186,53389.80445272
2025-07-14,04:59:38.000,195,10979511,12885,0,1752469177,13014.153760640002,48.04891394999868,53389.88131104
2025-07-14,04:59:39.000,195,10979512,12925,0,1752469178,13014.187442189992,47.985471780004445,53389.825414080005
2025-07-14,04:59:40.000,195,10979568,12725,0,1752469179,13014.241332669997,47.95727525999973,53389.83938832
2025-07-14,04:59:41.000,195,10979585,12925,0,1752469180,13014.268277909992,47.936127870001656,53389.83938832
2025-07-14,04:59:42.000,195,10979506,12885,0,1752469181,13014.295223150002,47.84448918000271,53389.86733680001
2025-07-14,04:59:43.000,195,10979494,13005,0,1752469182,13014.362586249998,47.84448918000271,53389.8324012
2025-07-14,04:59:44.000,195,10979501,12965,0,1752469183,13014.355849940002,47.78809614000056,53389.83938832
2025-07-14,04:59:45.000,195,10979503,13165,0,1752469184,13014.382795179998,47.7810470100012,53389.85336256
2025-07-14,04:59:46.000,195,10979579,12725,0,1752469185,13014.376058870002,47.73170309999841,53389.86034968
2025-07-14,04:59:47.000,195,10979499,13085,0,1752469186,13014.362586249998,47.74580136000441,53389.8324012
2025-07-14,04:59:48.000,195,10979441,12885,0,1752469187,13014.355849940002,47.703506580000976,53389.825414080005
2025-07-14,04:59:49.000,195,10979471,13045,0,1752469188,13014.328904699993,47.710555710000335,53389.85336256
2025-07-14,04:59:50.000,195,10979486,12925,0,1752469189,13014.301959459997,47.710555710000335,53389.79746560001
2025-07-14,04:59:51.000,195,10979523,13285,0,1752469190,13014.295223150002,47.69645745000162,53389.81842696001
2025-07-14,04:59:52.000,195,10979516,12925,0,1752469191,13014.214387430002,47.654162669998186,53389.81842696001
2025-07-14,04:59:53.000,195,10979487,12565,0,1752469192,13014.153760640002,47.66826093000418,53389.755542880004
2025-07-14,04:59:54.000,195,10979551,12965,0,1752469193,13014.086397539992,47.62596615000075,53389.78349136
2025-07-14,04:59:55.000,195,10979513,12845,0,1752469194,13014.005561819991,47.61891702000139,53389.74156864
2025-07-14,04:59:56.000,195,10979520,12925,0,1752469195,13013.924726099991,47.583671370004595,53389.74855576001
2025-07-14,04:59:57.000,195,10979540,12845,0,1752469196,13013.88430823999,47.5695731099986,53389.755542880004
2025-07-14,04:59:58.000,195,10979490,13085,0,1752469197,13013.81020883,47.527278330002446,53389.74156864
2025-07-14,04:59:59.000,195,10979533,12765,0,1752469198,13013.76305465999,47.50613094000437,53389.706633040005
2025-07-14,05:00:00.000,195,10979541,12845,0,1752469199,13013.72937311,47.477934419999656,53389.6926588
2025-07-14,05:00:01.000,195,10979513,12925,0,1752469200,13013.675482629995,47.46383616000094,53389.71362016
2025-07-14,05:00:02.000,195,10979530,12845,0,1752469201,13013.64180107999,47.44268877000286,53389.64374896
2025-07-14,05:00:03.000,195,10979562,12885,0,1752469202,13013.574437979994,47.40039398999943,53389.63676184
2025-07-14,05:00:04.000,195,10979508,13045,0,1752469203,13013.52054749999,47.40744311999879,53389.68567168
2025-07-14,05:00:05.000,195,10979514,12925,0,1752469204,13013.486865949999,47.39334486000007,53389.65073608001
2025-07-14,05:00:06.000,195,10979520,12965,0,1752469205,13013.473393329994,47.42859051000414,53389.59483912
2025-07-14,05:00:07.000,195,10979532,13085,0,1752469206,13013.446448089999,47.39334486000007,53389.57387776
2025-07-14,05:00:08.000,195,10979535,12965,0,1752469207,13013.426239159999,47.39334486000007,53389.65073608001
2025-07-14,05:00:09.000,195,10979523,13045,0,1752469208,13013.352139749994,47.37219747000199,53389.60182624001
2025-07-14,05:00:10.000,195,10979548,12685,0,1752469209,13013.338667129989,47.37219747000199,53389.58086488001
2025-07-14,05:00:11.000,195,10979559,12725,0,1752469210,13013.298249269988,47.365148340002634,53389.57387776
2025-07-14,05:00:12.000,195,10979556,12965,0,1752469211,13013.304985579998,47.40744311999879,53389.55990352001
2025-07-14,05:00:13.000,195,10979510,12845,0,1752469212,13013.271304029993,47.46383616000094,53389.538942160005
2025-07-14,05:00:14.000,195,10979536,12925,0,1752469213,13013.217413549988,47.44973790000222,53389.59483912
2025-07-14,05:00:15.000,195,10979522,13125,0,1752469214,13013.210677239993,47.4708852900003,53389.56689064
2025-07-14,05:00:16.000,195,10979465,12765,0,1752469215,13013.150050449993,47.46383616000094,53389.53195504001
2025-07-14,05:00:17.000,195,10979518,12805,0,1752469216,13013.082687349997,47.49908180999773,53389.490032320005
2025-07-14,05:00:18.000,195,10979565,12885,0,1752469217,13013.035533180002,47.534327460001805,53389.490032320005
2025-07-14,05:00:19.000,195,10979557,13005,0,1752469218,13012.961433769997,47.541376590001164,53389.52496792
2025-07-14,05:00:20.000,195,10979543,12885,0,1752469219,13012.900806979997,47.5695731099986,53389.46208384001
2025-07-14,05:00:21.000,195,10979513,12925,0,1752469220,13012.853652810001,47.583671370004595,53389.43413536001
2025-07-14,05:00:22.000,195,10979541,12725,0,1752469221,13012.793026020001,47.5695731099986,53389.46208384001
2025-07-14,05:00:23.000,195,10979574,12725,0,1752469222,13012.745871849991,47.590720500003954,53389.43413536001
2025-07-14,05:00:24.000,195,10979538,12925,0,1752469223,13012.68524505999,47.56252397999924,53389.46208384001
2025-07-14,05:00:25.000,195,10979583,12765,0,1752469224,13012.62461826999,47.62596615000075,53389.45509672
2025-07-14,05:00:26.000,195,10979566,13165,0,1752469225,13012.597673029995,47.57662223999796,53389.47605808
2025-07-14,05:00:27.000,195,10979549,12805,0,1752469226,13012.55051886,47.61186789000203,53389.46208384001
2025-07-14,05:00:28.000,195,10979548,12925,0,1752469227,13012.46968314,47.61186789000203,53389.42714824
2025-07-14,05:00:29.000,195,10979573,13045,0,1752469228,13012.40905635,47.62596615000075,53389.43413536001
2025-07-14,05:00:30.000,195,10979535,13005,0,1752469229,13012.36190217999,47.64711353999883,53389.420161120004
2025-07-14,05:00:31.000,195,10979557,13085,0,1752469230,13012.247384909999,47.654162669998186,53389.40618688
2025-07-14,05:00:32.000,195,10979532,13285,0,1752469231,13012.200230739989,47.66826093000418,53389.420161120004
2025-07-14,05:00:33.000,195,10979580,13085,0,1752469232,13012.105922399998,47.66121180000482,53389.35028992
2025-07-14,05:00:34.000,195,10979525,13085,0,1752469233,13012.058768229988,47.66826093000418,53389.385225519996
2025-07-14,05:00:35.000,195,10979557,12965,0,1752469234,13011.924042029998,47.710555710000335,53389.3083672
2025-07-14,05:00:36.000,195,10979523,12925,0,1752469235,13011.876887860002,47.759899620003125,53389.35028992
2025-07-14,05:00:37.000,195,10979581,13005,0,1752469236,13011.762370589997,47.73875222999777,53389.35727704
2025-07-14,05:00:38.000,195,10979515,12765,0,1752469237,13011.647853319992,47.73170309999841,53389.35727704
2025-07-14,05:00:39.000,195,10979538,13045,0,1752469238,13011.526599739991,47.73875222999777,53389.28740584
2025-07-14,05:00:40.000,195,10979563,12965,0,1752469239,13011.44576401999,47.7810470100012,53389.33631568
2025-07-14,05:00:41.000,195,10979536,12805,0,1752469240,13011.32451043999,47.759899620003125,53389.30138008
2025-07-14,05:00:42.000,195,10979540,12885,0,1752469241,13011.27061996,47.77399788000184,53389.273431600006
2025-07-14,05:00:43.000,195,10979587,12685,0,1752469242,13011.18978424,47.83039092000399,53389.217534639996
2025-07-14,05:00:44.000,195,10979539,12765,0,1752469243,13011.115684829994,47.82334179000463,53389.1686248
2025-07-14,05:00:45.000,195,10979511,13125,0,1752469244,13010.987694939999,47.83039092000399,53389.1686248
2025-07-14,05:00:46.000,195,10979517,12805,0,1752469245,13010.879913979988,47.86563657000079,53389.203560400005
2025-07-14,05:00:47.000,195,10979516,12845,0,1752469246,13010.846232429998,47.84448918000271,53389.21054752
2025-07-14,05:00:48.000,195,10979531,13165,0,1752469247,13010.826023499998,47.87268570000015,53389.18958616
2025-07-14,05:00:49.000,195,10979512,13005,0,1752469248,13010.745187779998,47.86563657000079,53389.07080512
2025-07-14,05:00:50.000,195,10979545,12765,0,1752469249,13010.684560989997,47.84448918000271,53389.11971496
2025-07-14,05:00:51.000,195,10979522,12725,0,1752469250,13010.637406820002,47.84448918000271,53389.09176648
2025-07-14,05:00:52.000,195,10979540,12845,0,1752469251,13010.590252649992,47.87268570000015,53389.05683088001
2025-07-14,05:00:53.000,195,10979520,13085,0,1752469252,13010.516153240002,47.90793135000422,53389.084779360004
2025-07-14,05:00:54.000,195,10979502,13045,0,1752469253,13010.495944310002,47.886783959998866,53389.063818
2025-07-14,05:00:55.000,195,10979516,12805,0,1752469254,13010.468999069992,47.92202961000294,53389.05683088001
2025-07-14,05:00:56.000,195,10979494,12925,0,1752469255,13010.428581209992,47.929078740002296,53389.049843759996
2025-07-14,05:00:57.000,195,10979523,13045,0,1752469256,13010.394899660001,47.91498048000358,53389.063818
2025-07-14,05:00:58.000,195,10979555,13085,0,1752469257,13010.307327629991,47.950226130000374,53389.02189528
2025-07-14,05:00:59.000,195,10979521,12805,0,1752469258,13010.320800249996,47.985471780004445,53389.063818
2025-07-14,05:01:00.000,195,10979521,13045,0,1752469259,13010.239964529996,47.999570040003164,53389.00093392
2025-07-14,05:01:01.000,195,10979501,12925,0,1752469260,13010.19281036,47.999570040003164,53388.95901120001
2025-07-14,05:01:02.000,195,10979521,12885,0,1752469261,13010.16586511999,48.01366830000188,53388.96599832
2025-07-14,05:01:03.000,195,10979507,13045,0,1752469262,13010.10523832999,48.03481568999996,53388.986959680005
2025-07-14,05:01:04.000,195,10979533,12925,0,1752469263,13010.06482046999,47.999570040003164,53388.938049840006
2025-07-14,05:01:05.000,195,10979538,12885,0,1752469264,13010.00419367999,48.04891394999868,53388.95202408
2025-07-14,05:01:06.000,195,10979560,12925,0,1752469265,13009.96377581999,48.03481568999996,53388.917088480004
2025-07-14,05:01:07.000,195,10979526,13125,0,1752469266,13009.896412719994,47.992520910003805,53388.868178640005
2025-07-14,05:01:08.000,195,10979467,13205,0,1752469267,13009.849258549999,48.00661917000252,53388.917088480004
2025-07-14,05:01:09.000,195,10979546,12925,0,1752469268,13009.835785929994,47.97842264999781,53388.882152879996
2025-07-14,05:01:10.000,195,10979517,13125,0,1752469269,13009.775159139994,47.999570040003164,53388.88914000001
2025-07-14,05:01:11.000,195,10979516,12925,0,1752469270,13009.721268659989,47.992520910003805,53388.84023016001
2025-07-14,05:01:12.000,195,10979507,12965,0,1752469271,13009.707796039998,47.985471780004445,53388.868178640005
2025-07-14,05:01:13.000,195,10979539,12925,0,1752469272,13009.687587109998,47.929078740002296,53388.79830744
2025-07-14,05:01:14.000,195,10979511,12845,0,1752469273,13009.687587109998,47.90793135000422,53388.82625592
2025-07-14,05:01:15.000,195,10979516,13165,0,1752469274,13009.653905559993,47.886783959998866,53388.770358960006
2025-07-14,05:01:16.000,195,10979557,12965,0,1752469275,13009.640432939988,47.85858744000143,53388.79132032001
2025-07-14,05:01:17.000,195,10979483,13045,0,1752469276,13009.653905559993,47.816292659998,53388.770358960006
2025-07-14,05:01:18.000,195,10979516,12685,0,1752469277,13009.674114489993,47.78809614000056,53388.6795264
2025-07-14,05:01:19.000,195,10979531,12845,0,1752469278,13009.680850799989,47.717604839999694,53388.7843332
2025-07-14,05:01:20.000,195,10979539,12805,0,1752469279,13009.653905559993,47.67531006000354,53388.83324304
2025-07-14,05:01:21.000,195,10979573,12965,0,1752469280,13009.600015079988,47.6823591900029,53388.79132032001
2025-07-14,05:01:22.000,195,10979522,12925,0,1752469281,13009.647169249998,47.60481876000267,53388.72843624
2025-07-14,05:01:23.000,195,10979504,13125,0,1752469282,13009.593278769993,47.61186789000203,53388.749397600004
2025-07-14,05:01:24.000,195,10979558,12965,0,1752469283,13009.579806149988,47.590720500003954,53388.67253928001
2025-07-14,05:01:25.000,195,10979530,12765,0,1752469284,13009.519179360002,47.52022920000309,53388.70747488
2025-07-14,05:01:26.000,195,10979519,13205,0,1752469285,13009.485497809997,47.52022920000309,53388.714461999996
2025-07-14,05:01:27.000,195,10979572,12805,0,1752469286,13009.519179360002,47.50613094000437,53388.6795264
2025-07-14,05:01:28.000,195,10979597,13125,0,1752469287,13009.411398399992,47.527278330002446,53388.65856504
2025-07-14,05:01:29.000,195,10979529,13125,0,1752469288,13009.424871019997,47.50613094000437,53388.66555216
2025-07-14,05:01:30.000,195,10979549,12885,0,1752469289,13009.377716850002,47.51318007000373,53388.66555216
2025-07-14,05:01:31.000,195,10979555,13125,0,1752469290,13009.384453159997,47.534327460001805,53388.714461999996
2025-07-14,05:01:32.000,195,10979556,12805,0,1752469291,13009.337298990002,47.583671370004595,53388.70747488
2025-07-14,05:01:33.000,195,10979547,12965,0,1752469292,13009.276672200001,47.60481876000267,53388.714461999996
2025-07-14,05:01:34.000,195,10979567,13085,0,1752469293,13009.229518029992,47.64006440999947,53388.700487760005
2025-07-14,05:01:35.000,195,10979568,12965,0,1752469294,13009.236254340001,47.67531006000354,53388.65856504
2025-07-14,05:01:36.000,195,10979513,13165,0,1752469295,13009.195836480001,47.72465396999905,53388.65856504
2025-07-14,05:01:37.000,195,10979532,13045,0,1752469296,13009.168891239991,47.74580136000441,53388.63061656
2025-07-14,05:01:38.000,195,10979549,12965,0,1752469297,13009.175627550001,47.73170309999841,53388.6795264
2025-07-14,05:01:39.000,195,10979551,12805,0,1752469298,13009.195836480001,47.78809614000056,53388.651577920005
2025-07-14,05:01:40.000,195,10979517,13005,0,1752469299,13009.229518029992,47.80219439999928,53388.651577920005
2025-07-14,05:01:41.000,195,10979539,12965,0,1752469300,13009.209309099992,47.87268570000015,53388.67253928001
2025-07-14,05:01:42.000,195,10979533,13165,0,1752469301,13009.202572789996,47.90793135000422,53388.67253928001
2025-07-14,05:01:43.000,195,10979538,12765,0,1752469302,13009.249726959992,47.943177000001015,53388.72144912001
2025-07-14,05:01:44.000,195,10979504,12805,0,1752469303,13009.290144819992,47.992520910003805,53388.6795264
2025-07-14,05:01:45.000,195,10979583,12925,0,1752469304,13009.317090060002,48.02071743000124,53388.72843624
2025-07-14,05:01:46.000,195,10979600,13165,0,1752469305,13009.357507920002,48.05596307999804,53388.72843624
2025-07-14,05:01:47.000,195,10979526,12805,0,1752469306,13009.330562679992,48.13350350999826,53388.7843332
2025-07-14,05:01:48.000,195,10979546,12925,0,1752469307,13009.337298990002,48.175798290001694,53388.80529456
2025-07-14,05:01:49.000,195,10979500,13005,0,1752469308,13009.330562679992,48.20399480999913,53388.73542336
2025-07-14,05:01:50.000,195,10979590,13005,0,1752469309,13009.370980539992,48.26038785000128,53388.84023016001
2025-07-14,05:01:51.000,195,10979544,12965,0,1752469310,13009.364244229997,48.30973176000407,53388.80529456
2025-07-14,05:01:52.000,195,10979533,12965,0,1752469311,13009.370980539992,48.352026540000224,53388.80529456
2025-07-14,05:01:53.000,195,10979521,12965,0,1752469312,13009.364244229997,48.359075669999584,53388.819268800005
2025-07-14,05:01:54.000,195,10979558,12685,0,1752469313,13009.344035299997,48.43661609999981,53388.84023016001
2025-07-14,05:01:55.000,195,10979552,12765,0,1752469314,13009.337298990002,48.50710740000068,53388.917088480004
2025-07-14,05:01:56.000,195,10979527,12645,0,1752469315,13009.323826369997,48.50005827000132,53388.882152879996
2025-07-14,05:01:57.000,195,10979565,13005,0,1752469316,13009.323826369997,48.535303919998114,53388.8542044
2025-07-14,05:01:58.000,195,10979541,12885,0,1752469317,13009.303617439997,48.54235305000475,53388.819268800005
2025-07-14,05:01:59.000,195,10979466,13125,0,1752469318,13009.276672200001,48.521205659999396,53388.80529456
2025-07-14,05:02:00.000,195,10979528,13005,0,1752469319,13009.283408509997,48.535303919998114,53388.82625592
2025-07-14,05:02:01.000,195,10979524,13005,0,1752469320,13009.276672200001,48.535303919998114,53388.80529456
2025-07-14,05:02:02.000,195,10979536,13005,0,1752469321,13009.296881130002,48.528254789998755,53388.819268800005
2025-07-14,05:02:03.000,195,10979497,13085,0,1752469322,13009.296881130002,48.528254789998755,53388.90311424
2025-07-14,05:02:04.000,195,10979533,12885,0,1752469323,13009.296881130002,48.49300914000196,53388.87516576
2025-07-14,05:02:05.000,195,10979549,13045,0,1752469324,13009.330562679992,48.51415653000004,53388.88914000001
2025-07-14,05:02:06.000,195,10979581,12765,0,1752469325,13009.350771609992,48.54940218000411,53388.91010136001
2025-07-14,05:02:07.000,195,10979514,12765,0,1752469326,13009.350771609992,48.521205659999396,53388.9240756
2025-07-14,05:02:08.000,195,10979518,12845,0,1752469327,13009.350771609992,48.51415653000004,53388.95202408
2025-07-14,05:02:09.000,195,10979502,12845,0,1752469328,13009.377716850002,48.528254789998755,53388.97298544
2025-07-14,05:02:10.000,195,10979534,13325,0,1752469329,13009.377716850002,48.51415653000004,53388.91010136001
2025-07-14,05:02:11.000,195,10979523,12965,0,1752469330,13009.357507920002,48.521205659999396,53388.95202408
2025-07-14,05:02:12.000,195,10979551,13005,0,1752469331,13009.323826369997,48.56350044000283,53388.938049840006
2025-07-14,05:02:13.000,195,10979479,12885,0,1752469332,13009.350771609992,48.59874608999962,53388.97298544
2025-07-14,05:02:14.000,195,10979510,12725,0,1752469333,13009.357507920002,48.626942610004335,53388.89612712
2025-07-14,05:02:15.000,195,10979489,13045,0,1752469334,13009.370980539992,48.626942610004335,53388.986959680005
2025-07-14,05:02:16.000,195,10979521,12765,0,1752469335,13009.330562679992,48.65513913000177,53388.986959680005
2025-07-14,05:02:17.000,195,10979545,13045,0,1752469336,13009.377716850002,48.73972869000136,53388.97997256001
2025-07-14,05:02:18.000,195,10979537,13125,0,1752469337,13009.357507920002,48.70448304000456,53389.00792104001
2025-07-14,05:02:19.000,195,10979533,12925,0,1752469338,13009.384453159997,48.753826950000075,53389.07080512
2025-07-14,05:02:20.000,195,10979533,12925,0,1752469339,13009.350771609992,48.796121730003506,53389.049843759996
2025-07-14,05:02:21.000,195,10979499,13005,0,1752469340,13009.370980539992,48.85251476999838,53389.07080512
2025-07-14,05:02:22.000,195,10979532,13005,0,1752469341,13009.344035299997,48.90185868000117,53389.07080512
2025-07-14,05:02:23.000,195,10979544,12805,0,1752469342,13009.330562679992,48.972349980002036,53389.063818
2025-07-14,05:02:24.000,195,10979518,12805,0,1752469343,13009.337298990002,49.042841280002904,53389.105740720006
2025-07-14,05:02:25.000,195,10979586,12805,0,1752469344,13009.290144819992,49.12038171000313,53389.07779224001
2025-07-14,05:02:26.000,195,10979494,12925,0,1752469345,13009.269935889992,49.14857823000057,53389.11272784
2025-07-14,05:02:27.000,195,10979519,12845,0,1752469346,13009.263199579997,49.22611866000079,53389.105740720006
2025-07-14,05:02:28.000,195,10979528,12845,0,1752469347,13009.269935889992,49.268413440004224,53389.14067632
2025-07-14,05:02:29.000,195,10979487,12965,0,1752469348,13009.256463270001,49.30365909000102,53389.11971496
2025-07-14,05:02:30.000,195,10979549,12845,0,1752469349,13009.229518029992,49.31070822000038,53389.16163768
2025-07-14,05:02:31.000,195,10979598,13005,0,1752469350,13009.283408509997,49.36005213000317,53389.21054752
2025-07-14,05:02:32.000,195,10979548,12965,0,1752469351,13009.290144819992,49.40234690999932,53389.28041872
2025-07-14,05:02:33.000,195,10979496,12925,0,1752469352,13009.249726959992,49.430543430004036,53389.19657328001
2025-07-14,05:02:34.000,195,10979518,13125,0,1752469353,13009.283408509997,49.5010347300049,53389.217534639996
2025-07-14,05:02:35.000,195,10979526,12885,0,1752469354,13009.323826369997,49.52218212000298,53389.17561192001
2025-07-14,05:02:36.000,195,10979534,13125,0,1752469355,13009.337298990002,49.5362803800017,53389.252470240004
2025-07-14,05:02:37.000,195,10979499,12845,0,1752469356,13009.323826369997,49.59267342000385,53389.26644448001
2025-07-14,05:02:38.000,195,10979527,12925,0,1752469357,13009.397925780002,49.620869940001285,53389.30138008
2025-07-14,05:02:39.000,195,10979511,12925,0,1752469358,13009.438343640002,49.620869940001285,53389.273431600006
2025-07-14,05:02:40.000,195,10979560,12925,0,1752469359,13009.465288879997,49.613820810001926,53389.3083672
2025-07-14,05:02:41.000,195,10979510,12925,0,1752469360,13009.478761500002,49.606771680002566,53389.28041872
2025-07-14,05:02:42.000,195,10979536,12965,0,1752469361,13009.552860909993,49.663164720004715,53389.3083672
2025-07-14,05:02:43.000,195,10979500,13005,0,1752469362,13009.573069839993,49.627919070000644,53389.35028992
2025-07-14,05:02:44.000,195,10979478,13005,0,1752469363,13009.573069839993,49.65611558999808,53389.35028992
2025-07-14,05:02:45.000,195,10979540,12725,0,1752469364,13009.579806149988,49.65611558999808,53389.32932856
2025-07-14,05:02:46.000,195,10979475,13165,0,1752469365,13009.687587109998,49.64906645999872,53389.371251280005
2025-07-14,05:02:47.000,195,10979520,12885,0,1752469366,13009.741477589989,49.68431211000279,53389.3782384
2025-07-14,05:02:48.000,195,10979552,12885,0,1752469367,13009.808840689999,49.71955775999959,53389.441122480006
2025-07-14,05:02:49.000,195,10979571,12845,0,1752469368,13009.849258549999,49.76185254000302,53389.420161120004
2025-07-14,05:02:50.000,195,10979552,12885,0,1752469369,13009.855994859994,49.790049060000456,53389.46907096
2025-07-14,05:02:51.000,195,10979546,13125,0,1752469370,13009.889676409999,49.83234384000389,53389.48304520001
2025-07-14,05:02:52.000,195,10979575,12885,0,1752469371,13009.94356688999,49.88873687999876,53389.58086488001
2025-07-14,05:02:53.000,195,10979571,12885,0,1752469372,13009.93009427,49.93103166000219,53389.48304520001
2025-07-14,05:02:54.000,195,10979507,12925,0,1752469373,13009.957039509995,49.966277309998986,53389.57387776
2025-07-14,05:02:55.000,195,10979614,13085,0,1752469374,13010.00419367999,50.022670350001135,53389.608813360006
2025-07-14,05:02:56.000,195,10979483,13125,0,1752469375,13009.96377581999,50.064965130004566,53389.58086488001
2025-07-14,05:02:57.000,195,10979513,12925,0,1752469376,13009.99072106,50.12135816999944,53389.59483912
2025-07-14,05:02:58.000,195,10979538,12725,0,1752469377,13009.997457369995,50.17775121000159,53389.68567168
2025-07-14,05:02:59.000,195,10979558,12965,0,1752469378,13010.02440260999,50.212996859998384,53389.67868456001
2025-07-14,05:03:00.000,195,10979489,12685,0,1752469379,13010.04461153999,50.23414425000374,53389.71362016
2025-07-14,05:03:01.000,195,10979502,12885,0,1752469380,13010.078293089995,50.2411933800031,53389.72759440001
2025-07-14,05:03:02.000,195,10979497,12805,0,1752469381,13010.10523832999,50.26938990000053,53389.720607279996
2025-07-14,05:03:03.000,195,10979541,12925,0,1752469382,13010.1523925,50.28348815999925,53389.776504240006
2025-07-14,05:03:04.000,195,10979552,13045,0,1752469383,13010.219755599996,50.28348815999925,53389.74156864
2025-07-14,05:03:05.000,195,10979515,13005,0,1752469384,13010.287118699991,50.28348815999925,53389.76951712001
2025-07-14,05:03:06.000,195,10979510,12845,0,1752469385,13010.347745489991,50.31873381000332,53389.83938832
2025-07-14,05:03:07.000,195,10979507,12925,0,1752469386,13010.388163349991,50.33283207000204,53389.90925952
2025-07-14,05:03:08.000,195,10979504,12845,0,1752469387,13010.415108590001,50.31873381000332,53389.86733680001
2025-07-14,05:03:09.000,195,10979488,12765,0,1752469388,13010.455526450001,50.28348815999925,53389.923233760004
2025-07-14,05:03:10.000,195,10979526,12805,0,1752469389,13010.475735380001,50.262340770001174,53389.9022724
2025-07-14,05:03:11.000,195,10979503,12965,0,1752469390,13010.570043719992,50.29758641999797,53389.9721436
2025-07-14,05:03:12.000,195,10979499,13005,0,1752469391,13010.617197890002,50.304635550004605,53389.923233760004
2025-07-14,05:03:13.000,195,10979506,12925,0,1752469392,13010.671088369993,50.33283207000204,53389.96515648001
2025-07-14,05:03:14.000,195,10979523,12925,0,1752469393,13010.738451470002,50.31873381000332,53390.0070792
2025-07-14,05:03:15.000,195,10979536,13125,0,1752469394,13010.805814569998,50.311684680003964,53390.02105344
2025-07-14,05:03:16.000,195,10979466,12765,0,1752469395,13010.832759809993,50.29053728999861,53390.02105344
2025-07-14,05:03:17.000,195,10979522,13005,0,1752469396,13010.893386599993,50.29758641999797,53390.04900192
2025-07-14,05:03:18.000,195,10979524,12965,0,1752469397,13010.900122909989,50.255291640001815,53390.0769504
2025-07-14,05:03:19.000,195,10979549,13005,0,1752469398,13010.960749699989,50.26938990000053,53390.10489888001
2025-07-14,05:03:20.000,195,10979512,12885,0,1752469399,13010.987694939999,50.22004598999774,53390.08393752001
2025-07-14,05:03:21.000,195,10979535,12925,0,1752469400,13011.014640179994,50.27643902999989,53390.13983448
2025-07-14,05:03:22.000,195,10979534,13005,0,1752469401,13011.06179434999,50.26938990000053,53390.20271856001
2025-07-14,05:03:23.000,195,10979530,12925,0,1752469402,13011.075266969994,50.304635550004605,53390.23765416
2025-07-14,05:03:24.000,195,10979572,13045,0,1752469403,13011.08200327999,50.29053728999861,53390.2166928
2025-07-14,05:03:25.000,195,10979525,12645,0,1752469404,13011.10894852,50.31873381000332,53390.24464128
2025-07-14,05:03:26.000,195,10979536,13045,0,1752469405,13011.115684829994,50.375126849998196,53390.25162840001
2025-07-14,05:03:27.000,195,10979500,12805,0,1752469406,13011.12915745,50.38217598000483,53390.34246096
2025-07-14,05:03:28.000,195,10979497,12885,0,1752469407,13011.135893759994,50.38922511000419,53390.328486720005
2025-07-14,05:03:29.000,195,10979538,13005,0,1752469408,13011.12242113999,50.438569019999704,53390.34944808001
2025-07-14,05:03:30.000,195,10979570,12925,0,1752469409,13011.115684829994,50.45266727999842,53390.41233216
2025-07-14,05:03:31.000,195,10979554,12765,0,1752469410,13011.14263006999,50.44561814999906,53390.46822912001
2025-07-14,05:03:32.000,195,10979552,12925,0,1752469411,13011.115684829994,50.45266727999842,53390.426306400004
2025-07-14,05:03:33.000,195,10979529,13005,0,1752469412,13011.135893759994,50.49496206000185,53390.48220336
2025-07-14,05:03:34.000,195,10979583,13005,0,1752469413,13011.10894852,50.438569019999704,53390.46822912001
2025-07-14,05:03:35.000,195,10979552,12765,0,1752469414,13011.10894852,50.431519890000345,53390.475216240004
2025-07-14,05:03:36.000,195,10979507,12845,0,1752469415,13011.12915745,50.46676554000442,53390.475216240004
2025-07-14,05:03:37.000,195,10979570,13245,0,1752469416,13011.14936638,50.46676554000442,53390.496177600005
2025-07-14,05:03:38.000,195,10979537,12885,0,1752469417,13011.12242113999,50.45971640999778,53390.53810032001
2025-07-14,05:03:39.000,195,10979526,12965,0,1752469418,13011.14936638,50.45971640999778,53390.52412608
2025-07-14,05:03:40.000,195,10979553,12925,0,1752469419,13011.18304792999,50.38217598000483,53390.53810032001
2025-07-14,05:03:41.000,195,10979522,12965,0,1752469420,13011.18304792999,50.40332337000291,53390.58701016001
2025-07-14,05:03:42.000,195,10979527,12925,0,1752469421,13011.2302021,50.35397946000012,53390.56604880001
2025-07-14,05:03:43.000,195,10979493,12725,0,1752469422,13011.26388364999,50.33283207000204,53390.55906168
2025-07-14,05:03:44.000,195,10979529,12965,0,1752469423,13011.27061996,50.26938990000053,53390.55207456
2025-07-14,05:03:45.000,195,10979515,12965,0,1752469424,13011.29082889,50.22709512000438,53390.55906168
2025-07-14,05:03:46.000,195,10979541,12925,0,1752469425,13011.29082889,50.212996859998384,53390.55207456
2025-07-14,05:03:47.000,195,10979511,13005,0,1752469426,13011.31103782,50.17070208000223,53390.593997280004
2025-07-14,05:03:48.000,195,10979511,13205,0,1752469427,13011.297565199995,50.10725991000072,53390.55207456
2025-07-14,05:03:49.000,195,10979526,13165,0,1752469428,13011.317774129995,50.086112520002644,53390.58701016001
2025-07-14,05:03:50.000,195,10979523,12965,0,1752469429,13011.32451043999,50.072014260003925,53390.56604880001
2025-07-14,05:03:51.000,195,10979531,12725,0,1752469430,13011.32451043999,50.05086686999857,53390.593997280004
2025-07-14,05:03:52.000,195,10979513,12765,0,1752469431,13011.29082889,50.029719480000495,53390.58002304
2025-07-14,05:03:53.000,195,10979542,13045,0,1752469432,13011.30430150999,49.9944738300037,53390.62893288
2025-07-14,05:03:54.000,195,10979540,12885,0,1752469433,13011.28409257999,50.00152296000306,53390.57303592
2025-07-14,05:03:55.000,195,10979525,12965,0,1752469434,13011.297565199995,49.93103166000219,53390.6009844
2025-07-14,05:03:56.000,195,10979466,12885,0,1752469435,13011.26388364999,49.94512992000091,53390.55906168
2025-07-14,05:03:57.000,195,10979542,13165,0,1752469436,13011.236938409995,49.94512992000091,53390.64989424
2025-07-14,05:03:58.000,195,10979499,12965,0,1752469437,13011.2302021,49.89578600999812,53390.60797152001
2025-07-14,05:03:59.000,195,10979545,12885,0,1752469438,13011.18304792999,49.87463862000004,53390.63592000001
2025-07-14,05:04:00.000,195,10979544,13125,0,1752469439,13011.14936638,49.83234384000389,53390.6009844
2025-07-14,05:04:01.000,195,10979528,12765,0,1752469440,13011.10221220999,49.82529471000453,53390.60797152001
2025-07-14,05:04:02.000,195,10979512,12925,0,1752469441,13011.115684829994,49.846442100002605,53390.62893288
2025-07-14,05:04:03.000,195,10979533,12685,0,1752469442,13011.095475899994,49.7829999300011,53390.56604880001
2025-07-14,05:04:04.000,195,10979554,13125,0,1752469443,13011.055058039994,49.82529471000453,53390.58002304
2025-07-14,05:04:05.000,195,10979531,12765,0,1752469444,13011.075266969994,49.797098189999815,53390.6009844
2025-07-14,05:04:06.000,195,10979507,13165,0,1752469445,13010.954013389994,49.790049060000456,53390.58002304
2025-07-14,05:04:07.000,195,10979593,12765,0,1752469446,13010.927068149998,49.853491230001964,53390.57303592
2025-07-14,05:04:08.000,195,10979548,12765,0,1752469447,13010.893386599993,49.81824557999789,53390.53810032001
2025-07-14,05:04:09.000,195,10979538,12925,0,1752469448,13010.832759809993,49.86758949000068,53390.57303592
2025-07-14,05:04:10.000,195,10979596,12765,0,1752469449,13010.805814569998,49.853491230001964,53390.58701016001
2025-07-14,05:04:11.000,195,10979522,12965,0,1752469450,13010.738451470002,49.8816877499994,53390.5311132
2025-07-14,05:04:12.000,195,10979579,13285,0,1752469451,13010.644143129997,49.902835140004754,53390.55906168
2025-07-14,05:04:13.000,195,10979562,13085,0,1752469452,13010.583516339997,49.93808079000155,53390.57303592
2025-07-14,05:04:14.000,195,10979577,12805,0,1752469453,13010.549834789992,49.973326439998345,53390.5311132
2025-07-14,05:04:15.000,195,10979544,12765,0,1752469454,13010.536362170002,49.9944738300037,53390.55906168
2025-07-14,05:04:16.000,195,10979507,12805,0,1752469455,13010.462262759997,50.022670350001135,53390.51015184
2025-07-14,05:04:17.000,195,10979524,12965,0,1752469456,13010.394899660001,50.072014260003925,53390.52412608
2025-07-14,05:04:18.000,195,10979549,12925,0,1752469457,13010.388163349991,50.10021078000136,53390.55207456
2025-07-14,05:04:19.000,195,10979546,12765,0,1752469458,13010.327536559991,50.1284072999988,53390.52412608
2025-07-14,05:04:20.000,195,10979530,12965,0,1752469459,13010.320800249996,50.16365295000287,53390.55906168
2025-07-14,05:04:21.000,195,10979499,12845,0,1752469460,13010.27364608,50.198898599999666,53390.52412608
2025-07-14,05:04:22.000,195,10979534,12925,0,1752469461,13010.21301929,50.19184947000031,53390.545087440005
2025-07-14,05:04:23.000,195,10979532,12925,0,1752469462,13010.19281036,50.2411933800031,53390.545087440005
2025-07-14,05:04:24.000,195,10979585,13045,0,1752469463,13010.17260143,50.262340770001174,53390.496177600005
2025-07-14,05:04:25.000,195,10979576,12885,0,1752469464,13010.118710949995,50.2411933800031,53390.51713896001
2025-07-14,05:04:26.000,195,10979541,12845,0,1752469465,13010.11197464,50.22004598999774,53390.51713896001
2025-07-14,05:04:27.000,195,10979564,12765,0,1752469466,13010.058084159995,50.22709512000438,53390.496177600005
2025-07-14,05:04:28.000,195,10979550,12965,0,1752469467,13010.06482046999,50.212996859998384,53390.461242
2025-07-14,05:04:29.000,195,10979595,12605,0,1752469468,13010.078293089995,50.198898599999666,53390.475216240004
2025-07-14,05:04:30.000,195,10979517,12885,0,1752469469,13010.11197464,50.1284072999988,53390.44028064001
2025-07-14,05:04:31.000,195,10979520,12965,0,1752469470,13010.09176571,50.10021078000136,53390.447267760006
2025-07-14,05:04:32.000,195,10979549,12765,0,1752469471,13010.11197464,50.05791599999793,53390.41233216
2025-07-14,05:04:33.000,195,10979532,12925,0,1752469472,13010.18607404999,50.04381773999921,53390.43329352
2025-07-14,05:04:34.000,195,10979518,13085,0,1752469473,13010.19281036,50.00152296000306,53390.43329352
2025-07-14,05:04:35.000,195,10979532,12965,0,1752469474,13010.19281036,49.93808079000155,53390.46822912001
2025-07-14,05:04:36.000,195,10979523,13005,0,1752469475,13010.179337739995,49.91693340000347,53390.44028064001
2025-07-14,05:04:37.000,195,10979562,12845,0,1752469476,13010.22649190999,49.88873687999876,53390.43329352
2025-07-14,05:04:38.000,195,10979558,12965,0,1752469477,13010.23322822,49.82529471000453,53390.447267760006
2025-07-14,05:04:39.000,195,10979575,13125,0,1752469478,13010.21301929,49.797098189999815,53390.43329352
2025-07-14,05:04:40.000,195,10979533,12845,0,1752469479,13010.1523925,49.7829999300011,53390.461242
2025-07-14,05:04:41.000,195,10979535,12685,0,1752469480,13010.12544725999,49.7477542800043,53390.377396560005
2025-07-14,05:04:42.000,195,10979558,13005,0,1752469481,13010.11197464,49.740705149997666,53390.44028064001
2025-07-14,05:04:43.000,195,10979557,12765,0,1752469482,13010.03113892,49.69136124000215,53390.426306400004
2025-07-14,05:04:44.000,195,10979582,12885,0,1752469483,13009.99072106,49.70545950000087,53390.40534504
2025-07-14,05:04:45.000,195,10979542,12965,0,1752469484,13009.916621649994,49.69136124000215,53390.39835792001
2025-07-14,05:04:46.000,195,10979525,13005,0,1752469485,13009.869467479999,49.65611558999808,53390.40534504
2025-07-14,05:04:47.000,195,10979530,12965,0,1752469486,13009.815576999994,49.64906645999872,53390.377396560005
2025-07-14,05:04:48.000,195,10979563,12845,0,1752469487,13009.707796039998,49.68431211000279,53390.33547384
2025-07-14,05:04:49.000,195,10979549,12925,0,1752469488,13009.660641869988,49.65611558999808,53390.33547384
2025-07-14,05:04:50.000,195,10979523,12885,0,1752469489,13009.579806149988,49.64906645999872,53390.258615520004
2025-07-14,05:04:51.000,195,10979520,12965,0,1752469490,13009.498970430002,49.64906645999872,53390.29355112
2025-07-14,05:04:52.000,195,10979527,13085,0,1752469491,13009.438343640002,49.627919070000644,53390.29355112
2025-07-14,05:04:53.000,195,10979480,13245,0,1752469492,13009.370980539992,49.64201732999936,53390.286564
2025-07-14,05:04:54.000,195,10979582,12965,0,1752469493,13009.310353749992,49.64906645999872,53390.279576880006
2025-07-14,05:04:55.000,195,10979540,13125,0,1752469494,13009.256463270001,49.6349682,53390.2166928
2025-07-14,05:04:56.000,195,10979531,12885,0,1752469495,13009.195836480001,49.59972255000321,53390.19573144
2025-07-14,05:04:57.000,195,10979549,12925,0,1752469496,13009.168891239991,49.627919070000644,53390.18874432
2025-07-14,05:04:58.000,195,10979584,12845,0,1752469497,13009.108264449991,49.571526029998495,53390.13983448
2025-07-14,05:04:59.000,195,10979545,12965,0,1752469498,13009.09479183,49.55037864000042,53390.16778296
2025-07-14,05:05:00.000,195,10979544,12885,0,1752469499,13009.0745829,49.50808386000426,53390.1468216
2025-07-14,05:05:01.000,195,10979542,13285,0,1752469500,13009.0745829,49.46578908000083,53390.09791176
2025-07-14,05:05:02.000,195,10979532,12765,0,1752469501,13009.03416504,49.46578908000083,53390.13284736001
2025-07-14,05:05:03.000,195,10979477,13125,0,1752469502,13008.980274559995,49.388248650000605,53390.12586024
2025-07-14,05:05:04.000,195,10979536,13045,0,1752469503,13009.01395611,49.36710126000253,53390.12586024
2025-07-14,05:05:05.000,195,10979590,12765,0,1752469504,13009.01395611,49.30365909000102,53390.0769504
2025-07-14,05:05:06.000,195,10979594,12925,0,1752469505,13008.94659300999,49.24021691999951,53390.02804056
2025-07-14,05:05:07.000,195,10979519,12805,0,1752469506,13008.960065629995,49.22611866000079,53390.00009208
2025-07-14,05:05:08.000,195,10979574,13085,0,1752469507,13008.93312039,49.212020400002075,53389.98611784001
2025-07-14,05:05:09.000,195,10979500,12885,0,1752469508,13008.92638407999,49.204971270002716,53390.01406632001
2025-07-14,05:05:10.000,195,10979484,12965,0,1752469509,13008.93312039,49.24021691999951,53389.97913072
2025-07-14,05:05:11.000,195,10979534,12725,0,1752469510,13008.879229909995,49.204971270002716,53389.95118224
2025-07-14,05:05:12.000,195,10979551,13045,0,1752469511,13008.86575728999,49.22611866000079,53389.86733680001
2025-07-14,05:05:13.000,195,10979478,12965,0,1752469512,13008.83207574,49.23316779000015,53389.93022088
2025-07-14,05:05:14.000,195,10979547,12885,0,1752469513,13008.77144895,49.23316779000015,53389.90925952
2025-07-14,05:05:15.000,195,10979547,12765,0,1752469514,13008.77144895,49.25431517999823,53389.91624664001
2025-07-14,05:05:16.000,195,10979508,13045,0,1752469515,13008.68387691999,49.27546257000358,53389.9022724
2025-07-14,05:05:17.000,195,10979514,12565,0,1752469516,13008.650195369999,49.261364310004865,53389.88131104
2025-07-14,05:05:18.000,195,10979543,12925,0,1752469517,13008.589568579999,49.31070822000038,53389.825414080005
2025-07-14,05:05:19.000,195,10979516,13125,0,1752469518,13008.515469169994,49.3248064799991,53389.86034968
2025-07-14,05:05:20.000,195,10979504,12965,0,1752469519,13008.448106069998,49.331855609998456,53389.81842696001
2025-07-14,05:05:21.000,195,10979499,12805,0,1752469520,13008.380742969988,49.31070822000038,53389.83938832
2025-07-14,05:05:22.000,195,10979527,12925,0,1752469521,13008.340325110003,49.34595387000445,53389.83938832
2025-07-14,05:05:23.000,195,10979596,12845,0,1752469522,13008.232544149992,49.331855609998456,53389.81143984
2025-07-14,05:05:24.000,195,10979530,12925,0,1752469523,13008.178653670002,49.31775734999974,53389.755542880004
2025-07-14,05:05:25.000,195,10979575,12925,0,1752469524,13008.131499499992,49.261364310004865,53389.776504240006
2025-07-14,05:05:26.000,195,10979539,12765,0,1752469525,13008.077609020002,49.25431517999823,53389.76951712001
2025-07-14,05:05:27.000,195,10979481,13125,0,1752469526,13008.064136399997,49.219069530001434,53389.76951712001
2025-07-14,05:05:28.000,195,10979496,13125,0,1752469527,13008.016982230001,49.169725619998644,53389.74855576001
2025-07-14,05:05:29.000,195,10979489,12725,0,1752469528,13008.016982230001,49.11333258000377,53389.74156864
2025-07-14,05:05:30.000,195,10979566,12965,0,1752469529,13008.016982230001,49.09218518999842,53389.69964592001
2025-07-14,05:05:31.000,195,10979499,12965,0,1752469530,13008.010245919992,49.07103780000034,53389.68567168
2025-07-14,05:05:32.000,195,10979505,12925,0,1752469531,13008.003509609996,49.00054649999947,53389.66471032
2025-07-14,05:05:33.000,195,10979540,13045,0,1752469532,13008.016982230001,48.9441534600046,53389.6227876
2025-07-14,05:05:34.000,195,10979493,12925,0,1752469533,13008.050663779992,48.91595693999989,53389.587852000004
2025-07-14,05:05:35.000,195,10979499,12965,0,1752469534,13008.064136399997,48.87366216000373,53389.67169744
2025-07-14,05:05:36.000,195,10979584,12605,0,1752469535,13008.097817950002,48.803170860002865,53389.61580048
2025-07-14,05:05:37.000,195,10979545,12965,0,1752469536,13008.077609020002,48.78907260000415,53389.57387776
2025-07-14,05:05:38.000,195,10979525,12765,0,1752469537,13008.077609020002,48.746777820000716,53389.57387776
2025-07-14,05:05:39.000,195,10979530,12925,0,1752469538,13008.151708429992,48.70448304000456,53389.56689064
2025-07-14,05:05:40.000,195,10979491,12765,0,1752469539,13008.171917359992,48.66923739000049,53389.538942160005
2025-07-14,05:05:41.000,195,10979541,12805,0,1752469540,13008.205598909997,48.66218826000113,53389.59483912
2025-07-14,05:05:42.000,195,10979495,13045,0,1752469541,13008.219071530002,48.64809000000241,53389.538942160005
2025-07-14,05:05:43.000,195,10979480,12765,0,1752469542,13008.246016769997,48.66218826000113,53389.58086488001
2025-07-14,05:05:44.000,195,10979524,12725,0,1752469543,13008.272962009993,48.65513913000177,53389.55990352001
2025-07-14,05:05:45.000,195,10979532,12845,0,1752469544,13008.293170939993,48.69038477999857,53389.59483912
2025-07-14,05:05:46.000,195,10979565,13125,0,1752469545,13008.272962009993,48.71153217000392,53389.587852000004
2025-07-14,05:05:47.000,195,10979514,12925,0,1752469546,13008.225807839997,48.72563043000264,53389.552916399996
2025-07-14,05:05:48.000,195,10979541,12965,0,1752469547,13008.205598909997,48.78202347000479,53389.55990352001
2025-07-14,05:05:49.000,195,10979503,12805,0,1752469548,13008.171917359992,48.8313673800003,53389.59483912
2025-07-14,05:05:50.000,195,10979530,12925,0,1752469549,13008.198862600002,48.85251476999838,53389.51099368001
2025-07-14,05:05:51.000,195,10979540,13165,0,1752469550,13008.118026880002,48.9441534600046,53389.48304520001
2025-07-14,05:05:52.000,195,10979470,12805,0,1752469551,13008.097817950002,48.979399110001395,53389.538942160005
2025-07-14,05:05:53.000,195,10979538,13005,0,1752469552,13008.091081639992,49.035792150003545,53389.56689064
2025-07-14,05:05:54.000,195,10979523,12805,0,1752469553,13008.030454849992,49.01464475999819,53389.57387776
2025-07-14,05:05:55.000,195,10979540,13165,0,1752469554,13008.003509609996,49.09923431999778,53389.59483912
2025-07-14,05:05:56.000,195,10979546,12605,0,1752469555,13007.969828059991,49.14152910000121,53389.66471032
2025-07-14,05:05:57.000,195,10979514,12845,0,1752469556,13007.922673889996,49.155627359999926,53389.56689064
2025-07-14,05:05:58.000,195,10979550,12885,0,1752469557,13007.929410199991,49.176774749998,53389.64374896
2025-07-14,05:05:59.000,195,10979520,12965,0,1752469558,13007.882256029996,49.24021691999951,53389.59483912
2025-07-14,05:06:00.000,195,10979505,13205,0,1752469559,13007.848574479991,49.25431517999823,53389.59483912
2025-07-14,05:06:01.000,195,10979548,12765,0,1752469560,13007.868783409991,49.25431517999823,53389.538942160005
2025-07-14,05:06:02.000,195,10979560,13245,0,1752469561,13007.882256029996,49.24726604999887,53389.56689064
2025-07-14,05:06:03.000,195,10979501,12965,0,1752469562,13007.882256029996,49.23316779000015,53389.538942160005
2025-07-14,05:06:04.000,195,10979468,12845,0,1752469563,13007.862047099996,49.24021691999951,53389.56689064
2025-07-14,05:06:05.000,195,10979530,12965,0,1752469564,13007.868783409991,49.24021691999951,53389.57387776
2025-07-14,05:06:06.000,195,10979554,12925,0,1752469565,13007.89572865,49.162676489999285,53389.56689064
2025-07-14,05:06:07.000,195,10979495,13005,0,1752469566,13007.87551972,49.162676489999285,53389.52496792
2025-07-14,05:06:08.000,195,10979522,13085,0,1752469567,13007.91593758,49.09923431999778,53389.52496792
2025-07-14,05:06:09.000,195,10979496,12805,0,1752469568,13007.936146510001,49.0780869299997,53389.56689064
2025-07-14,05:06:10.000,195,10979458,12925,0,1752469569,13008.010245919992,49.028743020004185,53389.552916399996
2025-07-14,05:06:11.000,195,10979526,12965,0,1752469570,13008.043927469997,48.95825172000332,53389.59483912
2025-07-14,05:06:12.000,195,10979504,12925,0,1752469571,13008.091081639992,48.91595693999989,53389.54592928
2025-07-14,05:06:13.000,195,10979531,12965,0,1752469572,13008.151708429992,48.90185868000117,53389.58086488001
2025-07-14,05:06:14.000,195,10979525,13045,0,1752469573,13008.219071530002,48.88071129000309,53389.51099368001
2025-07-14,05:06:15.000,195,10979525,12805,0,1752469574,13008.279698320002,48.88776042000245,53389.57387776
2025-07-14,05:06:16.000,195,10979530,12965,0,1752469575,13008.326852489998,48.85956389999774,53389.62977472001
2025-07-14,05:06:17.000,195,10979564,12965,0,1752469576,13008.374006659993,48.81726912000158,53389.56689064
2025-07-14,05:06:18.000,195,10979546,13085,0,1752469577,13008.394215589993,48.8313673800003,53389.552916399996
2025-07-14,05:06:19.000,195,10979577,12685,0,1752469578,13008.434633449993,48.86661303000437,53389.657723200005
2025-07-14,05:06:20.000,195,10979515,12845,0,1752469579,13008.475051309993,48.88071129000309,53389.61580048
2025-07-14,05:06:21.000,195,10979538,13205,0,1752469580,13008.454842379993,48.90185868000117,53389.6227876
2025-07-14,05:06:22.000,195,10979539,12925,0,1752469581,13008.454842379993,48.930055199998606,53389.61580048
2025-07-14,05:06:23.000,195,10979510,12925,0,1752469582,13008.481787619989,48.993497370000114,53389.66471032
2025-07-14,05:06:24.000,195,10979531,12925,0,1752469583,13008.448106069998,49.05693954000162,53389.6926588
2025-07-14,05:06:25.000,195,10979508,13045,0,1752469584,13008.468314999998,49.12038171000313,53389.64374896
2025-07-14,05:06:26.000,195,10979533,12725,0,1752469585,13008.414424519993,49.212020400002075,53389.67169744
2025-07-14,05:06:27.000,195,10979510,13045,0,1752469586,13008.414424519993,49.28251170000294,53389.67169744
2025-07-14,05:06:28.000,195,10979514,12845,0,1752469587,13008.380742969988,49.35300300000381,53389.68567168
2025-07-14,05:06:29.000,195,10979485,12885,0,1752469588,13008.326852489998,49.331855609998456,53389.720607279996
2025-07-14,05:06:30.000,195,10979455,12885,0,1752469589,13008.299907250002,49.40234690999932,53389.706633040005
2025-07-14,05:06:31.000,195,10979486,12845,0,1752469590,13008.239280460002,49.437592560003395,53389.657723200005
2025-07-14,05:06:32.000,195,10979514,12765,0,1752469591,13008.266225699997,49.50808386000426,53389.71362016
2025-07-14,05:06:33.000,195,10979571,13005,0,1752469592,13008.232544149992,49.50808386000426,53389.720607279996
2025-07-14,05:06:34.000,195,10979527,12965,0,1752469593,13008.252753079993,49.48693646999891,53389.720607279996
2025-07-14,05:06:35.000,195,10979542,12725,0,1752469594,13008.266225699997,49.5010347300049,53389.68567168
2025-07-14,05:06:36.000,195,10979499,13045,0,1752469595,13008.320116180003,49.47283821000019,53389.657723200005
2025-07-14,05:06:37.000,195,10979520,12965,0,1752469596,13008.333588799993,49.47988733999955,53389.74156864
2025-07-14,05:06:38.000,195,10979516,12965,0,1752469597,13008.360534039988,49.46578908000083,53389.72759440001
2025-07-14,05:06:39.000,195,10979504,12805,0,1752469598,13008.367270349998,49.36710126000253,53389.68567168
2025-07-14,05:06:40.000,195,10979527,12845,0,1752469599,13008.434633449993,49.331855609998456,53389.69964592001
2025-07-14,05:06:41.000,195,10979545,13005,0,1752469600,13008.508732859998,49.24021691999951,53389.706633040005
2025-07-14,05:06:42.000,195,10979537,12885,0,1752469601,13008.596304889994,49.190873010004,53389.706633040005
2025-07-14,05:06:43.000,195,10979507,12925,0,1752469602,13008.68387691999,49.14152910000121,53389.65073608001
2025-07-14,05:06:44.000,195,10979492,13005,0,1752469603,13008.757976329995,49.07103780000034,53389.657723200005
2025-07-14,05:06:45.000,195,10979582,12965,0,1752469604,13008.82533942999,48.96530085000268,53389.657723200005
2025-07-14,05:06:46.000,195,10979499,12925,0,1752469605,13008.899438839995,48.95825172000332,53389.6926588
2025-07-14,05:06:47.000,195,10979582,12765,0,1752469606,13008.960065629995,48.923006069999246,53389.71362016
2025-07-14,05:06:48.000,195,10979527,13005,0,1752469607,13009.03416504,48.88071129000309,53389.74855576001
2025-07-14,05:06:49.000,195,10979519,12725,0,1752469608,13009.067846589991,48.85956389999774,53389.720607279996
2025-07-14,05:06:50.000,195,10979510,13005,0,1752469609,13009.121737069996,48.85956389999774,53389.755542880004
2025-07-14,05:06:51.000,195,10979596,12925,0,1752469610,13009.135209690001,48.87366216000373,53389.76253
2025-07-14,05:06:52.000,195,10979544,12765,0,1752469611,13009.135209690001,48.86661303000437,53389.72759440001
2025-07-14,05:06:53.000,195,10979516,12685,0,1752469612,13009.141945999996,48.90185868000117,53389.74156864
2025-07-14,05:06:54.000,195,10979575,12885,0,1752469613,13009.141945999996,49.00054649999947,53389.78349136
2025-07-14,05:06:55.000,195,10979546,12885,0,1752469614,13009.108264449991,49.035792150003545,53389.81842696001
2025-07-14,05:06:56.000,195,10979579,13005,0,1752469615,13009.0745829,49.0780869299997,53389.8324012
2025-07-14,05:06:57.000,195,10979549,12885,0,1752469616,13008.99374718,49.11333258000377,53389.80445272
2025-07-14,05:06:58.000,195,10979557,12845,0,1752469617,13008.98701086999,49.14152910000121,53389.83938832
2025-07-14,05:06:59.000,195,10979589,12925,0,1752469618,13008.939856699995,49.30365909000102,53389.80445272
2025-07-14,05:07:00.000,195,10979580,12925,0,1752469619,13008.899438839995,49.338904739997815,53389.825414080005
2025-07-14,05:07:01.000,195,10979566,12765,0,1752469620,13008.8724936,49.40234690999932,53389.89528528001
2025-07-14,05:07:02.000,195,10979550,12805,0,1752469621,13008.879229909995,49.437592560003395,53389.88131104
2025-07-14,05:07:03.000,195,10979565,12525,0,1752469622,13008.8724936,49.5010347300049,53389.8324012
2025-07-14,05:07:04.000,195,10979559,13005,0,1752469623,13008.86575728999,49.5362803800017,53389.83938832
2025-07-14,05:07:05.000,195,10979508,12925,0,1752469624,13008.90617514999,49.571526029998495,53389.888298159996
2025-07-14,05:07:06.000,195,10979526,13405,0,1752469625,13008.95332932,49.58562429000449,53389.83938832
2025-07-14,05:07:07.000,195,10979579,12685,0,1752469626,13008.97353825,49.571526029998495,53389.86034968
2025-07-14,05:07:08.000,195,10979534,13045,0,1752469627,13009.067846589991,49.55037864000042,53389.86733680001
2025-07-14,05:07:09.000,195,10979571,12605,0,1752469628,13009.141945999996,49.578575159997854,53389.9022724
2025-07-14,05:07:10.000,195,10979546,12845,0,1752469629,13009.236254340001,49.564476899999136,53389.90925952
2025-07-14,05:07:11.000,195,10979556,12965,0,1752469630,13009.323826369997,49.564476899999136,53389.944195120006
2025-07-14,05:07:12.000,195,10979553,12965,0,1752469631,13009.424871019997,49.55742776999978,53389.93720800001
2025-07-14,05:07:13.000,195,10979562,13125,0,1752469632,13009.492234119993,49.52218212000298,53389.90925952
2025-07-14,05:07:14.000,195,10979535,12885,0,1752469633,13009.573069839993,49.5010347300049,53389.91624664001
2025-07-14,05:07:15.000,195,10979548,12845,0,1752469634,13009.640432939988,49.47988733999955,53389.9721436
2025-07-14,05:07:16.000,195,10979547,12965,0,1752469635,13009.754950209994,49.46578908000083,53389.96515648001
2025-07-14,05:07:17.000,195,10979559,12765,0,1752469636,13009.781895449989,49.47283821000019,53390.00009208
2025-07-14,05:07:18.000,195,10979492,13285,0,1752469637,13009.869467479999,49.45873995000147,53389.95816936
2025-07-14,05:07:19.000,195,10979525,12925,0,1752469638,13009.94356688999,49.46578908000083,53390.02804056
2025-07-14,05:07:20.000,195,10979510,12845,0,1752469639,13009.99072106,49.47988733999955,53390.042014800005
2025-07-14,05:07:21.000,195,10979554,12885,0,1752469640,13010.078293089995,49.45873995000147,53390.01406632001
2025-07-14,05:07:22.000,195,10979595,13005,0,1752469641,13010.058084159995,49.47988733999955,53390.055989039996
2025-07-14,05:07:23.000,195,10979544,13125,0,1752469642,13010.08502939999,49.52218212000298,53390.08393752001
2025-07-14,05:07:24.000,195,10979545,13285,0,1752469643,13010.118710949995,49.52218212000298,53390.08393752001
2025-07-14,05:07:25.000,195,10979554,12925,0,1752469644,13010.16586511999,49.571526029998495,53390.16778296
2025-07-14,05:07:26.000,195,10979557,13085,0,1752469645,13010.16586511999,49.571526029998495,53390.13983448
2025-07-14,05:07:27.000,195,10979506,12845,0,1752469646,13010.219755599996,49.58562429000449,53390.1468216
2025-07-14,05:07:28.000,195,10979539,12765,0,1752469647,13010.23322822,49.613820810001926,53390.209705680005
2025-07-14,05:07:29.000,195,10979584,13005,0,1752469648,13010.23322822,49.70545950000087,53390.20271856001
2025-07-14,05:07:30.000,195,10979536,13125,0,1752469649,13010.19281036,49.68431211000279,53390.25162840001
2025-07-14,05:07:31.000,195,10979558,12925,0,1752469650,13010.22649190999,49.76890167000238,53390.26560264
2025-07-14,05:07:32.000,195,10979554,12925,0,1752469651,13010.199546669995,49.76890167000238,53390.279576880006
2025-07-14,05:07:33.000,195,10979523,12925,0,1752469652,13010.22649190999,49.82529471000453,53390.328486720005
2025-07-14,05:07:34.000,195,10979523,13045,0,1752469653,13010.1523925,49.86054036000132,53390.30752536
2025-07-14,05:07:35.000,195,10979528,12845,0,1752469654,13010.159128809995,49.91693340000347,53390.36342232
2025-07-14,05:07:36.000,195,10979501,12965,0,1752469655,13010.08502939999,49.91693340000347,53390.328486720005
2025-07-14,05:07:37.000,195,10979543,13125,0,1752469656,13010.06482046999,49.966277309998986,53390.31451248
2025-07-14,05:07:38.000,195,10979546,12885,0,1752469657,13010.04461153999,50.022670350001135,53390.426306400004
2025-07-14,05:07:39.000,195,10979538,12645,0,1752469658,13010.00419367999,50.015621220001776,53390.426306400004
2025-07-14,05:07:40.000,195,10979516,12765,0,1752469659,13009.957039509995,50.015621220001776,53390.37040944001
2025-07-14,05:07:41.000,195,10979565,13125,0,1752469660,13009.92335795999,50.015621220001776,53390.3564352
2025-07-14,05:07:42.000,195,10979496,12845,0,1752469661,13009.90314902999,49.9944738300037,53390.37040944001
2025-07-14,05:07:43.000,195,10979543,13085,0,1752469662,13009.849258549999,49.980375569997705,53390.39835792001
2025-07-14,05:07:44.000,195,10979578,13085,0,1752469663,13009.855994859994,49.94512992000091,53390.38438368
2025-07-14,05:07:45.000,195,10979488,12845,0,1752469664,13009.86273116999,49.902835140004754,53390.37040944001
2025-07-14,05:07:46.000,195,10979557,12965,0,1752469665,13009.896412719994,49.86758949000068,53390.34944808001
2025-07-14,05:07:47.000,195,10979550,12965,0,1752469666,13009.94356688999,49.82529471000453,53390.3564352
2025-07-14,05:07:48.000,195,10979563,13045,0,1752469667,13009.97051213,49.7477542800043,53390.377396560005
2025-07-14,05:07:49.000,195,10979548,12965,0,1752469668,13010.037875229995,49.69841037000151,53390.41931928001
2025-07-14,05:07:50.000,195,10979564,12965,0,1752469669,13010.11197464,49.64906645999872,53390.426306400004
2025-07-14,05:07:51.000,195,10979596,13005,0,1752469670,13010.239964529996,49.578575159997854,53390.40534504
2025-07-14,05:07:52.000,195,10979518,13165,0,1752469671,13010.320800249996,49.52923125000234,53390.37040944001
2025-07-14,05:07:53.000,195,10979529,12845,0,1752469672,13010.435317520001,49.48693646999891,53390.41931928001
2025-07-14,05:07:54.000,195,10979538,12845,0,1752469673,13010.482471689997,49.430543430004036,53390.39835792001
2025-07-14,05:07:55.000,195,10979566,13045,0,1752469674,13010.583516339997,49.381199520001246,53390.447267760006
2025-07-14,05:07:56.000,195,10979562,12885,0,1752469675,13010.583516339997,49.331855609998456,53390.43329352
2025-07-14,05:07:57.000,195,10979557,13165,0,1752469676,13010.644143129997,49.34595387000445,53390.48919048001
2025-07-14,05:07:58.000,195,10979506,12765,0,1752469677,13010.691297299993,49.331855609998456,53390.45425488
2025-07-14,05:07:59.000,195,10979506,12925,0,1752469678,13010.691297299993,49.36005213000317,53390.48919048001
2025-07-14,05:08:00.000,195,10979566,12965,0,1752469679,13010.644143129997,49.388248650000605,53390.51713896001
2025-07-14,05:08:01.000,195,10979555,13005,0,1752469680,13010.644143129997,49.36005213000317,53390.48919048001
2025-07-14,05:08:02.000,195,10979539,12765,0,1752469681,13010.603725269997,49.35300300000381,53390.52412608
2025-07-14,05:08:03.000,195,10979558,12765,0,1752469682,13010.563307409997,49.37415039000189,53390.53810032001
2025-07-14,05:08:04.000,195,10979517,12965,0,1752469683,13010.489207999992,49.42349430000468,53390.545087440005
2025-07-14,05:08:05.000,195,10979572,13165,0,1752469684,13010.428581209992,49.46578908000083,53390.5311132
2025-07-14,05:08:06.000,195,10979492,13165,0,1752469685,13010.367954419991,49.51513299000362,53390.545087440005
2025-07-14,05:08:07.000,195,10979529,13165,0,1752469686,13010.29385501,49.51513299000362,53390.57303592
2025-07-14,05:08:08.000,195,10979510,13085,0,1752469687,13010.239964529996,49.58562429000449,53390.57303592
2025-07-14,05:08:09.000,195,10979504,13205,0,1752469688,13010.18607404999,49.578575159997854,53390.56604880001
2025-07-14,05:08:10.000,195,10979516,12765,0,1752469689,13010.118710949995,49.59267342000385,53390.55906168
2025-07-14,05:08:11.000,195,10979514,13005,0,1752469690,13010.058084159995,49.627919070000644,53390.57303592
2025-07-14,05:08:12.000,195,10979532,12885,0,1752469691,13010.07155678,49.613820810001926,53390.58002304
2025-07-14,05:08:13.000,195,10979544,12885,0,1752469692,13010.05134785,49.620869940001285,53390.53810032001
2025-07-14,05:08:14.000,195,10979536,12685,0,1752469693,13010.07155678,49.613820810001926,53390.57303592
2025-07-14,05:08:15.000,195,10979536,13005,0,1752469694,13010.07155678,49.571526029998495,53390.5311132
2025-07-14,05:08:16.000,195,10979578,12845,0,1752469695,13010.07155678,49.564476899999136,53390.48919048001
2025-07-14,05:08:17.000,195,10979524,13045,0,1752469696,13010.12544725999,49.52923125000234,53390.51015184
2025-07-14,05:08:18.000,195,10979561,13045,0,1752469697,13010.16586511999,49.50808386000426,53390.48919048001
2025-07-14,05:08:19.000,195,10979561,12965,0,1752469698,13010.23322822,49.444641690002754,53390.48919048001
2025-07-14,05:08:20.000,195,10979572,13085,0,1752469699,13010.29385501,49.45873995000147,53390.48919048001
2025-07-14,05:08:21.000,195,10979573,13125,0,1752469700,13010.320800249996,49.40234690999932,53390.45425488
2025-07-14,05:08:22.000,195,10979554,12925,0,1752469701,13010.374690730001,49.34595387000445,53390.475216240004
2025-07-14,05:08:23.000,195,10979532,12925,0,1752469702,13010.401635969996,49.31775734999974,53390.46822912001
2025-07-14,05:08:24.000,195,10979575,12805,0,1752469703,13010.428581209992,49.2895608300023,53390.41233216
2025-07-14,05:08:25.000,195,10979571,12845,0,1752469704,13010.455526450001,49.27546257000358,53390.48919048001
2025-07-14,05:08:26.000,195,10979545,12965,0,1752469705,13010.448790139992,49.25431517999823,53390.45425488
2025-07-14,05:08:27.000,195,10979540,13045,0,1752469706,13010.442053829996,49.24726604999887,53390.48220336
2025-07-14,05:08:28.000,195,10979580,12925,0,1752469707,13010.462262759997,49.22611866000079,53390.377396560005
2025-07-14,05:08:29.000,195,10979555,12605,0,1752469708,13010.435317520001,49.18382388000464,53390.45425488
2025-07-14,05:08:30.000,195,10979541,12845,0,1752469709,13010.374690730001,49.19792214000336,53390.40534504
2025-07-14,05:08:31.000,195,10979528,12925,0,1752469710,13010.381427039996,49.155627359999926,53390.426306400004
2025-07-14,05:08:32.000,195,10979503,12765,0,1752469711,13010.408372279991,49.14857823000057,53390.39835792001
2025-07-14,05:08:33.000,195,10979549,13045,0,1752469712,13010.401635969996,49.155627359999926,53390.475216240004
2025-07-14,05:08:34.000,195,10979507,12965,0,1752469713,13010.347745489991,49.14152910000121,53390.46822912001
2025-07-14,05:08:35.000,195,10979501,12765,0,1752469714,13010.33427287,49.12038171000313,53390.41931928001
2025-07-14,05:08:36.000,195,10979516,12885,0,1752469715,13010.31406394,49.13447997000185,53390.43329352
2025-07-14,05:08:37.000,195,10979554,13125,0,1752469716,13010.327536559991,49.155627359999926,53390.41233216
2025-07-14,05:08:38.000,195,10979508,13165,0,1752469717,13010.31406394,49.155627359999926,53390.40534504
2025-07-14,05:08:39.000,195,10979566,12925,0,1752469718,13010.287118699991,49.18382388000464,53390.44028064001
2025-07-14,05:08:40.000,195,10979535,12805,0,1752469719,13010.307327629991,49.23316779000015,53390.426306400004
2025-07-14,05:08:41.000,195,10979515,12885,0,1752469720,13010.307327629991,49.22611866000079,53390.43329352
2025-07-14,05:08:42.000,195,10979502,12965,0,1752469721,13010.300591319996,49.261364310004865,53390.426306400004
2025-07-14,05:08:43.000,195,10979561,12965,0,1752469722,13010.320800249996,49.261364310004865,53390.43329352
2025-07-14,05:08:44.000,195,10979542,12965,0,1752469723,13010.25343715,49.2895608300023,53390.41233216
2025-07-14,05:08:45.000,195,10979515,12965,0,1752469724,13010.260173459996,49.3248064799991,53390.41233216
2025-07-14,05:08:46.000,195,10979509,13085,0,1752469725,13010.219755599996,49.338904739997815,53390.37040944001
2025-07-14,05:08:47.000,195,10979526,12885,0,1752469726,13010.219755599996,49.36005213000317,53390.41233216
2025-07-14,05:08:48.000,195,10979587,13125,0,1752469727,13010.17260143,49.36005213000317,53390.38438368
2025-07-14,05:08:49.000,195,10979532,12965,0,1752469728,13010.179337739995,49.36005213000317,53390.38438368
2025-07-14,05:08:50.000,195,10979529,12805,0,1752469729,13010.138919879995,49.42349430000468,53390.39835792001
2025-07-14,05:08:51.000,195,10979542,13365,0,1752469730,13010.098502019995,49.395297779999964,53390.31451248
2025-07-14,05:08:52.000,195,10979546,13125,0,1752469731,13010.07155678,49.40939603999868,53390.37040944001
2025-07-14,05:08:53.000,195,10979517,12845,0,1752469732,13010.07155678,49.444641690002754,53390.34944808001
2025-07-14,05:08:54.000,195,10979510,13085,0,1752469733,13010.05134785,49.437592560003395,53390.3564352
2025-07-14,05:08:55.000,195,10979560,12845,0,1752469734,13010.037875229995,49.41644516999804,53390.377396560005
2025-07-14,05:08:56.000,195,10979508,12925,0,1752469735,13010.01092999,49.40234690999932,53390.25162840001
2025-07-14,05:08:57.000,195,10979526,12925,0,1752469736,13010.017666299995,49.40939603999868,53390.33547384
2025-07-14,05:08:58.000,195,10979546,12525,0,1752469737,13009.977248439995,49.36005213000317,53390.25162840001
2025-07-14,05:08:59.000,195,10979554,13005,0,1752469738,13009.99072106,49.331855609998456,53390.30053824001
2025-07-14,05:09:00.000,195,10979514,13165,0,1752469739,13009.99072106,49.37415039000189,53390.32149960001
2025-07-14,05:09:02.000,195,10979507,12925,0,1752469740,13010.00419367999,49.29660996000166,53390.29355112
2025-07-14,05:09:03.000,195,10979566,13125,0,1752469741,13010.058084159995,49.29660996000166,53390.30053824001
2025-07-14,05:09:04.000,195,10979526,12725,0,1752469742,13010.02440260999,49.28251170000294,53390.328486720005
2025-07-14,05:09:05.000,195,10979483,13125,0,1752469744,13010.07155678,49.28251170000294,53390.30752536
2025-07-14,05:09:06.000,195,10979590,12765,0,1752469745,13010.08502939999,49.261364310004865,53390.31451248
2025-07-14,05:09:07.000,195,10979517,13165,0,1752469746,13010.06482046999,49.261364310004865,53390.328486720005
2025-07-14,05:09:08.000,195,10979503,13045,0,1752469747,13010.08502939999,49.24726604999887,53390.33547384
2025-07-14,05:09:09.000,195,10979548,12965,0,1752469748,13010.03113892,49.25431517999823,53390.25162840001
2025-07-14,05:09:10.000,195,10979543,13045,0,1752469749,13009.997457369995,49.30365909000102,53390.23765416
2025-07-14,05:09:11.000,195,10979550,12965,0,1752469750,13009.9503032,49.28251170000294,53390.27258976001
2025-07-14,05:09:12.000,195,10979495,13125,0,1752469751,13009.90988534,49.261364310004865,53390.27258976001
2025-07-14,05:09:13.000,195,10979503,12965,0,1752469752,13009.869467479999,49.268413440004224,53390.30752536
2025-07-14,05:09:14.000,195,10979532,13245,0,1752469753,13009.86273116999,49.2895608300023,53390.23765416
2025-07-14,05:09:15.000,195,10979517,13125,0,1752469754,13009.781895449989,49.31070822000038,53390.23066704001
2025-07-14,05:09:16.000,195,10979518,13045,0,1752469755,13009.754950209994,49.3248064799991,53390.25162840001
2025-07-14,05:09:17.000,195,10979501,12845,0,1752469756,13009.721268659989,49.37415039000189,53390.23066704001
2025-07-14,05:09:18.000,195,10979548,12845,0,1752469757,13009.674114489993,49.35300300000381,53390.20271856001
2025-07-14,05:09:19.000,195,10979532,12925,0,1752469758,13009.653905559993,49.36005213000317,53390.209705680005
2025-07-14,05:09:20.000,195,10979520,12805,0,1752469759,13009.674114489993,49.331855609998456,53390.19573144
2025-07-14,05:09:21.000,195,10979558,12885,0,1752469760,13009.647169249998,49.331855609998456,53390.18874432
2025-07-14,05:09:22.000,195,10979509,12725,0,1752469761,13009.660641869988,49.34595387000445,53390.20271856001
2025-07-14,05:09:23.000,195,10979531,12845,0,1752469762,13009.694323419993,49.331855609998456,53390.24464128
2025-07-14,05:09:24.000,195,10979529,12605,0,1752469763,13009.653905559993,49.35300300000381,53390.209705680005
2025-07-14,05:09:25.000,195,10979525,12765,0,1752469764,13009.707796039998,49.36005213000317,53390.20271856001
2025-07-14,05:09:26.000,195,10979508,12885,0,1752469765,13009.748213899999,49.35300300000381,53390.12586024
2025-07-14,05:09:27.000,195,10979571,13285,0,1752469766,13009.761686519989,49.36005213000317,53390.09791176
2025-07-14,05:09:28.000,195,10979513,12965,0,1752469767,13009.741477589989,49.388248650000605,53390.11887312
2025-07-14,05:09:29.000,195,10979576,12845,0,1752469768,13009.775159139994,49.338904739997815,53390.160795840005
2025-07-14,05:09:30.000,195,10979565,12925,0,1752469769,13009.775159139994,49.35300300000381,53390.18175720001
2025-07-14,05:09:31.000,195,10979530,12925,0,1752469770,13009.835785929994,49.388248650000605,53390.13983448
2025-07-14,05:09:32.000,195,10979548,13245,0,1752469771,13009.808840689999,49.35300300000381,53390.16778296
2025-07-14,05:09:33.000,195,10979501,13285,0,1752469772,13009.808840689999,49.381199520001246,53390.1468216
2025-07-14,05:09:34.000,195,10979560,12925,0,1752469773,13009.768422829999,49.41644516999804,53390.10489888001
2025-07-14,05:09:35.000,195,10979520,12925,0,1752469774,13009.761686519989,49.42349430000468,53390.11887312
2025-07-14,05:09:36.000,195,10979561,13165,0,1752469775,13009.707796039998,49.45873995000147,53390.090924640004
2025-07-14,05:09:37.000,195,10979520,12885,0,1752469776,13009.721268659989,49.49398559999827,53390.08393752001
2025-07-14,05:09:38.000,195,10979549,13005,0,1752469777,13009.694323419993,49.52923125000234,53390.03502768001
2025-07-14,05:09:39.000,195,10979527,12765,0,1752469778,13009.633696629993,49.52923125000234,53390.03502768001
2025-07-14,05:09:40.000,195,10979505,12765,0,1752469779,13009.633696629993,49.571526029998495,53390.06297616001
2025-07-14,05:09:41.000,195,10979510,12965,0,1752469780,13009.606751389998,49.620869940001285,53390.02804056
2025-07-14,05:09:42.000,195,10979536,13005,0,1752469781,13009.600015079988,49.663164720004715,53390.111886000006
2025-07-14,05:09:43.000,195,10979520,12885,0,1752469782,13009.552860909993,49.71250863000023,53390.04900192
2025-07-14,05:09:44.000,195,10979537,12965,0,1752469783,13009.573069839993,49.73365601999831,53390.090924640004
2025-07-14,05:09:45.000,195,10979528,12925,0,1752469784,13009.519179360002,49.7477542800043,53390.06996328
2025-07-14,05:09:46.000,195,10979530,12885,0,1752469785,13009.525915669998,49.790049060000456,53390.090924640004
2025-07-14,05:09:47.000,195,10979540,12845,0,1752469786,13009.472025189993,49.81119644999853,53390.06297616001
2025-07-14,05:09:48.000,195,10979451,13125,0,1752469787,13009.485497809997,49.797098189999815,53390.0769504
2025-07-14,05:09:49.000,195,10979561,13005,0,1752469788,13009.512443049993,49.83234384000389,53390.09791176
2025-07-14,05:09:50.000,195,10979518,13165,0,1752469789,13009.525915669998,49.86758949000068,53390.055989039996
2025-07-14,05:09:51.000,195,10979543,13045,0,1752469790,13009.512443049993,49.88873687999876,53390.03502768001
2025-07-14,05:09:52.000,195,10979517,13085,0,1752469791,13009.546124599998,49.92398253000283,53390.04900192
2025-07-14,05:09:53.000,195,10979536,13045,0,1752469792,13009.552860909993,49.94512992000091,53390.042014800005
2025-07-14,05:09:54.000,195,10979530,12965,0,1752469793,13009.593278769993,49.94512992000091,53390.01406632001
2025-07-14,05:09:55.000,195,10979535,12965,0,1752469794,13009.626960319998,49.95217905000027,53390.03502768001
2025-07-14,05:09:56.000,195,10979532,13085,0,1752469795,13009.660641869988,49.94512992000091,53390.01406632001
2025-07-14,05:09:57.000,195,10979566,12925,0,1752469796,13009.660641869988,49.9944738300037,53390.0070792
2025-07-14,05:09:58.000,195,10979536,12925,0,1752469797,13009.660641869988,49.98742470000434,53390.042014800005
2025-07-14,05:09:59.000,195,10979524,12885,0,1752469798,13009.674114489993,50.015621220001776,53390.055989039996
2025-07-14,05:10:00.000,195,10979590,12965,0,1752469799,13009.701059729989,50.00857209000242,53390.0070792
2025-07-14,05:10:01.000,195,10979532,13125,0,1752469800,13009.714532349994,50.015621220001776,53390.0070792
2025-07-14,05:10:02.000,195,10979543,12805,0,1752469801,13009.728004969998,50.022670350001135,53390.02804056
2025-07-14,05:10:03.000,195,10979540,12805,0,1752469802,13009.748213899999,50.05086686999857,53390.08393752001
2025-07-14,05:10:04.000,195,10979527,12805,0,1752469803,13009.741477589989,50.05086686999857,53390.02804056
2025-07-14,05:10:05.000,195,10979514,13045,0,1752469804,13009.788631759999,50.04381773999921,53390.02804056
2025-07-14,05:10:06.000,195,10979526,12765,0,1752469805,13009.829049619999,50.05791599999793,53390.06297616001
2025-07-14,05:10:07.000,195,10979515,12805,0,1752469806,13009.835785929994,50.079063390003284,53390.0070792
2025-07-14,05:10:08.000,195,10979518,12885,0,1752469807,13009.835785929994,50.11430904000008,53390.01406632001
2025-07-14,05:10:09.000,195,10979526,12885,0,1752469808,13009.889676409999,50.12135816999944,53390.0070792
2025-07-14,05:10:10.000,195,10979558,12965,0,1752469809,13009.876203789994,50.13545642999816,53390.02804056
2025-07-14,05:10:11.000,195,10979568,12845,0,1752469810,13009.869467479999,50.15660382000351,53390.06297616001
2025-07-14,05:10:12.000,195,10979488,12965,0,1752469811,13009.916621649994,50.22004598999774,53390.06297616001
2025-07-14,05:10:13.000,195,10979552,13045,0,1752469812,13009.93009427,50.19184947000031,53390.055989039996
2025-07-14,05:10:14.000,195,10979550,13165,0,1752469813,13009.98398474999,50.22709512000438,53390.06297616001
2025-07-14,05:10:15.000,195,10979518,12925,0,1752469814,13009.977248439995,50.23414425000374,53390.02105344
2025-07-14,05:10:16.000,195,10979592,12925,0,1752469815,13009.997457369995,50.2411933800031,53390.04900192
2025-07-14,05:10:17.000,195,10979555,12805,0,1752469816,13010.01092999,50.304635550004605,53390.08393752001
2025-07-14,05:10:18.000,195,10979599,13085,0,1752469817,13010.05134785,50.29758641999797,53390.10489888001
2025-07-14,05:10:19.000,195,10979561,12805,0,1752469818,13010.098502019995,50.29053728999861,53390.055989039996
2025-07-14,05:10:20.000,195,10979520,12845,0,1752469819,13010.13218357,50.311684680003964,53390.06297616001
2025-07-14,05:10:21.000,195,10979521,13005,0,1752469820,13010.138919879995,50.31873381000332,53390.04900192
2025-07-14,05:10:22.000,195,10979488,12925,0,1752469821,13010.19281036,50.31873381000332,53390.04900192
2025-07-14,05:10:23.000,195,10979560,12965,0,1752469822,13010.25343715,50.35397946000012,53390.06297616001
2025-07-14,05:10:24.000,195,10979546,12965,0,1752469823,13010.26690976999,50.33283207000204,53390.0070792
2025-07-14,05:10:25.000,195,10979571,12965,0,1752469824,13010.361218109996,50.35397946000012,53390.06996328
2025-07-14,05:10:26.000,195,10979570,12885,0,1752469825,13010.354481800001,50.38217598000483,53390.04900192
2025-07-14,05:10:27.000,195,10979507,12885,0,1752469826,13010.367954419991,50.375126849998196,53390.042014800005
2025-07-14,05:10:28.000,195,10979562,13085,0,1752469827,13010.428581209992,50.36807771999884,53390.042014800005
2025-07-14,05:10:29.000,195,10979577,13085,0,1752469828,13010.448790139992,50.38922511000419,53390.02105344
2025-07-14,05:10:30.000,195,10979567,12765,0,1752469829,13010.516153240002,50.38217598000483,53390.03502768001
2025-07-14,05:10:31.000,195,10979528,12605,0,1752469830,13010.543098479997,50.35397946000012,53390.06996328
2025-07-14,05:10:32.000,195,10979544,12965,0,1752469831,13010.603725269997,50.41037250000227,53390.0769504
2025-07-14,05:10:33.000,195,10979523,13085,0,1752469832,13010.637406820002,50.39627424000355,53390.08393752001
2025-07-14,05:10:34.000,195,10979579,13005,0,1752469833,13010.657615750002,50.438569019999704,53390.03502768001
2025-07-14,05:10:35.000,195,10979579,12925,0,1752469834,13010.698033610002,50.40332337000291,53390.13284736001
2025-07-14,05:10:36.000,195,10979517,12725,0,1752469835,13010.718242540002,50.375126849998196,53390.09791176
2025-07-14,05:10:37.000,195,10979537,12805,0,1752469836,13010.724978849998,50.39627424000355,53390.0769504
2025-07-14,05:10:38.000,195,10979560,13005,0,1752469837,13010.799078259988,50.35397946000012,53390.0769504
2025-07-14,05:10:39.000,195,10979532,12725,0,1752469838,13010.819287189988,50.35397946000012,53390.08393752001
2025-07-14,05:10:40.000,195,10979537,12525,0,1752469839,13010.839496119988,50.34693033000076,53390.055989039996
2025-07-14,05:10:41.000,195,10979569,13005,0,1752469840,13010.846232429998,50.31873381000332,53390.11887312
2025-07-14,05:10:42.000,195,10979508,13005,0,1752469841,13010.846232429998,50.29758641999797,53390.08393752001
2025-07-14,05:10:43.000,195,10979550,13005,0,1752469842,13010.846232429998,50.27643902999989,53390.06297616001
2025-07-14,05:10:44.000,195,10979576,12925,0,1752469843,13010.873177669993,50.311684680003964,53390.09791176
2025-07-14,05:10:45.000,195,10979534,12965,0,1752469844,13010.886650289998,50.29758641999797,53390.0769504
2025-07-14,05:10:46.000,195,10979564,12845,0,1752469845,13010.873177669993,50.212996859998384,53390.08393752001
2025-07-14,05:10:47.000,195,10979532,12925,0,1752469846,13010.927068149998,50.23414425000374,53390.0769504
2025-07-14,05:10:48.000,195,10979517,12965,0,1752469847,13010.920331839989,50.205947729999025,53390.055989039996
2025-07-14,05:10:49.000,195,10979500,12845,0,1752469848,13010.913595529993,50.18480034000095,53390.02105344
2025-07-14,05:10:50.000,195,10979481,12925,0,1752469849,13010.933804459994,50.19184947000031,53390.00009208
2025-07-14,05:10:51.000,195,10979553,13165,0,1752469850,13010.893386599993,50.16365295000287,53390.01406632001
2025-07-14,05:10:52.000,195,10979484,13005,0,1752469851,13010.893386599993,50.17775121000159,53389.993104960005
2025-07-14,05:10:53.000,195,10979534,13005,0,1752469852,13010.893386599993,50.1284072999988,53390.01406632001
2025-07-14,05:10:54.000,195,10979500,12725,0,1752469853,13010.927068149998,50.17070208000223,53389.944195120006
2025-07-14,05:10:55.000,195,10979520,13285,0,1752469854,13010.927068149998,50.212996859998384,53389.93022088
2025-07-14,05:10:56.000,195,10979558,13125,0,1752469855,13010.940540769989,50.18480034000095,53389.95118224
2025-07-14,05:10:57.000,195,10979553,13005,0,1752469856,13010.940540769989,50.17775121000159,53389.993104960005
2025-07-14,05:10:58.000,195,10979555,13045,0,1752469857,13010.974222319994,50.18480034000095,53390.03502768001
2025-07-14,05:10:59.000,195,10979505,12885,0,1752469858,13010.954013389994,50.212996859998384,53390.01406632001
2025-07-14,05:11:00.000,195,10979507,12925,0,1752469859,13010.933804459994,50.198898599999666,53390.02105344
2025-07-14,05:11:01.000,195,10979541,12765,0,1752469860,13010.974222319994,50.255291640001815,53390.0070792
2025-07-14,05:11:02.000,195,10979540,12965,0,1752469861,13010.947277079998,50.27643902999989,53389.9721436
2025-07-14,05:11:03.000,195,10979605,13205,0,1752469862,13010.920331839989,50.28348815999925,53389.9721436
2025-07-14,05:11:04.000,195,10979499,12965,0,1752469863,13010.913595529993,50.26938990000053,53389.95816936
2025-07-14,05:11:05.000,195,10979583,12765,0,1752469864,13010.886650289998,50.311684680003964,53389.9721436
2025-07-14,05:11:06.000,195,10979549,12925,0,1752469865,13010.900122909989,50.304635550004605,53390.03502768001
2025-07-14,05:11:07.000,195,10979544,12805,0,1752469866,13010.893386599993,50.31873381000332,53390.01406632001
2025-07-14,05:11:08.000,195,10979519,12925,0,1752469867,13010.819287189988,50.31873381000332,53389.9721436
2025-07-14,05:11:09.000,195,10979509,13045,0,1752469868,13010.792341949993,50.304635550004605,53389.95816936
2025-07-14,05:11:10.000,195,10979575,12725,0,1752469869,13010.765396709998,50.32578294000268,53389.96515648001
2025-07-14,05:11:11.000,195,10979536,13165,0,1752469870,13010.724978849998,50.3398812000014,53390.0070792
2025-07-14,05:11:12.000,195,10979525,12845,0,1752469871,13010.691297299993,50.311684680003964,53389.91624664001
2025-07-14,05:11:13.000,195,10979498,12925,0,1752469872,13010.691297299993,50.3398812000014,53389.95118224
2025-07-14,05:11:14.000,195,10979517,12965,0,1752469873,13010.644143129997,50.38217598000483,53389.95816936
2025-07-14,05:11:15.000,195,10979495,12725,0,1752469874,13010.644143129997,50.35397946000012,53389.944195120006
2025-07-14,05:11:16.000,195,10979550,13245,0,1752469875,13010.610461579992,50.38217598000483,53389.95816936
2025-07-14,05:11:17.000,195,10979513,12765,0,1752469876,13010.543098479997,50.38922511000419,53389.95816936
2025-07-14,05:11:18.000,195,10979491,12765,0,1752469877,13010.529625859992,50.40332337000291,53389.89528528001
2025-07-14,05:11:19.000,195,10979498,12765,0,1752469878,13010.543098479997,50.33283207000204,53389.93022088
2025-07-14,05:11:20.000,195,10979580,12765,0,1752469879,13010.475735380001,50.375126849998196,53389.96515648001
2025-07-14,05:11:21.000,195,10979538,13045,0,1752469880,13010.495944310002,50.38217598000483,53389.93022088
2025-07-14,05:11:22.000,195,10979523,13005,0,1752469881,13010.442053829996,50.375126849998196,53389.86034968
2025-07-14,05:11:23.000,195,10979547,12805,0,1752469882,13010.442053829996,50.3398812000014,53389.9022724
2025-07-14,05:11:24.000,195,10979511,13045,0,1752469883,13010.408372279991,50.34693033000076,53389.86733680001
2025-07-14,05:11:25.000,195,10979489,12805,0,1752469884,13010.374690730001,50.34693033000076,53389.86733680001
2025-07-14,05:11:26.000,195,10979547,13125,0,1752469885,13010.354481800001,50.33283207000204,53389.90925952
2025-07-14,05:11:27.000,195,10979496,13165,0,1752469886,13010.327536559991,50.33283207000204,53389.888298159996
2025-07-14,05:11:28.000,195,10979520,13005,0,1752469887,13010.300591319996,50.34693033000076,53389.86733680001
2025-07-14,05:11:29.000,195,10979526,13045,0,1752469888,13010.25343715,50.31873381000332,53389.85336256
2025-07-14,05:11:30.000,195,10979519,12965,0,1752469889,13010.22649190999,50.32578294000268,53389.86733680001
2025-07-14,05:11:31.000,195,10979538,12925,0,1752469890,13010.199546669995,50.28348815999925,53389.85336256
2025-07-14,05:11:32.000,195,10979528,12805,0,1752469891,13010.18607404999,50.29758641999797,53389.86733680001
2025-07-14,05:11:33.000,195,10979584,12925,0,1752469892,13010.1523925,50.28348815999925,53389.85336256
2025-07-14,05:11:34.000,195,10979543,12845,0,1752469893,13010.09176571,50.311684680003964,53389.79746560001
2025-07-14,05:11:35.000,195,10979509,12965,0,1752469894,13010.06482046999,50.27643902999989,53389.79047848
2025-07-14,05:11:36.000,195,10979529,12965,0,1752469895,13009.977248439995,50.27643902999989,53389.78349136
2025-07-14,05:11:37.000,195,10979509,12885,0,1752469896,13009.98398474999,50.31873381000332,53389.74855576001
2025-07-14,05:11:38.000,195,10979556,12925,0,1752469897,13009.97051213,50.36807771999884,53389.78349136
2025-07-14,05:11:39.000,195,10979478,13045,0,1752469898,13009.936830579994,50.375126849998196,53389.79047848
2025-07-14,05:11:40.000,195,10979503,13045,0,1752469899,13009.896412719994,50.41037250000227,53389.79047848
2025-07-14,05:11:41.000,195,10979563,12765,0,1752469900,13009.835785929994,50.431519890000345,53389.74855576001
2025-07-14,05:11:42.000,195,10979569,12765,0,1752469901,13009.802104379989,50.473814670003776,53389.72759440001
2025-07-14,05:11:43.000,195,10979512,13125,0,1752469902,13009.728004969998,50.50906032000057,53389.73458152
2025-07-14,05:11:44.000,195,10979483,12925,0,1752469903,13009.721268659989,50.50201119000121,53389.720607279996
2025-07-14,05:11:45.000,195,10979502,12885,0,1752469904,13009.647169249998,50.55840423000336,53389.720607279996
2025-07-14,05:11:46.000,195,10979497,13005,0,1752469905,13009.579806149988,50.614797269998235,53389.720607279996
2025-07-14,05:11:47.000,195,10979504,12885,0,1752469906,13009.546124599998,50.64299379000295,53389.72759440001
2025-07-14,05:11:48.000,195,10979535,12965,0,1752469907,13009.552860909993,50.657092050001665,53389.72759440001
2025-07-14,05:11:49.000,195,10979481,12805,0,1752469908,13009.505706739998,50.6852885699991,53389.68567168
2025-07-14,05:11:50.000,195,10979547,12925,0,1752469909,13009.431607329992,50.74168161000125,53389.66471032
2025-07-14,05:11:51.000,195,10979525,12965,0,1752469910,13009.431607329992,50.74873074000061,53389.63676184
2025-07-14,05:11:52.000,195,10979562,13445,0,1752469911,13009.424871019997,50.76987812999869,53389.63676184
2025-07-14,05:11:53.000,195,10979504,12925,0,1752469912,13009.418134710002,50.75577986999997,53389.706633040005
2025-07-14,05:11:54.000,195,10979497,12925,0,1752469913,13009.431607329992,50.77692725999805,53389.72759440001
2025-07-14,05:11:55.000,195,10979556,12845,0,1752469914,13009.384453159997,50.77692725999805,53389.68567168
2025-07-14,05:11:56.000,195,10979512,12765,0,1752469915,13009.384453159997,50.79102552000404,53389.72759440001
2025-07-14,05:11:57.000,195,10979500,12805,0,1752469916,13009.370980539992,50.76987812999869,53389.67868456001
2025-07-14,05:11:58.000,195,10979557,12965,0,1752469917,13009.330562679992,50.77692725999805,53389.71362016
2025-07-14,05:11:59.000,195,10979486,12765,0,1752469918,13009.391189469992,50.76282899999933,53389.74156864
2025-07-14,05:12:00.000,195,10979501,12845,0,1752469919,13009.404662089997,50.75577986999997,53389.62977472001
2025-07-14,05:12:01.000,195,10979514,13005,0,1752469920,13009.404662089997,50.74873074000061,53389.67868456001
2025-07-14,05:12:02.000,195,10979526,12725,0,1752469921,13009.337298990002,50.73463248000189,53389.63676184
2025-07-14,05:12:03.000,195,10979498,12765,0,1752469922,13009.350771609992,50.706435960004455,53389.657723200005
2025-07-14,05:12:04.000,195,10979537,13165,0,1752469923,13009.357507920002,50.69233769999846,53389.69964592001
2025-07-14,05:12:05.000,195,10979523,12925,0,1752469924,13009.357507920002,50.69233769999846,53389.657723200005
2025-07-14,05:12:06.000,195,10979510,13005,0,1752469925,13009.391189469992,50.664141180001025,53389.67169744
2025-07-14,05:12:07.000,195,10979533,12725,0,1752469926,13009.330562679992,50.650042920002306,53389.69964592001
2025-07-14,05:12:08.000,195,10979527,12845,0,1752469927,13009.344035299997,50.67823943999974,53389.61580048
2025-07-14,05:12:09.000,195,10979524,12885,0,1752469928,13009.303617439997,50.671190310000384,53389.64374896
2025-07-14,05:12:10.000,195,10979507,12765,0,1752469929,13009.296881130002,50.657092050001665,53389.62977472001
2025-07-14,05:12:11.000,195,10979477,12765,0,1752469930,13009.236254340001,50.62184640000487,53389.61580048
2025-07-14,05:12:12.000,195,10979534,13605,0,1752469931,13009.242990649996,50.63594466000359,53389.657723200005
2025-07-14,05:12:13.000,195,10979519,12685,0,1752469932,13009.229518029992,50.650042920002306,53389.657723200005
2025-07-14,05:12:14.000,195,10979532,12605,0,1752469933,13009.175627550001,50.657092050001665,53389.63676184
2025-07-14,05:12:15.000,195,10979494,12925,0,1752469934,13009.148682309991,50.600699009999516,53389.6227876
2025-07-14,05:12:16.000,195,10979522,12965,0,1752469935,13009.108264449991,50.69233769999846,53389.62977472001
2025-07-14,05:12:17.000,195,10979541,12885,0,1752469936,13009.067846589991,50.664141180001025,53389.59483912
2025-07-14,05:12:18.000,195,10979559,13125,0,1752469937,13009.04763765999,50.67823943999974,53389.57387776
2025-07-14,05:12:19.000,195,10979561,12765,0,1752469938,13009.02742872999,50.69938682999782,53389.552916399996
2025-07-14,05:12:20.000,195,10979548,12925,0,1752469939,13008.96680193999,50.720534220003174,53389.59483912
2025-07-14,05:12:21.000,195,10979481,12925,0,1752469940,13008.97353825,50.73463248000189,53389.6227876
2025-07-14,05:12:22.000,195,10979567,12885,0,1752469941,13008.92638407999,50.72758335000253,53389.6227876
2025-07-14,05:12:23.000,195,10979557,13085,0,1752469942,13008.94659300999,50.76282899999933,53389.58086488001
2025-07-14,05:12:24.000,195,10979562,12845,0,1752469943,13008.86575728999,50.78397639000468,53389.60182624001
2025-07-14,05:12:25.000,195,10979569,12605,0,1752469944,13008.859020979995,50.7980746500034,53389.60182624001
2025-07-14,05:12:26.000,195,10979531,12805,0,1752469945,13008.778185259995,50.80512378000276,53389.552916399996
2025-07-14,05:12:27.000,195,10979559,13125,0,1752469946,13008.80513049999,50.82627117000084,53389.61580048
2025-07-14,05:12:28.000,195,10979561,12965,0,1752469947,13008.778185259995,50.82627117000084,53389.62977472001
2025-07-14,05:12:29.000,195,10979530,12925,0,1752469948,13008.757976329995,50.847418559998914,53389.587852000004
2025-07-14,05:12:30.000,195,10979557,13085,0,1752469949,13008.73103109,50.847418559998914,53389.58086488001
2025-07-14,05:12:31.000,195,10979546,13125,0,1752469950,13008.737767399994,50.86856595000427,53389.552916399996
2025-07-14,05:12:32.000,195,10979563,12965,0,1752469951,13008.717558469994,50.86856595000427,53389.552916399996
2025-07-14,05:12:33.000,195,10979551,13205,0,1752469952,13008.737767399994,50.91086073000042,53389.50400656
2025-07-14,05:12:34.000,195,10979550,13045,0,1752469953,13008.74450370999,50.81922204000148,53389.5179808
2025-07-14,05:12:35.000,195,10979506,12805,0,1752469954,13008.757976329995,50.82627117000084,53389.5179808
2025-07-14,05:12:36.000,195,10979540,13045,0,1752469955,13008.737767399994,50.833320300000196,53389.538942160005
2025-07-14,05:12:37.000,195,10979502,12605,0,1752469956,13008.77144895,50.840369429999555,53389.49701944
2025-07-14,05:12:38.000,195,10979505,13205,0,1752469957,13008.798394189995,50.833320300000196,53389.52496792
2025-07-14,05:12:39.000,195,10979544,12925,0,1752469958,13008.83207574,50.80512378000276,53389.51099368001
2025-07-14,05:12:40.000,195,10979531,12925,0,1752469959,13008.818603119995,50.81217291000212,53389.5179808
2025-07-14,05:12:41.000,195,10979529,13005,0,1752469960,13008.859020979995,50.81922204000148,53389.5179808
2025-07-14,05:12:42.000,195,10979532,12725,0,1752469961,13008.83207574,50.76987812999869,53389.55990352001
2025-07-14,05:12:43.000,195,10979508,13045,0,1752469962,13008.88596621999,50.77692725999805,53389.53195504001
2025-07-14,05:12:44.000,195,10979519,13205,0,1752469963,13008.90617514999,50.78397639000468,53389.538942160005
2025-07-14,05:12:45.000,195,10979562,13005,0,1752469964,13008.91291146,50.75577986999997,53389.55990352001
2025-07-14,05:12:46.000,195,10979566,12925,0,1752469965,13008.92638407999,50.75577986999997,53389.57387776
2025-07-14,05:12:47.000,195,10979535,13085,0,1752469966,13008.919647769995,50.78397639000468,53389.61580048
2025-07-14,05:12:48.000,195,10979522,13045,0,1752469967,13008.90617514999,50.72758335000253,53389.53195504001
2025-07-14,05:12:49.000,195,10979584,12885,0,1752469968,13008.88596621999,50.79102552000404,53389.54592928
2025-07-14,05:12:50.000,195,10979545,12925,0,1752469969,13008.89270253,50.76987812999869,53389.538942160005
2025-07-14,05:12:51.000,195,10979509,13085,0,1752469970,13008.859020979995,50.7980746500034,53389.60182624001
2025-07-14,05:12:52.000,195,10979473,12965,0,1752469971,13008.83207574,50.81922204000148,53389.54592928
2025-07-14,05:12:53.000,195,10979534,12965,0,1752469972,13008.80513049999,50.79102552000404,53389.59483912
2025-07-14,05:12:54.000,195,10979553,12965,0,1752469973,13008.757976329995,50.78397639000468,53389.552916399996
2025-07-14,05:12:55.000,195,10979524,12965,0,1752469974,13008.71082216,50.7980746500034,53389.51099368001
2025-07-14,05:12:56.000,195,10979580,12805,0,1752469975,13008.670404299999,50.7980746500034,53389.57387776
2025-07-14,05:12:57.000,195,10979499,12765,0,1752469976,13008.650195369999,50.840369429999555,53389.538942160005
2025-07-14,05:12:58.000,195,10979548,12845,0,1752469977,13008.582832269989,50.847418559998914,53389.51099368001
2025-07-14,05:12:59.000,195,10979538,13005,0,1752469978,13008.582832269989,50.86856595000427,53389.55990352001
2025-07-14,05:13:00.000,195,10979563,12885,0,1752469979,13008.528941789998,50.889713340002345,53389.51099368001
2025-07-14,05:13:01.000,195,10979578,13045,0,1752469980,13008.522205479989,50.896762470001704,53389.50400656
2025-07-14,05:13:02.000,195,10979543,12925,0,1752469981,13008.515469169994,50.91086073000042,53389.538942160005
2025-07-14,05:13:03.000,195,10979570,12685,0,1752469982,13008.555887029994,50.90381160000106,53389.5179808
2025-07-14,05:13:04.000,195,10979534,13085,0,1752469983,13008.501996549989,50.889713340002345,53389.490032320005
2025-07-14,05:13:05.000,195,10979537,13125,0,1752469984,13008.535678099994,50.889713340002345,53389.5179808
2025-07-14,05:13:06.000,195,10979555,12845,0,1752469985,13008.535678099994,50.91086073000042,53389.46907096
2025-07-14,05:13:07.000,195,10979513,12885,0,1752469986,13008.562623339989,50.896762470001704,53389.51099368001
2025-07-14,05:13:08.000,195,10979551,12965,0,1752469987,13008.569359649999,50.882664210002986,53389.53195504001
2025-07-14,05:13:09.000,195,10979537,13045,0,1752469988,13008.596304889994,50.86856595000427,53389.48304520001
2025-07-14,05:13:10.000,195,10979541,12885,0,1752469989,13008.650195369999,50.86151682000491,53389.490032320005
2025-07-14,05:13:11.000,195,10979556,13005,0,1752469990,13008.68387691999,50.86856595000427,53389.49701944
2025-07-14,05:13:12.000,195,10979528,13045,0,1752469991,13008.656931679994,50.882664210002986,53389.47605808
2025-07-14,05:13:13.000,195,10979543,12845,0,1752469992,13008.73103109,50.87561508000363,53389.46907096
2025-07-14,05:13:14.000,195,10979521,12845,0,1752469993,13008.778185259995,50.82627117000084,53389.49701944
2025-07-14,05:13:15.000,195,10979601,12885,0,1752469994,13008.74450370999,50.840369429999555,53389.47605808
2025-07-14,05:13:16.000,195,10979565,13125,0,1752469995,13008.80513049999,50.85446768999827,53389.490032320005
2025-07-14,05:13:17.000,195,10979519,12925,0,1752469996,13008.798394189995,50.86856595000427,53389.490032320005
2025-07-14,05:13:18.000,195,10979579,12925,0,1752469997,13008.838812049995,50.840369429999555,53389.46907096
2025-07-14,05:13:19.000,195,10979554,12925,0,1752469998,13008.81186681,50.882664210002986,53389.48304520001
2025-07-14,05:13:20.000,195,10979583,12685,0,1752469999,13008.84554835999,50.889713340002345,53389.51099368001
2025-07-14,05:13:21.000,195,10979532,12685,0,1752470000,13008.85228467,50.87561508000363,53389.5179808
2025-07-14,05:13:22.000,195,10979508,13045,0,1752470001,13008.85228467,50.91086073000042,53389.50400656
2025-07-14,05:13:23.000,195,10979537,12925,0,1752470002,13008.879229909995,50.91790985999978,53389.54592928
2025-07-14,05:13:24.000,195,10979592,12965,0,1752470003,13008.879229909995,50.889713340002345,53389.53195504001
2025-07-14,05:13:25.000,195,10979564,12965,0,1752470004,13008.879229909995,50.9320081199985,53389.55990352001
2025-07-14,05:13:26.000,195,10979522,13045,0,1752470005,13008.879229909995,50.9320081199985,53389.54592928
2025-07-14,05:13:27.000,195,10979571,13085,0,1752470006,13008.84554835999,50.93905724999786,53389.54592928
2025-07-14,05:13:28.000,195,10979580,12765,0,1752470007,13008.89270253,50.9320081199985,53389.55990352001
2025-07-14,05:13:29.000,195,10979560,12805,0,1752470008,13008.879229909995,50.96020464000321,53389.538942160005
2025-07-14,05:13:30.000,195,10979553,13005,0,1752470009,13008.899438839995,50.96020464000321,53389.52496792
2025-07-14,05:13:31.000,195,10979516,13045,0,1752470010,13008.899438839995,50.946106380004494,53389.54592928
2025-07-14,05:13:32.000,195,10979550,13005,0,1752470011,13008.92638407999,50.98135203000129,53389.49701944
2025-07-14,05:13:33.000,195,10979545,13005,0,1752470012,13008.93312039,50.92495898999914,53389.49701944
2025-07-14,05:13:34.000,195,10979585,12965,0,1752470013,13008.94659300999,50.93905724999786,53389.50400656
2025-07-14,05:13:35.000,195,10979566,12845,0,1752470014,13008.960065629995,50.93905724999786,53389.52496792
2025-07-14,05:13:36.000,195,10979557,12965,0,1752470015,13008.97353825,50.93905724999786,53389.48304520001
2025-07-14,05:13:37.000,195,10979454,13405,0,1752470016,13008.98701086999,50.92495898999914,53389.49701944
2025-07-14,05:13:38.000,195,10979601,12965,0,1752470017,13009.040901349996,50.91086073000042,53389.49701944
2025-07-14,05:13:39.000,195,10979561,12805,0,1752470018,13009.067846589991,50.90381160000106,53389.48304520001
2025-07-14,05:13:40.000,195,10979501,12605,0,1752470019,13009.0745829,50.91086073000042,53389.49701944
2025-07-14,05:13:41.000,195,10979550,12765,0,1752470020,13009.128473379991,50.90381160000106,53389.47605808
2025-07-14,05:13:42.000,195,10979515,12925,0,1752470021,13009.128473379991,50.90381160000106,53389.53195504001
2025-07-14,05:13:43.000,195,10979527,13165,0,1752470022,13009.175627550001,50.85446768999827,53389.5179808
2025-07-14,05:13:44.000,195,10979491,13045,0,1752470023,13009.155418620001,50.847418559998914,53389.46208384001
2025-07-14,05:13:45.000,195,10979513,13005,0,1752470024,13009.229518029992,50.833320300000196,53389.50400656
2025-07-14,05:13:46.000,195,10979501,13085,0,1752470025,13009.249726959992,50.82627117000084,53389.53195504001
2025-07-14,05:13:47.000,195,10979528,12925,0,1752470026,13009.276672200001,50.86151682000491,53389.51099368001
2025-07-14,05:13:48.000,195,10979539,13245,0,1752470027,13009.317090060002,50.833320300000196,53389.49701944
2025-07-14,05:13:49.000,195,10979499,12965,0,1752470028,13009.377716850002,50.82627117000084,53389.51099368001
2025-07-14,05:13:50.000,195,10979539,12765,0,1752470029,13009.364244229997,50.81217291000212,53389.55990352001
2025-07-14,05:13:51.000,195,10979491,12805,0,1752470030,13009.364244229997,50.847418559998914,53389.50400656
2025-07-14,05:13:52.000,195,10979527,13285,0,1752470031,13009.411398399992,50.840369429999555,53389.49701944
2025-07-14,05:13:53.000,195,10979560,12605,0,1752470032,13009.418134710002,50.840369429999555,53389.53195504001
2025-07-14,05:13:54.000,195,10979575,13205,0,1752470033,13009.458552570002,50.86856595000427,53389.52496792
2025-07-14,05:13:55.000,195,10979520,12925,0,1752470034,13009.472025189993,50.85446768999827,53389.490032320005
2025-07-14,05:13:56.000,195,10979498,13125,0,1752470035,13009.485497809997,50.86856595000427,53389.5179808
2025-07-14,05:13:57.000,195,10979564,12965,0,1752470036,13009.512443049993,50.847418559998914,53389.552916399996
2025-07-14,05:13:58.000,195,10979595,12765,0,1752470037,13009.539388290003,50.896762470001704,53389.538942160005
2025-07-14,05:13:59.000,195,10979517,12965,0,1752470038,13009.552860909993,50.87561508000363,53389.52496792
2025-07-14,05:14:00.000,195,10979562,13045,0,1752470039,13009.566333529998,50.889713340002345,53389.51099368001
2025-07-14,05:14:01.000,195,10979546,13125,0,1752470040,13009.525915669998,50.882664210002986,53389.5179808
2025-07-14,05:14:02.000,195,10979531,13005,0,1752470041,13009.546124599998,50.882664210002986,53389.587852000004
2025-07-14,05:14:03.000,195,10979587,12965,0,1752470042,13009.505706739998,50.896762470001704,53389.60182624001
2025-07-14,05:14:04.000,195,10979514,13285,0,1752470043,13009.566333529998,50.90381160000106,53389.538942160005
2025-07-14,05:14:05.000,195,10979540,13005,0,1752470044,13009.525915669998,50.889713340002345,53389.55990352001
2025-07-14,05:14:06.000,195,10979530,12965,0,1752470045,13009.579806149988,50.91086073000042,53389.490032320005
2025-07-14,05:14:07.000,195,10979491,13205,0,1752470046,13009.552860909993,50.91086073000042,53389.52496792
2025-07-14,05:14:08.000,195,10979504,13085,0,1752470047,13009.573069839993,50.91790985999978,53389.490032320005
2025-07-14,05:14:09.000,195,10979515,12965,0,1752470048,13009.600015079988,50.91790985999978,53389.49701944
2025-07-14,05:14:10.000,195,10979502,12885,0,1752470049,13009.600015079988,50.91086073000042,53389.52496792
2025-07-14,05:14:11.000,195,10979550,13125,0,1752470050,13009.579806149988,50.90381160000106,53389.49701944
2025-07-14,05:14:12.000,195,10979551,13245,0,1752470051,13009.633696629993,50.86856595000427,53389.52496792
2025-07-14,05:14:13.000,195,10979548,13005,0,1752470052,13009.660641869988,50.896762470001704,53389.54592928
2025-07-14,05:14:14.000,195,10979519,13125,0,1752470053,13009.694323419993,50.847418559998914,53389.53195504001
2025-07-14,05:14:15.000,195,10979523,13125,0,1752470054,13009.721268659989,50.847418559998914,53389.47605808
2025-07-14,05:14:16.000,195,10979560,13165,0,1752470055,13009.795368069994,50.847418559998914,53389.52496792
2025-07-14,05:14:17.000,195,10979479,12885,0,1752470056,13009.808840689999,50.833320300000196,53389.5179808
2025-07-14,05:14:18.000,195,10979518,12885,0,1752470057,13009.849258549999,50.81922204000148,53389.538942160005
2025-07-14,05:14:19.000,195,10979520,13045,0,1752470058,13009.896412719994,50.81217291000212,53389.46208384001
2025-07-14,05:14:20.000,195,10979549,12605,0,1752470059,13009.9503032,50.833320300000196,53389.54592928
2025-07-14,05:14:21.000,195,10979536,13125,0,1752470060,13009.977248439995,50.833320300000196,53389.50400656
2025-07-14,05:14:22.000,195,10979548,12965,0,1752470061,13010.02440260999,50.7980746500034,53389.52496792
2025-07-14,05:14:23.000,195,10979540,13005,0,1752470062,13010.037875229995,50.81217291000212,53389.51099368001
2025-07-14,05:14:24.000,195,10979560,12805,0,1752470063,13010.03113892,50.81922204000148,53389.538942160005
2025-07-14,05:14:25.000,195,10979537,12965,0,1752470064,13010.03113892,50.79102552000404,53389.490032320005
2025-07-14,05:14:26.000,195,10979514,12965,0,1752470065,13010.04461153999,50.78397639000468,53389.54592928
2025-07-14,05:14:27.000,195,10979539,12965,0,1752470066,13010.07155678,50.77692725999805,53389.53195504001
2025-07-14,05:14:28.000,195,10979565,12765,0,1752470067,13010.078293089995,50.78397639000468,53389.48304520001
2025-07-14,05:14:29.000,195,10979554,12765,0,1752470068,13010.11197464,50.76987812999869,53389.50400656
2025-07-14,05:14:30.000,195,10979528,13045,0,1752470069,13010.11197464,50.79102552000404,53389.552916399996
2025-07-14,05:14:31.000,195,10979528,12805,0,1752470070,13010.11197464,50.77692725999805,53389.56689064
2025-07-14,05:14:32.000,195,10979511,13205,0,1752470071,13010.14565618999,50.77692725999805,53389.58086488001
2025-07-14,05:14:33.000,195,10979489,12845,0,1752470072,13010.098502019995,50.76987812999869,53389.56689064
2025-07-14,05:14:34.000,195,10979533,12765,0,1752470073,13010.138919879995,50.76282899999933,53389.52496792
2025-07-14,05:14:35.000,195,10979532,13085,0,1752470074,13010.13218357,50.73463248000189,53389.54592928
2025-07-14,05:14:36.000,195,10979540,13005,0,1752470075,13010.118710949995,50.76282899999933,53389.53195504001
2025-07-14,05:14:37.000,195,10979491,12765,0,1752470076,13010.118710949995,50.76987812999869,53389.58086488001
2025-07-14,05:14:38.000,195,10979502,13045,0,1752470077,13010.118710949995,50.74873074000061,53389.58086488001
2025-07-14,05:14:39.000,195,10979506,12845,0,1752470078,13010.078293089995,50.713485090003815,53389.56689064
2025-07-14,05:14:40.000,195,10979500,13165,0,1752470079,13010.09176571,50.720534220003174,53389.54592928
2025-07-14,05:14:41.000,195,10979510,13085,0,1752470080,13010.05134785,50.72758335000253,53389.53195504001
2025-07-14,05:14:42.000,195,10979492,12885,0,1752470081,13010.098502019995,50.69938682999782,53389.57387776
2025-07-14,05:14:43.000,195,10979514,13165,0,1752470082,13010.098502019995,50.67823943999974,53389.58086488001
2025-07-14,05:14:44.000,195,10979532,12845,0,1752470083,13010.05134785,50.6852885699991,53389.48304520001
2025-07-14,05:14:45.000,195,10979496,13045,0,1752470084,13010.05134785,50.72758335000253,53389.54592928
2025-07-14,05:14:46.000,195,10979531,12885,0,1752470085,13010.058084159995,50.67823943999974,53389.50400656
2025-07-14,05:14:47.000,195,10979513,12965,0,1752470086,13010.05134785,50.69938682999782,53389.52496792
2025-07-14,05:14:48.000,195,10979515,12965,0,1752470087,13010.07155678,50.706435960004455,53389.51099368001
2025-07-14,05:14:49.000,195,10979518,12925,0,1752470088,13010.03113892,50.720534220003174,53389.49701944
2025-07-14,05:14:50.000,195,10979491,12725,0,1752470089,13010.02440260999,50.72758335000253,53389.53195504001
2025-07-14,05:14:51.000,195,10979531,12925,0,1752470090,13010.02440260999,50.75577986999997,53389.53195504001
2025-07-14,05:14:52.000,195,10979508,12805,0,1752470091,13010.04461153999,50.720534220003174,53389.490032320005
2025-07-14,05:14:53.000,195,10979522,13205,0,1752470092,13010.02440260999,50.72758335000253,53389.49701944
2025-07-14,05:14:54.000,195,10979494,13005,0,1752470093,13010.017666299995,50.72758335000253,53389.51099368001
2025-07-14,05:14:55.000,195,10979504,12805,0,1752470094,13010.00419367999,50.77692725999805,53389.5179808
2025-07-14,05:14:56.000,195,10979481,12685,0,1752470095,13009.957039509995,50.76987812999869,53389.51099368001
2025-07-14,05:14:57.000,195,10979510,12925,0,1752470096,13009.916621649994,50.79102552000404,53389.48304520001
2025-07-14,05:14:58.000,195,10979510,12965,0,1752470097,13009.9503032,50.76987812999869,53389.538942160005
2025-07-14,05:14:59.000,195,10979530,13125,0,1752470098,13009.936830579994,50.80512378000276,53389.46208384001
2025-07-14,05:15:00.000,195,10979514,13005,0,1752470099,13009.92335795999,50.833320300000196,53389.54592928
2025-07-14,05:15:01.000,195,10979538,13045,0,1752470100,13009.896412719994,50.882664210002986,53389.490032320005
2025-07-14,05:15:02.000,195,10979464,12965,0,1752470101,13009.889676409999,50.86151682000491,53389.49701944
2025-07-14,05:15:03.000,195,10979505,13285,0,1752470102,13009.90988534,50.896762470001704,53389.53195504001
2025-07-14,05:15:04.000,195,10979524,13085,0,1752470103,13009.90314902999,50.92495898999914,53389.49701944
2025-07-14,05:15:05.000,195,10979512,12885,0,1752470104,13009.90988534,50.9320081199985,53389.54592928
2025-07-14,05:15:06.000,195,10979513,13205,0,1752470105,13009.90314902999,50.96020464000321,53389.57387776
2025-07-14,05:15:07.000,195,10979495,12685,0,1752470106,13009.90314902999,50.99545029000001,53389.552916399996
2025-07-14,05:15:08.000,195,10979526,12765,0,1752470107,13009.876203789994,51.016597679998085,53389.552916399996
2025-07-14,05:15:09.000,195,10979504,12965,0,1752470108,13009.889676409999,51.072990720000234,53389.54592928
2025-07-14,05:15:10.000,195,10979506,13125,0,1752470109,13009.889676409999,51.065941590000875,53389.54592928
2025-07-14,05:15:11.000,195,10979554,12845,0,1752470110,13009.90314902999,51.13643289000174,53389.55990352001
2025-07-14,05:15:12.000,195,10979560,13005,0,1752470111,13009.90314902999,51.12938376000238,53389.59483912
2025-07-14,05:15:13.000,195,10979531,12645,0,1752470112,13009.86273116999,51.13643289000174,53389.60182624001
2025-07-14,05:15:14.000,195,10979536,12925,0,1752470113,13009.889676409999,51.13643289000174,53389.55990352001
2025-07-14,05:15:15.000,195,10979487,12925,0,1752470114,13009.876203789994,51.15053115000046,53389.538942160005
2025-07-14,05:15:16.000,195,10979531,12885,0,1752470115,13009.90314902999,51.20692419000261,53389.60182624001
2025-07-14,05:15:17.000,195,10979482,12965,0,1752470116,13009.88294009999,51.22102245000133,53389.608813360006
2025-07-14,05:15:18.000,195,10979524,12845,0,1752470117,13009.916621649994,51.20692419000261,53389.587852000004
2025-07-14,05:15:19.000,195,10979529,12885,0,1752470118,13009.889676409999,51.1787276699979,53389.56689064
2025-07-14,05:15:20.000,195,10979490,13125,0,1752470119,13009.93009427,51.19282593000389,53389.61580048
2025-07-14,05:15:21.000,195,10979552,12965,0,1752470120,13009.92335795999,51.249218969998765,53389.6227876
2025-07-14,05:15:22.000,195,10979511,12845,0,1752470121,13009.936830579994,51.20692419000261,53389.657723200005
2025-07-14,05:15:23.000,195,10979527,12965,0,1752470122,13009.936830579994,51.21397332000197,53389.66471032
2025-07-14,05:15:24.000,195,10979502,12965,0,1752470123,13009.96377581999,51.23512071000005,53389.64374896
2025-07-14,05:15:25.000,195,10979476,12845,0,1752470124,13009.977248439995,51.27036636000412,53389.60182624001
2025-07-14,05:15:26.000,195,10979518,13085,0,1752470125,13010.01092999,51.22807158000069,53389.657723200005
2025-07-14,05:15:27.000,195,10979522,13045,0,1752470126,13010.02440260999,51.23512071000005,53389.62977472001
2025-07-14,05:15:28.000,195,10979485,12845,0,1752470127,13010.078293089995,51.23512071000005,53389.68567168
2025-07-14,05:15:29.000,195,10979568,13045,0,1752470128,13010.09176571,51.21397332000197,53389.72759440001
2025-07-14,05:15:30.000,195,10979513,12925,0,1752470129,13010.09176571,51.20692419000261,53389.67868456001
2025-07-14,05:15:31.000,195,10979486,12805,0,1752470130,13010.11197464,51.22102245000133,53389.6926588
2025-07-14,05:15:32.000,195,10979535,12845,0,1752470131,13010.16586511999,51.22102245000133,53389.706633040005
2025-07-14,05:15:33.000,195,10979535,12765,0,1752470132,13010.159128809995,51.22102245000133,53389.6926588
2025-07-14,05:15:34.000,195,10979523,12765,0,1752470133,13010.159128809995,51.22102245000133,53389.69964592001
2025-07-14,05:15:35.000,195,10979516,12765,0,1752470134,13010.18607404999,51.22807158000069,53389.6926588
2025-07-14,05:15:36.000,195,10979524,12885,0,1752470135,13010.20628297999,51.23512071000005,53389.67868456001
2025-07-14,05:15:37.000,195,10979462,12765,0,1752470136,13010.24670083999,51.27036636000412,53389.71362016
2025-07-14,05:15:38.000,195,10979519,13005,0,1752470137,13010.23322822,51.242169839999406,53389.72759440001
2025-07-14,05:15:39.000,195,10979528,13285,0,1752470138,13010.260173459996,51.26331723000476,53389.69964592001
2025-07-14,05:15:40.000,195,10979489,12925,0,1752470139,13010.307327629991,51.305612010000914,53389.74156864
2025-07-14,05:15:41.000,195,10979520,13085,0,1752470140,13010.280382389996,51.31971026999963,53389.76253
2025-07-14,05:15:42.000,195,10979515,12725,0,1752470141,13010.307327629991,51.354955920003704,53389.72759440001
2025-07-14,05:15:43.000,195,10979510,12845,0,1752470142,13010.327536559991,51.34085765999771,53389.755542880004
2025-07-14,05:15:44.000,195,10979557,12805,0,1752470143,13010.341009179996,51.38315244000114,53389.74156864
2025-07-14,05:15:45.000,195,10979511,12885,0,1752470144,13010.354481800001,51.40429982999922,53389.76253
2025-07-14,05:15:46.000,195,10979543,13005,0,1752470145,13010.367954419991,51.418398089997936,53389.720607279996
2025-07-14,05:15:47.000,195,10979504,12725,0,1752470146,13010.341009179996,51.43249635000393,53389.74855576001
2025-07-14,05:15:48.000,195,10979499,12965,0,1752470147,13010.29385501,51.43249635000393,53389.73458152
2025-07-14,05:15:49.000,195,10979551,13085,0,1752470148,13010.287118699991,51.45364374000201,53389.74855576001
2025-07-14,05:15:50.000,195,10979532,12605,0,1752470149,13010.341009179996,51.45364374000201,53389.79746560001
2025-07-14,05:15:51.000,195,10979535,13285,0,1752470150,13010.327536559991,51.46069287000137,53389.776504240006
2025-07-14,05:15:52.000,195,10979485,13045,0,1752470151,13010.300591319996,51.44659461000265,53389.72759440001
2025-07-14,05:15:53.000,195,10979537,13165,0,1752470152,13010.33427287,51.40429982999922,53389.79047848
2025-07-14,05:15:54.000,195,10979555,12845,0,1752470153,13010.394899660001,51.43249635000393,53389.76253
2025-07-14,05:15:55.000,195,10979507,12845,0,1752470154,13010.367954419991,51.41134895999858,53389.76253
2025-07-14,05:15:56.000,195,10979525,12925,0,1752470155,13010.367954419991,51.38315244000114,53389.76951712001
2025-07-14,05:15:57.000,195,10979556,13085,0,1752470156,13010.408372279991,51.3902015700005,53389.720607279996
2025-07-14,05:15:58.000,195,10979503,13045,0,1752470157,13010.421844899996,51.3902015700005,53389.74855576001
2025-07-14,05:15:59.000,195,10979519,12885,0,1752470158,13010.394899660001,51.31971026999963,53389.720607279996
2025-07-14,05:16:00.000,195,10979563,12965,0,1752470159,13010.462262759997,51.291513750002196,53389.74855576001
2025-07-14,05:16:01.000,195,10979547,12645,0,1752470160,13010.516153240002,51.23512071000005,53389.79746560001
2025-07-14,05:16:02.000,195,10979539,12765,0,1752470161,13010.502680619997,51.22102245000133,53389.71362016
2025-07-14,05:16:03.000,195,10979531,12605,0,1752470162,13010.475735380001,51.19987506000325,53389.78349136
2025-07-14,05:16:04.000,195,10979519,12805,0,1752470163,13010.475735380001,51.12938376000238,53389.69964592001
2025-07-14,05:16:05.000,195,10979544,13045,0,1752470164,13010.489207999992,51.08708897999895,53389.74855576001
2025-07-14,05:16:06.000,195,10979528,13245,0,1752470165,13010.502680619997,51.05184333000216,53389.720607279996
2025-07-14,05:16:07.000,195,10979487,13205,0,1752470166,13010.529625859992,51.00249941999937,53389.72759440001
2025-07-14,05:16:08.000,195,10979532,13365,0,1752470167,13010.543098479997,50.99545029000001,53389.6926588
2025-07-14,05:16:09.000,195,10979541,12605,0,1752470168,13010.549834789992,50.9320081199985,53389.74855576001
2025-07-14,05:16:10.000,195,10979497,12725,0,1752470169,13010.556571100002,50.882664210002986,53389.706633040005
2025-07-14,05:16:11.000,195,10979520,12725,0,1752470170,13010.570043719992,50.847418559998914,53389.71362016
2025-07-14,05:16:12.000,195,10979522,13125,0,1752470171,13010.556571100002,50.840369429999555,53389.74855576001
2025-07-14,05:16:13.000,195,10979538,12765,0,1752470172,13010.516153240002,50.840369429999555,53389.67868456001
2025-07-14,05:16:14.000,195,10979553,12845,0,1752470173,13010.516153240002,50.81217291000212,53389.71362016
2025-07-14,05:16:15.000,195,10979544,12845,0,1752470174,13010.502680619997,50.78397639000468,53389.71362016
2025-07-14,05:16:16.000,195,10979505,12885,0,1752470175,13010.502680619997,50.82627117000084,53389.706633040005
2025-07-14,05:16:17.000,195,10979542,13245,0,1752470176,13010.435317520001,50.80512378000276,53389.720607279996
2025-07-14,05:16:18.000,195,10979544,13125,0,1752470177,13010.442053829996,50.7980746500034,53389.720607279996
2025-07-14,05:16:19.000,195,10979522,12685,0,1752470178,13010.421844899996,50.77692725999805,53389.68567168
2025-07-14,05:16:20.000,195,10979567,13325,0,1752470179,13010.374690730001,50.78397639000468,53389.63676184
2025-07-14,05:16:21.000,195,10979552,12605,0,1752470180,13010.300591319996,50.79102552000404,53389.66471032
2025-07-14,05:16:22.000,195,10979549,13125,0,1752470181,13010.287118699991,50.81922204000148,53389.66471032
2025-07-14,05:16:23.000,195,10979578,13125,0,1752470182,13010.21301929,50.847418559998914,53389.6227876
2025-07-14,05:16:24.000,195,10979597,12725,0,1752470183,13010.199546669995,50.82627117000084,53389.65073608001
2025-07-14,05:16:25.000,195,10979558,13205,0,1752470184,13010.1523925,50.82627117000084,53389.657723200005
2025-07-14,05:16:26.000,195,10979540,13085,0,1752470185,13010.098502019995,50.86856595000427,53389.608813360006
2025-07-14,05:16:27.000,195,10979558,12645,0,1752470186,13010.09176571,50.896762470001704,53389.62977472001
2025-07-14,05:16:28.000,195,10979584,13085,0,1752470187,13010.00419367999,50.87561508000363,53389.657723200005
2025-07-14,05:16:29.000,195,10979534,12685,0,1752470188,13009.997457369995,50.896762470001704,53389.64374896
2025-07-14,05:16:30.000,195,10979605,12925,0,1752470189,13009.936830579994,50.896762470001704,53389.57387776
2025-07-14,05:16:31.000,195,10979553,13125,0,1752470190,13009.92335795999,50.92495898999914,53389.62977472001
2025-07-14,05:16:32.000,195,10979521,13125,0,1752470191,13009.90314902999,50.896762470001704,53389.57387776
2025-07-14,05:16:33.000,195,10979537,13285,0,1752470192,13009.849258549999,50.896762470001704,53389.58086488001
2025-07-14,05:16:34.000,195,10979519,12965,0,1752470193,13009.815576999994,50.896762470001704,53389.55990352001
2025-07-14,05:16:35.000,195,10979587,12885,0,1752470194,13009.795368069994,50.92495898999914,53389.58086488001
2025-07-14,05:16:36.000,195,10979517,13005,0,1752470195,13009.788631759999,50.889713340002345,53389.59483912
2025-07-14,05:16:37.000,195,10979548,12965,0,1752470196,13009.788631759999,50.889713340002345,53389.61580048
2025-07-14,05:16:38.000,195,10979561,12845,0,1752470197,13009.775159139994,50.86856595000427,53389.57387776
2025-07-14,05:16:39.000,195,10979572,12925,0,1752470198,13009.775159139994,50.896762470001704,53389.54592928
2025-07-14,05:16:40.000,195,10979526,13125,0,1752470199,13009.734741279994,50.87561508000363,53389.57387776
2025-07-14,05:16:41.000,195,10979563,12925,0,1752470200,13009.768422829999,50.847418559998914,53389.5179808
2025-07-14,05:16:42.000,195,10979504,12725,0,1752470201,13009.788631759999,50.86856595000427,53389.54592928
2025-07-14,05:16:43.000,195,10979546,12765,0,1752470202,13009.788631759999,50.833320300000196,53389.552916399996
2025-07-14,05:16:44.000,195,10979491,13005,0,1752470203,13009.829049619999,50.80512378000276,53389.50400656
2025-07-14,05:16:45.000,195,10979509,12965,0,1752470204,13009.84252223999,50.76987812999869,53389.49701944
2025-07-14,05:16:46.000,195,10979573,13045,0,1752470205,13009.916621649994,50.78397639000468,53389.48304520001
2025-07-14,05:16:47.000,195,10979513,12965,0,1752470206,13009.88294009999,50.78397639000468,53389.52496792
2025-07-14,05:16:48.000,195,10979552,12725,0,1752470207,13009.869467479999,50.77692725999805,53389.54592928
2025-07-14,05:16:49.000,195,10979520,13325,0,1752470208,13009.869467479999,50.76987812999869,53389.56689064
2025-07-14,05:16:50.000,195,10979525,12925,0,1752470209,13009.876203789994,50.77692725999805,53389.52496792
2025-07-14,05:16:51.000,195,10979510,13125,0,1752470210,13009.889676409999,50.74168161000125,53389.5179808
2025-07-14,05:16:52.000,195,10979492,12765,0,1752470211,13009.92335795999,50.72758335000253,53389.49701944
2025-07-14,05:16:53.000,195,10979524,12765,0,1752470212,13009.936830579994,50.72758335000253,53389.54592928
2025-07-14,05:16:54.000,195,10979519,13085,0,1752470213,13009.92335795999,50.69233769999846,53389.51099368001
2025-07-14,05:16:55.000,195,10979558,12725,0,1752470214,13009.96377581999,50.67823943999974,53389.49701944
2025-07-14,05:16:56.000,195,10979543,12885,0,1752470215,13009.9503032,50.671190310000384,53389.552916399996
2025-07-14,05:16:57.000,195,10979559,12805,0,1752470216,13009.99072106,50.69233769999846,53389.49701944
2025-07-14,05:16:58.000,195,10979575,13045,0,1752470217,13009.97051213,50.671190310000384,53389.49701944
2025-07-14,05:16:59.000,195,10979516,13005,0,1752470218,13009.99072106,50.671190310000384,53389.51099368001
2025-07-14,05:17:00.000,195,10979568,12925,0,1752470219,13009.96377581999,50.671190310000384,53389.46907096
2025-07-14,05:17:01.000,195,10979602,12965,0,1752470220,13009.90988534,50.64299379000295,53389.5179808
2025-07-14,05:17:02.000,195,10979558,12885,0,1752470221,13009.90314902999,50.62889553000423,53389.47605808
2025-07-14,05:17:03.000,195,10979544,12965,0,1752470222,13009.93009427,50.600699009999516,53389.48304520001
2025-07-14,05:17:04.000,195,10979546,12925,0,1752470223,13009.90988534,50.614797269998235,53389.45509672
2025-07-14,05:17:05.000,195,10979531,12725,0,1752470224,13009.896412719994,50.600699009999516,53389.47605808
2025-07-14,05:17:06.000,195,10979566,13165,0,1752470225,13009.869467479999,50.5866007500008,53389.46208384001
2025-07-14,05:17:07.000,195,10979510,12925,0,1752470226,13009.829049619999,50.600699009999516,53389.39919976
2025-07-14,05:17:08.000,195,10979536,13005,0,1752470227,13009.84252223999,50.55840423000336,53389.42714824
2025-07-14,05:17:09.000,195,10979525,13045,0,1752470228,13009.88294009999,50.51610944999993,53389.43413536001
2025-07-14,05:17:10.000,195,10979504,12965,0,1752470229,13009.849258549999,50.551355100004,53389.40618688
2025-07-14,05:17:11.000,195,10979540,12885,0,1752470230,13009.855994859994,50.54430597000464,53389.385225519996
2025-07-14,05:17:12.000,195,10979549,12805,0,1752470231,13009.855994859994,50.56545336000272,53389.441122480006
2025-07-14,05:17:13.000,195,10979537,12925,0,1752470232,13009.82231330999,50.54430597000464,53389.371251280005
2025-07-14,05:17:14.000,195,10979566,12885,0,1752470233,13009.802104379989,50.54430597000464,53389.420161120004
2025-07-14,05:17:15.000,195,10979503,12965,0,1752470234,13009.808840689999,50.54430597000464,53389.41317400001
2025-07-14,05:17:16.000,195,10979602,12885,0,1752470235,13009.775159139994,50.54430597000464,53389.35727704
2025-07-14,05:17:17.000,195,10979545,12885,0,1752470236,13009.815576999994,50.52315857999929,53389.420161120004
2025-07-14,05:17:18.000,195,10979547,13125,0,1752470237,13009.781895449989,50.49496206000185,53389.39221264001
2025-07-14,05:17:19.000,195,10979537,12925,0,1752470238,13009.775159139994,50.53725683999801,53389.3782384
2025-07-14,05:17:20.000,195,10979531,12925,0,1752470239,13009.741477589989,50.473814670003776,53389.31535432001
2025-07-14,05:17:21.000,195,10979537,12765,0,1752470240,13009.788631759999,50.51610944999993,53389.36426416001
2025-07-14,05:17:22.000,195,10979565,12765,0,1752470241,13009.781895449989,50.480863800003135,53389.33631568
2025-07-14,05:17:23.000,195,10979501,12845,0,1752470242,13009.761686519989,50.52315857999929,53389.34330280001
2025-07-14,05:17:24.000,195,10979552,13125,0,1752470243,13009.775159139994,50.53725683999801,53389.3083672
2025-07-14,05:17:25.000,195,10979510,12765,0,1752470244,13009.768422829999,50.53725683999801,53389.31535432001
2025-07-14,05:17:26.000,195,10979532,12845,0,1752470245,13009.734741279994,50.54430597000464,53389.34330280001
2025-07-14,05:17:27.000,195,10979523,12925,0,1752470246,13009.748213899999,50.51610944999993,53389.35028992
2025-07-14,05:17:28.000,195,10979521,12765,0,1752470247,13009.748213899999,50.487912930002494,53389.322341440005
2025-07-14,05:17:29.000,195,10979526,13045,0,1752470248,13009.701059729989,50.50906032000057,53389.39919976
2025-07-14,05:17:30.000,195,10979486,13125,0,1752470249,13009.687587109998,50.487912930002494,53389.32932856
2025-07-14,05:17:31.000,195,10979511,13045,0,1752470250,13009.734741279994,50.480863800003135,53389.36426416001
2025-07-14,05:17:32.000,195,10979547,12885,0,1752470251,13009.754950209994,50.473814670003776,53389.371251280005
2025-07-14,05:17:33.000,195,10979534,12965,0,1752470252,13009.775159139994,50.431519890000345,53389.34330280001
2025-07-14,05:17:34.000,195,10979520,13005,0,1752470253,13009.775159139994,50.431519890000345,53389.32932856
2025-07-14,05:17:35.000,195,10979528,12925,0,1752470254,13009.788631759999,50.431519890000345,53389.322341440005
2025-07-14,05:17:36.000,195,10979565,13045,0,1752470255,13009.728004969998,50.45266727999842,53389.28740584
2025-07-14,05:17:37.000,195,10979549,12805,0,1752470256,13009.795368069994,50.40332337000291,53389.31535432001
2025-07-14,05:17:38.000,195,10979548,12965,0,1752470257,13009.802104379989,50.39627424000355,53389.31535432001
2025-07-14,05:17:39.000,195,10979563,12765,0,1752470258,13009.808840689999,50.438569019999704,53389.31535432001
2025-07-14,05:17:40.000,195,10979503,12965,0,1752470259,13009.808840689999,50.438569019999704,53389.28041872
2025-07-14,05:17:41.000,195,10979520,12845,0,1752470260,13009.849258549999,50.431519890000345,53389.28041872
2025-07-14,05:17:42.000,195,10979483,12885,0,1752470261,13009.802104379989,50.41037250000227,53389.238496
2025-07-14,05:17:43.000,195,10979566,12605,0,1752470262,13009.849258549999,50.41742163000163,53389.30138008
2025-07-14,05:17:44.000,195,10979536,12605,0,1752470263,13009.86273116999,50.431519890000345,53389.28740584
2025-07-14,05:17:45.000,195,10979516,12685,0,1752470264,13009.86273116999,50.431519890000345,53389.3083672
2025-07-14,05:17:46.000,195,10979532,12805,0,1752470265,13009.86273116999,50.45971640999778,53389.3083672
2025-07-14,05:17:47.000,195,10979489,12725,0,1752470266,13009.849258549999,50.480863800003135,53389.30138008
2025-07-14,05:17:48.000,195,10979513,13085,0,1752470267,13009.815576999994,50.49496206000185,53389.34330280001
2025-07-14,05:17:49.000,195,10979588,12805,0,1752470268,13009.815576999994,50.487912930002494,53389.34330280001
2025-07-14,05:17:50.000,195,10979540,12925,0,1752470269,13009.802104379989,50.480863800003135,53389.322341440005
2025-07-14,05:17:51.000,195,10979514,12885,0,1752470270,13009.795368069994,50.46676554000442,53389.30138008
2025-07-14,05:17:52.000,195,10979538,13045,0,1752470271,13009.788631759999,50.473814670003776,53389.36426416001
2025-07-14,05:17:53.000,195,10979516,12645,0,1752470272,13009.795368069994,50.473814670003776,53389.3782384
2025-07-14,05:17:54.000,195,10979585,12765,0,1752470273,13009.82231330999,50.473814670003776,53389.35028992
2025-07-14,05:17:55.000,195,10979556,12885,0,1752470274,13009.795368069994,50.46676554000442,53389.36426416001
2025-07-14,05:17:56.000,195,10979487,12765,0,1752470275,13009.788631759999,50.50201119000121,53389.36426416001
2025-07-14,05:17:57.000,195,10979524,13085,0,1752470276,13009.802104379989,50.49496206000185,53389.36426416001
2025-07-14,05:17:58.000,195,10979536,12885,0,1752470277,13009.815576999994,50.473814670003776,53389.30138008
2025-07-14,05:17:59.000,195,10979574,12885,0,1752470278,13009.775159139994,50.480863800003135,53389.32932856
2025-07-14,05:18:00.000,195,10979524,12805,0,1752470279,13009.835785929994,50.45266727999842,53389.35727704
2025-07-14,05:18:01.000,195,10979525,12765,0,1752470280,13009.815576999994,50.480863800003135,53389.31535432001
2025-07-14,05:18:02.000,195,10979514,12845,0,1752470281,13009.849258549999,50.50201119000121,53389.371251280005
2025-07-14,05:18:03.000,195,10979502,12885,0,1752470282,13009.829049619999,50.50906032000057,53389.36426416001
2025-07-14,05:18:04.000,195,10979486,13125,0,1752470283,13009.835785929994,50.49496206000185,53389.322341440005
2025-07-14,05:18:05.000,195,10979503,12765,0,1752470284,13009.855994859994,50.52315857999929,53389.39919976
2025-07-14,05:18:06.000,195,10979519,12765,0,1752470285,13009.90988534,50.51610944999993,53389.3782384
2025-07-14,05:18:07.000,195,10979571,13045,0,1752470286,13009.93009427,50.46676554000442,53389.39919976
2025-07-14,05:18:08.000,195,10979513,12685,0,1752470287,13009.93009427,50.487912930002494,53389.35028992
2025-07-14,05:18:09.000,195,10979511,13125,0,1752470288,13009.90988534,50.51610944999993,53389.3083672
2025-07-14,05:18:10.000,195,10979471,12925,0,1752470289,13009.9503032,50.480863800003135,53389.322341440005
2025-07-14,05:18:11.000,195,10979540,13085,0,1752470290,13009.96377581999,50.45971640999778,53389.40618688
2025-07-14,05:18:12.000,195,10979538,13005,0,1752470291,13009.98398474999,50.480863800003135,53389.371251280005
2025-07-14,05:18:13.000,195,10979499,13125,0,1752470292,13010.017666299995,50.487912930002494,53389.42714824
2025-07-14,05:18:14.000,195,10979521,12765,0,1752470293,13010.01092999,50.50906032000057,53389.420161120004
2025-07-14,05:18:15.000,195,10979508,12845,0,1752470294,13010.037875229995,50.50906032000057,53389.40618688
2025-07-14,05:18:16.000,195,10979519,13165,0,1752470295,13009.997457369995,50.50906032000057,53389.42714824
2025-07-14,05:18:17.000,195,10979595,13165,0,1752470296,13010.01092999,50.51610944999993,53389.39919976
2025-07-14,05:18:18.000,195,10979543,13045,0,1752470297,13010.03113892,50.54430597000464,53389.43413536001
2025-07-14,05:18:19.000,195,10979514,13125,0,1752470298,13010.04461153999,50.57955162000144,53389.4481096
2025-07-14,05:18:20.000,195,10979528,13165,0,1752470299,13010.03113892,50.53020770999865,53389.385225519996
2025-07-14,05:18:21.000,195,10979491,13285,0,1752470300,13010.017666299995,50.56545336000272,53389.41317400001
2025-07-14,05:18:22.000,195,10979495,13005,0,1752470301,13010.01092999,50.56545336000272,53389.45509672
2025-07-14,05:18:23.000,195,10979495,12885,0,1752470302,13009.99072106,50.56545336000272,53389.4481096
2025-07-14,05:18:24.000,195,10979511,12925,0,1752470303,13010.05134785,50.57250249000208,53389.41317400001
2025-07-14,05:18:25.000,195,10979510,13125,0,1752470304,13010.00419367999,50.53020770999865,53389.490032320005
2025-07-14,05:18:26.000,195,10979524,12765,0,1752470305,13009.957039509995,50.53725683999801,53389.40618688
2025-07-14,05:18:27.000,195,10979514,12925,0,1752470306,13009.93009427,50.52315857999929,53389.45509672
2025-07-14,05:18:28.000,195,10979538,12845,0,1752470307,13009.90314902999,50.57250249000208,53389.36426416001
2025-07-14,05:18:29.000,195,10979487,12765,0,1752470308,13009.896412719994,50.52315857999929,53389.420161120004
2025-07-14,05:18:30.000,195,10979484,12925,0,1752470309,13009.90314902999,50.50201119000121,53389.4481096
2025-07-14,05:18:31.000,195,10979518,13005,0,1752470310,13009.889676409999,50.51610944999993,53389.40618688
2025-07-14,05:18:32.000,195,10979511,12645,0,1752470311,13009.88294009999,50.487912930002494,53389.46208384001
2025-07-14,05:18:33.000,195,10979557,12845,0,1752470312,13009.916621649994,50.480863800003135,53389.41317400001
2025-07-14,05:18:34.000,195,10979528,12805,0,1752470313,13009.90988534,50.45971640999778,53389.420161120004
2025-07-14,05:18:35.000,195,10979511,12765,0,1752470314,13009.92335795999,50.45971640999778,53389.41317400001
2025-07-14,05:18:36.000,195,10979582,13005,0,1752470315,13009.92335795999,50.41742163000163,53389.39919976
2025-07-14,05:18:37.000,195,10979517,12925,0,1752470316,13009.99072106,50.424470760000986,53389.43413536001
2025-07-14,05:18:38.000,195,10979537,12925,0,1752470317,13009.97051213,50.40332337000291,53389.46208384001
2025-07-14,05:18:39.000,195,10979509,12845,0,1752470318,13010.01092999,50.41037250000227,53389.42714824
2025-07-14,05:18:40.000,195,10979522,12965,0,1752470319,13010.017666299995,50.38217598000483,53389.46907096
2025-07-14,05:18:41.000,195,10979534,12885,0,1752470320,13010.08502939999,50.36102858999948,53389.49701944
2025-07-14,05:18:42.000,195,10979499,12725,0,1752470321,13010.07155678,50.3398812000014,53389.4481096
2025-07-14,05:18:43.000,195,10979552,13045,0,1752470322,13010.08502939999,50.304635550004605,53389.420161120004
2025-07-14,05:18:44.000,195,10979550,13125,0,1752470323,13010.138919879995,50.248242510002456,53389.47605808
2025-07-14,05:18:45.000,195,10979558,12925,0,1752470324,13010.1523925,50.2411933800031,53389.420161120004
2025-07-14,05:18:46.000,195,10979506,13125,0,1752470325,13010.12544725999,50.212996859998384,53389.48304520001
2025-07-14,05:18:47.000,195,10979524,12925,0,1752470326,13010.138919879995,50.198898599999666,53389.42714824
2025-07-14,05:18:48.000,195,10979516,12965,0,1752470327,13010.1523925,50.17775121000159,53389.4481096
2025-07-14,05:18:49.000,195,10979541,13085,0,1752470328,13010.1523925,50.19184947000031,53389.490032320005
2025-07-14,05:18:50.000,195,10979548,13125,0,1752470329,13010.159128809995,50.13545642999816,53389.441122480006
2025-07-14,05:18:51.000,195,10979559,12605,0,1752470330,13010.13218357,50.14250556000479,53389.42714824
2025-07-14,05:18:52.000,195,10979569,12925,0,1752470331,13010.11197464,50.14955469000415,53389.45509672
2025-07-14,05:18:53.000,195,10979537,12765,0,1752470332,13010.098502019995,50.14250556000479,53389.42714824
2025-07-14,05:18:54.000,195,10979535,13085,0,1752470333,13010.08502939999,50.14955469000415,53389.420161120004
2025-07-14,05:18:55.000,195,10979548,13045,0,1752470334,13010.05134785,50.17070208000223,53389.47605808
2025-07-14,05:18:56.000,195,10979516,12965,0,1752470335,13010.05134785,50.17775121000159,53389.42714824
2025-07-14,05:18:57.000,195,10979508,13125,0,1752470336,13010.02440260999,50.18480034000095,53389.420161120004
2025-07-14,05:18:58.000,195,10979544,13165,0,1752470337,13009.99072106,50.19184947000031,53389.441122480006
2025-07-14,05:18:59.000,195,10979542,13085,0,1752470338,13010.01092999,50.23414425000374,53389.48304520001
2025-07-14,05:19:00.000,195,10979548,12925,0,1752470339,13009.96377581999,50.205947729999025,53389.40618688
2025-07-14,05:19:01.000,195,10979529,13045,0,1752470340,13009.977248439995,50.212996859998384,53389.39221264001
2025-07-14,05:19:02.000,195,10979517,13045,0,1752470341,13009.92335795999,50.22004598999774,53389.40618688
2025-07-14,05:19:03.000,195,10979526,13005,0,1752470342,13009.96377581999,50.2411933800031,53389.39919976
2025-07-14,05:19:04.000,195,10979520,12805,0,1752470343,13009.96377581999,50.212996859998384,53389.35028992
2025-07-14,05:19:05.000,195,10979554,12885,0,1752470344,13009.96377581999,50.22004598999774,53389.36426416001
2025-07-14,05:19:06.000,195,10979553,13005,0,1752470345,13009.977248439995,50.212996859998384,53389.39919976
2025-07-14,05:19:07.000,195,10979534,12805,0,1752470346,13009.98398474999,50.2411933800031,53389.33631568
2025-07-14,05:19:08.000,195,10979542,13125,0,1752470347,13010.03113892,50.22709512000438,53389.33631568
2025-07-14,05:19:09.000,195,10979537,12765,0,1752470348,13010.07155678,50.18480034000095,53389.35727704
2025-07-14,05:19:10.000,195,10979537,13045,0,1752470349,13010.098502019995,50.198898599999666,53389.35727704
2025-07-14,05:19:11.000,195,10979585,12845,0,1752470350,13010.1523925,50.17070208000223,53389.34330280001
2025-07-14,05:19:12.000,195,10979530,12965,0,1752470351,13010.21301929,50.14955469000415,53389.385225519996
2025-07-14,05:19:13.000,195,10979584,12605,0,1752470352,13010.16586511999,50.14955469000415,53389.35028992
2025-07-14,05:19:14.000,195,10979566,12965,0,1752470353,13010.18607404999,50.15660382000351,53389.39221264001
2025-07-14,05:19:15.000,195,10979545,12845,0,1752470354,13010.18607404999,50.17070208000223,53389.36426416001
2025-07-14,05:19:16.000,195,10979572,12725,0,1752470355,13010.199546669995,50.14250556000479,53389.35028992
2025-07-14,05:19:17.000,195,10979515,12765,0,1752470356,13010.17260143,50.14955469000415,53389.28740584
2025-07-14,05:19:18.000,195,10979579,12685,0,1752470357,13010.19281036,50.16365295000287,53389.36426416001
2025-07-14,05:19:19.000,195,10979577,12805,0,1752470358,13010.22649190999,50.14250556000479,53389.35028992
2025-07-14,05:19:20.000,195,10979523,12685,0,1752470359,13010.19281036,50.15660382000351,53389.32932856
2025-07-14,05:19:21.000,195,10979597,12925,0,1752470360,13010.219755599996,50.13545642999816,53389.40618688
2025-07-14,05:19:22.000,195,10979548,13125,0,1752470361,13010.23322822,50.18480034000095,53389.3782384
2025-07-14,05:19:23.000,195,10979554,12925,0,1752470362,13010.20628297999,50.18480034000095,53389.3083672
2025-07-14,05:19:24.000,195,10979531,13045,0,1752470363,13010.19281036,50.198898599999666,53389.33631568
2025-07-14,05:19:25.000,195,10979521,12965,0,1752470364,13010.219755599996,50.212996859998384,53389.31535432001
2025-07-14,05:19:26.000,195,10979552,12885,0,1752470365,13010.20628297999,50.18480034000095,53389.371251280005
2025-07-14,05:19:27.000,195,10979518,12805,0,1752470366,13010.17260143,50.248242510002456,53389.39919976
2025-07-14,05:19:28.000,195,10979538,12765,0,1752470367,13010.18607404999,50.198898599999666,53389.371251280005
2025-07-14,05:19:29.000,195,10979589,13085,0,1752470368,13010.19281036,50.205947729999025,53389.34330280001
2025-07-14,05:19:30.000,195,10979573,12605,0,1752470369,13010.179337739995,50.212996859998384,53389.35028992
2025-07-14,05:19:31.000,195,10979568,12965,0,1752470370,13010.20628297999,50.205947729999025,53389.322341440005
2025-07-14,05:19:32.000,195,10979558,12925,0,1752470371,13010.19281036,50.198898599999666,53389.36426416001
2025-07-14,05:19:33.000,195,10979559,12685,0,1752470372,13010.24670083999,50.17775121000159,53389.40618688
2025-07-14,05:19:34.000,195,10979586,12845,0,1752470373,13010.260173459996,50.14955469000415,53389.420161120004
2025-07-14,05:19:35.000,195,10979567,12885,0,1752470374,13010.260173459996,50.13545642999816,53389.371251280005
2025-07-14,05:19:36.000,195,10979561,12885,0,1752470375,13010.260173459996,50.13545642999816,53389.43413536001
2025-07-14,05:19:37.000,195,10979508,12805,0,1752470376,13010.29385501,50.11430904000008,53389.441122480006
2025-07-14,05:19:38.000,195,10979588,13325,0,1752470377,13010.25343715,50.086112520002644,53389.4481096
2025-07-14,05:19:39.000,195,10979548,12605,0,1752470378,13010.260173459996,50.072014260003925,53389.39919976
2025-07-14,05:19:40.000,195,10979554,12845,0,1752470379,13010.24670083999,50.079063390003284,53389.39919976
2025-07-14,05:19:41.000,195,10979583,12765,0,1752470380,13010.24670083999,50.086112520002644,53389.40618688
2025-07-14,05:19:42.000,195,10979581,12765,0,1752470381,13010.23322822,50.072014260003925,53389.4481096
2025-07-14,05:19:43.000,195,10979577,12925,0,1752470382,13010.20628297999,50.064965130004566,53389.441122480006
2025-07-14,05:19:44.000,195,10979541,12885,0,1752470383,13010.17260143,50.10021078000136,53389.43413536001
2025-07-14,05:19:45.000,195,10979609,12885,0,1752470384,13010.21301929,50.10021078000136,53389.43413536001
2025-07-14,05:19:46.000,195,10979538,12885,0,1752470385,13010.19281036,50.10021078000136,53389.4481096
2025-07-14,05:19:47.000,195,10979544,13045,0,1752470386,13010.16586511999,50.093161650002,53389.4481096
2025-07-14,05:19:48.000,195,10979549,13125,0,1752470387,13010.13218357,50.13545642999816,53389.46208384001
2025-07-14,05:19:49.000,195,10979577,12925,0,1752470388,13010.10523832999,50.15660382000351,53389.46208384001
2025-07-14,05:19:50.000,195,10979562,13165,0,1752470389,13010.06482046999,50.12135816999944,53389.420161120004
2025-07-14,05:19:51.000,195,10979586,13125,0,1752470390,13010.078293089995,50.13545642999816,53389.46208384001
2025-07-14,05:19:52.000,195,10979528,13165,0,1752470391,13010.02440260999,50.17070208000223,53389.490032320005
2025-07-14,05:19:53.000,195,10979558,12805,0,1752470392,13009.997457369995,50.198898599999666,53389.49701944
2025-07-14,05:19:54.000,195,10979523,12845,0,1752470393,13010.02440260999,50.2411933800031,53389.53195504001
2025-07-14,05:19:55.000,195,10979517,12965,0,1752470394,13010.03113892,50.212996859998384,53389.46208384001
2025-07-14,05:19:56.000,195,10979529,13165,0,1752470395,13009.99072106,50.22004598999774,53389.47605808
2025-07-14,05:19:57.000,195,10979536,12685,0,1752470396,13009.997457369995,50.22709512000438,53389.490032320005
2025-07-14,05:19:58.000,195,10979559,12885,0,1752470397,13009.9503032,50.255291640001815,53389.4481096
2025-07-14,05:19:59.000,195,10979550,12965,0,1752470398,13010.017666299995,50.22004598999774,53389.490032320005
2025-07-14,05:20:00.000,195,10979557,12845,0,1752470399,13009.97051213,50.205947729999025,53389.49701944
2025-07-14,05:20:01.000,195,10979555,12885,0,1752470400,13010.01092999,50.212996859998384,53389.53195504001
2025-07-14,05:20:02.000,195,10979525,13125,0,1752470401,13010.00419367999,50.205947729999025,53389.46907096
2025-07-14,05:20:03.000,195,10979509,13005,0,1752470402,13010.03113892,50.18480034000095,53389.53195504001
2025-07-14,05:20:04.000,195,10979514,12925,0,1752470403,13010.11197464,50.15660382000351,53389.5179808
2025-07-14,05:20:05.000,195,10979502,13045,0,1752470404,13010.10523832999,50.15660382000351,53389.47605808
2025-07-14,05:20:06.000,195,10979497,13165,0,1752470405,13010.159128809995,50.14955469000415,53389.50400656
2025-07-14,05:20:07.000,195,10979524,13125,0,1752470406,13010.159128809995,50.12135816999944,53389.47605808
2025-07-14,05:20:08.000,195,10979528,12765,0,1752470407,13010.16586511999,50.15660382000351,53389.52496792
2025-07-14,05:20:09.000,195,10979534,13005,0,1752470408,13010.1523925,50.14955469000415,53389.50400656
2025-07-14,05:20:10.000,195,10979486,12925,0,1752470409,13010.17260143,50.13545642999816,53389.5179808
2025-07-14,05:20:11.000,195,10979514,12965,0,1752470410,13010.16586511999,50.14250556000479,53389.53195504001
2025-07-14,05:20:12.000,195,10979517,13085,0,1752470411,13010.179337739995,50.13545642999816,53389.552916399996
2025-07-14,05:20:13.000,195,10979495,12765,0,1752470412,13010.17260143,50.15660382000351,53389.552916399996
2025-07-14,05:20:14.000,195,10979524,12765,0,1752470413,13010.1523925,50.17775121000159,53389.50400656
2025-07-14,05:20:15.000,195,10979558,12765,0,1752470414,13010.09176571,50.16365295000287,53389.46907096
2025-07-14,05:20:16.000,195,10979577,13085,0,1752470415,13010.098502019995,50.19184947000031,53389.50400656
2025-07-14,05:20:17.000,195,10979531,12805,0,1752470416,13010.118710949995,50.22004598999774,53389.5179808
2025-07-14,05:20:18.000,195,10979545,12845,0,1752470417,13010.07155678,50.255291640001815,53389.52496792
2025-07-14,05:20:19.000,195,10979527,13165,0,1752470418,13010.01092999,50.28348815999925,53389.55990352001
2025-07-14,05:20:20.000,195,10979547,12645,0,1752470419,13009.97051213,50.29053728999861,53389.52496792
2025-07-14,05:20:21.000,195,10979537,12805,0,1752470420,13009.957039509995,50.29758641999797,53389.552916399996
2025-07-14,05:20:22.000,195,10979572,12965,0,1752470421,13009.88294009999,50.32578294000268,53389.52496792
2025-07-14,05:20:23.000,195,10979576,12685,0,1752470422,13009.93009427,50.32578294000268,53389.54592928
2025-07-14,05:20:24.000,195,10979523,12885,0,1752470423,13009.90314902999,50.31873381000332,53389.58086488001
2025-07-14,05:20:25.000,195,10979498,12925,0,1752470424,13009.88294009999,50.375126849998196,53389.56689064
2025-07-14,05:20:26.000,195,10979546,12965,0,1752470425,13009.90988534,50.33283207000204,53389.58086488001
2025-07-14,05:20:27.000,195,10979581,12965,0,1752470426,13009.855994859994,50.34693033000076,53389.56689064
2025-07-14,05:20:28.000,195,10979539,13005,0,1752470427,13009.876203789994,50.304635550004605,53389.50400656
2025-07-14,05:20:29.000,195,10979571,12845,0,1752470428,13009.86273116999,50.33283207000204,53389.58086488001
2025-07-14,05:20:30.000,195,10979498,13045,0,1752470429,13009.90314902999,50.304635550004605,53389.51099368001
2025-07-14,05:20:31.000,195,10979544,13285,0,1752470430,13009.93009427,50.31873381000332,53389.54592928
2025-07-14,05:20:32.000,195,10979580,12965,0,1752470431,13009.936830579994,50.262340770001174,53389.538942160005
2025-07-14,05:20:33.000,195,10979561,12965,0,1752470432,13009.97051213,50.26938990000053,53389.55990352001
2025-07-14,05:20:34.000,195,10979528,12845,0,1752470433,13009.997457369995,50.2411933800031,53389.52496792
2025-07-14,05:20:35.000,195,10979575,12765,0,1752470434,13010.03113892,50.2411933800031,53389.54592928
2025-07-14,05:20:36.000,195,10979543,13005,0,1752470435,13010.017666299995,50.2411933800031,53389.51099368001
2025-07-14,05:20:37.000,195,10979529,12925,0,1752470436,13010.05134785,50.255291640001815,53389.53195504001
2025-07-14,05:20:38.000,195,10979558,12725,0,1752470437,13010.017666299995,50.248242510002456,53389.55990352001
2025-07-14,05:20:39.000,195,10979569,13045,0,1752470438,13009.96377581999,50.2411933800031,53389.53195504001
2025-07-14,05:20:40.000,195,10979521,13125,0,1752470439,13009.98398474999,50.255291640001815,53389.50400656
2025-07-14,05:20:41.000,195,10979549,13005,0,1752470440,13009.97051213,50.255291640001815,53389.58086488001
2025-07-14,05:20:42.000,195,10979557,12845,0,1752470441,13009.90314902999,50.23414425000374,53389.57387776
2025-07-14,05:20:43.000,195,10979574,12845,0,1752470442,13009.896412719994,50.255291640001815,53389.55990352001
2025-07-14,05:20:44.000,195,10979522,13005,0,1752470443,13009.869467479999,50.22004598999774,53389.552916399996
2025-07-14,05:20:45.000,195,10979504,12845,0,1752470444,13009.795368069994,50.26938990000053,53389.56689064
2025-07-14,05:20:46.000,195,10979547,12885,0,1752470445,13009.795368069994,50.262340770001174,53389.52496792
2025-07-14,05:20:47.000,195,10979548,12885,0,1752470446,13009.728004969998,50.29053728999861,53389.52496792
2025-07-14,05:20:48.000,195,10979505,12885,0,1752470447,13009.754950209994,50.29758641999797,53389.51099368001
2025-07-14,05:20:49.000,195,10979539,12565,0,1752470448,13009.674114489993,50.29053728999861,53389.48304520001
2025-07-14,05:20:50.000,195,10979525,13285,0,1752470449,13009.687587109998,50.29053728999861,53389.48304520001
2025-07-14,05:20:51.000,195,10979520,12925,0,1752470450,13009.640432939988,50.262340770001174,53389.51099368001
2025-07-14,05:20:52.000,195,10979523,12845,0,1752470451,13009.647169249998,50.27643902999989,53389.47605808
2025-07-14,05:20:53.000,195,10979544,13285,0,1752470452,13009.620224009988,50.255291640001815,53389.50400656
2025-07-14,05:20:54.000,195,10979546,13005,0,1752470453,13009.633696629993,50.27643902999989,53389.53195504001
2025-07-14,05:20:55.000,195,10979543,12925,0,1752470454,13009.626960319998,50.26938990000053,53389.490032320005
2025-07-14,05:20:56.000,195,10979521,12965,0,1752470455,13009.633696629993,50.212996859998384,53389.5179808
2025-07-14,05:20:57.000,195,10979500,12925,0,1752470456,13009.667378179998,50.212996859998384,53389.43413536001
2025-07-14,05:20:58.000,195,10979527,12925,0,1752470457,13009.674114489993,50.15660382000351,53389.4481096
2025-07-14,05:20:59.000,195,10979532,12845,0,1752470458,13009.660641869988,50.14955469000415,53389.441122480006
2025-07-14,05:21:00.000,195,10979525,12965,0,1752470459,13009.660641869988,50.14955469000415,53389.48304520001
2025-07-14,05:21:01.000,195,10979496,12765,0,1752470460,13009.694323419993,50.13545642999816,53389.441122480006
2025-07-14,05:21:02.000,195,10979521,12885,0,1752470461,13009.728004969998,50.086112520002644,53389.5179808
2025-07-14,05:21:03.000,195,10979557,12925,0,1752470462,13009.701059729989,50.10725991000072,53389.45509672
2025-07-14,05:21:04.000,195,10979528,13045,0,1752470463,13009.674114489993,50.072014260003925,53389.39919976
2025-07-14,05:21:05.000,195,10979511,12765,0,1752470464,13009.653905559993,50.10725991000072,53389.46907096
2025-07-14,05:21:06.000,195,10979507,12925,0,1752470465,13009.653905559993,50.11430904000008,53389.42714824
2025-07-14,05:21:07.000,195,10979548,12925,0,1752470466,13009.653905559993,50.086112520002644,53389.3782384
2025-07-14,05:21:08.000,195,10979542,13205,0,1752470467,13009.667378179998,50.05791599999793,53389.41317400001
2025-07-14,05:21:09.000,195,10979553,12925,0,1752470468,13009.626960319998,50.093161650002,53389.39221264001
2025-07-14,05:21:10.000,195,10979581,13085,0,1752470469,13009.633696629993,50.10725991000072,53389.385225519996
2025-07-14,05:21:11.000,195,10979537,13085,0,1752470470,13009.559597220003,50.1284072999988,53389.40618688
2025-07-14,05:21:12.000,195,10979518,12845,0,1752470471,13009.546124599998,50.15660382000351,53389.35028992
2025-07-14,05:21:13.000,195,10979536,12725,0,1752470472,13009.546124599998,50.10725991000072,53389.420161120004
2025-07-14,05:21:14.000,195,10979543,12885,0,1752470473,13009.512443049993,50.12135816999944,53389.385225519996
2025-07-14,05:21:15.000,195,10979520,13005,0,1752470474,13009.492234119993,50.10725991000072,53389.385225519996
2025-07-14,05:21:16.000,195,10979528,13245,0,1752470475,13009.492234119993,50.10725991000072,53389.3782384
2025-07-14,05:21:17.000,195,10979533,12965,0,1752470476,13009.458552570002,50.064965130004566,53389.33631568
2025-07-14,05:21:18.000,195,10979548,13045,0,1752470477,13009.438343640002,50.072014260003925,53389.32932856
2025-07-14,05:21:19.000,195,10979545,13125,0,1752470478,13009.397925780002,50.086112520002644,53389.33631568
2025-07-14,05:21:20.000,195,10979532,13205,0,1752470479,13009.404662089997,50.072014260003925,53389.31535432001
2025-07-14,05:21:21.000,195,10979516,12925,0,1752470480,13009.384453159997,50.072014260003925,53389.31535432001
2025-07-14,05:21:22.000,195,10979514,12885,0,1752470481,13009.418134710002,50.086112520002644,53389.33631568
2025-07-14,05:21:23.000,195,10979523,13045,0,1752470482,13009.391189469992,50.05791599999793,53389.34330280001
2025-07-14,05:21:24.000,195,10979546,12885,0,1752470483,13009.370980539992,50.05086686999857,53389.26644448001
2025-07-14,05:21:25.000,195,10979502,12645,0,1752470484,13009.377716850002,50.072014260003925,53389.29439296001
2025-07-14,05:21:26.000,195,10979554,12645,0,1752470485,13009.384453159997,50.072014260003925,53389.25945736
2025-07-14,05:21:27.000,195,10979509,12885,0,1752470486,13009.397925780002,50.079063390003284,53389.273431600006
2025-07-14,05:21:28.000,195,10979574,12965,0,1752470487,13009.424871019997,50.05791599999793,53389.28740584
2025-07-14,05:21:29.000,195,10979507,12965,0,1752470488,13009.424871019997,50.10021078000136,53389.25945736
2025-07-14,05:21:30.000,195,10979519,12925,0,1752470489,13009.411398399992,50.086112520002644,53389.238496
2025-07-14,05:21:31.000,195,10979536,12805,0,1752470490,13009.445079949997,50.093161650002,53389.24548312001
2025-07-14,05:21:32.000,195,10979527,12845,0,1752470491,13009.431607329992,50.1284072999988,53389.28740584
2025-07-14,05:21:33.000,195,10979543,12685,0,1752470492,13009.438343640002,50.14955469000415,53389.25945736
2025-07-14,05:21:34.000,195,10979538,13165,0,1752470493,13009.424871019997,50.14955469000415,53389.25945736
2025-07-14,05:21:35.000,195,10979611,12765,0,1752470494,13009.438343640002,50.16365295000287,53389.24548312001
2025-07-14,05:21:36.000,195,10979572,13085,0,1752470495,13009.397925780002,50.16365295000287,53389.217534639996
2025-07-14,05:21:37.000,195,10979483,13205,0,1752470496,13009.370980539992,50.18480034000095,53389.19657328001
2025-07-14,05:21:38.000,195,10979546,12845,0,1752470497,13009.364244229997,50.198898599999666,53389.21054752
2025-07-14,05:21:39.000,195,10979507,12965,0,1752470498,13009.263199579997,50.212996859998384,53389.21054752
2025-07-14,05:21:40.000,195,10979516,12965,0,1752470499,13009.269935889992,50.205947729999025,53389.18259904
2025-07-14,05:21:41.000,195,10979541,12725,0,1752470500,13009.222781719996,50.198898599999666,53389.1686248
2025-07-14,05:21:42.000,195,10979508,13285,0,1752470501,13009.182363859996,50.2411933800031,53389.16163768
2025-07-14,05:21:43.000,195,10979540,12925,0,1752470502,13009.182363859996,50.23414425000374,53389.154650560005
2025-07-14,05:21:44.000,195,10979526,13005,0,1752470503,13009.121737069996,50.248242510002456,53389.17561192001
2025-07-14,05:21:45.000,195,10979526,12885,0,1752470504,13009.09479183,50.248242510002456,53389.16163768
2025-07-14,05:21:46.000,195,10979554,12605,0,1752470505,13009.02742872999,50.262340770001174,53389.09875360001
2025-07-14,05:21:47.000,195,10979511,13005,0,1752470506,13009.04763765999,50.262340770001174,53389.154650560005
2025-07-14,05:21:48.000,195,10979525,12765,0,1752470507,13009.00721979999,50.26938990000053,53389.18958616
2025-07-14,05:21:49.000,195,10979544,13005,0,1752470508,13009.00721979999,50.26938990000053,53389.11971496
2025-07-14,05:21:50.000,195,10979562,13165,0,1752470509,13008.960065629995,50.2411933800031,53389.18259904
2025-07-14,05:21:51.000,195,10979568,12925,0,1752470510,13009.000483489996,50.248242510002456,53389.14067632
2025-07-14,05:21:52.000,195,10979551,12965,0,1752470511,13009.000483489996,50.22709512000438,53389.14766344001
2025-07-14,05:21:53.000,195,10979537,13365,0,1752470512,13009.020692419996,50.2411933800031,53389.11272784
2025-07-14,05:21:54.000,195,10979534,12725,0,1752470513,13009.02742872999,50.23414425000374,53389.1336892
2025-07-14,05:21:55.000,195,10979544,12685,0,1752470514,13009.02742872999,50.22004598999774,53389.12670208001
2025-07-14,05:21:56.000,195,10979514,12965,0,1752470515,13009.040901349996,50.18480034000095,53389.09875360001
2025-07-14,05:21:57.000,195,10979529,12765,0,1752470516,13009.09479183,50.19184947000031,53389.05683088001
2025-07-14,05:21:58.000,195,10979535,12925,0,1752470517,13009.11500076,50.14250556000479,53389.105740720006
2025-07-14,05:21:59.000,195,10979562,12885,0,1752470518,13009.121737069996,50.12135816999944,53389.084779360004
2025-07-14,05:22:00.000,195,10979520,12925,0,1752470519,13009.168891239991,50.1284072999988,53389.07080512
2025-07-14,05:22:01.000,195,10979577,12965,0,1752470520,13009.128473379991,50.13545642999816,53389.084779360004
2025-07-14,05:22:02.000,195,10979502,12965,0,1752470521,13009.175627550001,50.1284072999988,53389.105740720006
2025-07-14,05:22:03.000,195,10979521,12885,0,1752470522,13009.168891239991,50.11430904000008,53389.09176648
2025-07-14,05:22:04.000,195,10979543,12925,0,1752470523,13009.128473379991,50.13545642999816,53389.09875360001
2025-07-14,05:22:05.000,195,10979589,12925,0,1752470524,13009.09479183,50.17070208000223,53389.09176648
2025-07-14,05:22:06.000,195,10979465,12965,0,1752470525,13009.09479183,50.19184947000031,53389.1336892
2025-07-14,05:22:07.000,195,10979544,13085,0,1752470526,13009.020692419996,50.212996859998384,53389.084779360004
2025-07-14,05:22:08.000,195,10979604,13205,0,1752470527,13008.96680193999,50.22004598999774,53389.05683088001
2025-07-14,05:22:09.000,195,10979548,13005,0,1752470528,13008.90617514999,50.22709512000438,53389.05683088001
2025-07-14,05:22:10.000,195,10979531,12645,0,1752470529,13008.92638407999,50.262340770001174,53389.07779224001
2025-07-14,05:22:11.000,195,10979466,12965,0,1752470530,13008.88596621999,50.26938990000053,53389.105740720006
2025-07-14,05:22:12.000,195,10979590,13165,0,1752470531,13008.8724936,50.3398812000014,53389.04285664
2025-07-14,05:22:13.000,195,10979550,13085,0,1752470532,13008.8724936,50.35397946000012,53389.063818
2025-07-14,05:22:14.000,195,10979583,13205,0,1752470533,13008.879229909995,50.375126849998196,53389.11272784
2025-07-14,05:22:15.000,195,10979557,12805,0,1752470534,13008.859020979995,50.39627424000355,53389.07779224001
2025-07-14,05:22:16.000,195,10979515,13045,0,1752470535,13008.84554835999,50.375126849998196,53389.07080512
2025-07-14,05:22:17.000,195,10979464,12885,0,1752470536,13008.859020979995,50.40332337000291,53389.035869520005
2025-07-14,05:22:18.000,195,10979535,12885,0,1752470537,13008.879229909995,50.38922511000419,53389.035869520005
2025-07-14,05:22:19.000,195,10979544,12965,0,1752470538,13008.879229909995,50.424470760000986,53389.04285664
2025-07-14,05:22:20.000,195,10979555,12925,0,1752470539,13008.879229909995,50.38922511000419,53388.986959680005
2025-07-14,05:22:21.000,195,10979553,13125,0,1752470540,13008.879229909995,50.41037250000227,53389.02888240001
2025-07-14,05:22:22.000,195,10979569,12925,0,1752470541,13008.89270253,50.40332337000291,53389.02189528
2025-07-14,05:22:23.000,195,10979540,12765,0,1752470542,13008.919647769995,50.38922511000419,53389.01490816
2025-07-14,05:22:24.000,195,10979526,12685,0,1752470543,13008.92638407999,50.38922511000419,53389.01490816
2025-07-14,05:22:25.000,195,10979537,13005,0,1752470544,13008.99374718,50.375126849998196,53389.02888240001
2025-07-14,05:22:26.000,195,10979554,12725,0,1752470545,13008.96680193999,50.36102858999948,53389.049843759996
2025-07-14,05:22:27.000,195,10979552,12805,0,1752470546,13008.97353825,50.33283207000204,53389.04285664
2025-07-14,05:22:28.000,195,10979551,12805,0,1752470547,13008.98701086999,50.3398812000014,53389.063818
2025-07-14,05:22:29.000,195,10979551,12805,0,1752470548,13008.99374718,50.36102858999948,53389.01490816
2025-07-14,05:22:30.000,195,10979541,12845,0,1752470549,13009.000483489996,50.3398812000014,53389.01490816
2025-07-14,05:22:31.000,195,10979536,13125,0,1752470550,13009.000483489996,50.36102858999948,53388.986959680005
2025-07-14,05:22:32.000,195,10979535,12765,0,1752470551,13008.99374718,50.38922511000419,53388.9939468
2025-07-14,05:22:33.000,195,10979563,13045,0,1752470552,13009.02742872999,50.424470760000986,53388.95901120001
2025-07-14,05:22:34.000,195,10979513,12805,0,1752470553,13009.03416504,50.438569019999704,53389.00093392
2025-07-14,05:22:35.000,195,10979567,12845,0,1752470554,13009.020692419996,50.438569019999704,53389.00792104001
2025-07-14,05:22:36.000,195,10979519,12965,0,1752470555,13009.081319209996,50.487912930002494,53389.01490816
2025-07-14,05:22:37.000,195,10979517,13085,0,1752470556,13009.081319209996,50.50906032000057,53388.9939468
2025-07-14,05:22:38.000,195,10979515,12765,0,1752470557,13009.108264449991,50.50906032000057,53388.9939468
2025-07-14,05:22:39.000,195,10979550,13005,0,1752470558,13009.162154929996,50.52315857999929,53389.02888240001
2025-07-14,05:22:40.000,195,10979531,12885,0,1752470559,13009.175627550001,50.50906032000057,53389.05683088001
2025-07-14,05:22:41.000,195,10979575,13005,0,1752470560,13009.229518029992,50.54430597000464,53389.04285664
2025-07-14,05:22:42.000,195,10979545,12845,0,1752470561,13009.276672200001,50.57250249000208,53389.01490816
2025-07-14,05:22:43.000,195,10979525,12965,0,1752470562,13009.256463270001,50.57955162000144,53389.04285664
2025-07-14,05:22:44.000,195,10979561,12965,0,1752470563,13009.290144819992,50.56545336000272,53389.07080512
2025-07-14,05:22:45.000,195,10979536,13085,0,1752470564,13009.276672200001,50.57250249000208,53389.063818
2025-07-14,05:22:46.000,195,10979604,12845,0,1752470565,13009.290144819992,50.57250249000208,53389.049843759996
2025-07-14,05:22:47.000,195,10979502,13165,0,1752470566,13009.303617439997,50.53725683999801,53389.02888240001
2025-07-14,05:22:48.000,195,10979515,12805,0,1752470567,13009.317090060002,50.59364988000016,53388.986959680005
2025-07-14,05:22:49.000,195,10979533,12805,0,1752470568,13009.296881130002,50.607748139998876,53389.063818
2025-07-14,05:22:50.000,195,10979523,13005,0,1752470569,13009.303617439997,50.63594466000359,53389.02189528
2025-07-14,05:22:51.000,195,10979485,13125,0,1752470570,13009.263199579997,50.62184640000487,53389.035869520005
2025-07-14,05:22:52.000,195,10979503,12805,0,1752470571,13009.229518029992,50.62184640000487,53388.9939468
2025-07-14,05:22:53.000,195,10979531,12845,0,1752470572,13009.195836480001,50.63594466000359,53388.95202408
2025-07-14,05:22:54.000,195,10979532,13005,0,1752470573,13009.195836480001,50.62889553000423,53388.96599832
2025-07-14,05:22:55.000,195,10979508,13125,0,1752470574,13009.175627550001,50.63594466000359,53388.97298544
2025-07-14,05:22:56.000,195,10979565,12925,0,1752470575,13009.128473379991,50.664141180001025,53388.95202408
2025-07-14,05:22:57.000,195,10979555,13045,0,1752470576,13009.175627550001,50.664141180001025,53388.986959680005
2025-07-14,05:22:58.000,195,10979532,12765,0,1752470577,13009.195836480001,50.67823943999974,53389.01490816
2025-07-14,05:22:59.000,195,10979493,12845,0,1752470578,13009.216045410001,50.69233769999846,53389.04285664
2025-07-14,05:23:00.000,195,10979536,12965,0,1752470579,13009.269935889992,50.720534220003174,53388.95901120001
2025-07-14,05:23:01.000,195,10979547,12965,0,1752470580,13009.290144819992,50.67823943999974,53388.95202408
2025-07-14,05:23:02.000,195,10979514,13125,0,1752470581,13009.303617439997,50.69233769999846,53388.986959680005
2025-07-14,05:23:03.000,195,10979566,12885,0,1752470582,13009.310353749992,50.69233769999846,53388.94503696
2025-07-14,05:23:04.000,195,10979517,12765,0,1752470583,13009.310353749992,50.67823943999974,53388.917088480004
2025-07-14,05:23:05.000,195,10979547,13125,0,1752470584,13009.377716850002,50.671190310000384,53388.95202408
2025-07-14,05:23:06.000,195,10979512,13285,0,1752470585,13009.397925780002,50.63594466000359,53388.94503696
2025-07-14,05:23:07.000,195,10979505,13285,0,1752470586,13009.424871019997,50.62184640000487,53388.97298544
2025-07-14,05:23:08.000,195,10979547,12605,0,1752470587,13009.465288879997,50.57955162000144,53388.95202408
2025-07-14,05:23:09.000,195,10979530,12925,0,1752470588,13009.472025189993,50.56545336000272,53388.90311424
2025-07-14,05:23:10.000,195,10979524,13085,0,1752470589,13009.485497809997,50.56545336000272,53388.9240756
2025-07-14,05:23:11.000,195,10979511,12845,0,1752470590,13009.532651979993,50.51610944999993,53388.97298544
2025-07-14,05:23:12.000,195,10979517,13045,0,1752470591,13009.512443049993,50.480863800003135,53388.96599832
2025-07-14,05:23:13.000,195,10979524,12925,0,1752470592,13009.492234119993,50.53020770999865,53388.93106272001
2025-07-14,05:23:14.000,195,10979542,13205,0,1752470593,13009.485497809997,50.54430597000464,53388.882152879996
2025-07-14,05:23:15.000,195,10979546,12925,0,1752470594,13009.519179360002,50.53020770999865,53388.9240756
2025-07-14,05:23:16.000,195,10979562,12925,0,1752470595,13009.525915669998,50.51610944999993,53388.89612712
2025-07-14,05:23:17.000,195,10979549,13285,0,1752470596,13009.539388290003,50.54430597000464,53388.938049840006
2025-07-14,05:23:18.000,195,10979552,12885,0,1752470597,13009.546124599998,50.56545336000272,53388.96599832
2025-07-14,05:23:19.000,195,10979497,12765,0,1752470598,13009.498970430002,50.57250249000208,53388.91010136001
2025-07-14,05:23:20.000,195,10979550,13005,0,1752470599,13009.505706739998,50.600699009999516,53388.93106272001
2025-07-14,05:23:21.000,195,10979568,13205,0,1752470600,13009.492234119993,50.59364988000016,53388.95901120001
2025-07-14,05:23:22.000,195,10979580,12925,0,1752470601,13009.512443049993,50.607748139998876,53388.93106272001
2025-07-14,05:23:23.000,195,10979565,12845,0,1752470602,13009.525915669998,50.59364988000016,53388.96599832
2025-07-14,05:23:24.000,195,10979543,13085,0,1752470603,13009.546124599998,50.62184640000487,53388.917088480004
2025-07-14,05:23:25.000,195,10979521,12845,0,1752470604,13009.552860909993,50.62889553000423,53388.95901120001
2025-07-14,05:23:26.000,195,10979531,12845,0,1752470605,13009.532651979993,50.62889553000423,53388.917088480004
2025-07-14,05:23:27.000,195,10979547,13005,0,1752470606,13009.539388290003,50.62184640000487,53388.9240756
2025-07-14,05:23:28.000,195,10979568,12885,0,1752470607,13009.539388290003,50.650042920002306,53388.95901120001
2025-07-14,05:23:29.000,195,10979529,13005,0,1752470608,13009.559597220003,50.62889553000423,53388.94503696
2025-07-14,05:23:30.000,195,10979500,12765,0,1752470609,13009.559597220003,50.62184640000487,53388.95202408
2025-07-14,05:23:31.000,195,10979520,13045,0,1752470610,13009.566333529998,50.600699009999516,53388.91010136001
2025-07-14,05:23:32.000,195,10979546,13125,0,1752470611,13009.552860909993,50.62184640000487,53388.917088480004
2025-07-14,05:23:33.000,195,10979510,12885,0,1752470612,13009.552860909993,50.614797269998235,53388.9240756
2025-07-14,05:23:34.000,195,10979510,12885,0,1752470613,13009.552860909993,50.57250249000208,53388.868178640005
2025-07-14,05:23:35.000,195,10979491,12965,0,1752470614,13009.600015079988,50.59364988000016,53388.882152879996
2025-07-14,05:23:36.000,195,10979541,13045,0,1752470615,13009.600015079988,50.53725683999801,53388.86119152001
2025-07-14,05:23:37.000,195,10979571,13005,0,1752470616,13009.593278769993,50.551355100004,53388.917088480004
2025-07-14,05:23:38.000,195,10979537,13085,0,1752470617,13009.600015079988,50.53725683999801,53388.9240756
2025-07-14,05:23:39.000,195,10979506,12765,0,1752470618,13009.620224009988,50.54430597000464,53388.87516576
2025-07-14,05:23:40.000,195,10979502,12885,0,1752470619,13009.606751389998,50.53725683999801,53388.87516576
2025-07-14,05:23:41.000,195,10979491,13085,0,1752470620,13009.633696629993,50.53020770999865,53388.84023016001
2025-07-14,05:23:42.000,195,10979507,13165,0,1752470621,13009.741477589989,50.53725683999801,53388.882152879996
2025-07-14,05:23:43.000,195,10979515,12925,0,1752470622,13009.728004969998,50.54430597000464,53388.8542044
2025-07-14,05:23:44.000,195,10979571,12805,0,1752470623,13009.761686519989,50.50906032000057,53388.88914000001
2025-07-14,05:23:45.000,195,10979476,12925,0,1752470624,13009.741477589989,50.51610944999993,53388.868178640005
2025-07-14,05:23:46.000,195,10979532,12605,0,1752470625,13009.754950209994,50.52315857999929,53388.88914000001
2025-07-14,05:23:47.000,195,10979575,13045,0,1752470626,13009.781895449989,50.487912930002494,53388.87516576
2025-07-14,05:23:48.000,195,10979533,12925,0,1752470627,13009.829049619999,50.52315857999929,53388.89612712
2025-07-14,05:23:49.000,195,10979530,12845,0,1752470628,13009.781895449989,50.52315857999929,53388.89612712
2025-07-14,05:23:50.000,195,10979545,13325,0,1752470629,13009.788631759999,50.50906032000057,53388.87516576
2025-07-14,05:23:51.000,195,10979555,12965,0,1752470630,13009.795368069994,50.53725683999801,53388.87516576
2025-07-14,05:23:52.000,195,10979553,12885,0,1752470631,13009.775159139994,50.50201119000121,53388.88914000001
2025-07-14,05:23:53.000,195,10979509,12925,0,1752470632,13009.734741279994,50.53725683999801,53388.868178640005
2025-07-14,05:23:54.000,195,10979470,12805,0,1752470633,13009.701059729989,50.53725683999801,53388.868178640005
2025-07-14,05:23:55.000,195,10979553,13045,0,1752470634,13009.647169249998,50.55840423000336,53388.938049840006
2025-07-14,05:23:56.000,195,10979525,12925,0,1752470635,13009.647169249998,50.52315857999929,53388.91010136001
2025-07-14,05:23:57.000,195,10979606,12885,0,1752470636,13009.579806149988,50.52315857999929,53388.882152879996
2025-07-14,05:23:58.000,195,10979564,12885,0,1752470637,13009.566333529998,50.56545336000272,53388.9240756
2025-07-14,05:23:59.000,195,10979526,13085,0,1752470638,13009.485497809997,50.54430597000464,53388.89612712
2025-07-14,05:24:00.000,195,10979528,13045,0,1752470639,13009.512443049993,50.551355100004,53388.93106272001
2025-07-14,05:24:01.000,195,10979510,12965,0,1752470640,13009.492234119993,50.52315857999929,53388.87516576
2025-07-14,05:24:02.000,195,10979491,13085,0,1752470641,13009.478761500002,50.52315857999929,53388.819268800005
2025-07-14,05:24:03.000,195,10979524,12885,0,1752470642,13009.472025189993,50.50201119000121,53388.81228168001
2025-07-14,05:24:04.000,195,10979478,12805,0,1752470643,13009.519179360002,50.50906032000057,53388.86119152001
2025-07-14,05:24:05.000,195,10979546,12965,0,1752470644,13009.512443049993,50.52315857999929,53388.80529456
2025-07-14,05:24:06.000,195,10979512,12965,0,1752470645,13009.579806149988,50.50906032000057,53388.79830744
2025-07-14,05:24:07.000,195,10979510,13005,0,1752470646,13009.579806149988,50.487912930002494,53388.819268800005
2025-07-14,05:24:08.000,195,10979518,13045,0,1752470647,13009.613487699993,50.473814670003776,53388.79132032001
2025-07-14,05:24:09.000,195,10979491,12965,0,1752470648,13009.613487699993,50.480863800003135,53388.74241048001
2025-07-14,05:24:10.000,195,10979570,13005,0,1752470649,13009.653905559993,50.50201119000121,53388.79132032001
2025-07-14,05:24:11.000,195,10979482,12965,0,1752470650,13009.707796039998,50.50906032000057,53388.79132032001
2025-07-14,05:24:12.000,195,10979531,13045,0,1752470651,13009.707796039998,50.487912930002494,53388.80529456
2025-07-14,05:24:13.000,195,10979494,13125,0,1752470652,13009.707796039998,50.45971640999778,53388.84721728
2025-07-14,05:24:14.000,195,10979515,12925,0,1752470653,13009.707796039998,50.473814670003776,53388.79132032001
2025-07-14,05:24:15.000,195,10979536,12965,0,1752470654,13009.667378179998,50.51610944999993,53388.7843332
2025-07-14,05:24:16.000,195,10979558,13085,0,1752470655,13009.653905559993,50.480863800003135,53388.73542336
2025-07-14,05:24:17.000,195,10979553,12965,0,1752470656,13009.613487699993,50.49496206000185,53388.770358960006
2025-07-14,05:24:18.000,195,10979574,12845,0,1752470657,13009.566333529998,50.49496206000185,53388.749397600004
2025-07-14,05:24:19.000,195,10979509,12765,0,1752470658,13009.525915669998,50.51610944999993,53388.76337184001
2025-07-14,05:24:20.000,195,10979533,12965,0,1752470659,13009.485497809997,50.53725683999801,53388.77734608
2025-07-14,05:24:21.000,195,10979458,12845,0,1752470660,13009.424871019997,50.53020770999865,53388.7843332
2025-07-14,05:24:22.000,195,10979539,13005,0,1752470661,13009.337298990002,50.56545336000272,53388.714461999996
2025-07-14,05:24:23.000,195,10979545,13045,0,1752470662,13009.344035299997,50.54430597000464,53388.72843624
2025-07-14,05:24:24.000,195,10979525,13085,0,1752470663,13009.337298990002,50.551355100004,53388.72144912001
2025-07-14,05:24:25.000,195,10979534,13045,0,1752470664,13009.276672200001,50.51610944999993,53388.67253928001
2025-07-14,05:24:26.000,195,10979481,12845,0,1752470665,13009.290144819992,50.50201119000121,53388.64459080001
2025-07-14,05:24:27.000,195,10979551,12925,0,1752470666,13009.269935889992,50.54430597000464,53388.61664232
2025-07-14,05:24:28.000,195,10979544,13045,0,1752470667,13009.283408509997,50.54430597000464,53388.66555216
2025-07-14,05:24:29.000,195,10979510,12725,0,1752470668,13009.323826369997,50.51610944999993,53388.651577920005
2025-07-14,05:24:30.000,195,10979491,12965,0,1752470669,13009.391189469992,50.50201119000121,53388.64459080001
2025-07-14,05:24:31.000,195,10979525,12605,0,1752470670,13009.411398399992,50.49496206000185,53388.602668080006
2025-07-14,05:24:32.000,195,10979550,13045,0,1752470671,13009.451816259992,50.50201119000121,53388.64459080001
2025-07-14,05:24:33.000,195,10979510,13125,0,1752470672,13009.485497809997,50.46676554000442,53388.57471960001
2025-07-14,05:24:34.000,195,10979505,13205,0,1752470673,13009.546124599998,50.473814670003776,53388.63061656
2025-07-14,05:24:35.000,195,10979521,13165,0,1752470674,13009.552860909993,50.45971640999778,53388.62362944001
2025-07-14,05:24:36.000,195,10979542,12805,0,1752470675,13009.620224009988,50.49496206000185,53388.61664232
2025-07-14,05:24:37.000,195,10979501,12965,0,1752470676,13009.586542459998,50.431519890000345,53388.602668080006
2025-07-14,05:24:38.000,195,10979533,12885,0,1752470677,13009.600015079988,50.41037250000227,53388.63760368
2025-07-14,05:24:39.000,195,10979559,13085,0,1752470678,13009.586542459998,50.424470760000986,53388.62362944001
2025-07-14,05:24:40.000,195,10979508,13125,0,1752470679,13009.552860909993,50.41742163000163,53388.56773248
2025-07-14,05:24:41.000,195,10979519,12805,0,1752470680,13009.485497809997,50.41742163000163,53388.55375824001
2025-07-14,05:24:42.000,195,10979519,12765,0,1752470681,13009.438343640002,50.45266727999842,53388.58869384
2025-07-14,05:24:43.000,195,10979555,12925,0,1752470682,13009.431607329992,50.40332337000291,53388.59568096001
2025-07-14,05:24:44.000,195,10979499,12685,0,1752470683,13009.397925780002,50.41742163000163,53388.55375824001
2025-07-14,05:24:45.000,195,10979535,12845,0,1752470684,13009.344035299997,50.41037250000227,53388.58869384
2025-07-14,05:24:46.000,195,10979508,12845,0,1752470685,13009.283408509997,50.39627424000355,53388.57471960001
2025-07-14,05:24:47.000,195,10979471,12925,0,1752470686,13009.276672200001,50.39627424000355,53388.51882264
2025-07-14,05:24:48.000,195,10979515,12765,0,1752470687,13009.296881130002,50.375126849998196,53388.546771119996
2025-07-14,05:24:49.000,195,10979507,12965,0,1752470688,13009.263199579997,50.38217598000483,53388.56074536
2025-07-14,05:24:50.000,195,10979518,12885,0,1752470689,13009.269935889992,50.40332337000291,53388.4699128
2025-07-14,05:24:51.000,195,10979563,12925,0,1752470690,13009.303617439997,50.39627424000355,53388.50484840001
2025-07-14,05:24:52.000,195,10979503,12925,0,1752470691,13009.357507920002,50.40332337000291,53388.4699128
2025-07-14,05:24:53.000,195,10979480,13005,0,1752470692,13009.418134710002,50.39627424000355,53388.51882264
2025-07-14,05:24:54.000,195,10979568,12845,0,1752470693,13009.472025189993,50.41037250000227,53388.483887040005
2025-07-14,05:24:55.000,195,10979532,12965,0,1752470694,13009.472025189993,50.44561814999906,53388.4699128
2025-07-14,05:24:56.000,195,10979544,12925,0,1752470695,13009.552860909993,50.45266727999842,53388.42100296
2025-07-14,05:24:57.000,195,10979506,13245,0,1752470696,13009.532651979993,50.50201119000121,53388.44895144
2025-07-14,05:24:58.000,195,10979484,13005,0,1752470697,13009.579806149988,50.480863800003135,53388.37209312
2025-07-14,05:24:59.000,195,10979507,12845,0,1752470698,13009.566333529998,50.53020770999865,53388.38606736001
2025-07-14,05:25:00.000,195,10979527,12885,0,1752470699,13009.586542459998,50.57955162000144,53388.35113176
2025-07-14,05:25:01.000,195,10979545,12925,0,1752470700,13009.546124599998,50.59364988000016,53388.37209312
2025-07-14,05:25:02.000,195,10979488,13165,0,1752470701,13009.539388290003,50.650042920002306,53388.30222192
2025-07-14,05:25:03.000,195,10979500,12885,0,1752470702,13009.492234119993,50.650042920002306,53388.3301704
2025-07-14,05:25:04.000,195,10979513,12925,0,1752470703,13009.418134710002,50.69233769999846,53388.26029920001
2025-07-14,05:25:05.000,195,10979526,12765,0,1752470704,13009.391189469992,50.706435960004455,53388.26029920001
2025-07-14,05:25:06.000,195,10979513,13205,0,1752470705,13009.364244229997,50.77692725999805,53388.1554924
2025-07-14,05:25:07.000,195,10979499,12845,0,1752470706,13009.391189469992,50.86856595000427,53388.148505280005
2025-07-14,05:25:08.000,195,10979522,13285,0,1752470707,13009.404662089997,50.87561508000363,53388.12754392
2025-07-14,05:25:09.000,195,10979545,12965,0,1752470708,13009.384453159997,50.9320081199985,53388.02273712001
2025-07-14,05:25:10.000,195,10979542,12925,0,1752470709,13009.397925780002,50.96020464000321,53387.97382728001
2025-07-14,05:25:11.000,195,10979465,13245,0,1752470710,13009.505706739998,51.058892460001516,53387.876007599996
2025-07-14,05:25:12.000,195,10979516,12845,0,1752470711,13009.525915669998,51.108236370004306,53387.876007599996
2025-07-14,05:25:13.000,195,10979556,12925,0,1752470712,13009.586542459998,51.20692419000261,53387.67338112
2025-07-14,05:25:14.000,195,10979530,13085,0,1752470713,13009.707796039998,51.34085765999771,53387.575561440004
2025-07-14,05:25:15.000,195,10979580,13005,0,1752470714,13009.84252223999,51.467742000000726,53387.39389632
2025-07-14,05:25:16.000,195,10979528,12765,0,1752470715,13010.098502019995,51.59462634000374,53387.08646304001
2025-07-14,05:25:17.000,195,10979503,12925,0,1752470716,13010.421844899996,51.59462634000374,53386.758068400006
2025-07-14,05:25:18.000,195,10979572,13245,0,1752470717,13010.684560989997,51.27741549000348,53386.36678968001
2025-07-14,05:25:19.000,195,10979527,12925,0,1752470718,13010.859705049988,50.551355100004,53386.066343520004
2025-07-14,05:25:20.000,195,10979557,13205,0,1752470719,13010.772133019993,49.606771680002566,53385.82179432001
2025-07-14,05:25:21.000,195,10979588,12925,0,1752470720,13010.280382389996,48.28153523999936,53385.76589736
2025-07-14,05:25:22.000,195,10979530,13005,0,1752470721,13009.03416504,46.99859357999958,53385.8148072
2025-07-14,05:25:23.000,195,10979543,12925,0,1752470722,13007.65322149,47.0126918399983,53386.15018896
2025-07-14,05:25:24.000,195,10979520,12965,0,1752470723,13007.208625029998,48.584647830000904,53386.52749344
2025-07-14,05:25:25.000,195,10979556,12885,0,1752470724,13007.862047099996,49.973326439998345,53386.904797920004
2025-07-14,05:25:26.000,195,10979589,12685,0,1752470725,13008.454842379993,50.5866007500008,53387.28908952
2025-07-14,05:25:27.000,195,10979463,13005,0,1752470726,13008.66366798999,50.64299379000295,53387.58254856
2025-07-14,05:25:28.000,195,10979540,13045,0,1752470727,13008.70408584999,50.52315857999929,53387.82011064
2025-07-14,05:25:29.000,195,10979575,12965,0,1752470728,13008.74450370999,50.35397946000012,53387.97382728001
2025-07-14,05:25:30.000,195,10979543,12925,0,1752470729,13008.778185259995,50.29758641999797,53388.06465984
2025-07-14,05:25:31.000,195,10979539,13005,0,1752470730,13008.83207574,50.31873381000332,53388.16247952
2025-07-14,05:25:32.000,195,10979460,12965,0,1752470731,13008.859020979995,50.34693033000076,53388.148505280005
2025-07-14,05:25:33.000,195,10979533,12845,0,1752470732,13008.89270253,50.424470760000986,53388.23933784001
2025-07-14,05:25:34.000,195,10979575,12965,0,1752470733,13008.94659300999,50.480863800003135,53388.316196160005
2025-07-14,05:25:35.000,195,10979528,12925,0,1752470734,13008.97353825,50.52315857999929,53388.27427344
2025-07-14,05:25:36.000,195,10979568,12965,0,1752470735,13009.067846589991,50.551355100004,53388.32318328
2025-07-14,05:25:37.000,195,10979482,13165,0,1752470736,13009.11500076,50.5866007500008,53388.37209312
2025-07-14,05:25:38.000,195,10979558,12805,0,1752470737,13009.209309099992,50.57250249000208,53388.37209312
2025-07-14,05:25:39.000,195,10979524,12925,0,1752470738,13009.236254340001,50.600699009999516,53388.379080239996
2025-07-14,05:25:40.000,195,10979546,12565,0,1752470739,13009.296881130002,50.54430597000464,53388.42100296
2025-07-14,05:25:41.000,195,10979618,12925,0,1752470740,13009.438343640002,50.49496206000185,53388.40702872001
2025-07-14,05:25:42.000,195,10979534,12925,0,1752470741,13009.472025189993,50.49496206000185,53388.4000416
2025-07-14,05:25:43.000,195,10979507,13005,0,1752470742,13009.566333529998,50.41037250000227,53388.40702872001
2025-07-14,05:25:44.000,195,10979547,12685,0,1752470743,13009.600015079988,50.39627424000355,53388.40702872001
2025-07-14,05:25:45.000,195,10979592,12885,0,1752470744,13009.674114489993,50.3398812000014,53388.434977200006
2025-07-14,05:25:46.000,195,10979520,13125,0,1752470745,13009.707796039998,50.3398812000014,53388.38606736001
2025-07-14,05:25:47.000,195,10979562,12685,0,1752470746,13009.754950209994,50.29053728999861,53388.44895144
2025-07-14,05:25:48.000,195,10979557,12925,0,1752470747,13009.768422829999,50.26938990000053,53388.434977200006
2025-07-14,05:25:49.000,195,10979534,12965,0,1752470748,13009.815576999994,50.262340770001174,53388.4000416
2025-07-14,05:25:50.000,195,10979580,13005,0,1752470749,13009.869467479999,50.26938990000053,53388.483887040005
2025-07-14,05:25:51.000,195,10979563,12845,0,1752470750,13009.869467479999,50.29758641999797,53388.46292568
2025-07-14,05:25:52.000,195,10979510,12925,0,1752470751,13009.896412719994,50.32578294000268,53388.49087416
2025-07-14,05:25:53.000,195,10979554,13165,0,1752470752,13009.849258549999,50.32578294000268,53388.47689992001
2025-07-14,05:25:54.000,195,10979531,12925,0,1752470753,13009.849258549999,50.34693033000076,53388.50484840001
2025-07-14,05:25:55.000,195,10979560,12845,0,1752470754,13009.889676409999,50.38217598000483,53388.46292568
2025-07-14,05:25:56.000,195,10979509,12885,0,1752470755,13009.768422829999,50.41742163000163,53388.51183552
2025-07-14,05:25:57.000,195,10979537,13325,0,1752470756,13009.815576999994,50.49496206000185,53388.47689992001
2025-07-14,05:25:58.000,195,10979545,12765,0,1752470757,13009.795368069994,50.438569019999704,53388.47689992001
2025-07-14,05:25:59.000,195,10979565,12885,0,1752470758,13009.808840689999,50.49496206000185,53388.44196432
2025-07-14,05:26:00.000,195,10979527,12845,0,1752470759,13009.795368069994,50.50201119000121,53388.45593856001
2025-07-14,05:26:01.000,195,10979526,12925,0,1752470760,13009.775159139994,50.50201119000121,53388.44895144
2025-07-14,05:26:02.000,195,10979536,12765,0,1752470761,13009.748213899999,50.50906032000057,53388.39305448
2025-07-14,05:26:03.000,195,10979552,13285,0,1752470762,13009.748213899999,50.50906032000057,53388.539784
2025-07-14,05:26:04.000,195,10979523,13085,0,1752470763,13009.728004969998,50.51610944999993,53388.483887040005
2025-07-14,05:26:05.000,195,10979512,12765,0,1752470764,13009.788631759999,50.49496206000185,53388.49087416
2025-07-14,05:26:06.000,195,10979527,13245,0,1752470765,13009.768422829999,50.45971640999778,53388.50484840001
2025-07-14,05:26:07.000,195,10979526,12965,0,1752470766,13009.754950209994,50.424470760000986,53388.50484840001
2025-07-14,05:26:08.000,195,10979541,12885,0,1752470767,13009.775159139994,50.424470760000986,53388.51183552
2025-07-14,05:26:09.000,195,10979475,13445,0,1752470768,13009.768422829999,50.40332337000291,53388.45593856001
2025-07-14,05:26:10.000,195,10979546,13005,0,1752470769,13009.82231330999,50.39627424000355,53388.414015840004
2025-07-14,05:26:11.000,195,10979502,13045,0,1752470770,13009.82231330999,50.36807771999884,53388.4699128
2025-07-14,05:26:12.000,195,10979552,12885,0,1752470771,13009.896412719994,50.39627424000355,53388.46292568
2025-07-14,05:26:13.000,195,10979539,12845,0,1752470772,13009.889676409999,50.3398812000014,53388.414015840004
2025-07-14,05:26:14.000,195,10979535,12885,0,1752470773,13009.90314902999,50.35397946000012,53388.46292568
2025-07-14,05:26:15.000,195,10979553,12925,0,1752470774,13009.916621649994,50.34693033000076,53388.44895144
2025-07-14,05:26:16.000,195,10979545,13085,0,1752470775,13009.97051213,50.3398812000014,53388.483887040005
2025-07-14,05:26:17.000,195,10979555,13285,0,1752470776,13009.98398474999,50.311684680003964,53388.42799008001
2025-07-14,05:26:18.000,195,10979545,12925,0,1752470777,13010.01092999,50.304635550004605,53388.4699128
2025-07-14,05:26:19.000,195,10979532,12885,0,1752470778,13010.03113892,50.27643902999989,53388.414015840004
2025-07-14,05:26:20.000,195,10979508,12765,0,1752470779,13010.01092999,50.22004598999774,53388.40702872001
2025-07-14,05:26:21.000,195,10979539,13125,0,1752470780,13010.017666299995,50.19184947000031,53388.4000416
2025-07-14,05:26:22.000,195,10979508,12965,0,1752470781,13010.02440260999,50.18480034000095,53388.42799008001
2025-07-14,05:26:23.000,195,10979507,13005,0,1752470782,13010.02440260999,50.16365295000287,53388.42100296
2025-07-14,05:26:24.000,195,10979539,12765,0,1752470783,13009.997457369995,50.17070208000223,53388.46292568
2025-07-14,05:26:25.000,195,10979530,13125,0,1752470784,13009.957039509995,50.093161650002,53388.42100296
2025-07-14,05:26:26.000,195,10979554,13125,0,1752470785,13009.97051213,50.093161650002,53388.40702872001
2025-07-14,05:26:27.000,195,10979507,12805,0,1752470786,13009.9503032,50.079063390003284,53388.33715752001
2025-07-14,05:26:28.000,195,10979534,12965,0,1752470787,13009.957039509995,50.064965130004566,53388.35811888001
2025-07-14,05:26:29.000,195,10979515,12805,0,1752470788,13009.93009427,50.05791599999793,53388.3301704
2025-07-14,05:26:30.000,195,10979546,13085,0,1752470789,13009.889676409999,50.064965130004566,53388.30222192
2025-07-14,05:26:31.000,195,10979497,12885,0,1752470790,13009.90988534,50.05086686999857,53388.33715752001
2025-07-14,05:26:32.000,195,10979537,12765,0,1752470791,13009.896412719994,50.036768609999854,53388.37209312
2025-07-14,05:26:33.000,195,10979583,13045,0,1752470792,13009.92335795999,50.064965130004566,53388.37209312
2025-07-14,05:26:34.000,195,10979553,13045,0,1752470793,13009.916621649994,50.036768609999854,53388.40702872001
2025-07-14,05:26:35.000,195,10979536,12885,0,1752470794,13009.88294009999,50.05791599999793,53388.37209312
2025-07-14,05:26:36.000,195,10979545,12725,0,1752470795,13009.90314902999,50.072014260003925,53388.35811888001
2025-07-14,05:26:37.000,195,10979563,13125,0,1752470796,13009.93009427,50.05791599999793,53388.30920904001
2025-07-14,05:26:38.000,195,10979537,13125,0,1752470797,13009.869467479999,50.079063390003284,53388.35811888001
2025-07-14,05:26:39.000,195,10979549,12885,0,1752470798,13009.936830579994,50.064965130004566,53388.316196160005
2025-07-14,05:26:40.000,195,10979539,12925,0,1752470799,13009.90314902999,50.10021078000136,53388.26029920001
2025-07-14,05:26:41.000,195,10979552,13165,0,1752470800,13009.889676409999,50.11430904000008,53388.32318328
2025-07-14,05:26:42.000,195,10979542,13005,0,1752470801,13009.889676409999,50.14250556000479,53388.25331208
2025-07-14,05:26:43.000,195,10979532,12965,0,1752470802,13009.94356688999,50.12135816999944,53388.32318328
2025-07-14,05:26:44.000,195,10979533,13125,0,1752470803,13009.90988534,50.086112520002644,53388.35811888001
2025-07-14,05:26:45.000,195,10979601,13125,0,1752470804,13009.88294009999,50.079063390003284,53388.316196160005
2025-07-14,05:26:46.000,195,10979565,12885,0,1752470805,13009.90314902999,50.1284072999988,53388.34414464
2025-07-14,05:26:47.000,195,10979588,13165,0,1752470806,13009.82231330999,50.10021078000136,53388.28126056
2025-07-14,05:26:48.000,195,10979542,13285,0,1752470807,13009.815576999994,50.12135816999944,53388.211389359996
2025-07-14,05:26:49.000,195,10979504,12965,0,1752470808,13009.829049619999,50.086112520002644,53388.267286320006
2025-07-14,05:26:50.000,195,10979568,12765,0,1752470809,13009.802104379989,50.05791599999793,53388.25331208
2025-07-14,05:26:51.000,195,10979502,12805,0,1752470810,13009.781895449989,50.086112520002644,53388.28126056
2025-07-14,05:26:52.000,195,10979532,12965,0,1752470811,13009.795368069994,50.036768609999854,53388.23235072
2025-07-14,05:26:53.000,195,10979562,12845,0,1752470812,13009.775159139994,50.036768609999854,53388.16247952
2025-07-14,05:26:54.000,195,10979556,13125,0,1752470813,13009.754950209994,49.98742470000434,53388.25331208
2025-07-14,05:26:55.000,195,10979523,12965,0,1752470814,13009.768422829999,49.9944738300037,53388.20440224
2025-07-14,05:26:56.000,195,10979577,13045,0,1752470815,13009.768422829999,49.93103166000219,53388.211389359996
2025-07-14,05:26:57.000,195,10979558,12965,0,1752470816,13009.788631759999,49.88873687999876,53388.197415120005
2025-07-14,05:26:58.000,195,10979532,12765,0,1752470817,13009.795368069994,49.8816877499994,53388.23933784001
2025-07-14,05:26:59.000,195,10979508,12885,0,1752470818,13009.855994859994,49.86758949000068,53388.19042800001
2025-07-14,05:27:00.000,195,10979520,13085,0,1752470819,13009.876203789994,49.7829999300011,53388.2253636
2025-07-14,05:27:01.000,195,10979493,12725,0,1752470820,13009.869467479999,49.81824557999789,53388.17645376
2025-07-14,05:27:02.000,195,10979550,12845,0,1752470821,13009.90988534,49.7829999300011,53388.18344088
2025-07-14,05:27:03.000,195,10979553,13285,0,1752470822,13009.90314902999,49.72660688999895,53388.18344088
2025-07-14,05:27:04.000,195,10979540,12725,0,1752470823,13009.90988534,49.71955775999959,53388.211389359996
2025-07-14,05:27:05.000,195,10979540,12765,0,1752470824,13009.889676409999,49.73365601999831,53388.23235072
2025-07-14,05:27:06.000,195,10979543,12925,0,1752470825,13009.876203789994,49.72660688999895,53388.17645376
2025-07-14,05:27:07.000,195,10979527,13085,0,1752470826,13009.86273116999,49.740705149997666,53388.16946664001
2025-07-14,05:27:08.000,195,10979550,12925,0,1752470827,13009.808840689999,49.740705149997666,53388.211389359996
2025-07-14,05:27:09.000,195,10979526,12925,0,1752470828,13009.748213899999,49.76890167000238,53388.1554924
2025-07-14,05:27:10.000,195,10979582,12805,0,1752470829,13009.694323419993,49.76890167000238,53388.211389359996
2025-07-14,05:27:11.000,195,10979538,13005,0,1752470830,13009.667378179998,49.7829999300011,53388.148505280005
2025-07-14,05:27:12.000,195,10979496,12845,0,1752470831,13009.600015079988,49.83234384000389,53388.16247952
2025-07-14,05:27:13.000,195,10979531,12965,0,1752470832,13009.559597220003,49.846442100002605,53388.13453104
2025-07-14,05:27:14.000,195,10979549,12845,0,1752470833,13009.498970430002,49.846442100002605,53388.099595440006
2025-07-14,05:27:15.000,195,10979589,13045,0,1752470834,13009.451816259992,49.86758949000068,53388.17645376
2025-07-14,05:27:16.000,195,10979529,13125,0,1752470835,13009.465288879997,49.88873687999876,53388.1554924
2025-07-14,05:27:17.000,195,10979500,12845,0,1752470836,13009.411398399992,49.86054036000132,53388.05068560001
2025-07-14,05:27:18.000,195,10979559,12765,0,1752470837,13009.384453159997,49.8816877499994,53388.099595440006
2025-07-14,05:27:19.000,195,10979522,12925,0,1752470838,13009.391189469992,49.88873687999876,53388.099595440006
2025-07-14,05:27:20.000,195,10979531,13085,0,1752470839,13009.377716850002,49.8816877499994,53388.07164696001
2025-07-14,05:27:21.000,195,10979590,13165,0,1752470840,13009.391189469992,49.86054036000132,53388.05068560001
2025-07-14,05:27:22.000,195,10979490,12805,0,1752470841,13009.431607329992,49.81824557999789,53388.0856212
2025-07-14,05:27:23.000,195,10979542,13005,0,1752470842,13009.465288879997,49.846442100002605,53388.00876288
2025-07-14,05:27:24.000,195,10979500,13125,0,1752470843,13009.505706739998,49.839392970003246,53388.06465984
2025-07-14,05:27:25.000,195,10979522,12925,0,1752470844,13009.546124599998,49.797098189999815,53388.05767272
2025-07-14,05:27:26.000,195,10979553,12925,0,1752470845,13009.586542459998,49.82529471000453,53388.05767272
2025-07-14,05:27:27.000,195,10979525,12845,0,1752470846,13009.600015079988,49.7477542800043,53388.01575
2025-07-14,05:27:28.000,195,10979539,13125,0,1752470847,13009.626960319998,49.77595080000174,53388.00876288
2025-07-14,05:27:29.000,195,10979539,12765,0,1752470848,13009.606751389998,49.73365601999831,53387.98780152
2025-07-14,05:27:30.000,195,10979524,12765,0,1752470849,13009.647169249998,49.7477542800043,53388.00177576001
2025-07-14,05:27:31.000,195,10979516,12925,0,1752470850,13009.640432939988,49.75480341000366,53387.99478864
2025-07-14,05:27:32.000,195,10979542,13205,0,1752470851,13009.606751389998,49.71250863000023,53388.00177576001
2025-07-14,05:27:33.000,195,10979539,13125,0,1752470852,13009.559597220003,49.70545950000087,53387.980814400005
2025-07-14,05:27:34.000,195,10979527,13125,0,1752470853,13009.546124599998,49.71955775999959,53387.97382728001
2025-07-14,05:27:35.000,195,10979495,12925,0,1752470854,13009.505706739998,49.71250863000023,53387.96684016
2025-07-14,05:27:36.000,195,10979499,12965,0,1752470855,13009.451816259992,49.70545950000087,53387.980814400005
2025-07-14,05:27:37.000,195,10979483,12965,0,1752470856,13009.424871019997,49.670213850004075,53387.96684016
2025-07-14,05:27:38.000,195,10979533,12685,0,1752470857,13009.357507920002,49.69136124000215,53387.9458788
2025-07-14,05:27:39.000,195,10979545,12845,0,1752470858,13009.344035299997,49.71250863000023,53387.862033360005
2025-07-14,05:27:40.000,195,10979466,12805,0,1752470859,13009.290144819992,49.7477542800043,53387.95286592001
2025-07-14,05:27:41.000,195,10979559,12925,0,1752470860,13009.276672200001,49.72660688999895,53387.980814400005
2025-07-14,05:27:42.000,195,10979538,12845,0,1752470861,13009.242990649996,49.73365601999831,53387.88299472001
2025-07-14,05:27:43.000,195,10979523,13085,0,1752470862,13009.269935889992,49.70545950000087,53387.95985304
2025-07-14,05:27:44.000,195,10979514,12885,0,1752470863,13009.216045410001,49.7477542800043,53387.95286592001
2025-07-14,05:27:45.000,195,10979536,12805,0,1752470864,13009.256463270001,49.72660688999895,53387.91793032
2025-07-14,05:27:46.000,195,10979510,12925,0,1752470865,13009.256463270001,49.69841037000151,53387.876007599996
2025-07-14,05:27:47.000,195,10979529,12765,0,1752470866,13009.310353749992,49.69841037000151,53387.88299472001
2025-07-14,05:27:48.000,195,10979524,13245,0,1752470867,13009.330562679992,49.670213850004075,53387.83408488001
2025-07-14,05:27:49.000,195,10979487,12925,0,1752470868,13009.377716850002,49.64906645999872,53387.841072
2025-07-14,05:27:50.000,195,10979599,12765,0,1752470869,13009.431607329992,49.606771680002566,53387.83408488001
2025-07-14,05:27:51.000,195,10979525,13165,0,1752470870,13009.472025189993,49.571526029998495,53387.862033360005
2025-07-14,05:27:52.000,195,10979528,13085,0,1752470871,13009.505706739998,49.5362803800017,53387.862033360005
2025-07-14,05:27:53.000,195,10979539,12885,0,1752470872,13009.525915669998,49.52218212000298,53387.841072
2025-07-14,05:27:54.000,195,10979549,13045,0,1752470873,13009.525915669998,49.45169082000211,53387.813123520005
2025-07-14,05:27:55.000,195,10979548,12925,0,1752470874,13009.552860909993,49.430543430004036,53387.83408488001
2025-07-14,05:27:56.000,195,10979513,12805,0,1752470875,13009.539388290003,49.45169082000211,53387.85504624001
2025-07-14,05:27:57.000,195,10979522,13045,0,1752470876,13009.525915669998,49.45873995000147,53387.84805912
2025-07-14,05:27:58.000,195,10979531,13005,0,1752470877,13009.498970430002,49.46578908000083,53387.82709776
2025-07-14,05:27:59.000,195,10979551,12725,0,1752470878,13009.465288879997,49.444641690002754,53387.80613640001
2025-07-14,05:28:00.000,195,10979505,12605,0,1752470879,13009.438343640002,49.50808386000426,53387.82709776
2025-07-14,05:28:01.000,195,10979534,12725,0,1752470880,13009.377716850002,49.51513299000362,53387.86902048
2025-07-14,05:28:02.000,195,10979527,12885,0,1752470881,13009.330562679992,49.564476899999136,53387.813123520005
2025-07-14,05:28:03.000,195,10979563,12925,0,1752470882,13009.249726959992,49.564476899999136,53387.764213680006
2025-07-14,05:28:04.000,195,10979576,13125,0,1752470883,13009.182363859996,49.59267342000385,53387.79216216
2025-07-14,05:28:05.000,195,10979519,13285,0,1752470884,13009.189100169991,49.613820810001926,53387.75023944
2025-07-14,05:28:06.000,195,10979503,12965,0,1752470885,13009.088055519991,49.64201732999936,53387.70831672001
2025-07-14,05:28:07.000,195,10979564,13245,0,1752470886,13009.04763765999,49.68431211000279,53387.75722656001
2025-07-14,05:28:08.000,195,10979539,12885,0,1752470887,13009.040901349996,49.68431211000279,53387.72927808
2025-07-14,05:28:09.000,195,10979548,13125,0,1752470888,13009.04763765999,49.71250863000023,53387.67338112
2025-07-14,05:28:10.000,195,10979583,12925,0,1752470889,13009.04763765999,49.740705149997666,53387.694342480005
2025-07-14,05:28:11.000,195,10979509,13125,0,1752470890,13009.05437397,49.71250863000023,53387.65940688
2025-07-14,05:28:12.000,195,10979532,12805,0,1752470891,13009.108264449991,49.75480341000366,53387.65940688
2025-07-14,05:28:13.000,195,10979564,12925,0,1752470892,13009.148682309991,49.76185254000302,53387.65241976
2025-07-14,05:28:14.000,195,10979552,12925,0,1752470893,13009.189100169991,49.740705149997666,53387.694342480005
2025-07-14,05:28:15.000,195,10979558,12965,0,1752470894,13009.236254340001,49.740705149997666,53387.645432640005
2025-07-14,05:28:16.000,195,10979504,12485,0,1752470895,13009.317090060002,49.72660688999895,53387.66639400001
2025-07-14,05:28:17.000,195,10979541,12885,0,1752470896,13009.370980539992,49.677262980003434,53387.61049704
2025-07-14,05:28:18.000,195,10979614,12965,0,1752470897,13009.418134710002,49.71250863000023,53387.645432640005
2025-07-14,05:28:19.000,195,10979536,12765,0,1752470898,13009.472025189993,49.663164720004715,53387.68036824
2025-07-14,05:28:20.000,195,10979596,12805,0,1752470899,13009.552860909993,49.670213850004075,53387.6314584
2025-07-14,05:28:21.000,195,10979564,13085,0,1752470900,13009.579806149988,49.64201732999936,53387.645432640005
2025-07-14,05:28:22.000,195,10979570,12925,0,1752470901,13009.586542459998,49.613820810001926,53387.65241976
2025-07-14,05:28:23.000,195,10979562,13005,0,1752470902,13009.593278769993,49.627919070000644,53387.58953568001
2025-07-14,05:28:24.000,195,10979546,12965,0,1752470903,13009.626960319998,49.59972255000321,53387.66639400001
2025-07-14,05:28:25.000,195,10979546,12885,0,1752470904,13009.647169249998,49.627919070000644,53387.63844552001
2025-07-14,05:28:26.000,195,10979530,13085,0,1752470905,13009.647169249998,49.613820810001926,53387.61748416001
2025-07-14,05:28:27.000,195,10979555,12925,0,1752470906,13009.653905559993,49.627919070000644,53387.62447128
2025-07-14,05:28:28.000,195,10979525,12965,0,1752470907,13009.640432939988,49.606771680002566,53387.65241976
2025-07-14,05:28:29.000,195,10979557,12925,0,1752470908,13009.620224009988,49.613820810001926,53387.645432640005
2025-07-14,05:28:30.000,195,10979524,12645,0,1752470909,13009.620224009988,49.677262980003434,53387.67338112
2025-07-14,05:28:31.000,195,10979543,12925,0,1752470910,13009.593278769993,49.65611558999808,53387.67338112
2025-07-14,05:28:32.000,195,10979557,12605,0,1752470911,13009.559597220003,49.663164720004715,53387.65241976
2025-07-14,05:28:33.000,195,10979536,12805,0,1752470912,13009.566333529998,49.64201732999936,53387.68735536001
2025-07-14,05:28:34.000,195,10979546,12685,0,1752470913,13009.579806149988,49.68431211000279,53387.6314584
2025-07-14,05:28:35.000,195,10979548,13005,0,1752470914,13009.613487699993,49.670213850004075,53387.6314584
2025-07-14,05:28:36.000,195,10979560,13005,0,1752470915,13009.566333529998,49.69136124000215,53387.65241976
2025-07-14,05:28:37.000,195,10979552,12885,0,1752470916,13009.640432939988,49.72660688999895,53387.63844552001
2025-07-14,05:28:38.000,195,10979546,13125,0,1752470917,13009.620224009988,49.740705149997666,53387.60350992
2025-07-14,05:28:39.000,195,10979528,12685,0,1752470918,13009.667378179998,49.71955775999959,53387.60350992
2025-07-14,05:28:40.000,195,10979516,12885,0,1752470919,13009.674114489993,49.73365601999831,53387.65241976
2025-07-14,05:28:41.000,195,10979523,13125,0,1752470920,13009.701059729989,49.72660688999895,53387.58953568001
2025-07-14,05:28:42.000,195,10979513,13045,0,1752470921,13009.701059729989,49.71250863000023,53387.63844552001
2025-07-14,05:28:43.000,195,10979545,12885,0,1752470922,13009.721268659989,49.68431211000279,53387.645432640005
2025-07-14,05:28:44.000,195,10979557,12965,0,1752470923,13009.734741279994,49.71250863000023,53387.65940688
2025-07-14,05:28:45.000,195,10979598,12925,0,1752470924,13009.714532349994,49.69136124000215,53387.61049704
2025-07-14,05:28:46.000,195,10979563,12885,0,1752470925,13009.748213899999,49.69136124000215,53387.58953568001
2025-07-14,05:28:47.000,195,10979503,12885,0,1752470926,13009.754950209994,49.64201732999936,53387.694342480005
2025-07-14,05:28:48.000,195,10979564,13285,0,1752470927,13009.721268659989,49.59972255000321,53387.63844552001
2025-07-14,05:28:49.000,195,10979620,13285,0,1752470928,13009.741477589989,49.58562429000449,53387.62447128
2025-07-14,05:28:50.000,195,10979561,12765,0,1752470929,13009.701059729989,49.578575159997854,53387.645432640005
2025-07-14,05:28:51.000,195,10979593,13125,0,1752470930,13009.754950209994,49.578575159997854,53387.65241976
2025-07-14,05:28:52.000,195,10979547,13205,0,1752470931,13009.748213899999,49.52923125000234,53387.61748416001
2025-07-14,05:28:53.000,195,10979529,12965,0,1752470932,13009.754950209994,49.51513299000362,53387.68735536001
2025-07-14,05:28:54.000,195,10979498,12965,0,1752470933,13009.768422829999,49.5362803800017,53387.62447128
2025-07-14,05:28:55.000,195,10979553,12765,0,1752470934,13009.795368069994,49.52923125000234,53387.65241976
2025-07-14,05:28:56.000,195,10979570,12605,0,1752470935,13009.795368069994,49.51513299000362,53387.66639400001
2025-07-14,05:28:57.000,195,10979536,12965,0,1752470936,13009.86273116999,49.571526029998495,53387.7013296
2025-07-14,05:28:58.000,195,10979558,12725,0,1752470937,13009.88294009999,49.5010347300049,53387.7013296
2025-07-14,05:28:59.000,195,10979559,13005,0,1752470938,13009.889676409999,49.54332951000106,53387.68036824
2025-07-14,05:29:00.000,195,10979521,12965,0,1752470939,13009.936830579994,49.55037864000042,53387.65940688
2025-07-14,05:29:01.000,195,10979571,13045,0,1752470940,13009.977248439995,49.55742776999978,53387.67338112
2025-07-14,05:29:02.000,195,10979539,13045,0,1752470941,13009.96377581999,49.55742776999978,53387.66639400001
2025-07-14,05:29:03.000,195,10979552,12645,0,1752470942,13009.99072106,49.59267342000385,53387.645432640005
2025-07-14,05:29:04.000,195,10979554,12845,0,1752470943,13010.058084159995,49.578575159997854,53387.66639400001
2025-07-14,05:29:05.000,195,10979543,12805,0,1752470944,13010.098502019995,49.59267342000385,53387.694342480005
2025-07-14,05:29:06.000,195,10979500,12765,0,1752470945,13010.118710949995,49.578575159997854,53387.68036824
2025-07-14,05:29:07.000,195,10979565,12925,0,1752470946,13010.14565618999,49.59267342000385,53387.65940688
2025-07-14,05:29:08.000,195,10979537,12845,0,1752470947,13010.1523925,49.613820810001926,53387.65241976
2025-07-14,05:29:09.000,195,10979573,13005,0,1752470948,13010.10523832999,49.64201732999936,53387.66639400001
2025-07-14,05:29:10.000,195,10979559,12885,0,1752470949,13010.09176571,49.627919070000644,53387.65940688
2025-07-14,05:29:11.000,195,10979536,12805,0,1752470950,13010.058084159995,49.68431211000279,53387.65241976
2025-07-14,05:29:12.000,195,10979558,12885,0,1752470951,13010.04461153999,49.71955775999959,53387.65940688
2025-07-14,05:29:13.000,195,10979563,13005,0,1752470952,13010.01092999,49.71250863000023,53387.68735536001
2025-07-14,05:29:14.000,195,10979558,12965,0,1752470953,13010.017666299995,49.670213850004075,53387.67338112
2025-07-14,05:29:15.000,195,10979578,13125,0,1752470954,13009.94356688999,49.70545950000087,53387.65940688
2025-07-14,05:29:16.000,195,10979556,12845,0,1752470955,13009.92335795999,49.69136124000215,53387.72229096
2025-07-14,05:29:17.000,195,10979549,13125,0,1752470956,13009.86273116999,49.69841037000151,53387.71530384001
2025-07-14,05:29:18.000,195,10979556,13285,0,1752470957,13009.889676409999,49.68431211000279,53387.72927808
2025-07-14,05:29:19.000,195,10979550,13205,0,1752470958,13009.889676409999,49.68431211000279,53387.71530384001
2025-07-14,05:29:20.000,195,10979555,13205,0,1752470959,13009.869467479999,49.69841037000151,53387.7013296
2025-07-14,05:29:21.000,195,10979540,12845,0,1752470960,13009.84252223999,49.68431211000279,53387.72229096
2025-07-14,05:29:22.000,195,10979558,13005,0,1752470961,13009.84252223999,49.64906645999872,53387.645432640005
2025-07-14,05:29:23.000,195,10979524,13005,0,1752470962,13009.855994859994,49.65611558999808,53387.68036824
2025-07-14,05:29:24.000,195,10979530,13005,0,1752470963,13009.916621649994,49.6349682,53387.7013296
2025-07-14,05:29:25.000,195,10979533,12605,0,1752470964,13009.936830579994,49.606771680002566,53387.60350992
2025-07-14,05:29:26.000,195,10979564,12765,0,1752470965,13009.98398474999,49.55742776999978,53387.65241976
2025-07-14,05:29:27.000,195,10979578,12965,0,1752470966,13010.00419367999,49.54332951000106,53387.63844552001
2025-07-14,05:29:28.000,195,10979497,12885,0,1752470967,13010.06482046999,49.51513299000362,53387.66639400001
2025-07-14,05:29:29.000,195,10979526,13285,0,1752470968,13010.098502019995,49.50808386000426,53387.6314584
2025-07-14,05:29:30.000,195,10979544,12885,0,1752470969,13010.118710949995,49.47283821000019,53387.645432640005
2025-07-14,05:29:31.000,195,10979575,12965,0,1752470970,13010.1523925,49.47988733999955,53387.62447128
2025-07-14,05:29:32.000,195,10979510,12765,0,1752470971,13010.16586511999,49.49398559999827,53387.58254856
2025-07-14,05:29:33.000,195,10979539,12925,0,1752470972,13010.18607404999,49.47283821000019,53387.61748416001
2025-07-14,05:29:34.000,195,10979543,13005,0,1752470973,13010.159128809995,49.49398559999827,53387.645432640005
2025-07-14,05:29:35.000,195,10979526,12965,0,1752470974,13010.1523925,49.47283821000019,53387.63844552001
2025-07-14,05:29:36.000,195,10979551,13005,0,1752470975,13010.11197464,49.47283821000019,53387.61748416001
2025-07-14,05:29:37.000,195,10979558,13125,0,1752470976,13010.078293089995,49.47988733999955,53387.68735536001
2025-07-14,05:29:38.000,195,10979520,12885,0,1752470977,13010.07155678,49.5010347300049,53387.65241976
2025-07-14,05:29:39.000,195,10979539,12645,0,1752470978,13010.04461153999,49.55037864000042,53387.6314584
2025-07-14,05:29:40.000,195,10979468,12565,0,1752470979,13010.017666299995,49.52923125000234,53387.67338112
2025-07-14,05:29:41.000,195,10979499,12965,0,1752470980,13009.98398474999,49.578575159997854,53387.65940688
2025-07-14,05:29:42.000,195,10979567,13125,0,1752470981,13009.94356688999,49.578575159997854,53387.68036824
2025-07-14,05:29:43.000,195,10979586,13085,0,1752470982,13009.936830579994,49.59267342000385,53387.68735536001
2025-07-14,05:29:44.000,195,10979540,12845,0,1752470983,13009.916621649994,49.59972255000321,53387.7013296
2025-07-14,05:29:45.000,195,10979535,13245,0,1752470984,13009.90988534,49.59972255000321,53387.67338112
2025-07-14,05:29:46.000,195,10979557,13085,0,1752470985,13009.90314902999,49.59972255000321,53387.71530384001
2025-07-14,05:29:47.000,195,10979508,12805,0,1752470986,13009.88294009999,49.64201732999936,53387.645432640005
2025-07-14,05:29:48.000,195,10979524,12845,0,1752470987,13009.936830579994,49.670213850004075,53387.65940688
2025-07-14,05:29:49.000,195,10979560,13005,0,1752470988,13009.94356688999,49.6349682,53387.68036824
2025-07-14,05:29:50.000,195,10979510,13205,0,1752470989,13009.98398474999,49.64201732999936,53387.67338112
2025-07-14,05:29:51.000,195,10979525,13045,0,1752470990,13009.997457369995,49.620869940001285,53387.6314584
2025-07-14,05:29:52.000,195,10979538,12605,0,1752470991,13010.01092999,49.58562429000449,53387.575561440004
2025-07-14,05:29:53.000,195,10979519,12925,0,1752470992,13010.078293089995,49.59267342000385,53387.66639400001
2025-07-14,05:29:54.000,195,10979559,12885,0,1752470993,13010.09176571,49.606771680002566,53387.6314584
2025-07-14,05:29:55.000,195,10979538,12965,0,1752470994,13010.11197464,49.564476899999136,53387.575561440004
2025-07-14,05:29:56.000,195,10979500,12925,0,1752470995,13010.179337739995,49.578575159997854,53387.58953568001
2025-07-14,05:29:57.000,195,10979544,12925,0,1752470996,13010.159128809995,49.55742776999978,53387.58254856
2025-07-14,05:29:58.000,195,10979582,12685,0,1752470997,13010.18607404999,49.571526029998495,53387.61049704
2025-07-14,05:29:59.000,195,10979538,13125,0,1752470998,13010.1523925,49.54332951000106,53387.5615872
2025-07-14,05:30:00.000,195,10979514,12845,0,1752470999,13010.118710949995,49.52218212000298,53387.58953568001
2025-07-14,05:30:01.000,195,10979555,12765,0,1752471000,13010.12544725999,49.578575159997854,53387.575561440004
2025-07-14,05:30:02.000,195,10979497,12605,0,1752471001,13010.14565618999,49.54332951000106,53387.6314584
2025-07-14,05:30:03.000,195,10979551,12765,0,1752471002,13010.098502019995,49.52923125000234,53387.62447128
2025-07-14,05:30:04.000,195,10979522,12925,0,1752471003,13010.078293089995,49.571526029998495,53387.62447128
2025-07-14,05:30:05.000,195,10979493,13005,0,1752471004,13010.06482046999,49.613820810001926,53387.61748416001
2025-07-14,05:30:06.000,195,10979526,12845,0,1752471005,13010.02440260999,49.59267342000385,53387.575561440004
2025-07-14,05:30:07.000,195,10979548,12965,0,1752471006,13009.98398474999,49.613820810001926,53387.58254856
2025-07-14,05:30:08.000,195,10979555,12885,0,1752471007,13009.936830579994,49.59972255000321,53387.596522800006
2025-07-14,05:30:09.000,195,10979596,12925,0,1752471008,13009.889676409999,49.59972255000321,53387.61049704
2025-07-14,05:30:10.000,195,10979524,12965,0,1752471009,13009.849258549999,49.64201732999936,53387.60350992
2025-07-14,05:30:11.000,195,10979528,12965,0,1752471010,13009.829049619999,49.627919070000644,53387.596522800006
2025-07-14,05:30:12.000,195,10979545,12965,0,1752471011,13009.802104379989,49.606771680002566,53387.5615872
2025-07-14,05:30:13.000,195,10979539,13045,0,1752471012,13009.788631759999,49.663164720004715,53387.61748416001
2025-07-14,05:30:14.000,195,10979580,12925,0,1752471013,13009.781895449989,49.65611558999808,53387.5615872
2025-07-14,05:30:15.000,195,10979512,12845,0,1752471014,13009.781895449989,49.65611558999808,53387.596522800006
2025-07-14,05:30:16.000,195,10979567,13085,0,1752471015,13009.775159139994,49.68431211000279,53387.61748416001
2025-07-14,05:30:17.000,195,10979542,12925,0,1752471016,13009.761686519989,49.6349682,53387.54062584001
2025-07-14,05:30:18.000,195,10979519,12765,0,1752471017,13009.781895449989,49.606771680002566,53387.5615872
2025-07-14,05:30:19.000,195,10979520,13045,0,1752471018,13009.855994859994,49.620869940001285,53387.575561440004
2025-07-14,05:30:20.000,195,10979539,12805,0,1752471019,13009.849258549999,49.620869940001285,53387.56857432001
2025-07-14,05:30:21.000,195,10979546,12965,0,1752471020,13009.835785929994,49.564476899999136,53387.61049704
2025-07-14,05:30:22.000,195,10979504,12805,0,1752471021,13009.896412719994,49.55037864000042,53387.56857432001
2025-07-14,05:30:23.000,195,10979532,12605,0,1752471022,13009.94356688999,49.49398559999827,53387.60350992
2025-07-14,05:30:24.000,195,10979554,13005,0,1752471023,13009.957039509995,49.48693646999891,53387.61748416001
2025-07-14,05:30:25.000,195,10979541,13045,0,1752471024,13009.977248439995,49.45169082000211,53387.58254856
2025-07-14,05:30:26.000,195,10979490,13125,0,1752471025,13009.99072106,49.45169082000211,53387.62447128
2025-07-14,05:30:27.000,195,10979551,12845,0,1752471026,13009.98398474999,49.45169082000211,53387.60350992
2025-07-14,05:30:28.000,195,10979525,12965,0,1752471027,13010.02440260999,49.47283821000019,53387.58254856
2025-07-14,05:30:29.000,195,10979527,12845,0,1752471028,13010.02440260999,49.47283821000019,53387.55460008
2025-07-14,05:30:30.000,195,10979546,13285,0,1752471029,13010.00419367999,49.444641690002754,53387.62447128
2025-07-14,05:30:31.000,195,10979540,12885,0,1752471030,13009.97051213,49.45873995000147,53387.61748416001
2025-07-14,05:30:32.000,195,10979502,12605,0,1752471031,13009.957039509995,49.430543430004036,53387.60350992
2025-07-14,05:30:33.000,195,10979511,13125,0,1752471032,13009.957039509995,49.45873995000147,53387.60350992
2025-07-14,05:30:34.000,195,10979547,12965,0,1752471033,13009.92335795999,49.45169082000211,53387.596522800006
2025-07-14,05:30:35.000,195,10979579,13085,0,1752471034,13009.896412719994,49.47283821000019,53387.53363872
2025-07-14,05:30:36.000,195,10979501,12925,0,1752471035,13009.869467479999,49.5010347300049,53387.5615872
2025-07-14,05:30:37.000,195,10979525,13085,0,1752471036,13009.855994859994,49.5362803800017,53387.55460008
2025-07-14,05:30:38.000,195,10979552,12765,0,1752471037,13009.808840689999,49.5010347300049,53387.56857432001
2025-07-14,05:30:39.000,195,10979504,12965,0,1752471038,13009.781895449989,49.50808386000426,53387.61049704
2025-07-14,05:30:40.000,195,10979602,13005,0,1752471039,13009.761686519989,49.5010347300049,53387.5615872
2025-07-14,05:30:41.000,195,10979602,13125,0,1752471040,13009.721268659989,49.5010347300049,53387.575561440004
2025-07-14,05:30:42.000,195,10979547,12965,0,1752471041,13009.714532349994,49.49398559999827,53387.5615872
2025-07-14,05:30:43.000,195,10979521,12845,0,1752471042,13009.680850799989,49.51513299000362,53387.575561440004
2025-07-14,05:30:44.000,195,10979552,13005,0,1752471043,13009.714532349994,49.49398559999827,53387.575561440004
2025-07-14,05:30:45.000,195,10979524,12805,0,1752471044,13009.701059729989,49.50808386000426,53387.54761296001
2025-07-14,05:30:46.000,195,10979572,12885,0,1752471045,13009.721268659989,49.51513299000362,53387.5615872
2025-07-14,05:30:47.000,195,10979521,13045,0,1752471046,13009.721268659989,49.49398559999827,53387.526651600005
2025-07-14,05:30:48.000,195,10979552,13045,0,1752471047,13009.748213899999,49.55037864000042,53387.51966448001
2025-07-14,05:30:49.000,195,10979551,13085,0,1752471048,13009.741477589989,49.48693646999891,53387.50569024
2025-07-14,05:30:50.000,195,10979523,12885,0,1752471049,13009.768422829999,49.45169082000211,53387.50569024
2025-07-14,05:30:51.000,195,10979513,13045,0,1752471050,13009.754950209994,49.437592560003395,53387.575561440004
2025-07-14,05:30:52.000,195,10979522,13005,0,1752471051,13009.808840689999,49.381199520001246,53387.51966448001
2025-07-14,05:30:53.000,195,10979527,12885,0,1752471052,13009.82231330999,49.381199520001246,53387.55460008
2025-07-14,05:30:54.000,195,10979528,12925,0,1752471053,13009.835785929994,49.395297779999964,53387.53363872
2025-07-14,05:30:55.000,195,10979547,12645,0,1752471054,13009.869467479999,49.34595387000445,53387.526651600005
2025-07-14,05:30:56.000,195,10979532,13045,0,1752471055,13009.849258549999,49.34595387000445,53387.48472888
2025-07-14,05:30:57.000,195,10979518,12805,0,1752471056,13009.829049619999,49.31775734999974,53387.428831920006
2025-07-14,05:30:58.000,195,10979552,12925,0,1752471057,13009.808840689999,49.331855609998456,53387.51267736
2025-07-14,05:30:59.000,195,10979551,12765,0,1752471058,13009.808840689999,49.31070822000038,53387.47075464001
2025-07-14,05:31:00.000,195,10979548,13125,0,1752471059,13009.721268659989,49.331855609998456,53387.51966448001
2025-07-14,05:31:01.000,195,10979598,12925,0,1752471060,13009.768422829999,49.331855609998456,53387.491716
2025-07-14,05:31:02.000,195,10979568,12685,0,1752471061,13009.721268659989,49.35300300000381,53387.48472888
2025-07-14,05:31:03.000,195,10979590,12925,0,1752471062,13009.680850799989,49.34595387000445,53387.51267736
2025-07-14,05:31:04.000,195,10979582,13125,0,1752471063,13009.593278769993,49.3248064799991,53387.43581904
2025-07-14,05:31:05.000,195,10979537,13085,0,1752471064,13009.613487699993,49.30365909000102,53387.428831920006
2025-07-14,05:31:06.000,195,10979508,12925,0,1752471065,13009.525915669998,49.261364310004865,53387.39389632
2025-07-14,05:31:07.000,195,10979578,12925,0,1752471066,13009.485497809997,49.3248064799991,53387.34498648
2025-07-14,05:31:08.000,195,10979523,12925,0,1752471067,13009.438343640002,49.28251170000294,53387.33101224001
2025-07-14,05:31:09.000,195,10979544,12725,0,1752471068,13009.411398399992,49.27546257000358,53387.36594784
2025-07-14,05:31:10.000,195,10979551,13045,0,1752471069,13009.418134710002,49.268413440004224,53387.34498648
2025-07-14,05:31:11.000,195,10979577,12725,0,1752471070,13009.418134710002,49.268413440004224,53387.33799936
2025-07-14,05:31:12.000,195,10979516,12765,0,1752471071,13009.438343640002,49.261364310004865,53387.34498648
2025-07-14,05:31:13.000,195,10979578,12965,0,1752471072,13009.431607329992,49.22611866000079,53387.36594784
2025-07-14,05:31:14.000,195,10979515,12885,0,1752471073,13009.370980539992,49.19792214000336,53387.36594784
2025-07-14,05:31:15.000,195,10979592,13005,0,1752471074,13009.377716850002,49.204971270002716,53387.27511528
2025-07-14,05:31:16.000,195,10979551,13045,0,1752471075,13009.418134710002,49.14152910000121,53387.35197360001
2025-07-14,05:31:17.000,195,10979466,12925,0,1752471076,13009.424871019997,49.176774749998,53387.317038
2025-07-14,05:31:18.000,195,10979538,12925,0,1752471077,13009.418134710002,49.162676489999285,53387.33101224001
2025-07-14,05:31:19.000,195,10979560,13125,0,1752471078,13009.445079949997,49.169725619998644,53387.29607664
2025-07-14,05:31:20.000,195,10979581,12965,0,1752471079,13009.431607329992,49.14152910000121,53387.29607664
2025-07-14,05:31:21.000,195,10979516,12885,0,1752471080,13009.424871019997,49.13447997000185,53387.317038
2025-07-14,05:31:22.000,195,10979559,12925,0,1752471081,13009.418134710002,49.13447997000185,53387.28210240001
2025-07-14,05:31:23.000,195,10979536,12885,0,1752471082,13009.418134710002,49.07103780000034,53387.26812816
2025-07-14,05:31:24.000,195,10979568,13285,0,1752471083,13009.377716850002,49.07103780000034,53387.29607664
2025-07-14,05:31:25.000,195,10979566,12965,0,1752471084,13009.391189469992,49.08513605999906,53387.25415392001
2025-07-14,05:31:26.000,195,10979528,12605,0,1752471085,13009.357507920002,49.0780869299997,53387.21223120001
2025-07-14,05:31:27.000,195,10979506,12845,0,1752471086,13009.323826369997,49.0780869299997,53387.23319256001
2025-07-14,05:31:28.000,195,10979528,12845,0,1752471087,13009.290144819992,49.11333258000377,53387.25415392001
2025-07-14,05:31:29.000,195,10979575,12805,0,1752471088,13009.269935889992,49.06398867000098,53387.26812816
2025-07-14,05:31:30.000,195,10979557,13005,0,1752471089,13009.236254340001,49.0780869299997,53387.19825696
2025-07-14,05:31:31.000,195,10979552,12885,0,1752471090,13009.216045410001,49.035792150003545,53387.19825696
2025-07-14,05:31:32.000,195,10979512,12925,0,1752471091,13009.175627550001,49.05693954000162,53387.240179680004
2025-07-14,05:31:33.000,195,10979589,13045,0,1752471092,13009.189100169991,49.035792150003545,53387.22620544
2025-07-14,05:31:34.000,195,10979562,12925,0,1752471093,13009.141945999996,49.08513605999906,53387.23319256001
2025-07-14,05:31:35.000,195,10979576,12925,0,1752471094,13009.128473379991,49.035792150003545,53387.21921832
2025-07-14,05:31:36.000,195,10979537,12805,0,1752471095,13009.108264449991,49.035792150003545,53387.317038
2025-07-14,05:31:37.000,195,10979516,12765,0,1752471096,13009.09479183,48.993497370000114,53387.28210240001
2025-07-14,05:31:38.000,195,10979534,12845,0,1752471097,13009.11500076,48.986448240000755,53387.26812816
2025-07-14,05:31:39.000,195,10979573,12685,0,1752471098,13009.141945999996,48.96530085000268,53387.2471668
2025-07-14,05:31:40.000,195,10979556,13005,0,1752471099,13009.09479183,48.937104329997965,53387.1772956
2025-07-14,05:31:41.000,195,10979545,12885,0,1752471100,13009.0745829,48.90890781000053,53387.191269840005
2025-07-14,05:31:42.000,195,10979479,12805,0,1752471101,13009.135209690001,48.89480955000181,53387.20524408001
2025-07-14,05:31:43.000,195,10979533,12965,0,1752471102,13009.11500076,48.8313673800003,53387.21223120001
2025-07-14,05:31:44.000,195,10979557,12965,0,1752471103,13009.09479183,48.83841650999966,53387.19825696
2025-07-14,05:31:45.000,195,10979520,12805,0,1752471104,13009.108264449991,48.803170860002865,53387.20524408001
2025-07-14,05:31:46.000,195,10979532,13125,0,1752471105,13009.067846589991,48.753826950000075,53387.22620544
2025-07-14,05:31:47.000,195,10979500,13285,0,1752471106,13009.04763765999,48.77497433999815,53387.16332136001
2025-07-14,05:31:48.000,195,10979512,13125,0,1752471107,13009.05437397,48.73972869000136,53387.14934712
2025-07-14,05:31:49.000,195,10979551,12885,0,1752471108,13009.03416504,48.732679560002,53387.14934712
2025-07-14,05:31:50.000,195,10979591,12965,0,1752471109,13009.05437397,48.71858130000328,53387.191269840005
2025-07-14,05:31:51.000,195,10979531,12845,0,1752471110,13009.00721979999,48.66923739000049,53387.15633424
2025-07-14,05:31:52.000,195,10979530,13005,0,1752471111,13008.98701086999,48.64809000000241,53387.11441152001
2025-07-14,05:31:53.000,195,10979539,12885,0,1752471112,13008.93312039,48.59874608999962,53387.11441152001
2025-07-14,05:31:54.000,195,10979546,12885,0,1752471113,13008.91291146,48.584647830000904,53387.12838576
2025-07-14,05:31:55.000,195,10979576,12845,0,1752471114,13008.859020979995,48.54940218000411,53387.14934712
2025-07-14,05:31:56.000,195,10979529,13005,0,1752471115,13008.82533942999,48.54235305000475,53387.142360000005
2025-07-14,05:31:57.000,195,10979504,13085,0,1752471116,13008.78492156999,48.577598700001545,53387.10043728
2025-07-14,05:31:58.000,195,10979540,12605,0,1752471117,13008.778185259995,48.54235305000475,53387.072488800004
2025-07-14,05:31:59.000,195,10979551,13085,0,1752471118,13008.75124002,48.54940218000411,53387.06550168001
2025-07-14,05:32:00.000,195,10979528,13125,0,1752471119,13008.70408584999,48.535303919998114,53387.072488800004
2025-07-14,05:32:01.000,195,10979543,12725,0,1752471120,13008.697349539994,48.54235305000475,53387.0026176
2025-07-14,05:32:02.000,195,10979526,12965,0,1752471121,13008.66366798999,48.528254789998755,53387.04454032001
2025-07-14,05:32:03.000,195,10979533,12765,0,1752471122,13008.636722749994,48.570549570002186,53387.03056608
2025-07-14,05:32:04.000,195,10979573,12925,0,1752471123,13008.60304119999,48.50710740000068,53387.023578960005
2025-07-14,05:32:05.000,195,10979569,13085,0,1752471124,13008.549150719999,48.49300914000196,53386.98165624
2025-07-14,05:32:06.000,195,10979563,12965,0,1752471125,13008.528941789998,48.47891088000324,53387.07947592
2025-07-14,05:32:07.000,195,10979523,12765,0,1752471126,13008.528941789998,48.4859600100026,53387.04454032001
2025-07-14,05:32:08.000,195,10979543,13005,0,1752471127,13008.522205479989,48.45776348999789,53387.023578960005
2025-07-14,05:32:09.000,195,10979512,12725,0,1752471128,13008.501996549989,48.45776348999789,53386.974669120005
2025-07-14,05:32:10.000,195,10979538,13245,0,1752471129,13008.488523929998,48.41546871000173,53387.05851456
2025-07-14,05:32:11.000,195,10979503,12925,0,1752471130,13008.501996549989,48.40841958000237,53386.974669120005
2025-07-14,05:32:12.000,195,10979513,13005,0,1752471131,13008.481787619989,48.36612479999894,53386.96768200001
2025-07-14,05:32:13.000,195,10979546,12925,0,1752471132,13008.441369759988,48.38022305999766,53386.95370776
2025-07-14,05:32:14.000,195,10979551,13125,0,1752471133,13008.461578689989,48.337928280001506,53386.974669120005
2025-07-14,05:32:15.000,195,10979539,12765,0,1752471134,13008.441369759988,48.352026540000224,53386.98864336
2025-07-14,05:32:16.000,195,10979528,12925,0,1752471135,13008.454842379993,48.352026540000224,53386.96768200001
2025-07-14,05:32:17.000,195,10979553,12725,0,1752471136,13008.407688209998,48.30268263000471,53386.91178504
2025-07-14,05:32:18.000,195,10979526,12965,0,1752471137,13008.468314999998,48.295633499998075,53386.96069488
2025-07-14,05:32:19.000,195,10979491,12805,0,1752471138,13008.441369759988,48.27448611,53386.925759280006
2025-07-14,05:32:20.000,195,10979546,13125,0,1752471139,13008.421160829988,48.26743698000064,53386.925759280006
2025-07-14,05:32:21.000,195,10979529,12685,0,1752471140,13008.414424519993,48.25333872000192,53386.98165624
2025-07-14,05:32:22.000,195,10979515,12965,0,1752471141,13008.394215589993,48.21809306999785,53386.91178504
2025-07-14,05:32:23.000,195,10979509,12925,0,1752471142,13008.353797729993,48.25333872000192,53386.88383656
2025-07-14,05:32:24.000,195,10979446,13085,0,1752471143,13008.367270349998,48.21104393999849,53386.89082368
2025-07-14,05:32:25.000,195,10979536,13085,0,1752471144,13008.360534039988,48.24628959000256,53386.88383656
2025-07-14,05:32:26.000,195,10979559,12765,0,1752471145,13008.279698320002,48.21809306999785,53386.89781080001
2025-07-14,05:32:27.000,195,10979556,12925,0,1752471146,13008.299907250002,48.20399480999913,53386.83492672
2025-07-14,05:32:28.000,195,10979521,12965,0,1752471147,13008.279698320002,48.18284742000105,53386.84191384
2025-07-14,05:32:29.000,195,10979527,12965,0,1752471148,13008.320116180003,48.19694567999977,53386.84890096001
2025-07-14,05:32:30.000,195,10979544,12925,0,1752471149,13008.219071530002,48.19694567999977,53386.855888080005
2025-07-14,05:32:31.000,195,10979559,12885,0,1752471150,13008.246016769997,48.20399480999913,53386.91178504
2025-07-14,05:32:32.000,195,10979588,13085,0,1752471151,13008.198862600002,48.175798290001694,53386.806978240005
2025-07-14,05:32:33.000,195,10979542,12765,0,1752471152,13008.178653670002,48.168749160002335,53386.82793960001
2025-07-14,05:32:34.000,195,10979520,13005,0,1752471153,13008.198862600002,48.1405526400049,53386.79999112001
2025-07-14,05:32:35.000,195,10979527,13085,0,1752471154,13008.198862600002,48.18284742000105,53386.77902976001
2025-07-14,05:32:36.000,195,10979489,12765,0,1752471155,13008.185389979997,48.126454379998904,53386.79999112001
2025-07-14,05:32:37.000,195,10979482,12685,0,1752471156,13008.165181049997,48.09825786000147,53386.79999112001
2025-07-14,05:32:38.000,195,10979549,13165,0,1752471157,13008.171917359992,48.119405249999545,53386.82095248
2025-07-14,05:32:39.000,195,10979529,12925,0,1752471158,13008.104554259997,48.08415960000275,53386.73011992001
2025-07-14,05:32:40.000,195,10979519,13005,0,1752471159,13008.158444740002,48.119405249999545,53386.793004
2025-07-14,05:32:41.000,195,10979523,12885,0,1752471160,13008.171917359992,48.112356120000186,53386.70915856001
2025-07-14,05:32:42.000,195,10979557,13165,0,1752471161,13008.151708429992,48.112356120000186,53386.70915856001
2025-07-14,05:32:43.000,195,10979514,12805,0,1752471162,13008.091081639992,48.09120873000211,53386.77204264
2025-07-14,05:32:44.000,195,10979522,13005,0,1752471163,13008.131499499992,48.112356120000186,53386.70915856001
2025-07-14,05:32:45.000,195,10979573,12885,0,1752471164,13008.131499499992,48.08415960000275,53386.75108128001
2025-07-14,05:32:46.000,195,10979527,12925,0,1752471165,13008.111290569992,48.08415960000275,53386.7231328
2025-07-14,05:32:47.000,195,10979527,13005,0,1752471166,13008.124763189997,48.06301221000467,53386.75108128001
2025-07-14,05:32:48.000,195,10979519,13045,0,1752471167,13008.077609020002,48.0277665600006,53386.74409416
2025-07-14,05:32:49.000,195,10979560,13125,0,1752471168,13008.084345329997,48.04186481999932,53386.688197200005
2025-07-14,05:32:50.000,195,10979526,12605,0,1752471169,13008.084345329997,48.03481568999996,53386.75108128001
2025-07-14,05:32:51.000,195,10979585,12885,0,1752471170,13008.057400090001,48.00661917000252,53386.70217144001
2025-07-14,05:32:52.000,195,10979541,13045,0,1752471171,13008.057400090001,47.985471780004445,53386.7231328
2025-07-14,05:32:53.000,195,10979525,12885,0,1752471172,13008.023718539996,47.992520910003805,53386.69518432
2025-07-14,05:32:54.000,195,10979518,13085,0,1752471173,13008.023718539996,47.985471780004445,53386.71614568
2025-07-14,05:32:55.000,195,10979515,13005,0,1752471174,13008.037191160001,48.00661917000252,53386.69518432
2025-07-14,05:32:56.000,195,10979561,13085,0,1752471175,13007.996773300001,47.950226130000374,53386.68121008001
2025-07-14,05:32:57.000,195,10979477,13005,0,1752471176,13008.077609020002,47.943177000001015,53386.70915856001
2025-07-14,05:32:58.000,195,10979541,12925,0,1752471177,13008.050663779992,47.886783959998866,53386.73011992001
2025-07-14,05:32:59.000,195,10979523,13005,0,1752471178,13007.996773300001,47.90088222000486,53386.74409416
2025-07-14,05:33:00.000,195,10979519,13085,0,1752471179,13007.956355440001,47.936127870001656,53386.69518432
2025-07-14,05:33:01.000,195,10979536,13085,0,1752471180,13007.942882819996,47.886783959998866,53386.71614568
2025-07-14,05:33:02.000,195,10979543,12805,0,1752471181,13007.936146510001,47.87268570000015,53386.70217144001
2025-07-14,05:33:03.000,195,10979524,12885,0,1752471182,13007.942882819996,47.87973482999951,53386.66024872001
2025-07-14,05:33:04.000,195,10979511,12965,0,1752471183,13007.976564370001,47.87268570000015,53386.688197200005
2025-07-14,05:33:05.000,195,10979509,12765,0,1752471184,13007.902464959996,47.82334179000463,53386.70915856001
2025-07-14,05:33:06.000,195,10979526,12925,0,1752471185,13007.902464959996,47.82334179000463,53386.6532616
2025-07-14,05:33:07.000,195,10979521,13005,0,1752471186,13007.888992339991,47.79514526999992,53386.68121008001
2025-07-14,05:33:08.000,195,10979496,13005,0,1752471187,13007.83510186,47.759899620003125,53386.618326
2025-07-14,05:33:09.000,195,10979502,12965,0,1752471188,13007.902464959996,47.74580136000441,53386.64627448
2025-07-14,05:33:10.000,195,10979513,12605,0,1752471189,13007.882256029996,47.74580136000441,53386.60435176
2025-07-14,05:33:11.000,195,10979529,13085,0,1752471190,13007.848574479991,47.73170309999841,53386.58339040001
2025-07-14,05:33:12.000,195,10979483,12765,0,1752471191,13007.868783409991,47.710555710000335,53386.58339040001
2025-07-14,05:33:13.000,195,10979516,12885,0,1752471192,13007.85531079,47.710555710000335,53386.590377520006
2025-07-14,05:33:14.000,195,10979562,13005,0,1752471193,13007.848574479991,47.703506580000976,53386.64627448
2025-07-14,05:33:15.000,195,10979487,12965,0,1752471194,13007.841838169996,47.66121180000482,53386.58339040001
2025-07-14,05:33:16.000,195,10979558,13125,0,1752471195,13007.85531079,47.66826093000418,53386.61133888001
2025-07-14,05:33:17.000,195,10979537,12845,0,1752471196,13007.87551972,47.67531006000354,53386.59736464
2025-07-14,05:33:18.000,195,10979524,12885,0,1752471197,13007.83510186,47.710555710000335,53386.57640328
2025-07-14,05:33:19.000,195,10979510,12965,0,1752471198,13007.848574479991,47.69645745000162,53386.569416160004
2025-07-14,05:33:20.000,195,10979511,12845,0,1752471199,13007.801420309996,47.73170309999841,53386.569416160004
2025-07-14,05:33:21.000,195,10979539,12965,0,1752471200,13007.81489293,47.710555710000335,53386.5484548
2025-07-14,05:33:22.000,195,10979521,12725,0,1752471201,13007.794684,47.717604839999694,53386.61133888001
2025-07-14,05:33:23.000,195,10979503,12885,0,1752471202,13007.761002449995,47.703506580000976,53386.5484548
2025-07-14,05:33:24.000,195,10979518,12925,0,1752471203,13007.76773875999,47.710555710000335,53386.618326
2025-07-14,05:33:25.000,195,10979516,13285,0,1752471204,13007.74752982999,47.73875222999777,53386.54146768001
2025-07-14,05:33:26.000,195,10979550,12725,0,1752471205,13007.740793519995,47.703506580000976,53386.5484548
2025-07-14,05:33:27.000,195,10979471,12765,0,1752471206,13007.72732089999,47.703506580000976,53386.49954496
2025-07-14,05:33:28.000,195,10979480,13085,0,1752471207,13007.68690303999,47.69645745000162,53386.54146768001
2025-07-14,05:33:29.000,195,10979554,13005,0,1752471208,13007.680166729995,47.703506580000976,53386.46460936001
2025-07-14,05:33:30.000,195,10979501,13045,0,1752471209,13007.680166729995,47.69645745000162,53386.50653208
2025-07-14,05:33:31.000,195,10979490,12685,0,1752471210,13007.65322149,47.67531006000354,53386.520506320005
2025-07-14,05:33:32.000,195,10979482,13085,0,1752471211,13007.659957799995,47.66121180000482,53386.471596480005
2025-07-14,05:33:33.000,195,10979543,12965,0,1752471212,13007.639748869995,47.66121180000482,53386.45063512
2025-07-14,05:33:34.000,195,10979527,12925,0,1752471213,13007.68690303999,47.64711353999883,53386.48557072
2025-07-14,05:33:35.000,195,10979535,13125,0,1752471214,13007.680166729995,47.60481876000267,53386.46460936001
2025-07-14,05:33:36.000,195,10979492,12925,0,1752471215,13007.67343042,47.59776963000331,53386.45762224
2025-07-14,05:33:37.000,195,10979512,12765,0,1752471216,13007.73405721,47.63301528000011,53386.48557072
2025-07-14,05:33:38.000,195,10979485,13005,0,1752471217,13007.761002449995,47.590720500003954,53386.46460936001
2025-07-14,05:33:39.000,195,10979514,12845,0,1752471218,13007.761002449995,47.55547484999988,53386.4785836
2025-07-14,05:33:40.000,195,10979552,13045,0,1752471219,13007.76773875999,47.55547484999988,53386.4785836
2025-07-14,05:33:41.000,195,10979503,12765,0,1752471220,13007.76773875999,47.52022920000309,53386.471596480005
2025-07-14,05:33:42.000,195,10979524,12885,0,1752471221,13007.82836554999,47.527278330002446,53386.45063512
2025-07-14,05:33:43.000,195,10979555,12805,0,1752471222,13007.841838169996,47.49908180999773,53386.48557072
2025-07-14,05:33:44.000,195,10979530,12805,0,1752471223,13007.794684,47.527278330002446,53386.45762224
2025-07-14,05:33:45.000,195,10979526,12965,0,1752471224,13007.81489293,47.477934419999656,53386.45762224
2025-07-14,05:33:46.000,195,10979545,12525,0,1752471225,13007.821629239996,47.492032679998374,53386.43666088
2025-07-14,05:33:47.000,195,10979530,13045,0,1752471226,13007.862047099996,47.45678703000158,53386.44364800001
2025-07-14,05:33:48.000,195,10979533,13085,0,1752471227,13007.821629239996,47.492032679998374,53386.422686640006
2025-07-14,05:33:49.000,195,10979527,13125,0,1752471228,13007.78794768999,47.484983549999015,53386.45762224
2025-07-14,05:33:50.000,195,10979534,13005,0,1752471229,13007.78794768999,47.46383616000094,53386.50653208
2025-07-14,05:33:51.000,195,10979534,12765,0,1752471230,13007.781211379996,47.477934419999656,53386.42967376
2025-07-14,05:33:52.000,195,10979482,12725,0,1752471231,13007.76773875999,47.46383616000094,53386.44364800001
2025-07-14,05:33:53.000,195,10979564,12605,0,1752471232,13007.76773875999,47.477934419999656,53386.4785836
2025-07-14,05:33:54.000,195,10979593,12685,0,1752471233,13007.761002449995,47.484983549999015,53386.45063512
2025-07-14,05:33:55.000,195,10979552,12765,0,1752471234,13007.72732089999,47.50613094000437,53386.44364800001
2025-07-14,05:33:56.000,195,10979535,13005,0,1752471235,13007.72732089999,47.541376590001164,53386.48557072
2025-07-14,05:33:57.000,195,10979527,12805,0,1752471236,13007.71384828,47.583671370004595,53386.38775104
2025-07-14,05:33:58.000,195,10979537,13125,0,1752471237,13007.70711196999,47.60481876000267,53386.42967376
2025-07-14,05:33:59.000,195,10979514,12805,0,1752471238,13007.720584589995,47.590720500003954,53386.43666088
2025-07-14,05:34:00.000,195,10979549,12805,0,1752471239,13007.70711196999,47.61891702000139,53386.471596480005
2025-07-14,05:34:01.000,195,10979547,13125,0,1752471240,13007.72732089999,47.61891702000139,53386.49954496
2025-07-14,05:34:02.000,195,10979528,13165,0,1752471241,13007.68690303999,47.63301528000011,53386.44364800001
2025-07-14,05:34:03.000,195,10979500,13445,0,1752471242,13007.70711196999,47.60481876000267,53386.49255784001
2025-07-14,05:34:04.000,195,10979560,13045,0,1752471243,13007.71384828,47.64006440999947,53386.42967376
2025-07-14,05:34:05.000,195,10979510,13165,0,1752471244,13007.71384828,47.64006440999947,53386.43666088
2025-07-14,05:34:06.000,195,10979561,12885,0,1752471245,13007.80815661999,47.60481876000267,53386.45063512
2025-07-14,05:34:07.000,195,10979512,12765,0,1752471246,13007.77447507,47.61186789000203,53386.46460936001
2025-07-14,05:34:08.000,195,10979548,12885,0,1752471247,13007.85531079,47.590720500003954,53386.46460936001
2025-07-14,05:34:09.000,195,10979515,12805,0,1752471248,13007.841838169996,47.57662223999796,53386.45063512
2025-07-14,05:34:10.000,195,10979531,12885,0,1752471249,13007.87551972,47.57662223999796,53386.45762224
2025-07-14,05:34:11.000,195,10979496,13085,0,1752471250,13007.87551972,47.55547484999988,53386.43666088
2025-07-14,05:34:12.000,195,10979475,12965,0,1752471251,13007.87551972,47.590720500003954,53386.4087124
2025-07-14,05:34:13.000,195,10979490,12805,0,1752471252,13007.882256029996,47.534327460001805,53386.422686640006
2025-07-14,05:34:14.000,195,10979553,12805,0,1752471253,13007.902464959996,47.50613094000437,53386.43666088
2025-07-14,05:34:15.000,195,10979524,12885,0,1752471254,13007.936146510001,47.49908180999773,53386.422686640006
2025-07-14,05:34:16.000,195,10979489,13085,0,1752471255,13007.936146510001,47.45678703000158,53386.37377680001
2025-07-14,05:34:17.000,195,10979521,12765,0,1752471256,13007.942882819996,47.44268877000286,53386.422686640006
2025-07-14,05:34:18.000,195,10979497,12925,0,1752471257,13007.929410199991,47.4356396400035,53386.39473816001
2025-07-14,05:34:19.000,195,10979521,12885,0,1752471258,13007.922673889996,47.46383616000094,53386.39473816001
2025-07-14,05:34:20.000,195,10979546,12845,0,1752471259,13007.868783409991,47.44973790000222,53386.41569952001
2025-07-14,05:34:21.000,195,10979557,12965,0,1752471260,13007.862047099996,47.4356396400035,53386.37377680001
2025-07-14,05:34:22.000,195,10979529,12925,0,1752471261,13007.83510186,47.484983549999015,53386.422686640006
2025-07-14,05:34:23.000,195,10979537,13085,0,1752471262,13007.841838169996,47.44973790000222,53386.4087124
2025-07-14,05:34:24.000,195,10979506,12885,0,1752471263,13007.801420309996,47.45678703000158,53386.39473816001
2025-07-14,05:34:25.000,195,10979488,13045,0,1752471264,13007.801420309996,47.46383616000094,53386.37377680001
2025-07-14,05:34:26.000,195,10979520,12965,0,1752471265,13007.77447507,47.46383616000094,53386.42967376
2025-07-14,05:34:27.000,195,10979516,12725,0,1752471266,13007.75426614,47.4708852900003,53386.45762224
2025-07-14,05:34:28.000,195,10979551,12605,0,1752471267,13007.72732089999,47.45678703000158,53386.39473816001
2025-07-14,05:34:29.000,195,10979550,13285,0,1752471268,13007.72732089999,47.492032679998374,53386.38775104
2025-07-14,05:34:30.000,195,10979491,12885,0,1752471269,13007.700375659995,47.4356396400035,53386.37377680001
2025-07-14,05:34:31.000,195,10979530,12885,0,1752471270,13007.75426614,47.40744311999879,53386.41569952001
2025-07-14,05:34:32.000,195,10979497,12965,0,1752471271,13007.73405721,47.44973790000222,53386.37377680001
2025-07-14,05:34:33.000,195,10979547,12765,0,1752471272,13007.69363935,47.46383616000094,53386.41569952001
2025-07-14,05:34:34.000,195,10979503,13205,0,1752471273,13007.71384828,47.45678703000158,53386.38775104
2025-07-14,05:34:35.000,195,10979507,12965,0,1752471274,13007.70711196999,47.42859051000414,53386.36678968001
2025-07-14,05:34:36.000,195,10979569,13045,0,1752471275,13007.74752982999,47.42154138000478,53386.38775104
2025-07-14,05:34:37.000,195,10979545,13125,0,1752471276,13007.76773875999,47.42859051000414,53386.35980256
2025-07-14,05:34:38.000,195,10979493,12885,0,1752471277,13007.76773875999,47.39334486000007,53386.401725280004
2025-07-14,05:34:39.000,195,10979505,13125,0,1752471278,13007.77447507,47.37219747000199,53386.401725280004
2025-07-14,05:34:40.000,195,10979540,13045,0,1752471279,13007.794684,47.37219747000199,53386.38775104
2025-07-14,05:34:41.000,195,10979482,12605,0,1752471280,13007.794684,47.33695181999792,53386.4087124
2025-07-14,05:34:42.000,195,10979513,12965,0,1752471281,13007.76773875999,47.351050080003915,53386.38775104
2025-07-14,05:34:43.000,195,10979579,12765,0,1752471282,13007.77447507,47.33695181999792,53386.37377680001
2025-07-14,05:34:44.000,195,10979564,12925,0,1752471283,13007.78794768999,47.28055878000305,53386.35980256
2025-07-14,05:34:45.000,195,10979561,12965,0,1752471284,13007.76773875999,47.26646052000433,53386.37377680001
2025-07-14,05:34:46.000,195,10979540,12605,0,1752471285,13007.75426614,47.245313129998976,53386.38076392
2025-07-14,05:34:47.000,195,10979501,12965,0,1752471286,13007.740793519995,47.245313129998976,53386.29691848001
2025-07-14,05:34:48.000,195,10979556,12645,0,1752471287,13007.70711196999,47.259411389997695,53386.34582832001
2025-07-14,05:34:49.000,195,10979532,12645,0,1752471288,13007.67343042,47.28055878000305,53386.31787984
2025-07-14,05:34:50.000,195,10979509,12925,0,1752471289,13007.65322149,47.27350965000369,53386.32486696001
2025-07-14,05:34:51.000,195,10979506,12925,0,1752471290,13007.63301256,47.3228535599992,53386.28993136
2025-07-14,05:34:52.000,195,10979509,12925,0,1752471291,13007.599331009995,47.33695181999792,53386.34582832001
2025-07-14,05:34:53.000,195,10979538,12965,0,1752471292,13007.57238577,47.294657040001766,53386.34582832001
2025-07-14,05:34:54.000,195,10979502,12805,0,1752471293,13007.558913149995,47.301706170001125,53386.3388412
2025-07-14,05:34:55.000,195,10979540,13005,0,1752471294,13007.51175898,47.301706170001125,53386.33185408
2025-07-14,05:34:56.000,195,10979522,12765,0,1752471295,13007.49155005,47.37219747000199,53386.33185408
2025-07-14,05:34:57.000,195,10979531,13125,0,1752471296,13007.44439587999,47.37219747000199,53386.33185408
2025-07-14,05:34:58.000,195,10979538,12925,0,1752471297,13007.457868499994,47.365148340002634,53386.32486696001
2025-07-14,05:34:59.000,195,10979557,13005,0,1752471298,13007.457868499994,47.40039398999943,53386.352815440005
2025-07-14,05:35:00.000,195,10979538,13085,0,1752471299,13007.410714329999,47.40744311999879,53386.28294424
2025-07-14,05:35:01.000,195,10979549,12925,0,1752471300,13007.40397801999,47.42859051000414,53386.28993136
2025-07-14,05:35:02.000,195,10979514,13125,0,1752471301,13007.417450639994,47.44268877000286,53386.27595712001
2025-07-14,05:35:03.000,195,10979520,12725,0,1752471302,13007.42418694999,47.40744311999879,53386.26897
2025-07-14,05:35:04.000,195,10979550,12965,0,1752471303,13007.390505399999,47.41449224999815,53386.303905600005
2025-07-14,05:35:05.000,195,10979509,12645,0,1752471304,13007.40397801999,47.44268877000286,53386.20608592001
2025-07-14,05:35:06.000,195,10979543,12925,0,1752471305,13007.410714329999,47.42859051000414,53386.27595712001
2025-07-14,05:35:07.000,195,10979591,12885,0,1752471306,13007.430923259999,47.45678703000158,53386.27595712001
2025-07-14,05:35:08.000,195,10979523,12685,0,1752471307,13007.46460480999,47.44973790000222,53386.28993136
2025-07-14,05:35:09.000,195,10979551,13045,0,1752471308,13007.498286359994,47.42859051000414,53386.31089272
2025-07-14,05:35:10.000,195,10979525,12765,0,1752471309,13007.50502266999,47.44268877000286,53386.26198288
2025-07-14,05:35:11.000,195,10979571,13005,0,1752471310,13007.46460480999,47.40744311999879,53386.28294424
2025-07-14,05:35:12.000,195,10979537,12885,0,1752471311,13007.46460480999,47.40744311999879,53386.31787984
2025-07-14,05:35:13.000,195,10979570,12805,0,1752471312,13007.498286359994,47.38629573000071,53386.28294424
2025-07-14,05:35:14.000,195,10979537,12885,0,1752471313,13007.478077429994,47.4356396400035,53386.28294424
2025-07-14,05:35:15.000,195,10979556,12685,0,1752471314,13007.49155005,47.365148340002634,53386.254995760006
2025-07-14,05:35:16.000,195,10979587,12965,0,1752471315,13007.48481373999,47.37924660000135,53386.26198288
2025-07-14,05:35:17.000,195,10979537,12965,0,1752471316,13007.47134112,47.37924660000135,53386.234034400004
2025-07-14,05:35:18.000,195,10979580,12965,0,1752471317,13007.478077429994,47.344000950004556,53386.24102152
2025-07-14,05:35:19.000,195,10979537,13005,0,1752471318,13007.478077429994,47.315804429999844,53386.234034400004
2025-07-14,05:35:20.000,195,10979565,12845,0,1752471319,13007.457868499994,47.344000950004556,53386.26198288
2025-07-14,05:35:21.000,195,10979557,13125,0,1752471320,13007.478077429994,47.33695181999792,53386.24800864001
2025-07-14,05:35:22.000,195,10979542,12805,0,1752471321,13007.47134112,47.315804429999844,53386.24102152
2025-07-14,05:35:23.000,195,10979520,12965,0,1752471322,13007.46460480999,47.351050080003915,53386.24800864001
2025-07-14,05:35:24.000,195,10979545,12925,0,1752471323,13007.48481373999,47.32990268999856,53386.22006016
2025-07-14,05:35:25.000,195,10979531,12965,0,1752471324,13007.46460480999,47.351050080003915,53386.22006016
2025-07-14,05:35:26.000,195,10979597,12725,0,1752471325,13007.430923259999,47.294657040001766,53386.26198288
2025-07-14,05:35:27.000,195,10979533,13325,0,1752471326,13007.44439587999,47.308755300000485,53386.254995760006
2025-07-14,05:35:28.000,195,10979534,12645,0,1752471327,13007.457868499994,47.3228535599992,53386.26897
2025-07-14,05:35:29.000,195,10979501,12765,0,1752471328,13007.46460480999,47.3228535599992,53386.26198288
2025-07-14,05:35:30.000,195,10979550,12965,0,1752471329,13007.437659569994,47.33695181999792,53386.234034400004
2025-07-14,05:35:31.000,195,10979556,12845,0,1752471330,13007.437659569994,47.28055878000305,53386.26198288
2025-07-14,05:35:32.000,195,10979530,13005,0,1752471331,13007.410714329999,47.301706170001125,53386.22006016
2025-07-14,05:35:33.000,195,10979559,12925,0,1752471332,13007.390505399999,47.33695181999792,53386.20608592001
2025-07-14,05:35:34.000,195,10979535,13085,0,1752471333,13007.417450639994,47.33695181999792,53386.22704728001
2025-07-14,05:35:35.000,195,10979477,12965,0,1752471334,13007.410714329999,47.32990268999856,53386.24102152
2025-07-14,05:35:36.000,195,10979587,12965,0,1752471335,13007.377032779994,47.315804429999844,53386.17813744001
2025-07-14,05:35:37.000,195,10979522,13045,0,1752471336,13007.356823849994,47.294657040001766,53386.26897
2025-07-14,05:35:38.000,195,10979566,12765,0,1752471337,13007.356823849994,47.294657040001766,53386.20608592001
2025-07-14,05:35:39.000,195,10979517,12765,0,1752471338,13007.356823849994,47.27350965000369,53386.185124560005
2025-07-14,05:35:40.000,195,10979501,12725,0,1752471339,13007.350087539999,47.28760791000241,53386.1641632
2025-07-14,05:35:41.000,195,10979515,12765,0,1752471340,13007.363560159989,47.358099210003274,53386.1641632
2025-07-14,05:35:42.000,195,10979546,12925,0,1752471341,13007.323142299989,47.301706170001125,53386.17115032
2025-07-14,05:35:43.000,195,10979514,12765,0,1752471342,13007.309669679998,47.3228535599992,53386.11525336
2025-07-14,05:35:44.000,195,10979489,13085,0,1752471343,13007.323142299989,47.28760791000241,53386.17813744001
2025-07-14,05:35:45.000,195,10979509,13005,0,1752471344,13007.282724439989,47.28760791000241,53386.10826624001
2025-07-14,05:35:46.000,195,10979487,12965,0,1752471345,13007.228833959998,47.294657040001766,53386.094292
2025-07-14,05:35:47.000,195,10979479,12805,0,1752471346,13007.235570269993,47.294657040001766,53386.07333064
2025-07-14,05:35:48.000,195,10979507,12725,0,1752471347,13007.235570269993,47.27350965000369,53386.08031776001
2025-07-14,05:35:49.000,195,10979480,13085,0,1752471348,13007.222097649988,47.294657040001766,53386.07333064
2025-07-14,05:35:50.000,195,10979521,12925,0,1752471349,13007.228833959998,47.252362259998336,53386.10127912
2025-07-14,05:35:51.000,195,10979509,12965,0,1752471350,13007.208625029998,47.23121487000026,53386.11525336
2025-07-14,05:35:52.000,195,10979497,12845,0,1752471351,13007.208625029998,47.23121487000026,53386.07333064
2025-07-14,05:35:53.000,195,10979527,12925,0,1752471352,13007.208625029998,47.20301835000282,53386.066343520004
2025-07-14,05:35:54.000,195,10979486,12965,0,1752471353,13007.168207169998,47.20301835000282,53386.03140792001
2025-07-14,05:35:55.000,195,10979528,12965,0,1752471354,13007.222097649988,47.1889200900041,53386.08031776001
2025-07-14,05:35:56.000,195,10979497,12925,0,1752471355,13007.168207169998,47.20301835000282,53386.07333064
2025-07-14,05:35:57.000,195,10979586,12765,0,1752471356,13007.188416099998,47.1889200900041,53386.05935640001
2025-07-14,05:35:58.000,195,10979513,12885,0,1752471357,13007.201888719988,47.20301835000282,53386.00345944
2025-07-14,05:35:59.000,195,10979488,12845,0,1752471358,13007.201888719988,47.21006748000218,53386.05236928
2025-07-14,05:36:00.000,195,10979492,12965,0,1752471359,13007.215361339993,47.16072356999939,53386.03839504001
2025-07-14,05:36:01.000,195,10979512,12645,0,1752471360,13007.174943479993,47.1889200900041,53386.087304880006
2025-07-14,05:36:02.000,195,10979516,12805,0,1752471361,13007.201888719988,47.181870960004744,53386.03839504001
2025-07-14,05:36:03.000,195,10979526,12805,0,1752471362,13007.147998239998,47.181870960004744,53386.0244208
2025-07-14,05:36:04.000,195,10979513,12725,0,1752471363,13007.147998239998,47.1889200900041,53386.04538216
2025-07-14,05:36:05.000,195,10979499,12685,0,1752471364,13007.094107759993,47.21006748000218,53386.04538216
2025-07-14,05:36:06.000,195,10979538,12965,0,1752471365,13007.073898829993,47.19596922000346,53385.94756248
2025-07-14,05:36:07.000,195,10979538,12645,0,1752471366,13007.060426210002,47.1889200900041,53385.94057536001
2025-07-14,05:36:08.000,195,10979524,13005,0,1752471367,13007.040217280002,47.20301835000282,53385.96153672001
2025-07-14,05:36:09.000,195,10979489,13325,0,1752471368,13007.046953589997,47.2241657400009,53385.919614000006
2025-07-14,05:36:10.000,195,10979477,12725,0,1752471369,13007.006535729997,47.245313129998976,53385.94057536001
2025-07-14,05:36:11.000,195,10979548,12605,0,1752471370,13006.979590490002,47.21711661000154,53385.91262688001
2025-07-14,05:36:12.000,195,10979510,12885,0,1752471371,13006.966117869997,47.21711661000154,53385.90563976
2025-07-14,05:36:13.000,195,10979542,13005,0,1752471372,13006.972854179992,47.252362259998336,53385.87070416001
2025-07-14,05:36:14.000,195,10979504,12765,0,1752471373,13006.925700009997,47.252362259998336,53385.86371704001
2025-07-14,05:36:15.000,195,10979497,12885,0,1752471374,13006.932436319992,47.252362259998336,53385.87769128
2025-07-14,05:36:16.000,195,10979482,12765,0,1752471375,13006.898754770002,47.19596922000346,53385.85672992
2025-07-14,05:36:17.000,195,10979567,13125,0,1752471376,13006.932436319992,47.23121487000026,53385.84275568001
2025-07-14,05:36:18.000,195,10979504,12965,0,1752471377,13006.925700009997,47.21711661000154,53385.82179432001
2025-07-14,05:36:19.000,195,10979499,13285,0,1752471378,13006.912227389992,47.15367444000003,53385.8148072
2025-07-14,05:36:20.000,195,10979569,12805,0,1752471379,13006.892018459992,47.14662531000067,53385.79384584001
2025-07-14,05:36:21.000,195,10979522,12765,0,1752471380,13006.905491079997,47.132527050001954,53385.75891024
2025-07-14,05:36:22.000,195,10979525,12805,0,1752471381,13006.912227389992,47.14662531000067,53385.80782008
2025-07-14,05:36:23.000,195,10979509,12605,0,1752471382,13006.918963700002,47.10433053000452,53385.8148072
2025-07-14,05:36:24.000,195,10979496,13125,0,1752471383,13006.966117869997,47.118428790003236,53385.73794888
2025-07-14,05:36:25.000,195,10979492,12965,0,1752471384,13006.939172630002,47.11137966000388,53385.75891024
2025-07-14,05:36:26.000,195,10979480,13005,0,1752471385,13006.945908939997,47.083183139999164,53385.73794888
2025-07-14,05:36:27.000,195,10979536,13005,0,1752471386,13006.966117869997,47.04088836000301,53385.75891024
2025-07-14,05:36:28.000,195,10979531,13005,0,1752471387,13006.932436319992,47.02679010000429,53385.751923120006
2025-07-14,05:36:29.000,195,10979533,13165,0,1752471388,13006.925700009997,47.069084880000446,53385.71698752
2025-07-14,05:36:30.000,195,10979533,13085,0,1752471389,13006.918963700002,47.04088836000301,53385.75891024
2025-07-14,05:36:31.000,195,10979488,13285,0,1752471390,13006.925700009997,47.04088836000301,53385.7798716
2025-07-14,05:36:32.000,195,10979537,12885,0,1752471391,13006.925700009997,47.06203575000109,53385.73794888
2025-07-14,05:36:33.000,195,10979505,12765,0,1752471392,13006.918963700002,47.069084880000446,53385.70301328001
2025-07-14,05:36:34.000,195,10979538,13005,0,1752471393,13006.939172630002,47.04793749000237,53385.75891024
2025-07-14,05:36:35.000,195,10979501,13005,0,1752471394,13006.885282149997,47.05498662000173,53385.76589736
2025-07-14,05:36:36.000,195,10979468,12925,0,1752471395,13006.925700009997,47.06203575000109,53385.7100004
2025-07-14,05:36:37.000,195,10979557,13045,0,1752471396,13006.871809529992,47.083183139999164,53385.76589736
2025-07-14,05:36:38.000,195,10979540,13005,0,1752471397,13006.838127980001,47.083183139999164,53385.72397464001
2025-07-14,05:36:39.000,195,10979495,12765,0,1752471398,13006.817919050001,47.09728139999788,53385.72397464001
2025-07-14,05:36:40.000,195,10979546,13125,0,1752471399,13006.804446429996,47.083183139999164,53385.72397464001
2025-07-14,05:36:41.000,195,10979540,12845,0,1752471400,13006.797710120001,47.069084880000446,53385.67506480001
2025-07-14,05:36:42.000,195,10979507,12925,0,1752471401,13006.743819639996,47.09023226999852,53385.64711632
2025-07-14,05:36:43.000,195,10979536,13085,0,1752471402,13006.757292260001,47.06203575000109,53385.682051920005
2025-07-14,05:36:44.000,195,10979521,12765,0,1752471403,13006.730347019991,47.04793749000237,53385.682051920005
2025-07-14,05:36:45.000,195,10979503,12965,0,1752471404,13006.750555949991,47.069084880000446,53385.682051920005
2025-07-14,05:36:46.000,195,10979509,13285,0,1752471405,13006.730347019991,47.083183139999164,53385.67506480001
2025-07-14,05:36:47.000,195,10979567,13045,0,1752471406,13006.716874400001,47.083183139999164,53385.66807768
2025-07-14,05:36:48.000,195,10979558,13165,0,1752471407,13006.69666547,47.09023226999852,53385.66109056
2025-07-14,05:36:49.000,195,10979511,12845,0,1752471408,13006.669720229991,47.09023226999852,53385.6401292
2025-07-14,05:36:50.000,195,10979524,12605,0,1752471409,13006.65624761,47.11137966000388,53385.60519360001
2025-07-14,05:36:51.000,195,10979538,12925,0,1752471410,13006.622566059996,47.10433053000452,53385.60519360001
2025-07-14,05:36:52.000,195,10979556,12965,0,1752471411,13006.602357129996,47.132527050001954,53385.61218072
2025-07-14,05:36:53.000,195,10979523,13045,0,1752471412,13006.57541189,47.132527050001954,53385.59820648
2025-07-14,05:36:54.000,195,10979500,12605,0,1752471413,13006.57541189,47.10433053000452,53385.59121936
2025-07-14,05:36:55.000,195,10979498,13085,0,1752471414,13006.58888450999,47.132527050001954,53385.60519360001
2025-07-14,05:36:56.000,195,10979538,13085,0,1752471415,13006.54846664999,47.132527050001954,53385.54230952
2025-07-14,05:36:57.000,195,10979512,12925,0,1752471416,13006.521521409995,47.15367444000003,53385.54929664
2025-07-14,05:36:58.000,195,10979495,13005,0,1752471417,13006.50804878999,47.1889200900041,53385.57724512001
2025-07-14,05:36:59.000,195,10979534,12845,0,1752471418,13006.46763092999,47.13957618000131,53385.50737392001
2025-07-14,05:37:00.000,195,10979530,12965,0,1752471419,13006.460894619995,47.16777269999875,53385.52833528001
2025-07-14,05:37:01.000,195,10979493,12685,0,1752471420,13006.48783985999,47.14662531000067,53385.49339968
2025-07-14,05:37:02.000,195,10979537,12925,0,1752471421,13006.440685689995,47.16777269999875,53385.47942544
2025-07-14,05:37:03.000,195,10979509,12965,0,1752471422,13006.48783985999,47.181870960004744,53385.50737392001
2025-07-14,05:37:04.000,195,10979525,12845,0,1752471423,13006.44742199999,47.1889200900041,53385.465451200005
2025-07-14,05:37:05.000,195,10979527,12925,0,1752471424,13006.44742199999,47.20301835000282,53385.47243832
2025-07-14,05:37:06.000,195,10979479,12965,0,1752471425,13006.40700413999,47.20301835000282,53385.45846408001
2025-07-14,05:37:07.000,195,10979493,13085,0,1752471426,13006.43394938,47.1889200900041,53385.43750272001
2025-07-14,05:37:08.000,195,10979506,12765,0,1752471427,13006.42721306999,47.19596922000346,53385.416541360006
2025-07-14,05:37:09.000,195,10979496,13285,0,1752471428,13006.40700413999,47.1889200900041,53385.38160576
2025-07-14,05:37:10.000,195,10979554,12885,0,1752471429,13006.39353152,47.23121487000026,53385.45147696
2025-07-14,05:37:11.000,195,10979521,12685,0,1752471430,13006.38679520999,47.19596922000346,53385.40256712
2025-07-14,05:37:12.000,195,10979472,12685,0,1752471431,13006.400267829995,47.21711661000154,53385.38160576
2025-07-14,05:37:13.000,195,10979480,12925,0,1752471432,13006.39353152,47.245313129998976,53385.37461864
2025-07-14,05:37:14.000,195,10979506,13125,0,1752471433,13006.37332259,47.259411389997695,53385.40256712
2025-07-14,05:37:15.000,195,10979514,12725,0,1752471434,13006.36658627999,47.245313129998976,53385.395580000004
2025-07-14,05:37:16.000,195,10979532,12965,0,1752471435,13006.359849969995,47.27350965000369,53385.346670160005
2025-07-14,05:37:17.000,195,10979557,12965,0,1752471436,13006.319432109995,47.28055878000305,53385.346670160005
2025-07-14,05:37:18.000,195,10979576,12925,0,1752471437,13006.359849969995,47.28760791000241,53385.33968304001
2025-07-14,05:37:19.000,195,10979502,13005,0,1752471438,13006.339641039995,47.28760791000241,53385.33269592
2025-07-14,05:37:20.000,195,10979479,12805,0,1752471439,13006.35311366,47.28760791000241,53385.31872168001
2025-07-14,05:37:21.000,195,10979477,12725,0,1752471440,13006.359849969995,47.27350965000369,53385.38859288001
2025-07-14,05:37:22.000,195,10979530,12925,0,1752471441,13006.36658627999,47.28055878000305,53385.31872168001
2025-07-14,05:37:23.000,195,10979536,12965,0,1752471442,13006.38679520999,47.252362259998336,53385.33269592
2025-07-14,05:37:24.000,195,10979513,13045,0,1752471443,13006.41374045,47.259411389997695,53385.33968304001
2025-07-14,05:37:25.000,195,10979478,12925,0,1752471444,13006.400267829995,47.245313129998976,53385.33968304001
2025-07-14,05:37:26.000,195,10979497,12885,0,1752471445,13006.400267829995,47.294657040001766,53385.27679896
2025-07-14,05:37:27.000,195,10979571,12925,0,1752471446,13006.420476759995,47.28055878000305,53385.30474744
2025-07-14,05:37:28.000,195,10979484,13045,0,1752471447,13006.44742199999,47.28055878000305,53385.26282472
2025-07-14,05:37:29.000,195,10979486,12605,0,1752471448,13006.42721306999,47.308755300000485,53385.27679896
2025-07-14,05:37:30.000,195,10979519,13165,0,1752471449,13006.46763092999,47.301706170001125,53385.31173456
2025-07-14,05:37:31.000,195,10979498,12965,0,1752471450,13006.501312479995,47.301706170001125,53385.29077320001
2025-07-14,05:37:32.000,195,10979518,13045,0,1752471451,13006.50804878999,47.315804429999844,53385.26282472
2025-07-14,05:37:33.000,195,10979511,12965,0,1752471452,13006.49457617,47.32990268999856,53385.24186336001
2025-07-14,05:37:34.000,195,10979493,12805,0,1752471453,13006.541730339995,47.3228535599992,53385.28378608
2025-07-14,05:37:35.000,195,10979490,13005,0,1752471454,13006.57541189,47.3228535599992,53385.2558376
2025-07-14,05:37:36.000,195,10979528,12765,0,1752471455,13006.55520296,47.344000950004556,53385.24186336001
2025-07-14,05:37:37.000,195,10979491,13125,0,1752471456,13006.55520296,47.32990268999856,53385.227889120004
2025-07-14,05:37:38.000,195,10979502,13125,0,1752471457,13006.55520296,47.365148340002634,53385.26981184001
2025-07-14,05:37:39.000,195,10979552,12765,0,1752471458,13006.541730339995,47.37219747000199,53385.23487624
2025-07-14,05:37:40.000,195,10979574,12925,0,1752471459,13006.52825771999,47.365148340002634,53385.26282472
2025-07-14,05:37:41.000,195,10979567,12765,0,1752471460,13006.521521409995,47.39334486000007,53385.27679896
2025-07-14,05:37:42.000,195,10979530,12925,0,1752471461,13006.50804878999,47.45678703000158,53385.178979280005
2025-07-14,05:37:43.000,195,10979514,12965,0,1752471462,13006.561939269995,47.44973790000222,53385.227889120004
2025-07-14,05:37:44.000,195,10979558,13045,0,1752471463,13006.521521409995,47.42154138000478,53385.19994064001
2025-07-14,05:37:45.000,195,10979490,12885,0,1752471464,13006.56867557999,47.44268877000286,53385.227889120004
2025-07-14,05:37:46.000,195,10979516,12805,0,1752471465,13006.56867557999,47.4356396400035,53385.17199216001
2025-07-14,05:37:47.000,195,10979453,12805,0,1752471466,13006.53499403,47.4356396400035,53385.21391488
2025-07-14,05:37:48.000,195,10979549,13085,0,1752471467,13006.56867557999,47.44268877000286,53385.19994064001
2025-07-14,05:37:49.000,195,10979538,12885,0,1752471468,13006.561939269995,47.358099210003274,53385.15103080001
2025-07-14,05:37:50.000,195,10979530,12765,0,1752471469,13006.58888450999,47.3228535599992,53385.14404368
2025-07-14,05:37:51.000,195,10979535,12965,0,1752471470,13006.59562082,47.3228535599992,53385.1160952
2025-07-14,05:37:52.000,195,10979465,12765,0,1752471471,13006.56867557999,47.301706170001125,53385.09513384
2025-07-14,05:37:53.000,195,10979478,12965,0,1752471472,13006.57541189,47.28055878000305,53385.13705656
2025-07-14,05:37:54.000,195,10979541,12925,0,1752471473,13006.582148199996,47.28760791000241,53385.1160952
2025-07-14,05:37:55.000,195,10979500,12925,0,1752471474,13006.602357129996,47.28760791000241,53385.08814672
2025-07-14,05:37:56.000,195,10979506,13205,0,1752471475,13006.57541189,47.245313129998976,53385.060198240004
2025-07-14,05:37:57.000,195,10979494,12845,0,1752471476,13006.56867557999,47.252362259998336,53385.09513384
2025-07-14,05:37:58.000,195,10979519,13045,0,1752471477,13006.57541189,47.245313129998976,53385.09513384
2025-07-14,05:37:59.000,195,10979523,13085,0,1752471478,13006.561939269995,47.21006748000218,53385.046224
2025-07-14,05:38:00.000,195,10979508,13045,0,1752471479,13006.56867557999,47.23121487000026,53385.00430128001
2025-07-14,05:38:01.000,195,10979524,12965,0,1752471480,13006.58888450999,47.21711661000154,53385.046224
2025-07-14,05:38:02.000,195,10979540,12845,0,1752471481,13006.582148199996,47.252362259998336,53385.01827552
2025-07-14,05:38:03.000,195,10979524,12885,0,1752471482,13006.561939269995,47.21006748000218,53385.011288400005
2025-07-14,05:38:04.000,195,10979520,12885,0,1752471483,13006.521521409995,47.21711661000154,53385.03224976001
2025-07-14,05:38:05.000,195,10979543,12925,0,1752471484,13006.52825771999,47.23121487000026,53385.046224
2025-07-14,05:38:06.000,195,10979516,12965,0,1752471485,13006.50804878999,47.20301835000282,53385.03224976001
2025-07-14,05:38:07.000,195,10979553,12965,0,1752471486,13006.5147851,47.245313129998976,53384.99731416
2025-07-14,05:38:08.000,195,10979491,12805,0,1752471487,13006.541730339995,47.259411389997695,53384.99032704
2025-07-14,05:38:09.000,195,10979540,13045,0,1752471488,13006.5147851,47.252362259998336,53384.99731416
2025-07-14,05:38:10.000,195,10979510,12925,0,1752471489,13006.55520296,47.28760791000241,53384.94840432
2025-07-14,05:38:11.000,195,10979552,13045,0,1752471490,13006.50804878999,47.26646052000433,53384.93443008001
2025-07-14,05:38:12.000,195,10979524,12725,0,1752471491,13006.501312479995,47.245313129998976,53384.9414172
2025-07-14,05:38:13.000,195,10979560,12725,0,1752471492,13006.5147851,47.23121487000026,53384.9414172
2025-07-14,05:38:14.000,195,10979533,13085,0,1752471493,13006.57541189,47.21711661000154,53385.00430128001
2025-07-14,05:38:15.000,195,10979530,12965,0,1752471494,13006.55520296,47.252362259998336,53384.9414172
2025-07-14,05:38:16.000,195,10979531,13125,0,1752471495,13006.56867557999,47.21711661000154,53384.913468720006
2025-07-14,05:38:17.000,195,10979570,12925,0,1752471496,13006.582148199996,47.1889200900041,53384.92045584
2025-07-14,05:38:18.000,195,10979532,12885,0,1752471497,13006.56867557999,47.2241657400009,53384.92045584
2025-07-14,05:38:19.000,195,10979528,13165,0,1752471498,13006.58888450999,47.21006748000218,53384.87853312
2025-07-14,05:38:20.000,195,10979548,12725,0,1752471499,13006.629302369991,47.19596922000346,53384.93443008001
2025-07-14,05:38:21.000,195,10979575,13045,0,1752471500,13006.662983919996,47.1889200900041,53384.892507360004
2025-07-14,05:38:22.000,195,10979535,13205,0,1752471501,13006.683192849996,47.16777269999875,53384.90648160001
2025-07-14,05:38:23.000,195,10979545,13125,0,1752471502,13006.683192849996,47.13957618000131,53384.892507360004
2025-07-14,05:38:24.000,195,10979572,12885,0,1752471503,13006.710138089991,47.132527050001954,53384.87853312
2025-07-14,05:38:25.000,195,10979484,12605,0,1752471504,13006.69666547,47.125477920002595,53384.843597520005
2025-07-14,05:38:26.000,195,10979533,12805,0,1752471505,13006.669720229991,47.16777269999875,53384.85058464
2025-07-14,05:38:27.000,195,10979534,12925,0,1752471506,13006.716874400001,47.10433053000452,53384.85058464
2025-07-14,05:38:28.000,195,10979581,13125,0,1752471507,13006.743819639996,47.125477920002595,53384.82263616
2025-07-14,05:38:29.000,195,10979518,12765,0,1752471508,13006.67645654,47.13957618000131,53384.82962328
2025-07-14,05:38:30.000,195,10979515,12765,0,1752471509,13006.69666547,47.11137966000388,53384.794687680005
2025-07-14,05:38:31.000,195,10979508,13045,0,1752471510,13006.710138089991,47.09728139999788,53384.78770056001
2025-07-14,05:38:32.000,195,10979504,12885,0,1752471511,13006.683192849996,47.076134009999805,53384.794687680005
2025-07-14,05:38:33.000,195,10979568,12965,0,1752471512,13006.662983919996,47.083183139999164,53384.81564904001
2025-07-14,05:38:34.000,195,10979563,12845,0,1752471513,13006.65624761,47.069084880000446,53384.8016748
2025-07-14,05:38:35.000,195,10979506,13085,0,1752471514,13006.63603868,47.083183139999164,53384.78071344
2025-07-14,05:38:36.000,195,10979518,12685,0,1752471515,13006.629302369991,47.09023226999852,53384.794687680005
2025-07-14,05:38:37.000,195,10979593,13125,0,1752471516,13006.662983919996,47.076134009999805,53384.75276496
2025-07-14,05:38:38.000,195,10979529,13125,0,1752471517,13006.63603868,47.04088836000301,53384.8016748
2025-07-14,05:38:39.000,195,10979568,13045,0,1752471518,13006.662983919996,47.09023226999852,53384.75276496
2025-07-14,05:38:40.000,195,10979541,12965,0,1752471519,13006.649511299991,47.09023226999852,53384.73879072001
2025-07-14,05:38:41.000,195,10979542,12765,0,1752471520,13006.63603868,47.05498662000173,53384.745777840006
2025-07-14,05:38:42.000,195,10979562,12765,0,1752471521,13006.629302369991,47.076134009999805,53384.75276496
2025-07-14,05:38:43.000,195,10979548,13005,0,1752471522,13006.629302369991,47.10433053000452,53384.75975208
2025-07-14,05:38:44.000,195,10979538,12965,0,1752471523,13006.683192849996,47.11137966000388,53384.76673920001
2025-07-14,05:38:45.000,195,10979541,12925,0,1752471524,13006.67645654,47.09023226999852,53384.73879072001
2025-07-14,05:38:46.000,195,10979536,13045,0,1752471525,13006.67645654,47.069084880000446,53384.675906640005
2025-07-14,05:38:47.000,195,10979523,12445,0,1752471526,13006.723610709996,47.09023226999852,53384.71084224
2025-07-14,05:38:48.000,195,10979535,12845,0,1752471527,13006.710138089991,47.10433053000452,53384.696868000006
2025-07-14,05:38:49.000,195,10979528,13005,0,1752471528,13006.710138089991,47.083183139999164,53384.68988088001
2025-07-14,05:38:50.000,195,10979556,12845,0,1752471529,13006.757292260001,47.10433053000452,53384.675906640005
2025-07-14,05:38:51.000,195,10979570,12965,0,1752471530,13006.737083330001,47.13957618000131,53384.745777840006
2025-07-14,05:38:52.000,195,10979554,13085,0,1752471531,13006.737083330001,47.118428790003236,53384.71782936001
2025-07-14,05:38:53.000,195,10979558,12845,0,1752471532,13006.737083330001,47.06203575000109,53384.64795816001
2025-07-14,05:38:54.000,195,10979571,12845,0,1752471533,13006.710138089991,47.083183139999164,53384.71084224
2025-07-14,05:38:55.000,195,10979534,13085,0,1752471534,13006.784237499996,47.05498662000173,53384.696868000006
2025-07-14,05:38:56.000,195,10979499,13045,0,1752471535,13006.757292260001,47.076134009999805,53384.64795816001
2025-07-14,05:38:57.000,195,10979540,12965,0,1752471536,13006.784237499996,47.076134009999805,53384.64795816001
2025-07-14,05:38:58.000,195,10979540,13045,0,1752471537,13006.797710120001,47.05498662000173,53384.62000968001
2025-07-14,05:38:59.000,195,10979514,12965,0,1752471538,13006.770764879991,47.069084880000446,53384.65494528
2025-07-14,05:39:00.000,195,10979552,13285,0,1752471539,13006.757292260001,47.069084880000446,53384.60603544
2025-07-14,05:39:01.000,195,10979538,12965,0,1752471540,13006.797710120001,47.06203575000109,53384.63398392
2025-07-14,05:39:02.000,195,10979566,12725,0,1752471541,13006.784237499996,47.04793749000237,53384.60603544
2025-07-14,05:39:03.000,195,10979577,13085,0,1752471542,13006.770764879991,47.04088836000301,53384.59904832001
2025-07-14,05:39:04.000,195,10979525,12965,0,1752471543,13006.790973809992,47.02679010000429,53384.59904832001
2025-07-14,05:39:05.000,195,10979526,12925,0,1752471544,13006.790973809992,47.02679010000429,53384.61302256
2025-07-14,05:39:06.000,195,10979600,13005,0,1752471545,13006.750555949991,47.019740969997656,53384.58507408
2025-07-14,05:39:07.000,195,10979580,12925,0,1752471546,13006.770764879991,46.99154445000022,53384.57109984001
2025-07-14,05:39:08.000,195,10979544,12845,0,1752471547,13006.723610709996,46.99859357999958,53384.62000968001
2025-07-14,05:39:09.000,195,10979579,13005,0,1752471548,13006.716874400001,46.99154445000022,53384.56411272
2025-07-14,05:39:10.000,195,10979523,12685,0,1752471549,13006.69666547,47.0126918399983,53384.56411272
2025-07-14,05:39:11.000,195,10979519,12965,0,1752471550,13006.737083330001,47.00564270999894,53384.578086960006
2025-07-14,05:39:12.000,195,10979515,12765,0,1752471551,13006.757292260001,46.99154445000022,53384.52219000001
2025-07-14,05:39:13.000,195,10979537,12925,0,1752471552,13006.710138089991,47.00564270999894,53384.508215760005
2025-07-14,05:39:14.000,195,10979527,12885,0,1752471553,13006.723610709996,46.98449532000086,53384.529177120006
2025-07-14,05:39:15.000,195,10979524,12765,0,1752471554,13006.723610709996,47.00564270999894,53384.51520288
2025-07-14,05:39:16.000,195,10979553,13005,0,1752471555,13006.703401779996,46.99859357999958,53384.53616424
2025-07-14,05:39:17.000,195,10979521,12685,0,1752471556,13006.737083330001,47.0126918399983,53384.50122864001
2025-07-14,05:39:18.000,195,10979507,12765,0,1752471557,13006.730347019991,47.02679010000429,53384.529177120006
2025-07-14,05:39:19.000,195,10979536,12845,0,1752471558,13006.710138089991,47.05498662000173,53384.53616424
2025-07-14,05:39:20.000,195,10979536,12885,0,1752471559,13006.723610709996,47.05498662000173,53384.4872544
2025-07-14,05:39:21.000,195,10979526,12765,0,1752471560,13006.710138089991,47.06203575000109,53384.4872544
2025-07-14,05:39:22.000,195,10979480,12845,0,1752471561,13006.69666547,47.04088836000301,53384.46629304
2025-07-14,05:39:23.000,195,10979536,13045,0,1752471562,13006.669720229991,47.06203575000109,53384.46629304
2025-07-14,05:39:24.000,195,10979551,13085,0,1752471563,13006.669720229991,47.076134009999805,53384.48026728001
2025-07-14,05:39:25.000,195,10979557,12925,0,1752471564,13006.65624761,47.06203575000109,53384.50122864001
2025-07-14,05:39:26.000,195,10979520,13205,0,1752471565,13006.662983919996,47.069084880000446,53384.48026728001
2025-07-14,05:39:27.000,195,10979548,12805,0,1752471566,13006.716874400001,47.09023226999852,53384.459305920005
2025-07-14,05:39:28.000,195,10979536,12845,0,1752471567,13006.662983919996,47.09023226999852,53384.39642184
2025-07-14,05:39:29.000,195,10979514,12965,0,1752471568,13006.689929159991,47.10433053000452,53384.43135744001
2025-07-14,05:39:30.000,195,10979525,13085,0,1752471569,13006.67645654,47.09023226999852,53384.48026728001
2025-07-14,05:39:31.000,195,10979550,12765,0,1752471570,13006.683192849996,47.10433053000452,53384.410396080006
2025-07-14,05:39:32.000,195,10979537,12805,0,1752471571,13006.737083330001,47.10433053000452,53384.389434720004
2025-07-14,05:39:33.000,195,10979535,13165,0,1752471572,13006.737083330001,47.09728139999788,53384.43135744001
2025-07-14,05:39:34.000,195,10979543,12845,0,1752471573,13006.716874400001,47.06203575000109,53384.37546048
2025-07-14,05:39:35.000,195,10979561,13045,0,1752471574,13006.737083330001,47.03383923000365,53384.40340896001
2025-07-14,05:39:36.000,195,10979571,13085,0,1752471575,13006.723610709996,47.069084880000446,53384.39642184
2025-07-14,05:39:37.000,195,10979547,12765,0,1752471576,13006.730347019991,47.06203575000109,53384.37546048
2025-07-14,05:39:38.000,195,10979527,12925,0,1752471577,13006.750555949991,47.04793749000237,53384.4173832
2025-07-14,05:39:39.000,195,10979533,12685,0,1752471578,13006.750555949991,47.02679010000429,53384.410396080006
2025-07-14,05:39:40.000,195,10979518,12925,0,1752471579,13006.723610709996,47.02679010000429,53384.38244760001
2025-07-14,05:39:41.000,195,10979520,13125,0,1752471580,13006.730347019991,46.99859357999958,53384.4173832
2025-07-14,05:39:42.000,195,10979561,13325,0,1752471581,13006.743819639996,46.9774461900015,53384.42437032
2025-07-14,05:39:43.000,195,10979556,12805,0,1752471582,13006.737083330001,46.99859357999958,53384.43135744001
2025-07-14,05:39:44.000,195,10979518,13005,0,1752471583,13006.730347019991,46.9774461900015,53384.40340896001
2025-07-14,05:39:45.000,195,10979510,13285,0,1752471584,13006.737083330001,46.99154445000022,53384.389434720004
2025-07-14,05:39:46.000,195,10979523,13005,0,1752471585,13006.723610709996,46.949249670004065,53384.361486240006
2025-07-14,05:39:47.000,195,10979525,13005,0,1752471586,13006.750555949991,46.956298800003424,53384.38244760001
2025-07-14,05:39:48.000,195,10979525,12885,0,1752471587,13006.723610709996,46.96334793000278,53384.37546048
2025-07-14,05:39:49.000,195,10979532,12765,0,1752471588,13006.683192849996,46.96334793000278,53384.340524880005
2025-07-14,05:39:50.000,195,10979585,12845,0,1752471589,13006.683192849996,46.93515140999807,53384.389434720004
2025-07-14,05:39:51.000,195,10979528,13125,0,1752471590,13006.669720229991,46.92105314999935,53384.39642184
2025-07-14,05:39:52.000,195,10979479,13045,0,1752471591,13006.662983919996,46.92810227999871,53384.340524880005
2025-07-14,05:39:53.000,195,10979558,13125,0,1752471592,13006.65624761,46.892856630001916,53384.361486240006
2025-07-14,05:39:54.000,195,10979581,12845,0,1752471593,13006.602357129996,46.942200540004706,53384.37546048
2025-07-14,05:39:55.000,195,10979504,12885,0,1752471594,13006.63603868,46.949249670004065,53384.361486240006
2025-07-14,05:39:56.000,195,10979524,12885,0,1752471595,13006.59562082,46.956298800003424,53384.33353776001
2025-07-14,05:39:57.000,195,10979520,13005,0,1752471596,13006.61582975,46.942200540004706,53384.347512
2025-07-14,05:39:58.000,195,10979543,13045,0,1752471597,13006.602357129996,46.92105314999935,53384.29860216
2025-07-14,05:39:59.000,195,10979547,12845,0,1752471598,13006.602357129996,46.949249670004065,53384.30558928
2025-07-14,05:40:00.000,195,10979531,13005,0,1752471599,13006.582148199996,46.91400401999999,53384.25667944
2025-07-14,05:40:01.000,195,10979532,12965,0,1752471600,13006.56867557999,46.942200540004706,53384.28462792001
2025-07-14,05:40:02.000,195,10979509,13045,0,1752471601,13006.53499403,46.942200540004706,53384.24969232
2025-07-14,05:40:03.000,195,10979547,12925,0,1752471602,13006.54846664999,46.93515140999807,53384.291615040005
2025-07-14,05:40:04.000,195,10979510,12965,0,1752471603,13006.54846664999,46.93515140999807,53384.23571808001
2025-07-14,05:40:05.000,195,10979532,12765,0,1752471604,13006.561939269995,46.92105314999935,53384.23571808001
2025-07-14,05:40:06.000,195,10979525,12925,0,1752471605,13006.55520296,46.899905760001275,53384.23571808001
2025-07-14,05:40:07.000,195,10979517,12725,0,1752471606,13006.54846664999,46.92810227999871,53384.23571808001
2025-07-14,05:40:08.000,195,10979571,12965,0,1752471607,13006.55520296,46.92105314999935,53384.242705200006
2025-07-14,05:40:09.000,195,10979552,12925,0,1752471608,13006.52825771999,46.93515140999807,53384.24969232
2025-07-14,05:40:10.000,195,10979496,12805,0,1752471609,13006.48783985999,46.92810227999871,53384.20078248
2025-07-14,05:40:11.000,195,10979567,12805,0,1752471610,13006.501312479995,46.91400401999999,53384.21475672001
2025-07-14,05:40:12.000,195,10979541,13125,0,1752471611,13006.460894619995,46.906954890000634,53384.18680824001
2025-07-14,05:40:13.000,195,10979532,13005,0,1752471612,13006.460894619995,46.92105314999935,53384.15885976
2025-07-14,05:40:14.000,195,10979501,12925,0,1752471613,13006.440685689995,46.88580750000256,53384.172834000005
2025-07-14,05:40:15.000,195,10979488,12925,0,1752471614,13006.440685689995,46.88580750000256,53384.16584688001
2025-07-14,05:40:16.000,195,10979496,12605,0,1752471615,13006.42721306999,46.892856630001916,53384.1378984
2025-07-14,05:40:17.000,195,10979512,13125,0,1752471616,13006.41374045,46.8787583700032,53384.13091128
2025-07-14,05:40:18.000,195,10979509,13045,0,1752471617,13006.420476759995,46.899905760001275,53384.123924160005
2025-07-14,05:40:19.000,195,10979536,12925,0,1752471618,13006.40700413999,46.857610979997844,53384.193795360006
2025-07-14,05:40:20.000,195,10979492,12885,0,1752471619,13006.37332259,46.8787583700032,53384.1029628
2025-07-14,05:40:21.000,195,10979538,13085,0,1752471620,13006.36658627999,46.87170924000384,53384.10994992
2025-07-14,05:40:22.000,195,10979550,12845,0,1752471621,13006.380058899995,46.899905760001275,53384.16584688001
2025-07-14,05:40:23.000,195,10979520,12565,0,1752471622,13006.37332259,46.88580750000256,53384.14488552001
2025-07-14,05:40:24.000,195,10979532,13085,0,1752471623,13006.39353152,46.8787583700032,53384.14488552001
2025-07-14,05:40:25.000,195,10979542,12925,0,1752471624,13006.38679520999,46.899905760001275,53384.17982112
2025-07-14,05:40:26.000,195,10979519,13045,0,1752471625,13006.380058899995,46.88580750000256,53384.11693704001
2025-07-14,05:40:27.000,195,10979514,13125,0,1752471626,13006.33290473,46.899905760001275,53384.1029628
2025-07-14,05:40:28.000,195,10979535,12805,0,1752471627,13006.34637734999,46.892856630001916,53384.13091128
2025-07-14,05:40:29.000,195,10979507,13085,0,1752471628,13006.35311366,46.899905760001275,53384.14488552001
2025-07-14,05:40:30.000,195,10979538,12965,0,1752471629,13006.33290473,46.88580750000256,53384.1378984
2025-07-14,05:40:31.000,195,10979550,12645,0,1752471630,13006.30595948999,46.88580750000256,53384.09597568001
2025-07-14,05:40:32.000,195,10979489,12605,0,1752471631,13006.3126958,46.899905760001275,53384.06104008
2025-07-14,05:40:33.000,195,10979513,12925,0,1752471632,13006.32616841999,46.93515140999807,53384.08200144
2025-07-14,05:40:34.000,195,10979532,13125,0,1752471633,13006.35311366,46.92810227999871,53384.08898856
2025-07-14,05:40:35.000,195,10979540,12965,0,1752471634,13006.27227794,46.942200540004706,53384.04007872
2025-07-14,05:40:36.000,195,10979525,12965,0,1752471635,13006.30595948999,46.942200540004706,53384.01213024
2025-07-14,05:40:37.000,195,10979529,13005,0,1752471636,13006.28575055999,46.99154445000022,53384.04706584001
2025-07-14,05:40:38.000,195,10979512,12965,0,1752471637,13006.279014249994,46.949249670004065,53384.04706584001
2025-07-14,05:40:39.000,195,10979555,13005,0,1752471638,13006.27227794,46.956298800003424,53384.01911736001
2025-07-14,05:40:40.000,195,10979525,12965,0,1752471639,13006.299223179994,46.99154445000022,53384.026104480006
2025-07-14,05:40:41.000,195,10979577,12765,0,1752471640,13006.238596389994,46.949249670004065,53384.005143120005
2025-07-14,05:40:42.000,195,10979542,13005,0,1752471641,13006.231860079999,47.02679010000429,53383.98418176
2025-07-14,05:40:43.000,195,10979575,12725,0,1752471642,13006.24533269999,46.99859357999958,53384.0330916
2025-07-14,05:40:44.000,195,10979521,12965,0,1752471643,13006.25206901,47.04793749000237,53384.01213024
2025-07-14,05:40:45.000,195,10979556,12805,0,1752471644,13006.299223179994,47.04088836000301,53384.01213024
2025-07-14,05:40:46.000,195,10979526,12845,0,1752471645,13006.30595948999,47.083183139999164,53384.01213024
2025-07-14,05:40:47.000,195,10979515,13125,0,1752471646,13006.299223179994,47.09728139999788,53384.026104480006
2025-07-14,05:40:48.000,195,10979550,12885,0,1752471647,13006.33290473,47.132527050001954,53384.005143120005
2025-07-14,05:40:49.000,195,10979559,12765,0,1752471648,13006.32616841999,47.14662531000067,53383.98418176
2025-07-14,05:40:50.000,195,10979535,12725,0,1752471649,13006.299223179994,47.118428790003236,53383.99815600001
2025-07-14,05:40:51.000,195,10979527,12965,0,1752471650,13006.27227794,47.13957618000131,53384.0330916
2025-07-14,05:40:52.000,195,10979560,12765,0,1752471651,13006.258805319994,47.20301835000282,53384.01213024
2025-07-14,05:40:53.000,195,10979524,12805,0,1752471652,13006.25206901,47.20301835000282,53384.01911736001
2025-07-14,05:40:54.000,195,10979531,13285,0,1752471653,13006.299223179994,47.21006748000218,53384.04706584001
2025-07-14,05:40:55.000,195,10979594,12605,0,1752471654,13006.299223179994,47.252362259998336,53384.01213024
2025-07-14,05:40:56.000,195,10979565,12725,0,1752471655,13006.33290473,47.23826399999962,53384.01911736001
2025-07-14,05:40:57.000,195,10979507,12965,0,1752471656,13006.28575055999,47.315804429999844,53384.005143120005
2025-07-14,05:40:58.000,195,10979570,12685,0,1752471657,13006.319432109995,47.3228535599992,53384.0330916
2025-07-14,05:40:59.000,195,10979537,12845,0,1752471658,13006.319432109995,47.28055878000305,53383.99116888
2025-07-14,05:41:00.000,195,10979556,13005,0,1752471659,13006.35311366,47.3228535599992,53384.01213024
2025-07-14,05:41:01.000,195,10979523,12845,0,1752471660,13006.34637734999,47.308755300000485,53384.005143120005
2025-07-14,05:41:02.000,195,10979521,12965,0,1752471661,13006.34637734999,47.315804429999844,53383.956233280005
2025-07-14,05:41:03.000,195,10979567,12685,0,1752471662,13006.33290473,47.301706170001125,53383.99116888
2025-07-14,05:41:04.000,195,10979540,12845,0,1752471663,13006.35311366,47.3228535599992,53383.99815600001
2025-07-14,05:41:05.000,195,10979574,13045,0,1752471664,13006.40700413999,47.301706170001125,53384.01911736001
2025-07-14,05:41:06.000,195,10979575,12885,0,1752471665,13006.400267829995,47.301706170001125,53384.04007872
2025-07-14,05:41:07.000,195,10979569,13085,0,1752471666,13006.38679520999,47.315804429999844,53383.97719464001
2025-07-14,05:41:08.000,195,10979558,12685,0,1752471667,13006.42721306999,47.28760791000241,53384.01911736001
2025-07-14,05:41:09.000,195,10979563,12885,0,1752471668,13006.460894619995,47.294657040001766,53384.026104480006
2025-07-14,05:41:10.000,195,10979516,12805,0,1752471669,13006.45415831,47.294657040001766,53384.06802720001
2025-07-14,05:41:11.000,195,10979565,12965,0,1752471670,13006.46763092999,47.28055878000305,53384.01911736001
2025-07-14,05:41:12.000,195,10979535,12965,0,1752471671,13006.46763092999,47.301706170001125,53384.026104480006
2025-07-14,05:41:13.000,195,10979524,13005,0,1752471672,13006.440685689995,47.294657040001766,53383.94225904
2025-07-14,05:41:14.000,195,10979579,12845,0,1752471673,13006.49457617,47.28055878000305,53384.0330916
2025-07-14,05:41:15.000,195,10979527,12765,0,1752471674,13006.52825771999,47.315804429999844,53384.01213024
2025-07-14,05:41:16.000,195,10979555,12965,0,1752471675,13006.47436724,47.32990268999856,53383.97020752
2025-07-14,05:41:17.000,195,10979498,13125,0,1752471676,13006.47436724,47.294657040001766,53383.97020752
2025-07-14,05:41:18.000,195,10979518,12925,0,1752471677,13006.50804878999,47.351050080003915,53384.0330916
2025-07-14,05:41:19.000,195,10979586,12765,0,1752471678,13006.49457617,47.351050080003915,53384.054052960004
2025-07-14,05:41:20.000,195,10979557,12925,0,1752471679,13006.5147851,47.33695181999792,53384.0330916
2025-07-14,05:41:21.000,195,10979559,12765,0,1752471680,13006.53499403,47.33695181999792,53384.08200144
2025-07-14,05:41:22.000,195,10979581,12725,0,1752471681,13006.50804878999,47.39334486000007,53384.06802720001
2025-07-14,05:41:23.000,195,10979516,12605,0,1752471682,13006.561939269995,47.39334486000007,53384.06802720001
2025-07-14,05:41:24.000,195,10979585,13005,0,1752471683,13006.54846664999,47.40744311999879,53384.0330916
2025-07-14,05:41:25.000,195,10979515,12925,0,1752471684,13006.53499403,47.37924660000135,53384.054052960004
2025-07-14,05:41:26.000,195,10979530,13125,0,1752471685,13006.53499403,47.37219747000199,53384.01911736001
2025-07-14,05:41:27.000,195,10979557,12845,0,1752471686,13006.56867557999,47.40744311999879,53384.1029628
2025-07-14,05:41:28.000,195,10979520,12925,0,1752471687,13006.60909343999,47.42154138000478,53384.08898856
2025-07-14,05:41:29.000,195,10979561,12965,0,1752471688,13006.61582975,47.42154138000478,53384.13091128
2025-07-14,05:41:30.000,195,10979512,12845,0,1752471689,13006.58888450999,47.41449224999815,53384.14488552001
2025-07-14,05:41:31.000,195,10979558,13085,0,1752471690,13006.629302369991,47.42859051000414,53384.09597568001
2025-07-14,05:41:32.000,195,10979565,13165,0,1752471691,13006.63603868,47.4708852900003,53384.1029628
2025-07-14,05:41:33.000,195,10979543,12925,0,1752471692,13006.662983919996,47.4356396400035,53384.08898856
2025-07-14,05:41:34.000,195,10979551,12925,0,1752471693,13006.67645654,47.46383616000094,53384.10994992
2025-07-14,05:41:35.000,195,10979557,12805,0,1752471694,13006.669720229991,47.46383616000094,53384.13091128
2025-07-14,05:41:36.000,195,10979530,13165,0,1752471695,13006.737083330001,47.4708852900003,53384.15885976
2025-07-14,05:41:37.000,195,10979576,12805,0,1752471696,13006.710138089991,47.50613094000437,53384.13091128
2025-07-14,05:41:38.000,195,10979494,12925,0,1752471697,13006.730347019991,47.484983549999015,53384.1378984
2025-07-14,05:41:39.000,195,10979552,12965,0,1752471698,13006.743819639996,47.51318007000373,53384.16584688001
2025-07-14,05:41:40.000,195,10979560,13045,0,1752471699,13006.737083330001,47.527278330002446,53384.14488552001
2025-07-14,05:41:41.000,195,10979564,12925,0,1752471700,13006.764028569996,47.50613094000437,53384.14488552001
2025-07-14,05:41:42.000,195,10979553,12925,0,1752471701,13006.750555949991,47.527278330002446,53384.1378984
2025-07-14,05:41:43.000,195,10979552,12925,0,1752471702,13006.790973809992,47.541376590001164,53384.2077696
2025-07-14,05:41:44.000,195,10979562,12725,0,1752471703,13006.770764879991,47.56252397999924,53384.17982112
2025-07-14,05:41:45.000,195,10979549,12685,0,1752471704,13006.790973809992,47.54842572000052,53384.1378984
2025-07-14,05:41:46.000,195,10979543,12925,0,1752471705,13006.817919050001,47.56252397999924,53384.18680824001
2025-07-14,05:41:47.000,195,10979590,12805,0,1752471706,13006.824655359997,47.55547484999988,53384.193795360006
2025-07-14,05:41:48.000,195,10979497,12765,0,1752471707,13006.797710120001,47.61186789000203,53384.16584688001
2025-07-14,05:41:49.000,195,10979493,12765,0,1752471708,13006.838127980001,47.60481876000267,53384.15885976
2025-07-14,05:41:50.000,195,10979551,12965,0,1752471709,13006.831391669992,47.61891702000139,53384.18680824001
2025-07-14,05:41:51.000,195,10979529,12765,0,1752471710,13006.831391669992,47.64006440999947,53384.2077696
2025-07-14,05:41:52.000,195,10979563,12805,0,1752471711,13006.770764879991,47.60481876000267,53384.221743840004
2025-07-14,05:41:53.000,195,10979539,12805,0,1752471712,13006.831391669992,47.60481876000267,53384.2077696
2025-07-14,05:41:54.000,195,10979544,13325,0,1752471713,13006.817919050001,47.59776963000331,53384.15187264
2025-07-14,05:41:55.000,195,10979509,12885,0,1752471714,13006.811182739992,47.60481876000267,53384.23571808001
2025-07-14,05:41:56.000,195,10979520,12925,0,1752471715,13006.764028569996,47.61186789000203,53384.15885976
2025-07-14,05:41:57.000,195,10979535,12925,0,1752471716,13006.790973809992,47.59776963000331,53384.172834000005
2025-07-14,05:41:58.000,195,10979528,12605,0,1752471717,13006.764028569996,47.61186789000203,53384.15187264
2025-07-14,05:41:59.000,195,10979483,12725,0,1752471718,13006.784237499996,47.64711353999883,53384.172834000005
2025-07-14,05:42:00.000,195,10979545,12925,0,1752471719,13006.784237499996,47.63301528000011,53384.15187264
2025-07-14,05:42:01.000,195,10979539,13005,0,1752471720,13006.770764879991,47.66826093000418,53384.11693704001
2025-07-14,05:42:02.000,195,10979548,13085,0,1752471721,13006.743819639996,47.64006440999947,53384.15187264
2025-07-14,05:42:03.000,195,10979503,12885,0,1752471722,13006.784237499996,47.62596615000075,53384.11693704001
2025-07-14,05:42:04.000,195,10979510,12605,0,1752471723,13006.723610709996,47.654162669998186,53384.14488552001
2025-07-14,05:42:05.000,195,10979542,12885,0,1752471724,13006.69666547,47.64711353999883,53384.1378984
2025-07-14,05:42:06.000,195,10979519,12765,0,1752471725,13006.662983919996,47.6823591900029,53384.16584688001
2025-07-14,05:42:07.000,195,10979537,13165,0,1752471726,13006.689929159991,47.69645745000162,53384.1378984
2025-07-14,05:42:08.000,195,10979508,12765,0,1752471727,13006.662983919996,47.710555710000335,53384.15885976
2025-07-14,05:42:09.000,195,10979546,13045,0,1752471728,13006.662983919996,47.73170309999841,53384.15187264
2025-07-14,05:42:10.000,195,10979498,12885,0,1752471729,13006.63603868,47.73170309999841,53384.17982112
2025-07-14,05:42:11.000,195,10979550,12765,0,1752471730,13006.642774989996,47.73170309999841,53384.13091128
2025-07-14,05:42:12.000,195,10979544,12685,0,1752471731,13006.649511299991,47.752850490003766,53384.15885976
2025-07-14,05:42:13.000,195,10979468,12925,0,1752471732,13006.67645654,47.766948750002484,53384.1378984
2025-07-14,05:42:14.000,195,10979475,13005,0,1752471733,13006.669720229991,47.816292659998,53384.10994992
2025-07-14,05:42:15.000,195,10979472,13045,0,1752471734,13006.703401779996,47.80924352999864,53384.13091128
2025-07-14,05:42:16.000,195,10979556,13045,0,1752471735,13006.662983919996,47.80924352999864,53384.075014320006
2025-07-14,05:42:17.000,195,10979555,12925,0,1752471736,13006.716874400001,47.80924352999864,53384.14488552001
2025-07-14,05:42:18.000,195,10979545,12965,0,1752471737,13006.757292260001,47.83039092000399,53384.08898856
2025-07-14,05:42:19.000,195,10979516,12925,0,1752471738,13006.730347019991,47.83039092000399,53384.1378984
2025-07-14,05:42:20.000,195,10979494,13005,0,1752471739,13006.743819639996,47.886783959998866,53384.1378984
2025-07-14,05:42:21.000,195,10979521,12965,0,1752471740,13006.737083330001,47.86563657000079,53384.1029628
2025-07-14,05:42:22.000,195,10979574,13005,0,1752471741,13006.730347019991,47.87973482999951,53384.09597568001
2025-07-14,05:42:23.000,195,10979498,13165,0,1752471742,13006.730347019991,47.929078740002296,53384.14488552001
2025-07-14,05:42:24.000,195,10979488,12925,0,1752471743,13006.757292260001,47.936127870001656,53384.1378984
2025-07-14,05:42:25.000,195,10979510,12925,0,1752471744,13006.770764879991,47.96432438999909,53384.14488552001
2025-07-14,05:42:26.000,195,10979526,12965,0,1752471745,13006.777501190001,47.950226130000374,53384.1378984
2025-07-14,05:42:27.000,195,10979513,12765,0,1752471746,13006.743819639996,47.999570040003164,53384.14488552001
2025-07-14,05:42:28.000,195,10979472,13045,0,1752471747,13006.730347019991,48.04186481999932,53384.15187264
2025-07-14,05:42:29.000,195,10979498,12885,0,1752471748,13006.730347019991,48.06301221000467,53384.14488552001
2025-07-14,05:42:30.000,195,10979538,13045,0,1752471749,13006.737083330001,48.09825786000147,53384.221743840004
2025-07-14,05:42:31.000,195,10979525,12925,0,1752471750,13006.764028569996,48.09825786000147,53384.2077696
2025-07-14,05:42:32.000,195,10979569,13165,0,1752471751,13006.777501190001,48.15465090000362,53384.16584688001
2025-07-14,05:42:33.000,195,10979499,12845,0,1752471752,13006.790973809992,48.161700030002976,53384.14488552001
2025-07-14,05:42:34.000,195,10979500,12885,0,1752471753,13006.838127980001,48.19694567999977,53384.09597568001
2025-07-14,05:42:35.000,195,10979556,12885,0,1752471754,13006.858336910002,48.2392404600032,53384.13091128
2025-07-14,05:42:36.000,195,10979539,12885,0,1752471755,13006.892018459992,48.24628959000256,53384.15187264
2025-07-14,05:42:37.000,195,10979541,12965,0,1752471756,13006.898754770002,48.26743698000064,53384.26366656001
2025-07-14,05:42:38.000,195,10979499,13285,0,1752471757,13006.912227389992,48.28153523999936,53384.20078248
2025-07-14,05:42:39.000,195,10979506,12765,0,1752471758,13006.898754770002,48.32383002000279,53384.172834000005
2025-07-14,05:42:40.000,195,10979511,12965,0,1752471759,13006.952645249992,48.36612479999894,53384.20078248
2025-07-14,05:42:41.000,195,10979521,13285,0,1752471760,13006.925700009997,48.359075669999584,53384.28462792001
2025-07-14,05:42:42.000,195,10979540,12965,0,1752471761,13006.952645249992,48.41546871000173,53384.24969232
2025-07-14,05:42:43.000,195,10979477,13045,0,1752471762,13006.932436319992,48.394321320003655,53384.291615040005
2025-07-14,05:42:44.000,195,10979484,12925,0,1752471763,13006.966117869997,48.45071435999853,53384.30558928
2025-07-14,05:42:45.000,195,10979497,12965,0,1752471764,13006.972854179992,48.44366522999917,53384.28462792001
2025-07-14,05:42:46.000,195,10979542,12605,0,1752471765,13006.945908939997,48.47186175000388,53384.291615040005
2025-07-14,05:42:47.000,195,10979563,12845,0,1752471766,13007.026744659997,48.46481262000452,53384.29860216
2025-07-14,05:42:48.000,195,10979514,12845,0,1752471767,13006.986326799997,48.47891088000324,53384.24969232
2025-07-14,05:42:49.000,195,10979495,13005,0,1752471768,13007.020008350002,48.50005827000132,53384.291615040005
2025-07-14,05:42:50.000,195,10979475,12965,0,1752471769,13007.026744659997,48.45071435999853,53384.27065368
2025-07-14,05:42:51.000,195,10979473,13005,0,1752471770,13007.040217280002,48.47186175000388,53384.291615040005
2025-07-14,05:42:52.000,195,10979578,12925,0,1752471771,13007.053689899993,48.44366522999917,53384.291615040005
2025-07-14,05:42:53.000,195,10979493,12965,0,1752471772,13007.114316689993,48.45071435999853,53384.361486240006
2025-07-14,05:42:54.000,195,10979476,13005,0,1752471773,13007.087371449998,48.42956697000045,53384.340524880005
2025-07-14,05:42:55.000,195,10979472,12885,0,1752471774,13007.114316689993,48.44366522999917,53384.30558928
2025-07-14,05:42:56.000,195,10979494,13045,0,1752471775,13007.107580379998,48.47186175000388,53384.340524880005
2025-07-14,05:42:57.000,195,10979547,12885,0,1752471776,13007.141261930003,48.43661609999981,53384.29860216
2025-07-14,05:42:58.000,195,10979504,12565,0,1752471777,13007.107580379998,48.43661609999981,53384.28462792001
2025-07-14,05:42:59.000,195,10979522,13205,0,1752471778,13007.127789309998,48.44366522999917,53384.340524880005
2025-07-14,05:43:00.000,195,10979532,12845,0,1752471779,13007.107580379998,48.43661609999981,53384.32655064
2025-07-14,05:43:01.000,195,10979481,12885,0,1752471780,13007.114316689993,48.42956697000045,53384.36847336
2025-07-14,05:43:02.000,195,10979506,12885,0,1752471781,13007.100844070002,48.394321320003655,53384.35449912001
2025-07-14,05:43:03.000,195,10979541,12765,0,1752471782,13007.114316689993,48.387272190004296,53384.410396080006
2025-07-14,05:43:04.000,195,10979507,12925,0,1752471783,13007.114316689993,48.394321320003655,53384.38244760001
2025-07-14,05:43:05.000,195,10979471,12925,0,1752471784,13007.087371449998,48.394321320003655,53384.347512
2025-07-14,05:43:06.000,195,10979499,12925,0,1752471785,13007.046953589997,48.41546871000173,53384.36847336
2025-07-14,05:43:07.000,195,10979518,12805,0,1752471786,13007.046953589997,48.38022305999766,53384.37546048
2025-07-14,05:43:08.000,195,10979539,12925,0,1752471787,13007.060426210002,48.394321320003655,53384.36847336
2025-07-14,05:43:09.000,195,10979531,12925,0,1752471788,13007.020008350002,48.40841958000237,53384.43834456
2025-07-14,05:43:10.000,195,10979466,13125,0,1752471789,13007.013272039992,48.40841958000237,53384.40340896001
2025-07-14,05:43:11.000,195,10979511,13085,0,1752471790,13007.020008350002,48.46481262000452,53384.389434720004
2025-07-14,05:43:12.000,195,10979536,12765,0,1752471791,13007.006535729997,48.45071435999853,53384.44533168
2025-07-14,05:43:13.000,195,10979490,13085,0,1752471792,13006.986326799997,48.45071435999853,53384.43834456
2025-07-14,05:43:14.000,195,10979529,13205,0,1752471793,13006.952645249992,48.50005827000132,53384.43135744001
2025-07-14,05:43:15.000,195,10979512,12805,0,1752471794,13006.972854179992,48.535303919998114,53384.410396080006
2025-07-14,05:43:16.000,195,10979490,13005,0,1752471795,13006.945908939997,48.50710740000068,53384.48026728001
2025-07-14,05:43:17.000,195,10979510,12965,0,1752471796,13006.966117869997,48.50005827000132,53384.40340896001
2025-07-14,05:43:18.000,195,10979490,12805,0,1752471797,13006.966117869997,48.51415653000004,53384.45231880001
2025-07-14,05:43:19.000,195,10979478,12965,0,1752471798,13006.966117869997,48.55645131000347,53384.45231880001
2025-07-14,05:43:20.000,195,10979507,13165,0,1752471799,13006.945908939997,48.55645131000347,53384.48026728001
2025-07-14,05:43:21.000,195,10979538,12805,0,1752471800,13007.013272039992,48.55645131000347,53384.42437032
2025-07-14,05:43:22.000,195,10979471,13085,0,1752471801,13006.986326799997,48.535303919998114,53384.43135744001
2025-07-14,05:43:23.000,195,10979513,12965,0,1752471802,13007.033480969993,48.528254789998755,53384.42437032
2025-07-14,05:43:24.000,195,10979487,12845,0,1752471803,13007.033480969993,48.54235305000475,53384.37546048
2025-07-14,05:43:25.000,195,10979534,13285,0,1752471804,13007.073898829993,48.535303919998114,53384.42437032
2025-07-14,05:43:26.000,195,10979468,12765,0,1752471805,13007.053689899993,48.49300914000196,53384.4173832
2025-07-14,05:43:27.000,195,10979496,12885,0,1752471806,13007.107580379998,48.50710740000068,53384.459305920005
2025-07-14,05:43:28.000,195,10979523,12765,0,1752471807,13007.094107759993,48.50710740000068,53384.43834456
2025-07-14,05:43:29.000,195,10979500,13005,0,1752471808,13007.114316689993,48.50005827000132,53384.47328016
2025-07-14,05:43:30.000,195,10979499,12965,0,1752471809,13007.114316689993,48.45776348999789,53384.459305920005
2025-07-14,05:43:31.000,195,10979494,12885,0,1752471810,13007.114316689993,48.49300914000196,53384.45231880001
2025-07-14,05:43:32.000,195,10979472,12885,0,1752471811,13007.141261930003,48.44366522999917,53384.44533168
2025-07-14,05:43:33.000,195,10979486,12925,0,1752471812,13007.094107759993,48.49300914000196,53384.46629304
2025-07-14,05:43:34.000,195,10979559,12805,0,1752471813,13007.046953589997,48.47891088000324,53384.43135744001
2025-07-14,05:43:35.000,195,10979534,12845,0,1752471814,13007.067162519998,48.47891088000324,53384.45231880001
2025-07-14,05:43:36.000,195,10979491,13205,0,1752471815,13007.067162519998,48.45776348999789,53384.508215760005
2025-07-14,05:43:37.000,195,10979530,12765,0,1752471816,13007.033480969993,48.47186175000388,53384.4872544
2025-07-14,05:43:38.000,195,10979526,12925,0,1752471817,13007.020008350002,48.43661609999981,53384.47328016
2025-07-14,05:43:39.000,195,10979468,13165,0,1752471818,13007.013272039992,48.41546871000173,53384.45231880001
2025-07-14,05:43:40.000,195,10979518,12965,0,1752471819,13007.006535729997,48.401370450003014,53384.46629304
2025-07-14,05:43:41.000,195,10979487,12885,0,1752471820,13006.979590490002,48.401370450003014,53384.47328016
2025-07-14,05:43:42.000,195,10979545,12925,0,1752471821,13006.959381560002,48.387272190004296,53384.459305920005
2025-07-14,05:43:43.000,195,10979476,12885,0,1752471822,13006.972854179992,48.3731739299983,53384.48026728001
2025-07-14,05:43:44.000,195,10979494,12925,0,1752471823,13006.905491079997,48.36612479999894,53384.508215760005
2025-07-14,05:43:45.000,195,10979490,12725,0,1752471824,13006.912227389992,48.344977410000865,53384.459305920005
2025-07-14,05:43:46.000,195,10979533,12845,0,1752471825,13006.912227389992,48.352026540000224,53384.49424152
2025-07-14,05:43:47.000,195,10979505,12965,0,1752471826,13006.905491079997,48.352026540000224,53384.49424152
2025-07-14,05:43:48.000,195,10979499,12925,0,1752471827,13006.885282149997,48.344977410000865,53384.508215760005
2025-07-14,05:43:49.000,195,10979427,12765,0,1752471828,13006.898754770002,48.337928280001506,53384.4872544
2025-07-14,05:43:50.000,195,10979557,13405,0,1752471829,13006.878545840002,48.30973176000407,53384.45231880001
2025-07-14,05:43:51.000,195,10979532,13125,0,1752471830,13006.844864289997,48.30268263000471,53384.49424152
2025-07-14,05:43:52.000,195,10979535,12725,0,1752471831,13006.851600599992,48.31678089000343,53384.47328016
2025-07-14,05:43:53.000,195,10979512,12685,0,1752471832,13006.824655359997,48.352026540000224,53384.51520288
2025-07-14,05:43:54.000,195,10979504,12885,0,1752471833,13006.804446429996,48.337928280001506,53384.508215760005
2025-07-14,05:43:55.000,195,10979547,13205,0,1752471834,13006.750555949991,48.32383002000279,53384.51520288
2025-07-14,05:43:56.000,195,10979542,13085,0,1752471835,13006.730347019991,48.31678089000343,53384.50122864001
2025-07-14,05:43:57.000,195,10979464,12845,0,1752471836,13006.683192849996,48.32383002000279,53384.53616424
2025-07-14,05:43:58.000,195,10979506,13005,0,1752471837,13006.67645654,48.295633499998075,53384.51520288
2025-07-14,05:43:59.000,195,10979529,12805,0,1752471838,13006.649511299991,48.28153523999936,53384.4872544
2025-07-14,05:44:00.000,195,10979519,12765,0,1752471839,13006.65624761,48.295633499998075,53384.50122864001
2025-07-14,05:44:01.000,195,10979481,12725,0,1752471840,13006.67645654,48.28153523999936,53384.459305920005
2025-07-14,05:44:02.000,195,10979506,12925,0,1752471841,13006.65624761,48.295633499998075,53384.508215760005
2025-07-14,05:44:03.000,195,10979498,12925,0,1752471842,13006.662983919996,48.288584369998716,53384.47328016
2025-07-14,05:44:04.000,195,10979470,13085,0,1752471843,13006.683192849996,48.28153523999936,53384.48026728001
2025-07-14,05:44:05.000,195,10979476,13085,0,1752471844,13006.67645654,48.288584369998716,53384.51520288
2025-07-14,05:44:06.000,195,10979510,13205,0,1752471845,13006.737083330001,48.288584369998716,53384.529177120006
2025-07-14,05:44:07.000,195,10979507,12965,0,1752471846,13006.689929159991,48.288584369998716,53384.47328016
2025-07-14,05:44:08.000,195,10979466,12845,0,1752471847,13006.642774989996,48.28153523999936,53384.43135744001
2025-07-14,05:44:09.000,195,10979457,13285,0,1752471848,13006.61582975,48.26038785000128,53384.48026728001
2025-07-14,05:44:10.000,195,10979505,13165,0,1752471849,13006.60909343999,48.24628959000256,53384.48026728001
2025-07-14,05:44:11.000,195,10979503,12645,0,1752471850,13006.582148199996,48.25333872000192,53384.46629304
2025-07-14,05:44:12.000,195,10979543,12925,0,1752471851,13006.55520296,48.21104393999849,53384.47328016
2025-07-14,05:44:13.000,195,10979479,13045,0,1752471852,13006.54846664999,48.175798290001694,53384.43135744001
2025-07-14,05:44:14.000,195,10979474,12645,0,1752471853,13006.5147851,48.175798290001694,53384.43135744001
2025-07-14,05:44:15.000,195,10979496,12925,0,1752471854,13006.49457617,48.175798290001694,53384.4872544
2025-07-14,05:44:16.000,195,10979491,12845,0,1752471855,13006.44742199999,48.19694567999977,53384.43135744001
2025-07-14,05:44:17.000,195,10979503,12845,0,1752471856,13006.420476759995,48.119405249999545,53384.43135744001
2025-07-14,05:44:18.000,195,10979531,12885,0,1752471857,13006.39353152,48.09120873000211,53384.42437032
2025-07-14,05:44:19.000,195,10979515,12765,0,1752471858,13006.3126958,48.09120873000211,53384.44533168
2025-07-14,05:44:20.000,195,10979523,12845,0,1752471859,13006.30595948999,48.07711047000339,53384.38244760001
2025-07-14,05:44:21.000,195,10979524,13125,0,1752471860,13006.24533269999,48.07006134000403,53384.389434720004
2025-07-14,05:44:22.000,195,10979510,12885,0,1752471861,13006.218387459994,48.04186481999932,53384.43834456
2025-07-14,05:44:23.000,195,10979510,12725,0,1752471862,13006.177969599994,48.03481568999996,53384.389434720004
2025-07-14,05:44:24.000,195,10979523,12765,0,1752471863,13006.130815429999,48.09825786000147,53384.32655064
2025-07-14,05:44:25.000,195,10979491,13165,0,1752471864,13006.130815429999,48.05596307999804,53384.35449912001
2025-07-14,05:44:26.000,195,10979522,12965,0,1752471865,13006.144288049989,48.08415960000275,53384.347512
2025-07-14,05:44:27.000,195,10979596,12805,0,1752471866,13006.130815429999,48.07711047000339,53384.389434720004
2025-07-14,05:44:28.000,195,10979484,12805,0,1752471867,13006.151024359999,48.06301221000467,53384.340524880005
2025-07-14,05:44:29.000,195,10979506,12965,0,1752471868,13006.130815429999,48.09120873000211,53384.33353776001
2025-07-14,05:44:30.000,195,10979563,13045,0,1752471869,13006.151024359999,48.05596307999804,53384.347512
2025-07-14,05:44:31.000,195,10979518,13005,0,1752471870,13006.124079119989,48.03481568999996,53384.33353776001
2025-07-14,05:44:32.000,195,10979563,12925,0,1752471871,13006.164496979989,48.01366830000188,53384.340524880005
2025-07-14,05:44:33.000,195,10979516,12885,0,1752471872,13006.137551739994,48.00661917000252,53384.340524880005
2025-07-14,05:44:34.000,195,10979529,12925,0,1752471873,13006.144288049989,48.00661917000252,53384.30558928
2025-07-14,05:44:35.000,195,10979576,13285,0,1752471874,13006.124079119989,47.985471780004445,53384.33353776001
2025-07-14,05:44:36.000,195,10979523,12965,0,1752471875,13006.097133879994,48.00661917000252,53384.31956352
2025-07-14,05:44:37.000,195,10979520,12925,0,1752471876,13006.083661259989,47.950226130000374,53384.30558928
2025-07-14,05:44:38.000,195,10979522,13005,0,1752471877,13006.090397569998,47.95727525999973,53384.30558928
2025-07-14,05:44:39.000,195,10979503,13005,0,1752471878,13006.036507089993,47.950226130000374,53384.2776408
2025-07-14,05:44:40.000,195,10979540,12885,0,1752471879,13006.043243399989,47.96432438999909,53384.25667944
2025-07-14,05:44:41.000,195,10979542,12965,0,1752471880,13005.989352919998,47.943177000001015,53384.28462792001
2025-07-14,05:44:42.000,195,10979555,12965,0,1752471881,13005.955671369993,47.92202961000294,53384.31956352
2025-07-14,05:44:43.000,195,10979526,12685,0,1752471882,13005.881571960002,47.936127870001656,53384.27065368
2025-07-14,05:44:44.000,195,10979535,12965,0,1752471883,13005.841154100002,47.97137351999845,53384.26366656001
2025-07-14,05:44:45.000,195,10979518,12925,0,1752471884,13005.760318380002,47.950226130000374,53384.2776408
2025-07-14,05:44:46.000,195,10979586,12885,0,1752471885,13005.719900520002,47.92202961000294,53384.23571808001
2025-07-14,05:44:47.000,195,10979560,12765,0,1752471886,13005.699691590002,47.91498048000358,53384.24969232
2025-07-14,05:44:48.000,195,10979507,12725,0,1752471887,13005.618855870001,47.943177000001015,53384.24969232
2025-07-14,05:44:49.000,195,10979537,13325,0,1752471888,13005.612119559992,47.91498048000358,53384.24969232
2025-07-14,05:44:50.000,195,10979527,12925,0,1752471889,13005.551492769991,47.90793135000422,53384.242705200006
2025-07-14,05:44:51.000,195,10979519,12965,0,1752471890,13005.585174319996,47.886783959998866,53384.20078248
2025-07-14,05:44:52.000,195,10979559,12765,0,1752471891,13005.551492769991,47.87268570000015,53384.17982112
2025-07-14,05:44:53.000,195,10979503,12965,0,1752471892,13005.538020150001,47.90793135000422,53384.18680824001
2025-07-14,05:44:54.000,195,10979555,13085,0,1752471893,13005.531283839991,47.893833089998225,53384.14488552001
2025-07-14,05:44:55.000,195,10979561,12965,0,1752471894,13005.531283839991,47.85858744000143,53384.14488552001
2025-07-14,05:44:56.000,195,10979521,13245,0,1752471895,13005.517811220001,47.85858744000143,53384.172834000005
2025-07-14,05:44:57.000,195,10979523,12645,0,1752471896,13005.517811220001,47.83039092000399,53384.16584688001
2025-07-14,05:44:58.000,195,10979570,13045,0,1752471897,13005.564965389996,47.816292659998,53384.172834000005
2025-07-14,05:44:59.000,195,10979518,13045,0,1752471898,13005.524547529996,47.86563657000079,53384.15187264
2025-07-14,05:45:00.000,195,10979528,12605,0,1752471899,13005.484129669996,47.85153831000207,53384.1029628
2025-07-14,05:45:01.000,195,10979548,12925,0,1752471900,13005.497602290001,47.84448918000271,53384.11693704001
2025-07-14,05:45:02.000,195,10979540,13245,0,1752471901,13005.531283839991,47.84448918000271,53384.14488552001
2025-07-14,05:45:03.000,195,10979578,12725,0,1752471902,13005.517811220001,47.87973482999951,53384.11693704001
2025-07-14,05:45:04.000,195,10979505,12965,0,1752471903,13005.490865979991,47.85153831000207,53384.11693704001
2025-07-14,05:45:05.000,195,10979515,12845,0,1752471904,13005.4369755,47.87973482999951,53384.15187264
2025-07-14,05:45:06.000,195,10979494,13045,0,1752471905,13005.38982132999,47.893833089998225,53384.13091128
2025-07-14,05:45:07.000,195,10979546,12965,0,1752471906,13005.34940346999,47.936127870001656,53384.10994992
2025-07-14,05:45:08.000,195,10979512,12925,0,1752471907,13005.31572192,47.943177000001015,53384.08898856
2025-07-14,05:45:09.000,195,10979537,13125,0,1752471908,13005.27530406,47.95727525999973,53384.08898856
2025-07-14,05:45:10.000,195,10979489,13045,0,1752471909,13005.22814988999,48.02071743000124,53383.99815600001
2025-07-14,05:45:11.000,195,10979524,12885,0,1752471910,13005.201204649995,48.03481568999996,53384.10994992
2025-07-14,05:45:12.000,195,10979450,13045,0,1752471911,13005.180995719995,48.03481568999996,53384.0330916
2025-07-14,05:45:13.000,195,10979561,12765,0,1752471912,13005.16752309999,48.02071743000124,53384.06104008
2025-07-14,05:45:14.000,195,10979517,13005,0,1752471913,13005.12710523999,48.04186481999932,53384.06802720001
2025-07-14,05:45:15.000,195,10979547,12925,0,1752471914,13005.09342369,48.00661917000252,53384.04007872
2025-07-14,05:45:16.000,195,10979543,13125,0,1752471915,13005.07321476,48.01366830000188,53384.054052960004
2025-07-14,05:45:17.000,195,10979521,12805,0,1752471916,13005.059742139994,47.96432438999909,53383.98418176
2025-07-14,05:45:18.000,195,10979535,12805,0,1752471917,13005.02606058999,47.992520910003805,53384.005143120005
2025-07-14,05:45:19.000,195,10979510,12765,0,1752471918,13005.012587969999,47.97842264999781,53384.04706584001
2025-07-14,05:45:20.000,195,10979483,12965,0,1752471919,13005.019324279994,47.95727525999973,53384.005143120005
2025-07-14,05:45:21.000,195,10979514,12925,0,1752471920,13005.00585165999,47.97842264999781,53384.075014320006
2025-07-14,05:45:22.000,195,10979527,12885,0,1752471921,13004.98564272999,48.02071743000124,53384.01911736001
2025-07-14,05:45:23.000,195,10979522,13125,0,1752471922,13004.98564272999,48.01366830000188,53384.01911736001
2025-07-14,05:45:24.000,195,10979509,12925,0,1752471923,13004.999115349994,47.97137351999845,53384.01213024
2025-07-14,05:45:25.000,195,10979552,12965,0,1752471924,13004.951961179999,48.00661917000252,53384.0330916
2025-07-14,05:45:26.000,195,10979464,12765,0,1752471925,13004.96543379999,47.985471780004445,53384.0330916
2025-07-14,05:45:27.000,195,10979492,12845,0,1752471926,13004.972170109999,47.999570040003164,53383.99815600001
2025-07-14,05:45:28.000,195,10979502,13005,0,1752471927,13004.945224869989,47.999570040003164,53384.026104480006
2025-07-14,05:45:29.000,195,10979492,12845,0,1752471928,13004.945224869989,48.01366830000188,53383.98418176
2025-07-14,05:45:30.000,195,10979534,13045,0,1752471929,13004.904807009989,48.00661917000252,53384.054052960004
2025-07-14,05:45:31.000,195,10979518,12725,0,1752471930,13004.904807009989,47.985471780004445,53383.97020752
2025-07-14,05:45:32.000,195,10979537,12765,0,1752471931,13004.925015939989,47.97137351999845,53383.97020752
2025-07-14,05:45:33.000,195,10979575,12845,0,1752471932,13004.911543319999,47.95727525999973,53383.9632204
2025-07-14,05:45:34.000,195,10979503,12965,0,1752471933,13004.911543319999,47.936127870001656,53383.99815600001
2025-07-14,05:45:35.000,195,10979520,12765,0,1752471934,13004.871125459998,47.893833089998225,53384.005143120005
2025-07-14,05:45:36.000,195,10979532,12805,0,1752471935,13004.850916529998,47.886783959998866,53383.97719464001
2025-07-14,05:45:37.000,195,10979545,12885,0,1752471936,13004.844180219989,47.83744005000335,53383.98418176
2025-07-14,05:45:38.000,195,10979490,13045,0,1752471937,13004.776817119993,47.87268570000015,53383.93527192
2025-07-14,05:45:39.000,195,10979536,13165,0,1752471938,13004.770080809998,47.85153831000207,53383.97020752
2025-07-14,05:45:40.000,195,10979521,12805,0,1752471939,13004.729662949998,47.84448918000271,53383.97719464001
2025-07-14,05:45:41.000,195,10979509,12845,0,1752471940,13004.675772469993,47.85858744000143,53383.94924616001
2025-07-14,05:45:42.000,195,10979498,12965,0,1752471941,13004.669036159998,47.87268570000015,53383.93527192
2025-07-14,05:45:43.000,195,10979494,12765,0,1752471942,13004.648827229998,47.85858744000143,53383.92129768
2025-07-14,05:45:44.000,195,10979481,12965,0,1752471943,13004.628618299997,47.87268570000015,53383.92828480001
2025-07-14,05:45:45.000,195,10979508,13045,0,1752471944,13004.628618299997,47.83744005000335,53383.886362080004
2025-07-14,05:45:46.000,195,10979529,13005,0,1752471945,13004.662299850002,47.87973482999951,53383.91431056
2025-07-14,05:45:47.000,195,10979491,13285,0,1752471946,13004.628618299997,47.90793135000422,53383.886362080004
2025-07-14,05:45:48.000,195,10979534,12805,0,1752471947,13004.608409369997,47.886783959998866,53383.87937496001
2025-07-14,05:45:49.000,195,10979544,13005,0,1752471948,13004.642090920002,47.92202961000294,53383.823478
2025-07-14,05:45:50.000,195,10979518,12805,0,1752471949,13004.689245089998,47.91498048000358,53383.823478
2025-07-14,05:45:51.000,195,10979535,12925,0,1752471950,13004.662299850002,47.92202961000294,53383.886362080004
2025-07-14,05:45:52.000,195,10979554,12685,0,1752471951,13004.675772469993,47.929078740002296,53383.81649088
2025-07-14,05:45:53.000,195,10979527,12765,0,1752471952,13004.709454019998,47.936127870001656,53383.84443936
2025-07-14,05:45:54.000,195,10979542,12845,0,1752471953,13004.716190329993,47.90088222000486,53383.858413600006
2025-07-14,05:45:55.000,195,10979522,13125,0,1752471954,13004.729662949998,47.929078740002296,53383.80950376001
2025-07-14,05:45:56.000,195,10979539,12765,0,1752471955,13004.722926639988,47.936127870001656,53383.80950376001
2025-07-14,05:45:57.000,195,10979510,12885,0,1752471956,13004.749871879998,47.929078740002296,53383.78155528001
2025-07-14,05:45:58.000,195,10979532,12765,0,1752471957,13004.722926639988,47.936127870001656,53383.788542400005
2025-07-14,05:45:59.000,195,10979516,12925,0,1752471958,13004.716190329993,47.929078740002296,53383.80950376001
2025-07-14,05:46:00.000,195,10979531,13005,0,1752471959,13004.709454019998,47.92202961000294,53383.823478
2025-07-14,05:46:01.000,195,10979547,12925,0,1752471960,13004.669036159998,47.90088222000486,53383.78155528001
2025-07-14,05:46:02.000,195,10979509,13005,0,1752471961,13004.655563539993,47.936127870001656,53383.74661968
2025-07-14,05:46:03.000,195,10979522,13005,0,1752471962,13004.655563539993,47.87973482999951,53383.823478
2025-07-14,05:46:04.000,195,10979559,13005,0,1752471963,13004.615145679993,47.85858744000143,53383.80950376001
2025-07-14,05:46:05.000,195,10979538,12965,0,1752471964,13004.574727819992,47.86563657000079,53383.76059392001
2025-07-14,05:46:06.000,195,10979544,12965,0,1752471965,13004.588200439997,47.87973482999951,53383.80251664
2025-07-14,05:46:07.000,195,10979605,12965,0,1752471966,13004.541046270002,47.87973482999951,53383.81649088
2025-07-14,05:46:08.000,195,10979545,12805,0,1752471967,13004.541046270002,47.886783959998866,53383.78155528001
2025-07-14,05:46:09.000,195,10979560,12885,0,1752471968,13004.493892099992,47.87973482999951,53383.788542400005
2025-07-14,05:46:10.000,195,10979542,13005,0,1752471969,13004.460210550002,47.82334179000463,53383.78155528001
2025-07-14,05:46:11.000,195,10979547,13005,0,1752471970,13004.473683169992,47.82334179000463,53383.77456816
2025-07-14,05:46:12.000,195,10979529,12965,0,1752471971,13004.453474239992,47.80219439999928,53383.76758104
2025-07-14,05:46:13.000,195,10979524,13005,0,1752471972,13004.453474239992,47.7810470100012,53383.72565832
2025-07-14,05:46:14.000,195,10979547,12765,0,1752471973,13004.426528999997,47.752850490003766,53383.73264544001
2025-07-14,05:46:15.000,195,10979545,13085,0,1752471974,13004.446737929997,47.766948750002484,53383.690722720006
2025-07-14,05:46:16.000,195,10979554,12685,0,1752471975,13004.413056379992,47.73170309999841,53383.669761360004
2025-07-14,05:46:17.000,195,10979505,12685,0,1752471976,13004.413056379992,47.752850490003766,53383.63482576
2025-07-14,05:46:18.000,195,10979574,12925,0,1752471977,13004.372638519992,47.73875222999777,53383.64181288001
2025-07-14,05:46:19.000,195,10979515,13005,0,1752471978,13004.359165900001,47.69645745000162,53383.64181288001
2025-07-14,05:46:20.000,195,10979551,13045,0,1752471979,13004.352429589992,47.717604839999694,53383.66277424001
2025-07-14,05:46:21.000,195,10979518,13125,0,1752471980,13004.359165900001,47.69645745000162,53383.60687728
2025-07-14,05:46:22.000,195,10979570,13165,0,1752471981,13004.345693279996,47.72465396999905,53383.58591592
2025-07-14,05:46:23.000,195,10979546,12885,0,1752471982,13004.345693279996,47.717604839999694,53383.61386440001
2025-07-14,05:46:24.000,195,10979546,12725,0,1752471983,13004.305275419996,47.710555710000335,53383.59989016
2025-07-14,05:46:25.000,195,10979544,12885,0,1752471984,13004.278330180001,47.69645745000162,53383.59989016
2025-07-14,05:46:26.000,195,10979534,13045,0,1752471985,13004.285066489996,47.73170309999841,53383.60687728
2025-07-14,05:46:27.000,195,10979488,12925,0,1752471986,13004.278330180001,47.703506580000976,53383.60687728
2025-07-14,05:46:28.000,195,10979502,13085,0,1752471987,13004.271593869991,47.68940832000226,53383.61386440001
2025-07-14,05:46:29.000,195,10979544,13045,0,1752471988,13004.231176009991,47.64711353999883,53383.62783864
2025-07-14,05:46:30.000,195,10979536,12965,0,1752471989,13004.231176009991,47.66826093000418,53383.59989016
2025-07-14,05:46:31.000,195,10979514,12805,0,1752471990,13004.21770339,47.6823591900029,53383.61386440001
2025-07-14,05:46:32.000,195,10979472,12965,0,1752471991,13004.17054921999,47.66826093000418,53383.53700608
2025-07-14,05:46:33.000,195,10979528,13005,0,1752471992,13004.19749446,47.66121180000482,53383.56495456001
2025-07-14,05:46:34.000,195,10979586,12965,0,1752471993,13004.163812909996,47.6823591900029,53383.5789288
2025-07-14,05:46:35.000,195,10979527,12885,0,1752471994,13004.163812909996,47.654162669998186,53383.550980320004
2025-07-14,05:46:36.000,195,10979536,12965,0,1752471995,13004.19749446,47.68940832000226,53383.5090576
2025-07-14,05:46:37.000,195,10979542,12805,0,1752471996,13004.143603979996,47.6823591900029,53383.550980320004
2025-07-14,05:46:38.000,195,10979577,12765,0,1752471997,13004.13013135999,47.66826093000418,53383.54399320001
2025-07-14,05:46:39.000,195,10979575,12965,0,1752471998,13004.062768259995,47.66121180000482,53383.571941680006
2025-07-14,05:46:40.000,195,10979512,12605,0,1752471999,13004.05603195,47.6823591900029,53383.56495456001
2025-07-14,05:46:41.000,195,10979541,12885,0,1752472000,13004.042559329995,47.66121180000482,53383.48809624
2025-07-14,05:46:42.000,195,10979551,12805,0,1752472001,13004.00887777999,47.66121180000482,53383.53001896
2025-07-14,05:46:43.000,195,10979563,12805,0,1752472002,13003.961723609995,47.654162669998186,53383.46713488
2025-07-14,05:46:44.000,195,10979531,12765,0,1752472003,13003.941514679995,47.64006440999947,53383.5090576
2025-07-14,05:46:45.000,195,10979543,12925,0,1752472004,13003.901096819995,47.64711353999883,53383.502070480004
2025-07-14,05:46:46.000,195,10979557,12885,0,1752472005,13003.87415158,47.64006440999947,53383.48110912
2025-07-14,05:46:47.000,195,10979562,13125,0,1752472006,13003.880887889994,47.64006440999947,53383.404250800006
2025-07-14,05:46:48.000,195,10979538,12765,0,1752472007,13003.84720633999,47.654162669998186,53383.44617352001
2025-07-14,05:46:49.000,195,10979555,12845,0,1752472008,13003.800052169994,47.654162669998186,53383.46713488
2025-07-14,05:46:50.000,195,10979511,13165,0,1752472009,13003.759634309994,47.64711353999883,53383.46713488
2025-07-14,05:46:51.000,195,10979500,12965,0,1752472010,13003.76637061999,47.654162669998186,53383.41123792
2025-07-14,05:46:52.000,195,10979519,12845,0,1752472011,13003.719216449994,47.654162669998186,53383.41123792
2025-07-14,05:46:53.000,195,10979535,13125,0,1752472012,13003.74616168999,47.60481876000267,53383.355340960006
2025-07-14,05:46:54.000,195,10979535,13045,0,1752472013,13003.719216449994,47.55547484999988,53383.39027656
2025-07-14,05:46:55.000,195,10979540,12925,0,1752472014,13003.712480139999,47.541376590001164,53383.355340960006
2025-07-14,05:46:56.000,195,10979509,12845,0,1752472015,13003.678798589994,47.49908180999773,53383.31341824
2025-07-14,05:46:57.000,195,10979516,12805,0,1752472016,13003.699007519994,47.541376590001164,53383.36232808
2025-07-14,05:46:58.000,195,10979550,13045,0,1752472017,13003.692271209999,47.527278330002446,53383.30643112001
2025-07-14,05:46:59.000,195,10979498,13245,0,1752472018,13003.651853349998,47.477934419999656,53383.32040536
2025-07-14,05:47:00.000,195,10979540,12765,0,1752472019,13003.624908109989,47.46383616000094,53383.285469760005
2025-07-14,05:47:01.000,195,10979574,13125,0,1752472020,13003.611435489998,47.44973790000222,53383.2645084
2025-07-14,05:47:02.000,195,10979554,12765,0,1752472021,13003.618171799993,47.477934419999656,53383.22258568
2025-07-14,05:47:03.000,195,10979532,13005,0,1752472022,13003.611435489998,47.44268877000286,53383.236559920006
2025-07-14,05:47:04.000,195,10979589,12885,0,1752472023,13003.597962869993,47.49908180999773,53383.27848264001
2025-07-14,05:47:05.000,195,10979578,12605,0,1752472024,13003.557545009993,47.45678703000158,53383.27149552
2025-07-14,05:47:06.000,195,10979528,12725,0,1752472025,13003.496918219993,47.492032679998374,53383.27149552
2025-07-14,05:47:07.000,195,10979526,12845,0,1752472026,13003.496918219993,47.5695731099986,53383.30643112001
2025-07-14,05:47:08.000,195,10979553,13085,0,1752472027,13003.456500359993,47.55547484999988,53383.2645084
2025-07-14,05:47:09.000,195,10979579,12725,0,1752472028,13003.402609880002,47.62596615000075,53383.2645084
2025-07-14,05:47:10.000,195,10979561,12925,0,1752472029,13003.389137259997,47.66121180000482,53383.27149552
2025-07-14,05:47:11.000,195,10979566,12805,0,1752472030,13003.362192020002,47.69645745000162,53383.22258568
2025-07-14,05:47:12.000,195,10979531,12965,0,1752472031,13003.321774160002,47.73170309999841,53383.187650080006
2025-07-14,05:47:13.000,195,10979539,13005,0,1752472032,13003.341983090002,47.73875222999777,53383.215598560004
2025-07-14,05:47:14.000,195,10979514,12845,0,1752472033,13003.308301539997,47.77399788000184,53383.187650080006
2025-07-14,05:47:15.000,195,10979533,12925,0,1752472034,13003.234202129992,47.759899620003125,53383.187650080006
2025-07-14,05:47:16.000,195,10979510,12605,0,1752472035,13003.220729510002,47.84448918000271,53383.13175312
2025-07-14,05:47:17.000,195,10979484,13005,0,1752472036,13003.193784269992,47.86563657000079,53383.14572736
2025-07-14,05:47:18.000,195,10979577,12965,0,1752472037,13003.220729510002,47.85153831000207,53383.13874024001
2025-07-14,05:47:19.000,195,10979549,12885,0,1752472038,13003.213993199992,47.83039092000399,53383.15970160001
2025-07-14,05:47:20.000,195,10979539,13005,0,1752472039,13003.220729510002,47.80924352999864,53383.14572736
2025-07-14,05:47:21.000,195,10979551,12605,0,1752472040,13003.240938440002,47.74580136000441,53383.06188192001
2025-07-14,05:47:22.000,195,10979574,13045,0,1752472041,13003.220729510002,47.710555710000335,53383.08284328
2025-07-14,05:47:23.000,195,10979553,13165,0,1752472042,13003.220729510002,47.62596615000075,53383.117778880005
2025-07-14,05:47:24.000,195,10979568,12805,0,1752472043,13003.281356300002,47.590720500003954,53383.068869040006
2025-07-14,05:47:25.000,195,10979532,13165,0,1752472044,13003.315037849992,47.534327460001805,53383.047907680004
2025-07-14,05:47:26.000,195,10979536,12845,0,1752472045,13003.321774160002,47.51318007000373,53382.99201072001
2025-07-14,05:47:27.000,195,10979515,12925,0,1752472046,13003.355455709992,47.51318007000373,53383.047907680004
2025-07-14,05:47:28.000,195,10979556,12965,0,1752472047,13003.389137259997,47.477934419999656,53383.00598496
2025-07-14,05:47:29.000,195,10979518,12805,0,1752472048,13003.368928329997,47.45678703000158,53383.047907680004
2025-07-14,05:47:30.000,195,10979513,13005,0,1752472049,13003.409346189997,47.45678703000158,53382.97803648
2025-07-14,05:47:31.000,195,10979572,13005,0,1752472050,13003.402609880002,47.492032679998374,53383.04092056001
2025-07-14,05:47:32.000,195,10979538,13005,0,1752472051,13003.321774160002,47.50613094000437,53383.03393344
2025-07-14,05:47:33.000,195,10979563,12605,0,1752472052,13003.261147370002,47.54842572000052,53382.998997840004
2025-07-14,05:47:34.000,195,10979545,12885,0,1752472053,13003.254411059992,47.57662223999796,53383.04092056001
2025-07-14,05:47:35.000,195,10979525,12965,0,1752472054,13003.227465819997,47.56252397999924,53383.047907680004
2025-07-14,05:47:36.000,195,10979494,12725,0,1752472055,13003.146630099996,47.61186789000203,53383.03393344
2025-07-14,05:47:37.000,195,10979518,12805,0,1752472056,13003.099475930001,47.62596615000075,53383.047907680004
2025-07-14,05:47:38.000,195,10979548,12685,0,1752472057,13003.052321759991,47.69645745000162,53383.03393344
2025-07-14,05:47:39.000,195,10979540,12885,0,1752472058,13002.97822235,47.6823591900029,53383.00598496
2025-07-14,05:47:40.000,195,10979531,12765,0,1752472059,13002.964749729996,47.68940832000226,53383.019959200006
2025-07-14,05:47:41.000,195,10979503,12845,0,1752472060,13002.93780449,47.710555710000335,53382.96406224
2025-07-14,05:47:42.000,195,10979527,13125,0,1752472061,13002.89065031999,47.69645745000162,53382.9850236
2025-07-14,05:47:43.000,195,10979513,12925,0,1752472062,13002.863705079995,47.68940832000226,53382.92912664
2025-07-14,05:47:44.000,195,10979516,12805,0,1752472063,13002.863705079995,47.703506580000976,53382.93611376
2025-07-14,05:47:45.000,195,10979524,13285,0,1752472064,13002.863705079995,47.69645745000162,53382.89419104001
2025-07-14,05:47:46.000,195,10979508,12765,0,1752472065,13002.85696877,47.654162669998186,53382.90816528
2025-07-14,05:47:47.000,195,10979494,12885,0,1752472066,13002.93106817999,47.66121180000482,53382.87322968001
2025-07-14,05:47:48.000,195,10979508,12925,0,1752472067,13002.93106817999,47.64711353999883,53382.90816528
2025-07-14,05:47:49.000,195,10979563,12565,0,1752472068,13002.944540799996,47.64711353999883,53382.92213952001
2025-07-14,05:47:50.000,195,10979549,12765,0,1752472069,13002.924331869996,47.61891702000139,53382.81733272
2025-07-14,05:47:51.000,195,10979524,12845,0,1752472070,13002.97822235,47.59776963000331,53382.89419104001
2025-07-14,05:47:52.000,195,10979546,12965,0,1752472071,13002.93106817999,47.583671370004595,53382.852268320006
2025-07-14,05:47:53.000,195,10979510,12605,0,1752472072,13002.95127710999,47.52022920000309,53382.81733272
2025-07-14,05:47:54.000,195,10979519,12765,0,1752472073,13002.93106817999,47.51318007000373,53382.85925544
2025-07-14,05:47:55.000,195,10979524,12885,0,1752472074,13002.97148603999,47.51318007000373,53382.852268320006
2025-07-14,05:47:56.000,195,10979511,12685,0,1752472075,13002.924331869996,47.51318007000373,53382.82431984001
2025-07-14,05:47:57.000,195,10979582,12805,0,1752472076,13002.85696877,47.541376590001164,53382.79637136
2025-07-14,05:47:58.000,195,10979468,12845,0,1752472077,13002.87044138999,47.541376590001164,53382.84528120001
2025-07-14,05:47:59.000,195,10979588,12965,0,1752472078,13002.863705079995,47.56252397999924,53382.87322968001
2025-07-14,05:48:00.000,195,10979502,12845,0,1752472079,13002.843496149995,47.527278330002446,53382.84528120001
2025-07-14,05:48:01.000,195,10979504,13125,0,1752472080,13002.76939673999,47.52022920000309,53382.8103456
2025-07-14,05:48:02.000,195,10979569,12965,0,1752472081,13002.75592412,47.55547484999988,53382.77541000001
2025-07-14,05:48:03.000,195,10979507,13085,0,1752472082,13002.75592412,47.541376590001164,53382.782397120005
2025-07-14,05:48:04.000,195,10979509,13085,0,1752472083,13002.76939673999,47.56252397999924,53382.76143576
2025-07-14,05:48:05.000,195,10979503,13045,0,1752472084,13002.742451499995,47.57662223999796,53382.72650016001
2025-07-14,05:48:06.000,195,10979565,13085,0,1752472085,13002.70876994999,47.54842572000052,53382.74746152
2025-07-14,05:48:07.000,195,10979545,12965,0,1752472086,13002.69529733,47.55547484999988,53382.76842288
2025-07-14,05:48:08.000,195,10979483,12925,0,1752472087,13002.681824709995,47.55547484999988,53382.733487280006
2025-07-14,05:48:09.000,195,10979552,12765,0,1752472088,13002.66835208999,47.59776963000331,53382.76842288
2025-07-14,05:48:10.000,195,10979488,13125,0,1752472089,13002.641406849994,47.583671370004595,53382.712525920004
2025-07-14,05:48:11.000,195,10979557,13005,0,1752472090,13002.61446161,47.583671370004595,53382.6706032
2025-07-14,05:48:12.000,195,10979496,12925,0,1752472091,13002.58751636999,47.583671370004595,53382.69156456
2025-07-14,05:48:13.000,195,10979486,12845,0,1752472092,13002.641406849994,47.5695731099986,53382.712525920004
2025-07-14,05:48:14.000,195,10979467,12565,0,1752472093,13002.62793422999,47.57662223999796,53382.712525920004
2025-07-14,05:48:15.000,195,10979523,12925,0,1752472094,13002.62793422999,47.54842572000052,53382.7404744
2025-07-14,05:48:16.000,195,10979527,12765,0,1752472095,13002.65487947,47.541376590001164,53382.712525920004
2025-07-14,05:48:17.000,195,10979584,13045,0,1752472096,13002.621197919994,47.57662223999796,53382.75444864001
2025-07-14,05:48:18.000,195,10979506,13285,0,1752472097,13002.66835208999,47.527278330002446,53382.7404744
2025-07-14,05:48:19.000,195,10979508,12565,0,1752472098,13002.64814315999,47.492032679998374,53382.70553880001
2025-07-14,05:48:20.000,195,10979478,12885,0,1752472099,13002.641406849994,47.492032679998374,53382.712525920004
2025-07-14,05:48:21.000,195,10979522,12885,0,1752472100,13002.621197919994,47.477934419999656,53382.69855168
2025-07-14,05:48:22.000,195,10979546,13125,0,1752472101,13002.594252679999,47.44973790000222,53382.72650016001
2025-07-14,05:48:23.000,195,10979477,12845,0,1752472102,13002.63467054,47.4356396400035,53382.72650016001
2025-07-14,05:48:24.000,195,10979516,12885,0,1752472103,13002.60772529999,47.492032679998374,53382.67759032001
2025-07-14,05:48:25.000,195,10979520,12725,0,1752472104,13002.62793422999,47.45678703000158,53382.72650016001
2025-07-14,05:48:26.000,195,10979508,13125,0,1752472105,13002.56730743999,47.484983549999015,53382.7404744
2025-07-14,05:48:27.000,195,10979541,12765,0,1752472106,13002.553834819999,47.49908180999773,53382.6706032
2025-07-14,05:48:28.000,195,10979516,12685,0,1752472107,13002.513416959999,47.477934419999656,53382.71951304
2025-07-14,05:48:29.000,195,10979501,13045,0,1752472108,13002.493208029999,47.50613094000437,53382.71951304
2025-07-14,05:48:30.000,195,10979486,12725,0,1752472109,13002.425844929989,47.527278330002446,53382.712525920004
2025-07-14,05:48:31.000,195,10979532,13085,0,1752472110,13002.398899689993,47.55547484999988,53382.70553880001
2025-07-14,05:48:32.000,195,10979531,12965,0,1752472111,13002.365218139988,47.57662223999796,53382.733487280006
2025-07-14,05:48:33.000,195,10979500,13005,0,1752472112,13002.358481829993,47.59776963000331,53382.663616080004
2025-07-14,05:48:34.000,195,10979536,12925,0,1752472113,13002.297855039993,47.61186789000203,53382.64964184
2025-07-14,05:48:35.000,195,10979489,12885,0,1752472114,13002.297855039993,47.60481876000267,53382.70553880001
2025-07-14,05:48:36.000,195,10979524,12925,0,1752472115,13002.277646109993,47.61186789000203,53382.67759032001
2025-07-14,05:48:37.000,195,10979515,12845,0,1752472116,13002.237228249993,47.66826093000418,53382.684577440006
2025-07-14,05:48:38.000,195,10979534,12925,0,1752472117,13002.257437179993,47.66826093000418,53382.684577440006
2025-07-14,05:48:39.000,195,10979491,12845,0,1752472118,13002.257437179993,47.654162669998186,53382.614706240005
2025-07-14,05:48:40.000,195,10979496,12925,0,1752472119,13002.264173490003,47.64006440999947,53382.65662896001
2025-07-14,05:48:41.000,195,10979509,12685,0,1752472120,13002.270909799998,47.64006440999947,53382.69855168
2025-07-14,05:48:42.000,195,10979484,13125,0,1752472121,13002.304591349988,47.64711353999883,53382.62868048
2025-07-14,05:48:43.000,195,10979505,12765,0,1752472122,13002.338272899993,47.64711353999883,53382.64964184
2025-07-14,05:48:44.000,195,10979497,12925,0,1752472123,13002.358481829993,47.61186789000203,53382.63566760001
2025-07-14,05:48:45.000,195,10979506,12925,0,1752472124,13002.358481829993,47.60481876000267,53382.65662896001
2025-07-14,05:48:46.000,195,10979525,13165,0,1752472125,13002.405635999989,47.61186789000203,53382.663616080004
2025-07-14,05:48:47.000,195,10979508,12885,0,1752472126,13002.398899689993,47.61891702000139,53382.67759032001
2025-07-14,05:48:48.000,195,10979491,13045,0,1752472127,13002.466262789989,47.63301528000011,53382.684577440006
2025-07-14,05:48:49.000,195,10979510,12765,0,1752472128,13002.405635999989,47.61186789000203,53382.6706032
2025-07-14,05:48:50.000,195,10979476,12605,0,1752472129,13002.405635999989,47.60481876000267,53382.684577440006
2025-07-14,05:48:51.000,195,10979475,12965,0,1752472130,13002.378690759993,47.62596615000075,53382.69156456
2025-07-14,05:48:52.000,195,10979485,12805,0,1752472131,13002.385427069989,47.63301528000011,53382.69855168
2025-07-14,05:48:53.000,195,10979477,12725,0,1752472132,13002.351745519998,47.62596615000075,53382.72650016001
2025-07-14,05:48:54.000,195,10979524,13285,0,1752472133,13002.324800279988,47.63301528000011,53382.663616080004
2025-07-14,05:48:55.000,195,10979506,12965,0,1752472134,13002.284382419988,47.654162669998186,53382.64265472
2025-07-14,05:48:56.000,195,10979530,12765,0,1752472135,13002.291118729998,47.66826093000418,53382.72650016001
2025-07-14,05:48:57.000,195,10979514,12845,0,1752472136,13002.277646109993,47.66826093000418,53382.71951304
2025-07-14,05:48:58.000,195,10979521,13045,0,1752472137,13002.243964560002,47.69645745000162,53382.712525920004
2025-07-14,05:48:59.000,195,10979511,13085,0,1752472138,13002.203546700002,47.6823591900029,53382.6706032
2025-07-14,05:49:00.000,195,10979482,13125,0,1752472139,13002.142919910002,47.69645745000162,53382.67759032001
2025-07-14,05:49:01.000,195,10979524,13005,0,1752472140,13002.149656219997,47.73170309999841,53382.69156456
2025-07-14,05:49:02.000,195,10979529,12925,0,1752472141,13002.109238359997,47.759899620003125,53382.70553880001
2025-07-14,05:49:03.000,195,10979459,12885,0,1752472142,13002.082293120002,47.766948750002484,53382.684577440006
2025-07-14,05:49:04.000,195,10979526,13085,0,1752472143,13002.035138949992,47.759899620003125,53382.6706032
2025-07-14,05:49:05.000,195,10979504,13045,0,1752472144,13002.048611569997,47.74580136000441,53382.69156456
2025-07-14,05:49:06.000,195,10979446,12965,0,1752472145,13002.028402639997,47.72465396999905,53382.69156456
2025-07-14,05:49:07.000,195,10979547,13285,0,1752472146,13002.062084190002,47.710555710000335,53382.62868048
2025-07-14,05:49:08.000,195,10979514,12925,0,1752472147,13002.062084190002,47.6823591900029,53382.6706032
2025-07-14,05:49:09.000,195,10979553,12805,0,1752472148,13002.102502050002,47.66826093000418,53382.64964184
2025-07-14,05:49:10.000,195,10979505,13285,0,1752472149,13002.129447289997,47.61891702000139,53382.63566760001
2025-07-14,05:49:11.000,195,10979518,12805,0,1752472150,13002.142919910002,47.62596615000075,53382.614706240005
2025-07-14,05:49:12.000,195,10979572,12925,0,1752472151,13002.183337770002,47.590720500003954,53382.60771912001
2025-07-14,05:49:13.000,195,10979518,12965,0,1752472152,13002.163128840002,47.59776963000331,53382.684577440006
2025-07-14,05:49:14.000,195,10979473,13005,0,1752472153,13002.196810389993,47.59776963000331,53382.67759032001
2025-07-14,05:49:15.000,195,10979475,12925,0,1752472154,13002.190074079997,47.61891702000139,53382.64265472
2025-07-14,05:49:16.000,195,10979466,12965,0,1752472155,13002.183337770002,47.583671370004595,53382.614706240005
2025-07-14,05:49:17.000,195,10979477,12925,0,1752472156,13002.163128840002,47.590720500003954,53382.63566760001
2025-07-14,05:49:18.000,195,10979487,12645,0,1752472157,13002.169865149997,47.583671370004595,53382.67759032001
2025-07-14,05:49:19.000,195,10979549,13085,0,1752472158,13002.102502050002,47.57662223999796,53382.64265472
2025-07-14,05:49:20.000,195,10979498,12805,0,1752472159,13002.082293120002,47.590720500003954,53382.64964184
2025-07-14,05:49:21.000,195,10979484,12805,0,1752472160,13002.035138949992,47.54842572000052,53382.62868048
2025-07-14,05:49:22.000,195,10979558,13285,0,1752472161,13002.021666330002,47.57662223999796,53382.63566760001
2025-07-14,05:49:23.000,195,10979526,13125,0,1752472162,13001.981248470001,47.590720500003954,53382.64265472
2025-07-14,05:49:24.000,195,10979533,13165,0,1752472163,13001.954303229992,47.55547484999988,53382.62868048
2025-07-14,05:49:25.000,195,10979544,12765,0,1752472164,13001.920621680001,47.60481876000267,53382.60771912001
2025-07-14,05:49:26.000,195,10979487,12925,0,1752472165,13001.913885369991,47.62596615000075,53382.58675776001
2025-07-14,05:49:27.000,195,10979564,12965,0,1752472166,13001.893676439991,47.62596615000075,53382.62169336
2025-07-14,05:49:28.000,195,10979529,13045,0,1752472167,13001.880203820001,47.68940832000226,53382.60771912001
2025-07-14,05:49:29.000,195,10979480,13045,0,1752472168,13001.859994890001,47.72465396999905,53382.59374488
2025-07-14,05:49:30.000,195,10979544,12845,0,1752472169,13001.900412750001,47.73170309999841,53382.565796400006
2025-07-14,05:49:31.000,195,10979503,13005,0,1752472170,13001.880203820001,47.72465396999905,53382.58675776001
2025-07-14,05:49:32.000,195,10979496,12965,0,1752472171,13001.907149059996,47.752850490003766,53382.50291232
2025-07-14,05:49:33.000,195,10979487,13045,0,1752472172,13001.907149059996,47.766948750002484,53382.52387368
2025-07-14,05:49:34.000,195,10979481,13045,0,1752472173,13001.954303229992,47.85153831000207,53382.544835040004
2025-07-14,05:49:35.000,195,10979526,13285,0,1752472174,13001.967775849997,47.85858744000143,53382.565796400006
2025-07-14,05:49:36.000,195,10979575,13005,0,1752472175,13001.974512159992,47.83744005000335,53382.50989944001
2025-07-14,05:49:37.000,195,10979496,12925,0,1752472176,13002.028402639997,47.85153831000207,53382.544835040004
2025-07-14,05:49:38.000,195,10979480,12765,0,1752472177,13002.055347879992,47.85153831000207,53382.57977064
2025-07-14,05:49:39.000,195,10979508,13165,0,1752472178,13002.075556809992,47.816292659998,53382.57278352
2025-07-14,05:49:40.000,195,10979508,12925,0,1752472179,13002.095765739992,47.816292659998,53382.57977064
2025-07-14,05:49:41.000,195,10979554,12965,0,1752472180,13002.109238359997,47.80924352999864,53382.50989944001
2025-07-14,05:49:42.000,195,10979555,12845,0,1752472181,13002.089029429997,47.816292659998,53382.57278352
2025-07-14,05:49:43.000,195,10979510,12925,0,1752472182,13002.109238359997,47.78809614000056,53382.565796400006
2025-07-14,05:49:44.000,195,10979519,12965,0,1752472183,13002.129447289997,47.79514526999992,53382.62169336
2025-07-14,05:49:45.000,195,10979488,12645,0,1752472184,13002.115974669992,47.78809614000056,53382.600732
2025-07-14,05:49:46.000,195,10979520,13285,0,1752472185,13002.075556809992,47.77399788000184,53382.57977064
2025-07-14,05:49:47.000,195,10979577,12805,0,1752472186,13002.055347879992,47.74580136000441,53382.57278352
2025-07-14,05:49:48.000,195,10979515,13005,0,1752472187,13002.021666330002,47.74580136000441,53382.57278352
2025-07-14,05:49:49.000,195,10979473,12925,0,1752472188,13001.987984779997,47.69645745000162,53382.55880928001
2025-07-14,05:49:50.000,195,10979524,13125,0,1752472189,13001.981248470001,47.703506580000976,53382.60771912001
2025-07-14,05:49:51.000,195,10979498,12965,0,1752472190,13001.927357989996,47.72465396999905,53382.600732
2025-07-14,05:49:52.000,195,10979504,12725,0,1752472191,13001.913885369991,47.710555710000335,53382.62169336
2025-07-14,05:49:53.000,195,10979540,12965,0,1752472192,13001.940830610001,47.710555710000335,53382.614706240005
2025-07-14,05:49:54.000,195,10979531,12925,0,1752472193,13001.893676439991,47.73170309999841,53382.64964184
2025-07-14,05:49:55.000,195,10979499,12965,0,1752472194,13001.866731199996,47.759899620003125,53382.63566760001
2025-07-14,05:49:56.000,195,10979502,12805,0,1752472195,13001.880203820001,47.766948750002484,53382.63566760001
2025-07-14,05:49:57.000,195,10979550,12885,0,1752472196,13001.886940129996,47.79514526999992,53382.64265472
2025-07-14,05:49:58.000,195,10979496,12885,0,1752472197,13001.913885369991,47.83744005000335,53382.6706032
2025-07-14,05:49:59.000,195,10979539,12805,0,1752472198,13001.927357989996,47.87268570000015,53382.684577440006
2025-07-14,05:50:00.000,195,10979502,12885,0,1752472199,13001.927357989996,47.90088222000486,53382.65662896001
2025-07-14,05:50:01.000,195,10979530,12845,0,1752472200,13001.940830610001,47.886783959998866,53382.65662896001
2025-07-14,05:50:02.000,195,10979545,12885,0,1752472201,13001.934094299992,47.936127870001656,53382.712525920004
2025-07-14,05:50:03.000,195,10979513,13085,0,1752472202,13001.954303229992,47.96432438999909,53382.65662896001
2025-07-14,05:50:04.000,195,10979507,12965,0,1752472203,13001.987984779997,47.97842264999781,53382.64964184
2025-07-14,05:50:05.000,195,10979465,13085,0,1752472204,13001.967775849997,47.985471780004445,53382.614706240005
2025-07-14,05:50:06.000,195,10979527,13005,0,1752472205,13002.001457400002,47.95727525999973,53382.63566760001
2025-07-14,05:50:07.000,195,10979569,12805,0,1752472206,13002.021666330002,47.97137351999845,53382.64265472
2025-07-14,05:50:08.000,195,10979521,12885,0,1752472207,13002.021666330002,48.0277665600006,53382.63566760001
2025-07-14,05:50:09.000,195,10979531,12805,0,1752472208,13002.048611569997,48.01366830000188,53382.64964184
2025-07-14,05:50:10.000,195,10979502,13085,0,1752472209,13002.075556809992,48.04186481999932,53382.663616080004
2025-07-14,05:50:11.000,195,10979455,13045,0,1752472210,13002.082293120002,48.00661917000252,53382.64265472
2025-07-14,05:50:12.000,195,10979520,12805,0,1752472211,13002.082293120002,48.00661917000252,53382.62868048
2025-07-14,05:50:13.000,195,10979552,12925,0,1752472212,13002.109238359997,48.02071743000124,53382.64265472
2025-07-14,05:50:14.000,195,10979501,12805,0,1752472213,13002.142919910002,47.97137351999845,53382.663616080004
2025-07-14,05:50:15.000,195,10979549,12885,0,1752472214,13002.136183599992,47.999570040003164,53382.62169336
2025-07-14,05:50:16.000,195,10979518,12885,0,1752472215,13002.136183599992,47.96432438999909,53382.6706032
2025-07-14,05:50:17.000,195,10979517,12885,0,1752472216,13002.169865149997,48.01366830000188,53382.684577440006
2025-07-14,05:50:18.000,195,10979546,12965,0,1752472217,13002.176601459993,47.97842264999781,53382.712525920004
2025-07-14,05:50:19.000,195,10979495,12765,0,1752472218,13002.210283009998,47.97842264999781,53382.64265472
2025-07-14,05:50:20.000,195,10979531,12845,0,1752472219,13002.277646109993,48.01366830000188,53382.67759032001
2025-07-14,05:50:21.000,195,10979539,12765,0,1752472220,13002.217019319993,48.00661917000252,53382.684577440006
2025-07-14,05:50:22.000,195,10979540,12925,0,1752472221,13002.297855039993,48.0277665600006,53382.663616080004
2025-07-14,05:50:23.000,195,10979533,12885,0,1752472222,13002.284382419988,48.03481568999996,53382.663616080004
2025-07-14,05:50:24.000,195,10979557,13365,0,1752472223,13002.311327659998,48.05596307999804,53382.712525920004
2025-07-14,05:50:25.000,195,10979517,13005,0,1752472224,13002.331536589998,48.07711047000339,53382.69855168
2025-07-14,05:50:26.000,195,10979539,12925,0,1752472225,13002.311327659998,48.10530699000083,53382.733487280006
2025-07-14,05:50:27.000,195,10979530,12965,0,1752472226,13002.351745519998,48.126454379998904,53382.7404744
2025-07-14,05:50:28.000,195,10979528,12805,0,1752472227,13002.358481829993,48.13350350999826,53382.76143576
2025-07-14,05:50:29.000,195,10979484,13125,0,1752472228,13002.385427069989,48.175798290001694,53382.77541000001
2025-07-14,05:50:30.000,195,10979520,13205,0,1752472229,13002.398899689993,48.15465090000362,53382.71951304
2025-07-14,05:50:31.000,195,10979551,13125,0,1752472230,13002.392163379998,48.161700030002976,53382.6706032
2025-07-14,05:50:32.000,195,10979589,12925,0,1752472231,13002.419108619993,48.18989655000041,53382.75444864001
2025-07-14,05:50:33.000,195,10979527,13285,0,1752472232,13002.385427069989,48.18989655000041,53382.733487280006
2025-07-14,05:50:34.000,195,10979549,12845,0,1752472233,13002.405635999989,48.168749160002335,53382.72650016001
2025-07-14,05:50:35.000,195,10979483,12885,0,1752472234,13002.385427069989,48.18989655000041,53382.72650016001
2025-07-14,05:50:36.000,195,10979502,13085,0,1752472235,13002.338272899993,48.168749160002335,53382.712525920004
2025-07-14,05:50:37.000,195,10979535,12965,0,1752472236,13002.365218139988,48.112356120000186,53382.71951304
2025-07-14,05:50:38.000,195,10979521,13285,0,1752472237,13002.338272899993,48.10530699000083,53382.69855168
2025-07-14,05:50:39.000,195,10979530,13045,0,1752472238,13002.331536589998,48.10530699000083,53382.72650016001
2025-07-14,05:50:40.000,195,10979542,12845,0,1752472239,13002.331536589998,48.04891394999868,53382.69855168
2025-07-14,05:50:41.000,195,10979519,12925,0,1752472240,13002.338272899993,48.03481568999996,53382.76143576
2025-07-14,05:50:42.000,195,10979483,12765,0,1752472241,13002.304591349988,48.00661917000252,53382.72650016001
2025-07-14,05:50:43.000,195,10979511,12805,0,1752472242,13002.338272899993,48.00661917000252,53382.663616080004
2025-07-14,05:50:44.000,195,10979500,12925,0,1752472243,13002.358481829993,47.96432438999909,53382.6706032
2025-07-14,05:50:45.000,195,10979543,13285,0,1752472244,13002.371954449998,47.97842264999781,53382.64964184
2025-07-14,05:50:46.000,195,10979488,12925,0,1752472245,13002.419108619993,47.92202961000294,53382.684577440006
2025-07-14,05:50:47.000,195,10979474,12925,0,1752472246,13002.466262789989,47.91498048000358,53382.69855168
2025-07-14,05:50:48.000,195,10979484,12805,0,1752472247,13002.479735409994,47.950226130000374,53382.6706032
2025-07-14,05:50:49.000,195,10979475,13005,0,1752472248,13002.459526479994,47.943177000001015,53382.67759032001
2025-07-14,05:50:50.000,195,10979518,12885,0,1752472249,13002.553834819999,47.97137351999845,53382.6706032
2025-07-14,05:50:51.000,195,10979531,12765,0,1752472250,13002.526889579989,47.96432438999909,53382.663616080004
2025-07-14,05:50:52.000,195,10979507,12965,0,1752472251,13002.574043749999,48.01366830000188,53382.71951304
2025-07-14,05:50:53.000,195,10979506,12845,0,1752472252,13002.580780059994,48.02071743000124,53382.71951304
2025-07-14,05:50:54.000,195,10979576,12605,0,1752472253,13002.63467054,48.07006134000403,53382.71951304
2025-07-14,05:50:55.000,195,10979536,12925,0,1752472254,13002.61446161,48.10530699000083,53382.7404744
2025-07-14,05:50:56.000,195,10979592,12805,0,1752472255,13002.641406849994,48.09120873000211,53382.69855168
2025-07-14,05:50:57.000,195,10979511,12965,0,1752472256,13002.64814315999,48.09825786000147,53382.69156456
2025-07-14,05:50:58.000,195,10979509,12925,0,1752472257,13002.66835208999,48.168749160002335,53382.69156456
2025-07-14,05:50:59.000,195,10979507,12965,0,1752472258,13002.64814315999,48.161700030002976,53382.69855168
2025-07-14,05:51:00.000,195,10979516,13005,0,1752472259,13002.621197919994,48.18284742000105,53382.684577440006
2025-07-14,05:51:01.000,195,10979558,12805,0,1752472260,13002.580780059994,48.18989655000041,53382.65662896001
2025-07-14,05:51:02.000,195,10979576,12925,0,1752472261,13002.54709850999,48.2392404600032,53382.69855168
2025-07-14,05:51:03.000,195,10979529,12845,0,1752472262,13002.526889579989,48.27448611,53382.69855168
2025-07-14,05:51:04.000,195,10979569,12765,0,1752472263,13002.513416959999,48.295633499998075,53382.684577440006
2025-07-14,05:51:05.000,195,10979540,12965,0,1752472264,13002.452790169998,48.30268263000471,53382.712525920004
2025-07-14,05:51:06.000,195,10979517,12885,0,1752472265,13002.419108619993,48.30268263000471,53382.62868048
2025-07-14,05:51:07.000,195,10979540,13125,0,1752472266,13002.432581239998,48.30973176000407,53382.64265472
2025-07-14,05:51:08.000,195,10979534,12845,0,1752472267,13002.392163379998,48.31678089000343,53382.62169336
2025-07-14,05:51:09.000,195,10979579,12925,0,1752472268,13002.371954449998,48.30973176000407,53382.600732
2025-07-14,05:51:10.000,195,10979543,12925,0,1752472269,13002.324800279988,48.295633499998075,53382.58675776001
2025-07-14,05:51:11.000,195,10979546,12845,0,1752472270,13002.324800279988,48.30973176000407,53382.60771912001
2025-07-14,05:51:12.000,195,10979504,12845,0,1752472271,13002.331536589998,48.295633499998075,53382.62169336
2025-07-14,05:51:13.000,195,10979559,13005,0,1752472272,13002.371954449998,48.27448611,53382.62868048
2025-07-14,05:51:14.000,195,10979488,13165,0,1752472273,13002.385427069989,48.26743698000064,53382.64265472
2025-07-14,05:51:15.000,195,10979521,12605,0,1752472274,13002.378690759993,48.26743698000064,53382.59374488
2025-07-14,05:51:16.000,195,10979513,12965,0,1752472275,13002.385427069989,48.24628959000256,53382.565796400006
2025-07-14,05:51:17.000,195,10979550,12885,0,1752472276,13002.405635999989,48.23219133000384,53382.59374488
2025-07-14,05:51:18.000,195,10979512,13045,0,1752472277,13002.378690759993,48.25333872000192,53382.60771912001
2025-07-14,05:51:19.000,195,10979522,12845,0,1752472278,13002.365218139988,48.20399480999913,53382.59374488
2025-07-14,05:51:20.000,195,10979553,12725,0,1752472279,13002.345009209988,48.15465090000362,53382.614706240005
2025-07-14,05:51:21.000,195,10979550,12965,0,1752472280,13002.338272899993,48.168749160002335,53382.614706240005
2025-07-14,05:51:22.000,195,10979502,13125,0,1752472281,13002.371954449998,48.13350350999826,53382.52387368
2025-07-14,05:51:23.000,195,10979547,12685,0,1752472282,13002.365218139988,48.13350350999826,53382.565796400006
2025-07-14,05:51:24.000,195,10979540,13125,0,1752472283,13002.365218139988,48.119405249999545,53382.55182216
2025-07-14,05:51:25.000,195,10979596,12925,0,1752472284,13002.351745519998,48.06301221000467,53382.544835040004
2025-07-14,05:51:26.000,195,10979520,12965,0,1752472285,13002.351745519998,48.0277665600006,53382.55880928001
2025-07-14,05:51:27.000,195,10979514,13285,0,1752472286,13002.358481829993,48.04186481999932,53382.565796400006
2025-07-14,05:51:28.000,195,10979514,12725,0,1752472287,13002.398899689993,48.00661917000252,53382.544835040004
2025-07-14,05:51:29.000,195,10979533,12765,0,1752472288,13002.365218139988,48.00661917000252,53382.55880928001
2025-07-14,05:51:30.000,195,10979555,12885,0,1752472289,13002.392163379998,47.96432438999909,53382.5308608
2025-07-14,05:51:31.000,195,10979551,13125,0,1752472290,13002.345009209988,47.97842264999781,53382.600732
2025-07-14,05:51:32.000,195,10979551,12925,0,1752472291,13002.378690759993,47.985471780004445,53382.53784792001
2025-07-14,05:51:33.000,195,10979585,12605,0,1752472292,13002.351745519998,47.992520910003805,53382.5308608
2025-07-14,05:51:34.000,195,10979519,12805,0,1752472293,13002.311327659998,48.04186481999932,53382.5308608
2025-07-14,05:51:35.000,195,10979554,12765,0,1752472294,13002.291118729998,48.03481568999996,53382.565796400006
2025-07-14,05:51:36.000,195,10979551,12925,0,1752472295,13002.297855039993,48.04186481999932,53382.5308608
2025-07-14,05:51:37.000,195,10979470,12965,0,1752472296,13002.270909799998,48.06301221000467,53382.48195096
2025-07-14,05:51:38.000,195,10979534,12965,0,1752472297,13002.210283009998,48.07711047000339,53382.5308608
2025-07-14,05:51:39.000,195,10979540,12805,0,1752472298,13002.156392529992,48.06301221000467,53382.55880928001
2025-07-14,05:51:40.000,195,10979506,13085,0,1752472299,13002.122710980002,48.04186481999932,53382.53784792001
2025-07-14,05:51:41.000,195,10979514,13005,0,1752472300,13002.115974669992,48.09120873000211,53382.5308608
2025-07-14,05:51:42.000,195,10979516,12605,0,1752472301,13002.109238359997,48.09825786000147,53382.5308608
2025-07-14,05:51:43.000,195,10979579,13125,0,1752472302,13002.068820499997,48.119405249999545,53382.50291232
2025-07-14,05:51:44.000,195,10979545,12885,0,1752472303,13002.048611569997,48.15465090000362,53382.50989944001
2025-07-14,05:51:45.000,195,10979473,12925,0,1752472304,13002.021666330002,48.15465090000362,53382.50989944001
2025-07-14,05:51:46.000,195,10979496,13005,0,1752472305,13002.008193709997,48.168749160002335,53382.46797672001
2025-07-14,05:51:47.000,195,10979517,12845,0,1752472306,13001.981248470001,48.168749160002335,53382.426054
2025-07-14,05:51:48.000,195,10979529,13165,0,1752472307,13001.987984779997,48.20399480999913,53382.50989944001
2025-07-14,05:51:49.000,195,10979556,12925,0,1752472308,13002.021666330002,48.23219133000384,53382.46797672001
2025-07-14,05:51:50.000,195,10979505,13085,0,1752472309,13001.987984779997,48.23219133000384,53382.44002824001
2025-07-14,05:51:51.000,195,10979514,12885,0,1752472310,13002.028402639997,48.24628959000256,53382.43304112
2025-07-14,05:51:52.000,195,10979528,13045,0,1752472311,13002.028402639997,48.23219133000384,53382.48195096
2025-07-14,05:51:53.000,195,10979550,12685,0,1752472312,13002.021666330002,48.21104393999849,53382.38413128
2025-07-14,05:51:54.000,195,10979533,12805,0,1752472313,13002.035138949992,48.19694567999977,53382.377144160004
2025-07-14,05:51:55.000,195,10979523,12885,0,1752472314,13002.048611569997,48.23219133000384,53382.41906688001
2025-07-14,05:51:56.000,195,10979507,12765,0,1752472315,13002.075556809992,48.23219133000384,53382.43304112
2025-07-14,05:51:57.000,195,10979571,13045,0,1752472316,13002.048611569997,48.24628959000256,53382.39111840001
2025-07-14,05:51:58.000,195,10979564,12965,0,1752472317,13002.068820499997,48.23219133000384,53382.426054
2025-07-14,05:51:59.000,195,10979573,12685,0,1752472318,13002.021666330002,48.25333872000192,53382.44002824001
2025-07-14,05:52:00.000,195,10979539,13045,0,1752472319,13002.028402639997,48.295633499998075,53382.44002824001
2025-07-14,05:52:01.000,195,10979513,12885,0,1752472320,13001.987984779997,48.26038785000128,53382.447015360005
2025-07-14,05:52:02.000,195,10979506,12765,0,1752472321,13002.021666330002,48.295633499998075,53382.44002824001
2025-07-14,05:52:03.000,195,10979571,12925,0,1752472322,13001.961039540001,48.30973176000407,53382.40509264
2025-07-14,05:52:04.000,195,10979542,13285,0,1752472323,13001.920621680001,48.337928280001506,53382.39111840001
2025-07-14,05:52:05.000,195,10979532,12845,0,1752472324,13001.920621680001,48.36612479999894,53382.43304112
2025-07-14,05:52:06.000,195,10979532,13005,0,1752472325,13001.907149059996,48.33087915000215,53382.398105520006
2025-07-14,05:52:07.000,195,10979521,12925,0,1752472326,13001.880203820001,48.337928280001506,53382.40509264
2025-07-14,05:52:08.000,195,10979550,13005,0,1752472327,13001.907149059996,48.33087915000215,53382.398105520006
2025-07-14,05:52:09.000,195,10979548,12965,0,1752472328,13001.961039540001,48.337928280001506,53382.44002824001
2025-07-14,05:52:10.000,195,10979569,12845,0,1752472329,13001.987984779997,48.295633499998075,53382.34220856001
2025-07-14,05:52:11.000,195,10979497,13005,0,1752472330,13002.001457400002,48.288584369998716,53382.41906688001
2025-07-14,05:52:12.000,195,10979505,13045,0,1752472331,13002.055347879992,48.288584369998716,53382.33522144
2025-07-14,05:52:13.000,195,10979580,12925,0,1752472332,13002.068820499997,48.30268263000471,53382.36316992
2025-07-14,05:52:14.000,195,10979537,12965,0,1752472333,13002.095765739992,48.26038785000128,53382.32124720001
2025-07-14,05:52:15.000,195,10979570,12965,0,1752472334,13002.190074079997,48.26038785000128,53382.328234320004
2025-07-14,05:52:16.000,195,10979560,12845,0,1752472335,13002.176601459993,48.28153523999936,53382.29329872
2025-07-14,05:52:17.000,195,10979549,12965,0,1752472336,13002.243964560002,48.26038785000128,53382.31426008
2025-07-14,05:52:18.000,195,10979551,13165,0,1752472337,13002.243964560002,48.225142200004484,53382.31426008
2025-07-14,05:52:19.000,195,10979537,13005,0,1752472338,13002.243964560002,48.26038785000128,53382.33522144
2025-07-14,05:52:20.000,195,10979533,13005,0,1752472339,13002.250700869998,48.25333872000192,53382.3561828
2025-07-14,05:52:21.000,195,10979519,13045,0,1752472340,13002.237228249993,48.20399480999913,53382.2863116
2025-07-14,05:52:22.000,195,10979503,12965,0,1752472341,13002.237228249993,48.21104393999849,53382.29329872
2025-07-14,05:52:23.000,195,10979567,12725,0,1752472342,13002.243964560002,48.225142200004484,53382.34220856001
2025-07-14,05:52:24.000,195,10979581,13045,0,1752472343,13002.210283009998,48.23219133000384,53382.38413128
2025-07-14,05:52:25.000,195,10979600,12765,0,1752472344,13002.210283009998,48.21809306999785,53382.39111840001
2025-07-14,05:52:26.000,195,10979530,12725,0,1752472345,13002.136183599992,48.21104393999849,53382.398105520006
2025-07-14,05:52:27.000,195,10979513,12645,0,1752472346,13002.115974669992,48.23219133000384,53382.34220856001
2025-07-14,05:52:28.000,195,10979552,12925,0,1752472347,13002.109238359997,48.27448611,53382.30028584001
2025-07-14,05:52:29.000,195,10979532,12925,0,1752472348,13002.062084190002,48.26038785000128,53382.37015704001
2025-07-14,05:52:30.000,195,10979518,13085,0,1752472349,13002.048611569997,48.26038785000128,53382.33522144
2025-07-14,05:52:31.000,195,10979595,12965,0,1752472350,13001.987984779997,48.28153523999936,53382.38413128
2025-07-14,05:52:32.000,195,10979520,12845,0,1752472351,13001.927357989996,48.288584369998716,53382.33522144
2025-07-14,05:52:33.000,195,10979556,13045,0,1752472352,13001.920621680001,48.288584369998716,53382.279324480005
2025-07-14,05:52:34.000,195,10979536,12965,0,1752472353,13001.893676439991,48.288584369998716,53382.32124720001
2025-07-14,05:52:35.000,195,10979560,13245,0,1752472354,13001.886940129996,48.26743698000064,53382.30727296
2025-07-14,05:52:36.000,195,10979513,13125,0,1752472355,13001.893676439991,48.28153523999936,53382.29329872
2025-07-14,05:52:37.000,195,10979530,12765,0,1752472356,13001.913885369991,48.28153523999936,53382.230414640006
2025-07-14,05:52:38.000,195,10979517,12925,0,1752472357,13001.940830610001,48.225142200004484,53382.27233736001
2025-07-14,05:52:39.000,195,10979547,13005,0,1752472358,13001.967775849997,48.21104393999849,53382.279324480005
2025-07-14,05:52:40.000,195,10979512,12805,0,1752472359,13002.055347879992,48.23219133000384,53382.279324480005
2025-07-14,05:52:41.000,195,10979548,13165,0,1752472360,13002.129447289997,48.18989655000041,53382.22342752001
2025-07-14,05:52:42.000,195,10979529,12765,0,1752472361,13002.183337770002,48.18989655000041,53382.26535024
2025-07-14,05:52:43.000,195,10979557,13125,0,1752472362,13002.264173490003,48.18989655000041,53382.23740176
2025-07-14,05:52:44.000,195,10979543,12845,0,1752472363,13002.324800279988,48.15465090000362,53382.22342752001
2025-07-14,05:52:45.000,195,10979522,12885,0,1752472364,13002.345009209988,48.19694567999977,53382.23740176
2025-07-14,05:52:46.000,195,10979504,12805,0,1752472365,13002.385427069989,48.225142200004484,53382.2164404
2025-07-14,05:52:47.000,195,10979497,13005,0,1752472366,13002.398899689993,48.23219133000384,53382.19547904
2025-07-14,05:52:48.000,195,10979497,13205,0,1752472367,13002.419108619993,48.26038785000128,53382.209453280004
2025-07-14,05:52:49.000,195,10979589,13165,0,1752472368,13002.452790169998,48.30268263000471,53382.24438888
2025-07-14,05:52:50.000,195,10979554,12925,0,1752472369,13002.425844929989,48.31678089000343,53382.27233736001
2025-07-14,05:52:51.000,195,10979545,13005,0,1752472370,13002.398899689993,48.3731739299983,53382.30727296
2025-07-14,05:52:52.000,195,10979604,12725,0,1752472371,13002.378690759993,48.387272190004296,53382.26535024
2025-07-14,05:52:53.000,195,10979534,13205,0,1752472372,13002.324800279988,48.38022305999766,53382.25137600001
2025-07-14,05:52:54.000,195,10979565,12685,0,1752472373,13002.331536589998,48.42251784000109,53382.29329872
2025-07-14,05:52:55.000,195,10979580,12845,0,1752472374,13002.250700869998,48.42251784000109,53382.30028584001
2025-07-14,05:52:56.000,195,10979549,13045,0,1752472375,13002.217019319993,48.47891088000324,53382.32124720001
2025-07-14,05:52:57.000,195,10979546,13085,0,1752472376,13002.223755630002,48.46481262000452,53382.29329872
2025-07-14,05:52:58.000,195,10979566,12605,0,1752472377,13002.217019319993,48.45071435999853,53382.3561828
2025-07-14,05:52:59.000,195,10979596,13125,0,1752472378,13002.203546700002,48.4859600100026,53382.349195680006
2025-07-14,05:53:00.000,195,10979602,12965,0,1752472379,13002.210283009998,48.50710740000068,53382.25137600001
2025-07-14,05:53:01.000,195,10979550,12965,0,1752472380,13002.190074079997,48.4859600100026,53382.349195680006
2025-07-14,05:53:02.000,195,10979548,12925,0,1752472381,13002.176601459993,48.49300914000196,53382.24438888
2025-07-14,05:53:03.000,195,10979597,12725,0,1752472382,13002.203546700002,48.47186175000388,53382.24438888
2025-07-14,05:53:04.000,195,10979588,12885,0,1752472383,13002.284382419988,48.521205659999396,53382.31426008
2025-07-14,05:53:05.000,195,10979534,12885,0,1752472384,13002.297855039993,48.50005827000132,53382.25137600001
2025-07-14,05:53:06.000,195,10979537,12765,0,1752472385,13002.351745519998,48.46481262000452,53382.29329872
2025-07-14,05:53:07.000,195,10979523,12925,0,1752472386,13002.385427069989,48.47891088000324,53382.29329872
2025-07-14,05:53:08.000,195,10979550,12925,0,1752472387,13002.432581239998,48.43661609999981,53382.29329872
2025-07-14,05:53:09.000,195,10979568,13005,0,1752472388,13002.499944339994,48.41546871000173,53382.279324480005
2025-07-14,05:53:10.000,195,10979536,12965,0,1752472389,13002.58751636999,48.41546871000173,53382.25836312
2025-07-14,05:53:11.000,195,10979566,13085,0,1752472390,13002.600988989994,48.394321320003655,53382.25836312
2025-07-14,05:53:12.000,195,10979519,12765,0,1752472391,13002.641406849994,48.387272190004296,53382.25836312
2025-07-14,05:53:13.000,195,10979533,12765,0,1752472392,13002.68856101999,48.41546871000173,53382.27233736001
2025-07-14,05:53:14.000,195,10979549,12805,0,1752472393,13002.70876994999,48.394321320003655,53382.25836312
2025-07-14,05:53:15.000,195,10979563,12925,0,1752472394,13002.681824709995,48.352026540000224,53382.23740176
2025-07-14,05:53:16.000,195,10979566,12925,0,1752472395,13002.71550626,48.36612479999894,53382.27233736001
2025-07-14,05:53:17.000,195,10979535,12925,0,1752472396,13002.72897887999,48.344977410000865,53382.24438888
2025-07-14,05:53:18.000,195,10979576,12885,0,1752472397,13002.76939673999,48.359075669999584,53382.2863116
2025-07-14,05:53:19.000,195,10979559,12965,0,1752472398,13002.76939673999,48.38022305999766,53382.328234320004
2025-07-14,05:53:20.000,195,10979507,12965,0,1752472399,13002.78960566999,48.36612479999894,53382.33522144
2025-07-14,05:53:21.000,195,10979564,12965,0,1752472400,13002.782869359995,48.36612479999894,53382.3561828
2025-07-14,05:53:22.000,195,10979546,13045,0,1752472401,13002.79634198,48.40841958000237,53382.32124720001
2025-07-14,05:53:23.000,195,10979554,12845,0,1752472402,13002.81655091,48.394321320003655,53382.36316992
2025-07-14,05:53:24.000,195,10979600,12925,0,1752472403,13002.83675984,48.44366522999917,53382.349195680006
2025-07-14,05:53:25.000,195,10979536,13165,0,1752472404,13002.85696877,48.42251784000109,53382.349195680006
2025-07-14,05:53:26.000,195,10979534,13005,0,1752472405,13002.87044138999,48.44366522999917,53382.39111840001
2025-07-14,05:53:27.000,195,10979559,12765,0,1752472406,13002.924331869996,48.45071435999853,53382.36316992
2025-07-14,05:53:28.000,195,10979517,12965,0,1752472407,13002.964749729996,48.44366522999917,53382.36316992
2025-07-14,05:53:29.000,195,10979567,12845,0,1752472408,13002.99843128,48.47186175000388,53382.37015704001
2025-07-14,05:53:30.000,195,10979561,12805,0,1752472409,13003.072530689991,48.49300914000196,53382.398105520006
2025-07-14,05:53:31.000,195,10979536,13045,0,1752472410,13003.099475930001,48.528254789998755,53382.377144160004
2025-07-14,05:53:32.000,195,10979555,12965,0,1752472411,13003.112948549991,48.577598700001545,53382.39111840001
2025-07-14,05:53:33.000,195,10979565,12845,0,1752472412,13003.173575339992,48.56350044000283,53382.40509264
2025-07-14,05:53:34.000,195,10979572,12605,0,1752472413,13003.227465819997,48.570549570002186,53382.41207976
2025-07-14,05:53:35.000,195,10979573,12725,0,1752472414,13003.254411059992,48.584647830000904,53382.4609896
2025-07-14,05:53:36.000,195,10979535,12725,0,1752472415,13003.328510469997,48.626942610004335,53382.447015360005
2025-07-14,05:53:37.000,195,10979539,13085,0,1752472416,13003.341983090002,48.60579521999898,53382.47496384
2025-07-14,05:53:38.000,195,10979562,12845,0,1752472417,13003.402609880002,48.60579521999898,53382.47496384
2025-07-14,05:53:39.000,195,10979578,12885,0,1752472418,13003.416082499993,48.64809000000241,53382.50291232
2025-07-14,05:53:40.000,195,10979559,12845,0,1752472419,13003.463236670003,48.64104087000305,53382.45400248
2025-07-14,05:53:41.000,195,10979550,12885,0,1752472420,13003.503654529988,48.69038477999857,53382.48195096
2025-07-14,05:53:42.000,195,10979564,12885,0,1752472421,13003.510390839998,48.67628651999985,53382.4609896
2025-07-14,05:53:43.000,195,10979560,12765,0,1752472422,13003.557545009993,48.66923739000049,53382.50989944001
2025-07-14,05:53:44.000,195,10979531,12645,0,1752472423,13003.604699179989,48.69038477999857,53382.48195096
2025-07-14,05:53:45.000,195,10979555,12765,0,1752472424,13003.597962869993,48.71858130000328,53382.48893808001
2025-07-14,05:53:46.000,195,10979523,13085,0,1752472425,13003.624908109989,48.68333564999921,53382.48195096
2025-07-14,05:53:47.000,195,10979608,12885,0,1752472426,13003.631644419998,48.71153217000392,53382.55182216
2025-07-14,05:53:48.000,195,10979503,12845,0,1752472427,13003.658589659994,48.70448304000456,53382.52387368
2025-07-14,05:53:49.000,195,10979509,13005,0,1752472428,13003.665325969989,48.70448304000456,53382.52387368
2025-07-14,05:53:50.000,195,10979550,12805,0,1752472429,13003.719216449994,48.71153217000392,53382.55182216
2025-07-14,05:53:51.000,195,10979543,12965,0,1752472430,13003.739425379994,48.69038477999857,53382.53784792001
2025-07-14,05:53:52.000,195,10979565,12925,0,1752472431,13003.779843239994,48.70448304000456,53382.57977064
2025-07-14,05:53:53.000,195,10979526,13045,0,1752472432,13003.82699740999,48.68333564999921,53382.495925200004
2025-07-14,05:53:54.000,195,10979516,12965,0,1752472433,13003.86741526999,48.69038477999857,53382.544835040004
2025-07-14,05:53:55.000,195,10979519,12765,0,1752472434,13003.961723609995,48.68333564999921,53382.55880928001
2025-07-14,05:53:56.000,195,10979571,12765,0,1752472435,13003.97519623,48.64809000000241,53382.544835040004
2025-07-14,05:53:57.000,195,10979578,13285,0,1752472436,13004.05603195,48.626942610004335,53382.62868048
2025-07-14,05:53:58.000,195,10979519,12645,0,1752472437,13004.103186119995,48.633991740003694,53382.600732
2025-07-14,05:53:59.000,195,10979496,12845,0,1752472438,13004.19075814999,48.626942610004335,53382.614706240005
2025-07-14,05:54:00.000,195,10979493,13045,0,1752472439,13004.271593869991,48.59874608999962,53382.6706032
2025-07-14,05:54:01.000,195,10979553,13045,0,1752472440,13004.332220659991,48.6198934799977,53382.69156456
2025-07-14,05:54:02.000,195,10979494,13005,0,1752472441,13004.392847449992,48.6198934799977,53382.7404744
2025-07-14,05:54:03.000,195,10979523,13125,0,1752472442,13004.440001620002,48.6198934799977,53382.7404744
2025-07-14,05:54:04.000,195,10979533,12885,0,1752472443,13004.433265309992,48.633991740003694,53382.72650016001
2025-07-14,05:54:05.000,195,10979529,12565,0,1752472444,13004.460210550002,48.66218826000113,53382.74746152
2025-07-14,05:54:06.000,195,10979500,12925,0,1752472445,13004.460210550002,48.69038477999857,53382.7404744
2025-07-14,05:54:07.000,195,10979511,12725,0,1752472446,13004.487155789997,48.697433909997926,53382.77541000001
2025-07-14,05:54:08.000,195,10979559,12885,0,1752472447,13004.500628410002,48.66218826000113,53382.79637136
2025-07-14,05:54:09.000,195,10979563,12845,0,1752472448,13004.547782579997,48.66923739000049,53382.75444864001
2025-07-14,05:54:10.000,195,10979488,12885,0,1752472449,13004.581464130002,48.66218826000113,53382.79637136
2025-07-14,05:54:11.000,195,10979567,12925,0,1752472450,13004.669036159998,48.69038477999857,53382.84528120001
2025-07-14,05:54:12.000,195,10979511,12765,0,1752472451,13004.648827229998,48.71153217000392,53382.782397120005
2025-07-14,05:54:13.000,195,10979526,12925,0,1752472452,13004.743135569988,48.71858130000328,53382.77541000001
2025-07-14,05:54:14.000,195,10979502,13085,0,1752472453,13004.783553429988,48.72563043000264,53382.78938424
2025-07-14,05:54:15.000,195,10979489,13005,0,1752472454,13004.803762359988,48.732679560002,53382.84528120001
2025-07-14,05:54:16.000,195,10979536,12885,0,1752472455,13004.857652839994,48.746777820000716,53382.86624256
2025-07-14,05:54:17.000,195,10979572,12805,0,1752472456,13004.884598079989,48.73972869000136,53382.83829408
2025-07-14,05:54:18.000,195,10979537,12765,0,1752472457,13004.972170109999,48.70448304000456,53382.852268320006
2025-07-14,05:54:19.000,195,10979523,12805,0,1752472458,13004.999115349994,48.732679560002,53382.87322968001
2025-07-14,05:54:20.000,195,10979569,12765,0,1752472459,13005.039533209994,48.746777820000716,53382.84528120001
2025-07-14,05:54:21.000,195,10979536,12645,0,1752472460,13005.07321476,48.746777820000716,53382.8103456
2025-07-14,05:54:22.000,195,10979547,13085,0,1752472461,13005.11363262,48.732679560002,53382.880216800004
2025-07-14,05:54:23.000,195,10979540,12765,0,1752472462,13005.160786789995,48.732679560002,53382.87322968001
2025-07-14,05:54:24.000,195,10979564,12925,0,1752472463,13005.160786789995,48.71153217000392,53382.880216800004
2025-07-14,05:54:25.000,195,10979510,13125,0,1752472464,13005.20794095999,48.746777820000716,53382.92213952001
2025-07-14,05:54:26.000,195,10979479,13165,0,1752472465,13005.282040369995,48.73972869000136,53382.92213952001
2025-07-14,05:54:27.000,195,10979501,12965,0,1752472466,13005.26856774999,48.732679560002,53382.9151524
2025-07-14,05:54:28.000,195,10979531,12525,0,1752472467,13005.31572192,48.71153217000392,53382.950088000005
2025-07-14,05:54:29.000,195,10979545,12885,0,1752472468,13005.30898560999,48.69038477999857,53382.92213952001
2025-07-14,05:54:30.000,195,10979564,12845,0,1752472469,13005.33593085,48.73972869000136,53382.95707512
2025-07-14,05:54:31.000,195,10979545,12845,0,1752472470,13005.362876089996,48.72563043000264,53382.96406224
2025-07-14,05:54:32.000,195,10979563,12845,0,1752472471,13005.362876089996,48.71153217000392,53382.9850236
2025-07-14,05:54:33.000,195,10979481,13205,0,1752472472,13005.362876089996,48.71153217000392,53382.95707512
2025-07-14,05:54:34.000,195,10979531,12645,0,1752472473,13005.37634871,48.732679560002,53382.99201072001
2025-07-14,05:54:35.000,195,10979501,12925,0,1752472474,13005.38982132999,48.760876079999434,53383.01297208001
2025-07-14,05:54:36.000,195,10979539,12765,0,1752472475,13005.383085019996,48.746777820000716,53383.01297208001
2025-07-14,05:54:37.000,195,10979557,12965,0,1752472476,13005.423502879996,48.760876079999434,53383.01297208001
2025-07-14,05:54:38.000,195,10979531,12765,0,1752472477,13005.383085019996,48.72563043000264,53383.03393344
2025-07-14,05:54:39.000,195,10979535,12685,0,1752472478,13005.38982132999,48.78907260000415,53382.998997840004
2025-07-14,05:54:40.000,195,10979529,12805,0,1752472479,13005.41676657,48.796121730003506,53383.03393344
2025-07-14,05:54:41.000,195,10979507,12605,0,1752472480,13005.423502879996,48.82431825000094,53383.08983040001
2025-07-14,05:54:42.000,195,10979500,12765,0,1752472481,13005.45718443,48.84546563999902,53383.07585616
2025-07-14,05:54:43.000,195,10979542,13085,0,1752472482,13005.511074909991,48.84546563999902,53383.07585616
2025-07-14,05:54:44.000,195,10979527,13045,0,1752472483,13005.517811220001,48.86661303000437,53383.08284328
2025-07-14,05:54:45.000,195,10979506,12965,0,1752472484,13005.517811220001,48.88776042000245,53383.047907680004
2025-07-14,05:54:46.000,195,10979537,12845,0,1752472485,13005.598646940001,48.88071129000309,53383.06188192001
2025-07-14,05:54:47.000,195,10979533,13045,0,1752472486,13005.618855870001,48.88071129000309,53383.10380464
2025-07-14,05:54:48.000,195,10979518,13005,0,1752472487,13005.659273730002,48.86661303000437,53383.117778880005
2025-07-14,05:54:49.000,195,10979529,12925,0,1752472488,13005.706427899997,48.85251476999838,53383.14572736
2025-07-14,05:54:50.000,195,10979543,12725,0,1752472489,13005.733373139992,48.84546563999902,53383.15271448
2025-07-14,05:54:51.000,195,10979525,13085,0,1752472490,13005.706427899997,48.86661303000437,53383.187650080006
2025-07-14,05:54:52.000,195,10979571,12885,0,1752472491,13005.760318380002,48.85251476999838,53383.166688720004
2025-07-14,05:54:53.000,195,10979514,12525,0,1752472492,13005.746845759997,48.8313673800003,53383.17367584
2025-07-14,05:54:54.000,195,10979487,12765,0,1752472493,13005.760318380002,48.83841650999966,53383.20162432
2025-07-14,05:54:55.000,195,10979502,12965,0,1752472494,13005.760318380002,48.82431825000094,53383.13175312
2025-07-14,05:54:56.000,195,10979548,12965,0,1752472495,13005.773790999992,48.803170860002865,53383.15271448
2025-07-14,05:54:57.000,195,10979510,12765,0,1752472496,13005.787263619997,48.77497433999815,53383.15970160001
2025-07-14,05:54:58.000,195,10979530,12885,0,1752472497,13005.793999929992,48.810219990002224,53383.22957280001
2025-07-14,05:54:59.000,195,10979545,12965,0,1752472498,13005.807472549997,48.78907260000415,53383.17367584
2025-07-14,05:55:00.000,195,10979539,12805,0,1752472499,13005.793999929992,48.78907260000415,53383.22258568
2025-07-14,05:55:01.000,195,10979475,12925,0,1752472500,13005.841154100002,48.76792520999879,53383.215598560004
2025-07-14,05:55:02.000,195,10979551,13245,0,1752472501,13005.827681479997,48.732679560002,53383.20861144001
2025-07-14,05:55:03.000,195,10979530,13005,0,1752472502,13005.847890409997,48.753826950000075,53383.22957280001
2025-07-14,05:55:04.000,195,10979550,13085,0,1752472503,13005.861363030002,48.76792520999879,53383.215598560004
2025-07-14,05:55:05.000,195,10979512,13045,0,1752472504,13005.834417789993,48.76792520999879,53383.187650080006
2025-07-14,05:55:06.000,195,10979550,13165,0,1752472505,13005.895044579993,48.760876079999434,53383.1946372
2025-07-14,05:55:07.000,195,10979545,12765,0,1752472506,13005.908517199998,48.76792520999879,53383.20162432
2025-07-14,05:55:08.000,195,10979552,12805,0,1752472507,13005.908517199998,48.78202347000479,53383.187650080006
2025-07-14,05:55:09.000,195,10979505,13005,0,1752472508,13005.915253509993,48.78907260000415,53383.187650080006
2025-07-14,05:55:10.000,195,10979485,13045,0,1752472509,13005.928726129998,48.796121730003506,53383.187650080006
2025-07-14,05:55:11.000,195,10979505,12965,0,1752472510,13005.942198749988,48.76792520999879,53383.18066296001
2025-07-14,05:55:12.000,195,10979521,13125,0,1752472511,13005.935462439993,48.796121730003506,53383.22957280001
2025-07-14,05:55:13.000,195,10979495,12605,0,1752472512,13005.942198749988,48.78907260000415,53383.215598560004
2025-07-14,05:55:14.000,195,10979505,12965,0,1752472513,13005.921989820003,48.83841650999966,53383.2645084
2025-07-14,05:55:15.000,195,10979527,13125,0,1752472514,13005.955671369993,48.803170860002865,53383.25752128001
2025-07-14,05:55:16.000,195,10979521,12925,0,1752472515,13005.915253509993,48.83841650999966,53383.22957280001
2025-07-14,05:55:17.000,195,10979538,13125,0,1752472516,13005.908517199998,48.85251476999838,53383.22957280001
2025-07-14,05:55:18.000,195,10979499,13085,0,1752472517,13005.921989820003,48.8313673800003,53383.22957280001
2025-07-14,05:55:19.000,195,10979504,12765,0,1752472518,13005.915253509993,48.85956389999774,53383.15271448
2025-07-14,05:55:20.000,195,10979495,13045,0,1752472519,13005.908517199998,48.85956389999774,53383.20861144001
2025-07-14,05:55:21.000,195,10979536,12765,0,1752472520,13005.901780890003,48.84546563999902,53383.20162432
2025-07-14,05:55:22.000,195,10979532,12725,0,1752472521,13005.895044579993,48.81726912000158,53383.18066296001
2025-07-14,05:55:23.000,195,10979508,12725,0,1752472522,13005.948935059998,48.810219990002224,53383.187650080006
2025-07-14,05:55:24.000,195,10979481,12965,0,1752472523,13005.948935059998,48.78907260000415,53383.2645084
2025-07-14,05:55:25.000,195,10979479,13085,0,1752472524,13005.975880299993,48.753826950000075,53383.22957280001
2025-07-14,05:55:26.000,195,10979539,12805,0,1752472525,13005.982616609988,48.732679560002,53383.24354704
2025-07-14,05:55:27.000,195,10979509,12925,0,1752472526,13006.063452329989,48.73972869000136,53383.24354704
2025-07-14,05:55:28.000,195,10979535,12725,0,1752472527,13006.023034469988,48.71858130000328,53383.20861144001
2025-07-14,05:55:29.000,195,10979497,13085,0,1752472528,13006.056716019993,48.70448304000456,53383.215598560004
2025-07-14,05:55:30.000,195,10979555,12725,0,1752472529,13006.070188639998,48.73972869000136,53383.24354704
2025-07-14,05:55:31.000,195,10979538,12685,0,1752472530,13006.076924949994,48.72563043000264,53383.22258568
2025-07-14,05:55:32.000,195,10979506,12765,0,1752472531,13006.056716019993,48.732679560002,53383.25053416
2025-07-14,05:55:33.000,195,10979555,13045,0,1752472532,13006.049979709998,48.73972869000136,53383.20861144001
2025-07-14,05:55:34.000,195,10979501,12925,0,1752472533,13006.070188639998,48.746777820000716,53383.32040536
2025-07-14,05:55:35.000,195,10979579,12965,0,1752472534,13006.063452329989,48.77497433999815,53383.32040536
2025-07-14,05:55:36.000,195,10979482,13085,0,1752472535,13006.043243399989,48.81726912000158,53383.25053416
2025-07-14,05:55:37.000,195,10979509,12805,0,1752472536,13006.002825539988,48.85956389999774,53383.2645084
2025-07-14,05:55:38.000,195,10979544,12845,0,1752472537,13006.002825539988,48.8313673800003,53383.285469760005
2025-07-14,05:55:39.000,195,10979517,13045,0,1752472538,13005.989352919998,48.88071129000309,53383.24354704
2025-07-14,05:55:40.000,195,10979520,12805,0,1752472539,13005.982616609988,48.85956389999774,53383.2645084
2025-07-14,05:55:41.000,195,10979523,13125,0,1752472540,13005.955671369993,48.84546563999902,53383.236559920006
2025-07-14,05:55:42.000,195,10979500,13165,0,1752472541,13005.982616609988,48.796121730003506,53383.30643112001
2025-07-14,05:55:43.000,195,10979494,12925,0,1752472542,13005.975880299993,48.81726912000158,53383.25752128001
2025-07-14,05:55:44.000,195,10979521,12845,0,1752472543,13006.002825539988,48.760876079999434,53383.25053416
2025-07-14,05:55:45.000,195,10979494,12845,0,1752472544,13006.009561849998,48.803170860002865,53383.187650080006
2025-07-14,05:55:46.000,195,10979493,13165,0,1752472545,13006.056716019993,48.73972869000136,53383.24354704
2025-07-14,05:55:47.000,195,10979537,12765,0,1752472546,13006.043243399989,48.732679560002,53383.22957280001
2025-07-14,05:55:48.000,195,10979550,13125,0,1752472547,13006.083661259989,48.69038477999857,53383.27149552
2025-07-14,05:55:49.000,195,10979552,13005,0,1752472548,13006.124079119989,48.71153217000392,53383.285469760005
2025-07-14,05:55:50.000,195,10979511,12765,0,1752472549,13006.171233289999,48.71153217000392,53383.25053416
2025-07-14,05:55:51.000,195,10979480,13125,0,1752472550,13006.191442219999,48.71858130000328,53383.1946372
2025-07-14,05:55:52.000,195,10979544,12845,0,1752472551,13006.18470590999,48.72563043000264,53383.187650080006
2025-07-14,05:55:53.000,195,10979546,12765,0,1752472552,13006.25206901,48.71153217000392,53383.215598560004
2025-07-14,05:55:54.000,195,10979593,13085,0,1752472553,13006.26554162999,48.746777820000716,53383.25053416
2025-07-14,05:55:55.000,195,10979538,12885,0,1752472554,13006.299223179994,48.73972869000136,53383.215598560004
2025-07-14,05:55:56.000,195,10979537,12925,0,1752472555,13006.34637734999,48.746777820000716,53383.1946372
2025-07-14,05:55:57.000,195,10979487,12765,0,1752472556,13006.35311366,48.753826950000075,53383.166688720004
2025-07-14,05:55:58.000,195,10979538,12765,0,1752472557,13006.36658627999,48.746777820000716,53383.236559920006
2025-07-14,05:55:59.000,195,10979499,12645,0,1752472558,13006.40700413999,48.71858130000328,53383.187650080006
2025-07-14,05:56:00.000,195,10979563,12765,0,1752472559,13006.38679520999,48.732679560002,53383.17367584
2025-07-14,05:56:01.000,195,10979578,12965,0,1752472560,13006.39353152,48.69038477999857,53383.20162432
2025-07-14,05:56:02.000,195,10979527,13045,0,1752472561,13006.40700413999,48.71153217000392,53383.187650080006
2025-07-14,05:56:03.000,195,10979539,12805,0,1752472562,13006.400267829995,48.71153217000392,53383.18066296001
2025-07-14,05:56:04.000,195,10979511,12845,0,1752472563,13006.400267829995,48.66923739000049,53383.187650080006
2025-07-14,05:56:05.000,195,10979555,13165,0,1752472564,13006.440685689995,48.70448304000456,53383.236559920006
2025-07-14,05:56:06.000,195,10979513,12605,0,1752472565,13006.44742199999,48.66923739000049,53383.1946372
2025-07-14,05:56:07.000,195,10979496,12845,0,1752472566,13006.35311366,48.67628651999985,53383.17367584
2025-07-14,05:56:08.000,195,10979542,12725,0,1752472567,13006.34637734999,48.67628651999985,53383.25053416
2025-07-14,05:56:09.000,195,10979516,13125,0,1752472568,13006.34637734999,48.66923739000049,53383.1946372
2025-07-14,05:56:10.000,195,10979517,12965,0,1752472569,13006.32616841999,48.65513913000177,53383.17367584
2025-07-14,05:56:11.000,195,10979510,12965,0,1752472570,13006.319432109995,48.65513913000177,53383.15271448
2025-07-14,05:56:12.000,195,10979538,12925,0,1752472571,13006.30595948999,48.67628651999985,53383.20861144001
2025-07-14,05:56:13.000,195,10979489,13085,0,1752472572,13006.29248687,48.697433909997926,53383.15970160001
2025-07-14,05:56:14.000,195,10979568,12925,0,1752472573,13006.35311366,48.69038477999857,53383.20861144001
2025-07-14,05:56:15.000,195,10979553,12965,0,1752472574,13006.37332259,48.67628651999985,53383.187650080006
2025-07-14,05:56:16.000,195,10979506,12925,0,1752472575,13006.40700413999,48.64104087000305,53383.187650080006
2025-07-14,05:56:17.000,195,10979543,13085,0,1752472576,13006.42721306999,48.61284434999834,53383.18066296001
2025-07-14,05:56:18.000,195,10979500,12885,0,1752472577,13006.50804878999,48.61284434999834,53383.15271448
2025-07-14,05:56:19.000,195,10979517,12685,0,1752472578,13006.541730339995,48.633991740003694,53383.14572736
2025-07-14,05:56:20.000,195,10979517,12885,0,1752472579,13006.582148199996,48.61284434999834,53383.187650080006
2025-07-14,05:56:21.000,195,10979476,12645,0,1752472580,13006.602357129996,48.60579521999898,53383.18066296001
2025-07-14,05:56:22.000,195,10979501,12765,0,1752472581,13006.69666547,48.59874608999962,53383.1946372
2025-07-14,05:56:23.000,195,10979549,12885,0,1752472582,13006.716874400001,48.59874608999962,53383.1946372
2025-07-14,05:56:24.000,195,10979547,12765,0,1752472583,13006.743819639996,48.59169696000026,53383.25752128001
2025-07-14,05:56:25.000,195,10979578,12845,0,1752472584,13006.750555949991,48.626942610004335,53383.22957280001
2025-07-14,05:56:26.000,195,10979532,12765,0,1752472585,13006.777501190001,48.64809000000241,53383.18066296001
2025-07-14,05:56:27.000,195,10979545,12765,0,1752472586,13006.784237499996,48.66218826000113,53383.187650080006
2025-07-14,05:56:28.000,195,10979536,12845,0,1752472587,13006.817919050001,48.68333564999921,53383.187650080006
2025-07-14,05:56:29.000,195,10979555,12925,0,1752472588,13006.831391669992,48.68333564999921,53383.166688720004
2025-07-14,05:56:30.000,195,10979557,12605,0,1752472589,13006.811182739992,48.71858130000328,53383.25053416
2025-07-14,05:56:31.000,195,10979527,12765,0,1752472590,13006.871809529992,48.70448304000456,53383.22957280001
2025-07-14,05:56:32.000,195,10979513,12885,0,1752472591,13006.865073219997,48.71153217000392,53383.24354704
2025-07-14,05:56:33.000,195,10979525,12645,0,1752472592,13006.851600599992,48.71153217000392,53383.22957280001
2025-07-14,05:56:34.000,195,10979535,13045,0,1752472593,13006.858336910002,48.760876079999434,53383.25752128001
2025-07-14,05:56:35.000,195,10979540,12965,0,1752472594,13006.858336910002,48.73972869000136,53383.18066296001
2025-07-14,05:56:36.000,195,10979560,12965,0,1752472595,13006.892018459992,48.753826950000075,53383.25053416
2025-07-14,05:56:37.000,195,10979521,12965,0,1752472596,13006.925700009997,48.76792520999879,53383.25752128001
2025-07-14,05:56:38.000,195,10979586,13285,0,1752472597,13006.898754770002,48.78202347000479,53383.215598560004
2025-07-14,05:56:39.000,195,10979512,12965,0,1752472598,13006.898754770002,48.77497433999815,53383.25053416
2025-07-14,05:56:40.000,195,10979505,12605,0,1752472599,13006.932436319992,48.803170860002865,53383.236559920006
2025-07-14,05:56:41.000,195,10979535,12765,0,1752472600,13006.925700009997,48.810219990002224,53383.29245688
2025-07-14,05:56:42.000,195,10979589,12965,0,1752472601,13006.912227389992,48.81726912000158,53383.27149552
2025-07-14,05:56:43.000,195,10979545,12685,0,1752472602,13006.885282149997,48.86661303000437,53383.25053416
2025-07-14,05:56:44.000,195,10979567,12845,0,1752472603,13006.912227389992,48.85956389999774,53383.215598560004
2025-07-14,05:56:45.000,195,10979537,12805,0,1752472604,13006.885282149997,48.91595693999989,53383.27149552
2025-07-14,05:56:46.000,195,10979554,12765,0,1752472605,13006.892018459992,48.91595693999989,53383.2645084
2025-07-14,05:56:47.000,195,10979534,12765,0,1752472606,13006.865073219997,48.95120259000396,53383.24354704
2025-07-14,05:56:48.000,195,10979526,12925,0,1752472607,13006.871809529992,48.96530085000268,53383.285469760005
2025-07-14,05:56:49.000,195,10979514,12725,0,1752472608,13006.871809529992,48.923006069999246,53383.25752128001
2025-07-14,05:56:50.000,195,10979526,12685,0,1752472609,13006.912227389992,48.90185868000117,53383.285469760005
2025-07-14,05:56:51.000,195,10979492,12885,0,1752472610,13006.932436319992,48.89480955000181,53383.32739248001
2025-07-14,05:56:52.000,195,10979532,12885,0,1752472611,13006.925700009997,48.85251476999838,53383.285469760005
2025-07-14,05:56:53.000,195,10979536,13165,0,1752472612,13006.959381560002,48.85251476999838,53383.32739248001
2025-07-14,05:56:54.000,195,10979514,12885,0,1752472613,13007.020008350002,48.81726912000158,53383.30643112001
2025-07-14,05:56:55.000,195,10979561,13125,0,1752472614,13007.067162519998,48.78907260000415,53383.2645084
2025-07-14,05:56:56.000,195,10979531,12885,0,1752472615,13007.107580379998,48.76792520999879,53383.299444
2025-07-14,05:56:57.000,195,10979541,13005,0,1752472616,13007.174943479993,48.73972869000136,53383.30643112001
2025-07-14,05:56:58.000,195,10979528,13045,0,1752472617,13007.262515509989,48.72563043000264,53383.32040536
2025-07-14,05:56:59.000,195,10979505,13045,0,1752472618,13007.282724439989,48.70448304000456,53383.29245688
2025-07-14,05:57:00.000,195,10979504,12965,0,1752472619,13007.275988129993,48.69038477999857,53383.32739248001
2025-07-14,05:57:01.000,195,10979496,13125,0,1752472620,13007.383769089989,48.71858130000328,53383.36232808
2025-07-14,05:57:02.000,195,10979544,12645,0,1752472621,13007.397241709994,48.66923739000049,53383.34835384001
2025-07-14,05:57:03.000,195,10979555,13125,0,1752472622,13007.417450639994,48.68333564999921,53383.404250800006
2025-07-14,05:57:04.000,195,10979540,12765,0,1752472623,13007.457868499994,48.70448304000456,53383.36232808
2025-07-14,05:57:05.000,195,10979530,12925,0,1752472624,13007.457868499994,48.697433909997926,53383.39027656
2025-07-14,05:57:06.000,195,10979560,12885,0,1752472625,13007.47134112,48.66923739000049,53383.3693152
2025-07-14,05:57:07.000,195,10979524,12925,0,1752472626,13007.478077429994,48.68333564999921,53383.39726368001
2025-07-14,05:57:08.000,195,10979557,13045,0,1752472627,13007.53196791,48.697433909997926,53383.383289440004
2025-07-14,05:57:09.000,195,10979494,13205,0,1752472628,13007.48481373999,48.68333564999921,53383.36232808
2025-07-14,05:57:10.000,195,10979531,12845,0,1752472629,13007.52523159999,48.67628651999985,53383.36232808
2025-07-14,05:57:11.000,195,10979562,12965,0,1752472630,13007.518495289994,48.68333564999921,53383.383289440004
2025-07-14,05:57:12.000,195,10979530,12685,0,1752472631,13007.55217684,48.633991740003694,53383.42521216001
2025-07-14,05:57:13.000,195,10979569,13125,0,1752472632,13007.5925947,48.633991740003694,53383.41822504
2025-07-14,05:57:14.000,195,10979554,12765,0,1752472633,13007.62627624999,48.633991740003694,53383.39726368001
2025-07-14,05:57:15.000,195,10979513,12885,0,1752472634,13007.639748869995,48.6198934799977,53383.404250800006
2025-07-14,05:57:16.000,195,10979529,12605,0,1752472635,13007.700375659995,48.6198934799977,53383.43219928
2025-07-14,05:57:17.000,195,10979511,12925,0,1752472636,13007.801420309996,48.60579521999898,53383.44617352001
2025-07-14,05:57:18.000,195,10979496,12805,0,1752472637,13007.83510186,48.59169696000026,53383.46713488
2025-07-14,05:57:19.000,195,10979502,12965,0,1752472638,13007.83510186,48.535303919998114,53383.453160640005
2025-07-14,05:57:20.000,195,10979532,13045,0,1752472639,13007.89572865,48.521205659999396,53383.453160640005
2025-07-14,05:57:21.000,195,10979529,13045,0,1752472640,13007.922673889996,48.50710740000068,53383.4391864
2025-07-14,05:57:22.000,195,10979531,12845,0,1752472641,13007.976564370001,48.49300914000196,53383.43219928
2025-07-14,05:57:23.000,195,10979582,12965,0,1752472642,13007.963091749996,48.45776348999789,53383.46014776
2025-07-14,05:57:24.000,195,10979511,12965,0,1752472643,13008.010245919992,48.47186175000388,53383.502070480004
2025-07-14,05:57:25.000,195,10979511,13045,0,1752472644,13008.023718539996,48.4859600100026,53383.48809624
2025-07-14,05:57:26.000,195,10979542,12925,0,1752472645,13008.003509609996,48.46481262000452,53383.453160640005
2025-07-14,05:57:27.000,195,10979534,12965,0,1752472646,13007.949619129991,48.49300914000196,53383.48110912
2025-07-14,05:57:28.000,195,10979524,13045,0,1752472647,13007.949619129991,48.54940218000411,53383.48110912
2025-07-14,05:57:29.000,195,10979483,12605,0,1752472648,13007.983300679996,48.521205659999396,53383.49508336001
2025-07-14,05:57:30.000,195,10979476,12725,0,1752472649,13007.89572865,48.570549570002186,53383.49508336001
2025-07-14,05:57:31.000,195,10979547,12885,0,1752472650,13007.848574479991,48.584647830000904,53383.48809624
2025-07-14,05:57:32.000,195,10979530,13125,0,1752472651,13007.82836554999,48.584647830000904,53383.47412200001
2025-07-14,05:57:33.000,195,10979554,12925,0,1752472652,13007.821629239996,48.626942610004335,53383.47412200001
2025-07-14,05:57:34.000,195,10979508,13085,0,1752472653,13007.821629239996,48.60579521999898,53383.48809624
2025-07-14,05:57:35.000,195,10979509,12885,0,1752472654,13007.781211379996,48.64809000000241,53383.4391864
2025-07-14,05:57:36.000,195,10979540,12805,0,1752472655,13007.82836554999,48.65513913000177,53383.48809624
2025-07-14,05:57:37.000,195,10979498,12925,0,1752472656,13007.862047099996,48.66923739000049,53383.453160640005
2025-07-14,05:57:38.000,195,10979537,12525,0,1752472657,13007.862047099996,48.68333564999921,53383.49508336001
2025-07-14,05:57:39.000,195,10979524,13165,0,1752472658,13007.902464959996,48.697433909997926,53383.4391864
2025-07-14,05:57:40.000,195,10979531,13085,0,1752472659,13007.963091749996,48.71153217000392,53383.502070480004
2025-07-14,05:57:41.000,195,10979532,12965,0,1752472660,13008.010245919992,48.697433909997926,53383.48110912
2025-07-14,05:57:42.000,195,10979552,12725,0,1752472661,13008.030454849992,48.73972869000136,53383.48809624
2025-07-14,05:57:43.000,195,10979543,13125,0,1752472662,13008.064136399997,48.732679560002,53383.502070480004
2025-07-14,05:57:44.000,195,10979543,12925,0,1752472663,13008.124763189997,48.71153217000392,53383.44617352001
2025-07-14,05:57:45.000,195,10979538,13085,0,1752472664,13008.151708429992,48.70448304000456,53383.453160640005
2025-07-14,05:57:46.000,195,10979528,13045,0,1752472665,13008.151708429992,48.68333564999921,53383.47412200001
2025-07-14,05:57:47.000,195,10979495,12925,0,1752472666,13008.212335219992,48.66218826000113,53383.46014776
2025-07-14,05:57:48.000,195,10979534,12885,0,1752472667,13008.232544149992,48.64104087000305,53383.46713488
2025-07-14,05:57:49.000,195,10979573,13045,0,1752472668,13008.293170939993,48.6198934799977,53383.43219928
2025-07-14,05:57:50.000,195,10979545,13045,0,1752472669,13008.293170939993,48.6198934799977,53383.4391864
2025-07-14,05:57:51.000,195,10979538,12805,0,1752472670,13008.347061419998,48.59169696000026,53383.47412200001
2025-07-14,05:57:52.000,195,10979457,12965,0,1752472671,13008.421160829988,48.55645131000347,53383.502070480004
2025-07-14,05:57:53.000,195,10979525,12765,0,1752472672,13008.441369759988,48.51415653000004,53383.51604472001
2025-07-14,05:57:54.000,195,10979525,13205,0,1752472673,13008.501996549989,48.51415653000004,53383.46713488
2025-07-14,05:57:55.000,195,10979541,12725,0,1752472674,13008.582832269989,48.47186175000388,53383.5090576
2025-07-14,05:57:56.000,195,10979519,13005,0,1752472675,13008.64345905999,48.46481262000452,53383.53700608
2025-07-14,05:57:57.000,195,10979550,13045,0,1752472676,13008.670404299999,48.44366522999917,53383.49508336001
2025-07-14,05:57:58.000,195,10979520,13005,0,1752472677,13008.72429477999,48.46481262000452,53383.48809624
2025-07-14,05:57:59.000,195,10979534,12965,0,1752472678,13008.737767399994,48.47891088000324,53383.502070480004
2025-07-14,05:58:00.000,195,10979499,13085,0,1752472679,13008.818603119995,48.4859600100026,53383.48110912
2025-07-14,05:58:01.000,195,10979539,13165,0,1752472680,13008.88596621999,48.49300914000196,53383.54399320001
2025-07-14,05:58:02.000,195,10979484,12805,0,1752472681,13008.899438839995,48.54940218000411,53383.5090576
2025-07-14,05:58:03.000,195,10979558,12885,0,1752472682,13008.8724936,48.55645131000347,53383.523031840006
2025-07-14,05:58:04.000,195,10979555,13045,0,1752472683,13008.93312039,48.577598700001545,53383.550980320004
2025-07-14,05:58:05.000,195,10979547,12965,0,1752472684,13008.97353825,48.60579521999898,53383.59989016
2025-07-14,05:58:06.000,195,10979547,12605,0,1752472685,13008.90617514999,48.65513913000177,53383.56495456001
2025-07-14,05:58:07.000,195,10979493,12445,0,1752472686,13008.92638407999,48.69038477999857,53383.56495456001
2025-07-14,05:58:08.000,195,10979516,12885,0,1752472687,13008.919647769995,48.697433909997926,53383.55796744
2025-07-14,05:58:09.000,195,10979560,12965,0,1752472688,13008.91291146,48.78202347000479,53383.59989016
2025-07-14,05:58:10.000,195,10979523,13005,0,1752472689,13008.90617514999,48.77497433999815,53383.571941680006
2025-07-14,05:58:11.000,195,10979485,12805,0,1752472690,13008.859020979995,48.78907260000415,53383.59290304001
2025-07-14,05:58:12.000,195,10979482,12685,0,1752472691,13008.82533942999,48.84546563999902,53383.59989016
2025-07-14,05:58:13.000,195,10979547,12925,0,1752472692,13008.78492156999,48.88071129000309,53383.61386440001
2025-07-14,05:58:14.000,195,10979539,12845,0,1752472693,13008.78492156999,48.88776042000245,53383.61386440001
2025-07-14,05:58:15.000,195,10979534,13085,0,1752472694,13008.717558469994,48.90890781000053,53383.58591592
2025-07-14,05:58:16.000,195,10979484,12885,0,1752472695,13008.71082216,48.930055199998606,53383.58591592
2025-07-14,05:58:17.000,195,10979494,13325,0,1752472696,13008.656931679994,48.972349980002036,53383.58591592
2025-07-14,05:58:18.000,195,10979517,12805,0,1752472697,13008.629986439999,48.979399110001395,53383.56495456001
2025-07-14,05:58:19.000,195,10979475,12965,0,1752472698,13008.629986439999,48.95825172000332,53383.62783864
2025-07-14,05:58:20.000,195,10979562,13045,0,1752472699,13008.636722749994,48.993497370000114,53383.60687728
2025-07-14,05:58:21.000,195,10979530,13245,0,1752472700,13008.66366798999,48.993497370000114,53383.59989016
2025-07-14,05:58:22.000,195,10979486,12885,0,1752472701,13008.717558469994,49.028743020004185,53383.58591592
2025-07-14,05:58:23.000,195,10979479,12805,0,1752472702,13008.737767399994,49.021693890004826,53383.60687728
2025-07-14,05:58:24.000,195,10979527,12605,0,1752472703,13008.81186681,48.979399110001395,53383.55796744
2025-07-14,05:58:25.000,195,10979550,12765,0,1752472704,13008.85228467,48.937104329997965,53383.55796744
2025-07-14,05:58:26.000,195,10979548,13005,0,1752472705,13008.94659300999,48.9441534600046,53383.56495456001
2025-07-14,05:58:27.000,195,10979516,12965,0,1752472706,13008.980274559995,48.89480955000181,53383.571941680006
2025-07-14,05:58:28.000,195,10979529,12805,0,1752472707,13009.061110279996,48.89480955000181,53383.55796744
2025-07-14,05:58:29.000,195,10979556,13165,0,1752472708,13009.135209690001,48.83841650999966,53383.59290304001
2025-07-14,05:58:30.000,195,10979518,13125,0,1752472709,13009.229518029992,48.84546563999902,53383.59290304001
2025-07-14,05:58:31.000,195,10979558,12965,0,1752472710,13009.263199579997,48.83841650999966,53383.62783864
2025-07-14,05:58:32.000,195,10979546,12885,0,1752472711,13009.303617439997,48.803170860002865,53383.64181288001
2025-07-14,05:58:33.000,195,10979559,13245,0,1752472712,13009.317090060002,48.78907260000415,53383.67674848
2025-07-14,05:58:34.000,195,10979579,12965,0,1752472713,13009.296881130002,48.810219990002224,53383.66277424001
2025-07-14,05:58:35.000,195,10979555,12965,0,1752472714,13009.276672200001,48.83841650999966,53383.63482576
2025-07-14,05:58:36.000,195,10979520,12765,0,1752472715,13009.256463270001,48.86661303000437,53383.67674848
2025-07-14,05:58:37.000,195,10979531,13125,0,1752472716,13009.236254340001,48.90890781000053,53383.69770984
2025-07-14,05:58:38.000,195,10979553,12925,0,1752472717,13009.148682309991,48.95825172000332,53383.690722720006
2025-07-14,05:58:39.000,195,10979522,13005,0,1752472718,13009.081319209996,48.96530085000268,53383.669761360004
2025-07-14,05:58:40.000,195,10979574,13045,0,1752472719,13009.0745829,49.042841280002904,53383.69770984
2025-07-14,05:58:41.000,195,10979586,12765,0,1752472720,13009.000483489996,49.07103780000034,53383.718671200004
2025-07-14,05:58:42.000,195,10979499,13005,0,1752472721,13008.95332932,49.12743084000249,53383.690722720006
2025-07-14,05:58:43.000,195,10979564,12765,0,1752472722,13008.98701086999,49.19792214000336,53383.739632560006
2025-07-14,05:58:44.000,195,10979532,12965,0,1752472723,13008.93312039,49.19792214000336,53383.739632560006
2025-07-14,05:58:45.000,195,10979521,12965,0,1752472724,13008.919647769995,49.261364310004865,53383.739632560006
2025-07-14,05:58:46.000,195,10979599,12845,0,1752472725,13008.96680193999,49.268413440004224,53383.73264544001
2025-07-14,05:58:47.000,195,10979469,12805,0,1752472726,13009.02742872999,49.31775734999974,53383.79552952
2025-07-14,05:58:48.000,195,10979546,13085,0,1752472727,13009.101528139996,49.338904739997815,53383.77456816
2025-07-14,05:58:49.000,195,10979579,12725,0,1752472728,13009.195836480001,49.36005213000317,53383.78155528001
2025-07-14,05:58:50.000,195,10979567,12805,0,1752472729,13009.236254340001,49.36005213000317,53383.79552952
2025-07-14,05:58:51.000,195,10979535,12805,0,1752472730,13009.317090060002,49.31775734999974,53383.80950376001
2025-07-14,05:58:52.000,195,10979542,12885,0,1752472731,13009.397925780002,49.30365909000102,53383.80950376001
2025-07-14,05:58:53.000,195,10979554,12965,0,1752472732,13009.525915669998,49.268413440004224,53383.85142648001
2025-07-14,05:58:54.000,195,10979528,12725,0,1752472733,13009.573069839993,49.25431517999823,53383.788542400005
2025-07-14,05:58:55.000,195,10979539,13205,0,1752472734,13009.694323419993,49.204971270002716,53383.80950376001
2025-07-14,05:58:56.000,195,10979548,12925,0,1752472735,13009.721268659989,49.13447997000185,53383.788542400005
2025-07-14,05:58:57.000,195,10979538,12885,0,1752472736,13009.754950209994,49.12038171000313,53383.858413600006
2025-07-14,05:58:58.000,195,10979543,12885,0,1752472737,13009.795368069994,49.11333258000377,53383.85142648001
2025-07-14,05:58:59.000,195,10979583,12925,0,1752472738,13009.795368069994,49.08513605999906,53383.858413600006
2025-07-14,05:59:00.000,195,10979514,13045,0,1752472739,13009.788631759999,49.0780869299997,53383.85142648001
2025-07-14,05:59:01.000,195,10979544,13125,0,1752472740,13009.775159139994,49.13447997000185,53383.86540072
2025-07-14,05:59:02.000,195,10979517,13005,0,1752472741,13009.748213899999,49.190873010004,53383.87937496001
2025-07-14,05:59:03.000,195,10979550,13005,0,1752472742,13009.775159139994,49.190873010004,53383.907323440006
2025-07-14,05:59:04.000,195,10979575,12685,0,1752472743,13009.707796039998,49.23316779000015,53383.91431056
2025-07-14,05:59:05.000,195,10979597,12925,0,1752472744,13009.674114489993,49.2895608300023,53383.94924616001
2025-07-14,05:59:06.000,195,10979555,13045,0,1752472745,13009.687587109998,49.331855609998456,53383.94924616001
2025-07-14,05:59:07.000,195,10979551,13005,0,1752472746,13009.640432939988,49.37415039000189,53383.97020752
2025-07-14,05:59:08.000,195,10979589,12925,0,1752472747,13009.653905559993,49.430543430004036,53383.94924616001
2025-07-14,05:59:09.000,195,10979598,12765,0,1752472748,13009.680850799989,49.48693646999891,53383.956233280005
2025-07-14,05:59:10.000,195,10979572,12805,0,1752472749,13009.748213899999,49.5362803800017,53384.01213024
2025-07-14,05:59:11.000,195,10979560,12805,0,1752472750,13009.768422829999,49.564476899999136,53383.907323440006
2025-07-14,05:59:12.000,195,10979540,12925,0,1752472751,13009.829049619999,49.64906645999872,53383.92828480001
2025-07-14,05:59:13.000,195,10979528,13205,0,1752472752,13009.916621649994,49.68431211000279,53383.956233280005
2025-07-14,05:59:14.000,195,10979544,13085,0,1752472753,13009.93009427,49.71955775999959,53383.93527192
2025-07-14,05:59:15.000,195,10979535,13125,0,1752472754,13010.04461153999,49.75480341000366,53383.94924616001
2025-07-14,05:59:16.000,195,10979541,12765,0,1752472755,13010.118710949995,49.804147319999174,53383.956233280005
2025-07-14,05:59:17.000,195,10979505,13005,0,1752472756,13010.14565618999,49.86054036000132,53383.99815600001
2025-07-14,05:59:18.000,195,10979499,12805,0,1752472757,13010.20628297999,49.86054036000132,53383.99116888
2025-07-14,05:59:19.000,195,10979500,12725,0,1752472758,13010.22649190999,49.82529471000453,53383.97719464001
2025-07-14,05:59:20.000,195,10979519,12885,0,1752472759,13010.24670083999,49.846442100002605,53383.99815600001
2025-07-14,05:59:21.000,195,10979582,12685,0,1752472760,13010.29385501,49.804147319999174,53384.04007872
2025-07-14,05:59:22.000,195,10979531,12965,0,1752472761,13010.27364608,49.81824557999789,53384.01213024
2025-07-14,05:59:23.000,195,10979508,13085,0,1752472762,13010.25343715,49.82529471000453,53384.01213024
2025-07-14,05:59:24.000,195,10979550,12965,0,1752472763,13010.27364608,49.846442100002605,53384.06104008
2025-07-14,05:59:25.000,195,10979559,12965,0,1752472764,13010.260173459996,49.846442100002605,53384.01911736001
2025-07-14,05:59:26.000,195,10979555,12685,0,1752472765,13010.24670083999,49.790049060000456,53384.04007872
2025-07-14,05:59:27.000,195,10979542,12845,0,1752472766,13010.24670083999,49.7477542800043,53384.0330916
2025-07-14,05:59:28.000,195,10979579,12965,0,1752472767,13010.23322822,49.73365601999831,53384.06104008
2025-07-14,05:59:29.000,195,10979566,13245,0,1752472768,13010.23322822,49.71955775999959,53384.005143120005
2025-07-14,05:59:30.000,195,10979611,13125,0,1752472769,13010.25343715,49.69136124000215,53384.054052960004
2025-07-14,05:59:31.000,195,10979565,12925,0,1752472770,13010.26690976999,49.71250863000023,53384.06104008
2025-07-14,05:59:32.000,195,10979542,12725,0,1752472771,13010.320800249996,49.670213850004075,53384.06104008
2025-07-14,05:59:33.000,195,10979549,12965,0,1752472772,13010.354481800001,49.6349682,53384.06104008
2025-07-14,05:59:34.000,195,10979550,13005,0,1752472773,13010.415108590001,49.64906645999872,53384.06104008
2025-07-14,05:59:35.000,195,10979548,12765,0,1752472774,13010.475735380001,49.64906645999872,53384.026104480006
2025-07-14,05:59:36.000,195,10979574,12725,0,1752472775,13010.522889549997,49.64201732999936,53383.99815600001
2025-07-14,05:59:37.000,195,10979565,12965,0,1752472776,13010.596988960002,49.64201732999936,53384.026104480006
2025-07-14,05:59:38.000,195,10979523,12885,0,1752472777,13010.684560989997,49.59972255000321,53384.06104008
2025-07-14,05:59:39.000,195,10979528,12925,0,1752472778,13010.765396709998,49.578575159997854,53384.0330916
2025-07-14,05:59:40.000,195,10979536,12925,0,1752472779,13010.839496119988,49.58562429000449,53384.04007872
2025-07-14,05:59:41.000,195,10979535,12965,0,1752472780,13010.906859219998,49.55742776999978,53384.06802720001
2025-07-14,05:59:42.000,195,10979537,13005,0,1752472781,13010.940540769989,49.52218212000298,53383.99116888
2025-07-14,05:59:43.000,195,10979545,12965,0,1752472782,13010.933804459994,49.50808386000426,53384.04007872
2025-07-14,05:59:44.000,195,10979576,12645,0,1752472783,13010.987694939999,49.55037864000042,53384.0330916
2025-07-14,05:59:45.000,195,10979537,12885,0,1752472784,13011.001167559989,49.54332951000106,53384.08898856
2025-07-14,05:59:46.000,195,10979493,13125,0,1752472785,13011.021376489989,49.55037864000042,53384.08200144
2025-07-14,05:59:47.000,195,10979545,12845,0,1752472786,13011.014640179994,49.55037864000042,53384.054052960004
2025-07-14,05:59:48.000,195,10979538,13125,0,1752472787,13010.994431249994,49.59267342000385,53384.13091128
2025-07-14,05:59:49.000,195,10979548,13045,0,1752472788,13010.967486009999,49.627919070000644,53384.123924160005
2025-07-14,05:59:50.000,195,10979532,12725,0,1752472789,13011.007903869999,49.663164720004715,53384.10994992
2025-07-14,05:59:51.000,195,10979561,12845,0,1752472790,13010.967486009999,49.69136124000215,53384.075014320006
2025-07-14,05:59:52.000,195,10979599,12765,0,1752472791,13010.947277079998,49.71250863000023,53384.1378984
2025-07-14,05:59:53.000,195,10979526,13325,0,1752472792,13010.947277079998,49.72660688999895,53384.123924160005
2025-07-14,05:59:54.000,195,10979541,12765,0,1752472793,13010.994431249994,49.76185254000302,53384.08200144
2025-07-14,05:59:55.000,195,10979569,12925,0,1752472794,13011.014640179994,49.790049060000456,53384.14488552001
2025-07-14,05:59:56.000,195,10979544,12925,0,1752472795,13011.075266969994,49.83234384000389,53384.123924160005
2025-07-14,05:59:57.000,195,10979550,13165,0,1752472796,13011.14263006999,49.846442100002605,53384.16584688001
2025-07-14,05:59:58.000,195,10979570,12765,0,1752472797,13011.216729479995,49.853491230001964,53384.16584688001
2025-07-14,05:59:59.000,195,10979517,13045,0,1752472798,13011.29082889,49.88873687999876,53384.172834000005
2025-07-14,06:00:00.000,195,10979540,13325,0,1752472799,13011.36492829999,49.8816877499994,53384.2077696
2025-07-14,06:00:01.000,195,10979542,12805,0,1752472800,13011.42555508999,49.86054036000132,53384.20078248
2025-07-14,06:00:02.000,195,10979580,12765,0,1752472801,13011.499654499996,49.86758949000068,53384.21475672001
2025-07-14,06:00:03.000,195,10979588,12925,0,1752472802,13011.614171770001,49.86054036000132,53384.24969232
2025-07-14,06:00:04.000,195,10979538,12965,0,1752472803,13011.681534869997,49.839392970003246,53384.23571808001
2025-07-14,06:00:05.000,195,10979568,12885,0,1752472804,13011.748897969992,49.804147319999174,53384.242705200006
2025-07-14,06:00:06.000,195,10979524,13005,0,1752472805,13011.775843210002,49.839392970003246,53384.25667944
2025-07-14,06:00:07.000,195,10979534,12965,0,1752472806,13011.836470000002,49.797098189999815,53384.242705200006
2025-07-14,06:00:08.000,195,10979540,12765,0,1752472807,13011.849942619992,49.76185254000302,53384.31956352
2025-07-14,06:00:09.000,195,10979591,12885,0,1752472808,13011.870151549992,49.73365601999831,53384.29860216
2025-07-14,06:00:10.000,195,10979546,12845,0,1752472809,13011.903833099997,49.77595080000174,53384.30558928
2025-07-14,06:00:11.000,195,10979528,12605,0,1752472810,13011.917305720002,49.677262980003434,53384.33353776001
2025-07-14,06:00:12.000,195,10979549,13085,0,1752472811,13011.957723580002,49.677262980003434,53384.35449912001
2025-07-14,06:00:13.000,195,10979552,12805,0,1752472812,13011.964459889998,49.670213850004075,53384.29860216
2025-07-14,06:00:14.000,195,10979515,12925,0,1752472813,13012.025086679998,49.65611558999808,53384.361486240006
2025-07-14,06:00:15.000,195,10979552,13205,0,1752472814,13012.025086679998,49.64906645999872,53384.36847336
2025-07-14,06:00:16.000,195,10979535,13045,0,1752472815,13012.045295609998,49.65611558999808,53384.389434720004
2025-07-14,06:00:17.000,195,10979588,12885,0,1752472816,13012.065504539998,49.65611558999808,53384.4173832
2025-07-14,06:00:18.000,195,10979532,12685,0,1752472817,13012.085713469998,49.68431211000279,53384.459305920005
2025-07-14,06:00:19.000,195,10979547,12845,0,1752472818,13012.052031919993,49.7477542800043,53384.40340896001
2025-07-14,06:00:20.000,195,10979614,12645,0,1752472819,13012.045295609998,49.790049060000456,53384.44533168
2025-07-14,06:00:21.000,195,10979540,13125,0,1752472820,13012.092449779993,49.839392970003246,53384.43834456
2025-07-14,06:00:22.000,195,10979567,12725,0,1752472821,13012.052031919993,49.93103166000219,53384.4173832
2025-07-14,06:00:23.000,195,10979557,12925,0,1752472822,13012.078977159988,49.980375569997705,53384.48026728001
2025-07-14,06:00:24.000,195,10979570,12605,0,1752472823,13012.072240849993,50.00857209000242,53384.49424152
2025-07-14,06:00:25.000,195,10979506,12605,0,1752472824,13012.105922399998,50.10725991000072,53384.46629304
2025-07-14,06:00:26.000,195,10979572,13125,0,1752472825,13012.105922399998,50.11430904000008,53384.529177120006
2025-07-14,06:00:27.000,195,10979576,13125,0,1752472826,13012.126131329998,50.17775121000159,53384.47328016
2025-07-14,06:00:28.000,195,10979603,12565,0,1752472827,13012.146340259998,50.16365295000287,53384.508215760005
2025-07-14,06:00:29.000,195,10979548,12765,0,1752472828,13012.173285499994,50.17070208000223,53384.49424152
2025-07-14,06:00:30.000,195,10979528,12645,0,1752472829,13012.206967049999,50.14250556000479,53384.508215760005
2025-07-14,06:00:31.000,195,10979539,12845,0,1752472830,13012.240648599989,50.14955469000415,53384.53616424
2025-07-14,06:00:32.000,195,10979548,13285,0,1752472831,13012.254121219994,50.086112520002644,53384.55013848001
2025-07-14,06:00:33.000,195,10979513,12925,0,1752472832,13012.32822063,50.079063390003284,53384.4872544
2025-07-14,06:00:34.000,195,10979526,13125,0,1752472833,13012.287802769999,50.00857209000242,53384.46629304
2025-07-14,06:00:35.000,195,10979550,13085,0,1752472834,13012.28106645999,50.00152296000306,53384.49424152
2025-07-14,06:00:36.000,195,10979554,13165,0,1752472835,13012.334956939994,49.94512992000091,53384.49424152
2025-07-14,06:00:37.000,195,10979575,12925,0,1752472836,13012.34169324999,49.90988427000411,53384.508215760005
2025-07-14,06:00:38.000,195,10979572,12885,0,1752472837,13012.36863849,49.82529471000453,53384.53616424
2025-07-14,06:00:39.000,195,10979568,13045,0,1752472838,13012.38884742,49.804147319999174,53384.52219000001
2025-07-14,06:00:40.000,195,10979549,13045,0,1752472839,13012.38211110999,49.790049060000456,53384.47328016
2025-07-14,06:00:41.000,195,10979533,12925,0,1752472840,13012.42252896999,49.75480341000366,53384.50122864001
2025-07-14,06:00:42.000,195,10979551,12965,0,1752472841,13012.42252896999,49.73365601999831,53384.52219000001
2025-07-14,06:00:43.000,195,10979572,12965,0,1752472842,13012.40232003999,49.70545950000087,53384.53616424
2025-07-14,06:00:44.000,195,10979524,12925,0,1752472843,13012.456210519995,49.69841037000151,53384.58507408
2025-07-14,06:00:45.000,195,10979539,12765,0,1752472844,13012.496628379995,49.65611558999808,53384.529177120006
2025-07-14,06:00:46.000,195,10979561,12845,0,1752472845,13012.496628379995,49.613820810001926,53384.51520288
2025-07-14,06:00:47.000,195,10979530,13005,0,1752472846,13012.55051886,49.606771680002566,53384.54315136
2025-07-14,06:00:48.000,195,10979511,12885,0,1752472847,13012.56399147999,49.55037864000042,53384.60603544
2025-07-14,06:00:49.000,195,10979496,12685,0,1752472848,13012.577464099995,49.50808386000426,53384.5920612
2025-07-14,06:00:50.000,195,10979518,12885,0,1752472849,13012.62461826999,49.47988733999955,53384.60603544
2025-07-14,06:00:51.000,195,10979548,13205,0,1752472850,13012.658299819996,49.48693646999891,53384.54315136
2025-07-14,06:00:52.000,195,10979540,13005,0,1752472851,13012.68524505999,49.45873995000147,53384.60603544
2025-07-14,06:00:53.000,195,10979512,12925,0,1752472852,13012.69198137,49.437592560003395,53384.64795816001
2025-07-14,06:00:54.000,195,10979565,13005,0,1752472853,13012.73239923,49.46578908000083,53384.5920612
2025-07-14,06:00:55.000,195,10979526,13045,0,1752472854,13012.766080779991,49.45169082000211,53384.65494528
2025-07-14,06:00:56.000,195,10979531,13125,0,1752472855,13012.73239923,49.45873995000147,53384.5920612
2025-07-14,06:00:57.000,195,10979466,12885,0,1752472856,13012.739135539996,49.45169082000211,53384.5920612
2025-07-14,06:00:58.000,195,10979545,13245,0,1752472857,13012.77281709,49.47988733999955,53384.62000968001
2025-07-14,06:00:59.000,195,10979530,12845,0,1752472858,13012.77281709,49.49398559999827,53384.62000968001
2025-07-14,06:01:00.000,195,10979520,12885,0,1752472859,13012.813234950001,49.52218212000298,53384.63398392
2025-07-14,06:01:01.000,195,10979536,12965,0,1752472860,13012.779553399996,49.5362803800017,53384.71084224
2025-07-14,06:01:02.000,195,10979545,13005,0,1752472861,13012.840180189996,49.55742776999978,53384.66891952001
2025-07-14,06:01:03.000,195,10979550,13005,0,1752472862,13012.867125429992,49.564476899999136,53384.66891952001
2025-07-14,06:01:04.000,195,10979583,13205,0,1752472863,13012.840180189996,49.578575159997854,53384.64795816001
2025-07-14,06:01:05.000,195,10979559,12925,0,1752472864,13012.846916499991,49.606771680002566,53384.6619324
2025-07-14,06:01:06.000,195,10979550,12965,0,1752472865,13012.880598049996,49.59972255000321,53384.64795816001
2025-07-14,06:01:07.000,195,10979508,12845,0,1752472866,13012.900806979997,49.613820810001926,53384.68988088001
2025-07-14,06:01:08.000,195,10979555,13205,0,1752472867,13012.867125429992,49.64906645999872,53384.68988088001
2025-07-14,06:01:09.000,195,10979594,13045,0,1752472868,13012.914279600001,49.65611558999808,53384.71782936001
2025-07-14,06:01:10.000,195,10979559,12765,0,1752472869,13012.887334359992,49.69136124000215,53384.675906640005
2025-07-14,06:01:11.000,195,10979568,12605,0,1752472870,13012.941224839997,49.70545950000087,53384.696868000006
2025-07-14,06:01:12.000,195,10979592,12805,0,1752472871,13012.927752219992,49.69841037000151,53384.675906640005
2025-07-14,06:01:13.000,195,10979563,12925,0,1752472872,13012.934488530002,49.71250863000023,53384.66891952001
2025-07-14,06:01:14.000,195,10979544,12965,0,1752472873,13012.907543289992,49.71955775999959,53384.675906640005
2025-07-14,06:01:15.000,195,10979561,12725,0,1752472874,13012.867125429992,49.7477542800043,53384.6619324
2025-07-14,06:01:16.000,195,10979550,12925,0,1752472875,13012.880598049996,49.73365601999831,53384.64795816001
2025-07-14,06:01:17.000,195,10979540,12885,0,1752472876,13012.894070670001,49.72660688999895,53384.62000968001
2025-07-14,06:01:18.000,195,10979555,12765,0,1752472877,13012.880598049996,49.69841037000151,53384.5920612
2025-07-14,06:01:19.000,195,10979557,13005,0,1752472878,13012.934488530002,49.65611558999808,53384.60603544
2025-07-14,06:01:20.000,195,10979511,12925,0,1752472879,13012.974906390002,49.613820810001926,53384.57109984001
2025-07-14,06:01:21.000,195,10979567,12885,0,1752472880,13012.907543289992,49.627919070000644,53384.62000968001
2025-07-14,06:01:22.000,195,10979509,12805,0,1752472881,13012.927752219992,49.55742776999978,53384.54315136
2025-07-14,06:01:23.000,195,10979613,12845,0,1752472882,13013.022060559997,49.49398559999827,53384.57109984001
2025-07-14,06:01:24.000,195,10979585,12885,0,1752472883,13012.988379009992,49.49398559999827,53384.58507408
2025-07-14,06:01:25.000,195,10979597,13285,0,1752472884,13013.015324250002,49.46578908000083,53384.508215760005
2025-07-14,06:01:26.000,195,10979538,12765,0,1752472885,13013.069214729992,49.41644516999804,53384.508215760005
2025-07-14,06:01:27.000,195,10979543,12725,0,1752472886,13013.123105209997,49.381199520001246,53384.48026728001
2025-07-14,06:01:28.000,195,10979578,12885,0,1752472887,13013.082687349997,49.338904739997815,53384.52219000001
2025-07-14,06:01:29.000,195,10979571,13045,0,1752472888,13013.163523069998,49.31070822000038,53384.53616424
2025-07-14,06:01:30.000,195,10979540,12965,0,1752472889,13013.163523069998,49.261364310004865,53384.529177120006
2025-07-14,06:01:31.000,195,10979569,12885,0,1752472890,13013.197204620003,49.22611866000079,53384.508215760005
2025-07-14,06:01:32.000,195,10979512,13165,0,1752472891,13013.163523069998,49.23316779000015,53384.44533168
2025-07-14,06:01:33.000,195,10979532,12965,0,1752472892,13013.230886169993,49.190873010004,53384.50122864001
2025-07-14,06:01:34.000,195,10979521,12965,0,1752472893,13013.271304029993,49.169725619998644,53384.54315136
2025-07-14,06:01:35.000,195,10979566,13085,0,1752472894,13013.278040339988,49.14857823000057,53384.47328016
2025-07-14,06:01:36.000,195,10979566,13125,0,1752472895,13013.271304029993,49.13447997000185,53384.4872544
2025-07-14,06:01:37.000,195,10979514,12965,0,1752472896,13013.203940929998,49.11333258000377,53384.4872544
2025-07-14,06:01:38.000,195,10979573,12965,0,1752472897,13013.203940929998,49.08513605999906,53384.47328016
2025-07-14,06:01:39.000,195,10979558,12885,0,1752472898,13013.170259379993,49.11333258000377,53384.50122864001
2025-07-14,06:01:40.000,195,10979526,13005,0,1752472899,13013.170259379993,49.10628345000441,53384.45231880001
2025-07-14,06:01:41.000,195,10979537,13285,0,1752472900,13013.109632589993,49.11333258000377,53384.44533168
2025-07-14,06:01:42.000,195,10979538,12925,0,1752472901,13013.096159970002,49.09923431999778,53384.459305920005
2025-07-14,06:01:43.000,195,10979537,12845,0,1752472902,13013.096159970002,49.04989041000226,53384.43834456
2025-07-14,06:01:44.000,195,10979562,12965,0,1752472903,13013.102896279997,49.035792150003545,53384.45231880001
2025-07-14,06:01:45.000,195,10979535,12725,0,1752472904,13013.109632589993,49.00759562999883,53384.48026728001
2025-07-14,06:01:46.000,195,10979572,13165,0,1752472905,13013.143314139998,49.00054649999947,53384.45231880001
2025-07-14,06:01:47.000,195,10979498,12765,0,1752472906,13013.156786760002,48.95825172000332,53384.4173832
2025-07-14,06:01:48.000,195,10979538,13005,0,1752472907,13013.150050449993,48.91595693999989,53384.389434720004
2025-07-14,06:01:49.000,195,10979561,12965,0,1752472908,13013.163523069998,48.89480955000181,53384.40340896001
2025-07-14,06:01:50.000,195,10979544,12925,0,1752472909,13013.244358789998,48.87366216000373,53384.43135744001
2025-07-14,06:01:51.000,195,10979545,13205,0,1752472910,13013.210677239993,48.85956389999774,53384.36847336
2025-07-14,06:01:52.000,195,10979600,12765,0,1752472911,13013.264567719998,48.86661303000437,53384.39642184
2025-07-14,06:01:53.000,195,10979516,12845,0,1752472912,13013.278040339988,48.85956389999774,53384.32655064
2025-07-14,06:01:54.000,195,10979561,12725,0,1752472913,13013.264567719998,48.87366216000373,53384.37546048
2025-07-14,06:01:55.000,195,10979560,12925,0,1752472914,13013.304985579998,48.88776042000245,53384.38244760001
2025-07-14,06:01:56.000,195,10979518,12965,0,1752472915,13013.318458199989,48.86661303000437,53384.340524880005
2025-07-14,06:01:57.000,195,10979558,13045,0,1752472916,13013.291512959993,48.85956389999774,53384.39642184
2025-07-14,06:01:58.000,195,10979524,13045,0,1752472917,13013.291512959993,48.85956389999774,53384.31956352
2025-07-14,06:01:59.000,195,10979509,13125,0,1752472918,13013.284776649998,48.8313673800003,53384.30558928
2025-07-14,06:02:00.000,195,10979512,12805,0,1752472919,13013.237622479988,48.85956389999774,53384.29860216
2025-07-14,06:02:01.000,195,10979472,13125,0,1752472920,13013.217413549988,48.83841650999966,53384.32655064
2025-07-14,06:02:02.000,195,10979522,12925,0,1752472921,13013.230886169993,48.83841650999966,53384.28462792001
2025-07-14,06:02:03.000,195,10979520,12805,0,1752472922,13013.217413549988,48.82431825000094,53384.25667944
2025-07-14,06:02:04.000,195,10979495,13045,0,1752472923,13013.224149859998,48.84546563999902,53384.25667944
2025-07-14,06:02:05.000,195,10979523,12925,0,1752472924,13013.170259379993,48.81726912000158,53384.2077696
2025-07-14,06:02:06.000,195,10979526,12925,0,1752472925,13013.129841519993,48.82431825000094,53384.22873096
2025-07-14,06:02:07.000,195,10979512,12805,0,1752472926,13013.136577830002,48.810219990002224,53384.18680824001
2025-07-14,06:02:08.000,195,10979497,12925,0,1752472927,13013.069214729992,48.78907260000415,53384.242705200006
2025-07-14,06:02:09.000,195,10979477,12645,0,1752472928,13013.055742110002,48.810219990002224,53384.2077696
2025-07-14,06:02:10.000,195,10979527,13045,0,1752472929,13013.022060559997,48.82431825000094,53384.20078248
2025-07-14,06:02:11.000,195,10979577,13005,0,1752472930,13013.015324250002,48.85251476999838,53384.18680824001
2025-07-14,06:02:12.000,195,10979545,12685,0,1752472931,13012.947961149992,48.810219990002224,53384.15187264
2025-07-14,06:02:13.000,195,10979556,12765,0,1752472932,13012.907543289992,48.803170860002865,53384.14488552001
2025-07-14,06:02:14.000,195,10979518,12765,0,1752472933,13012.894070670001,48.796121730003506,53384.123924160005
2025-07-14,06:02:15.000,195,10979531,12965,0,1752472934,13012.867125429992,48.803170860002865,53384.08200144
2025-07-14,06:02:16.000,195,10979517,13125,0,1752472935,13012.833443880001,48.760876079999434,53384.075014320006
2025-07-14,06:02:17.000,195,10979487,12965,0,1752472936,13012.853652810001,48.8313673800003,53384.06802720001
2025-07-14,06:02:18.000,195,10979532,13245,0,1752472937,13012.873861740001,48.78907260000415,53384.04706584001
2025-07-14,06:02:19.000,195,10979500,12765,0,1752472938,13012.887334359992,48.77497433999815,53384.0330916
2025-07-14,06:02:20.000,195,10979536,12885,0,1752472939,13012.867125429992,48.78202347000479,53383.956233280005
2025-07-14,06:02:21.000,195,10979532,12725,0,1752472940,13012.873861740001,48.760876079999434,53383.98418176
2025-07-14,06:02:22.000,195,10979547,12965,0,1752472941,13012.894070670001,48.732679560002,53384.01911736001
2025-07-14,06:02:23.000,195,10979568,12925,0,1752472942,13012.860389119996,48.70448304000456,53383.97719464001
2025-07-14,06:02:24.000,195,10979537,12885,0,1752472943,13012.860389119996,48.68333564999921,53383.99116888
2025-07-14,06:02:25.000,195,10979467,12965,0,1752472944,13012.873861740001,48.697433909997926,53384.005143120005
2025-07-14,06:02:26.000,195,10979490,12885,0,1752472945,13012.880598049996,48.65513913000177,53383.9632204
2025-07-14,06:02:27.000,195,10979524,12885,0,1752472946,13012.846916499991,48.633991740003694,53383.9632204
2025-07-14,06:02:28.000,195,10979511,12885,0,1752472947,13012.786289709991,48.61284434999834,53383.93527192
2025-07-14,06:02:29.000,195,10979484,12725,0,1752472948,13012.766080779991,48.633991740003694,53383.99116888
2025-07-14,06:02:30.000,195,10979521,13085,0,1752472949,13012.698717679996,48.633991740003694,53383.91431056
2025-07-14,06:02:31.000,195,10979549,12885,0,1752472950,13012.658299819996,48.59874608999962,53383.92828480001
2025-07-14,06:02:32.000,195,10979531,12805,0,1752472951,13012.638090889996,48.59874608999962,53383.8933492
2025-07-14,06:02:33.000,195,10979538,13045,0,1752472952,13012.59093672,48.64104087000305,53383.8933492
2025-07-14,06:02:34.000,195,10979523,13005,0,1752472953,13012.57072779,48.61284434999834,53383.87238784
2025-07-14,06:02:35.000,195,10979487,12965,0,1752472954,13012.53030993,48.626942610004335,53383.858413600006
2025-07-14,06:02:36.000,195,10979531,13005,0,1752472955,13012.52357361999,48.570549570002186,53383.886362080004
2025-07-14,06:02:37.000,195,10979585,12965,0,1752472956,13012.537046239995,48.59874608999962,53383.78155528001
2025-07-14,06:02:38.000,195,10979503,13045,0,1752472957,13012.577464099995,48.584647830000904,53383.837452240004
2025-07-14,06:02:39.000,195,10979549,12845,0,1752472958,13012.557255169995,48.56350044000283,53383.76059392001
2025-07-14,06:02:40.000,195,10979525,13045,0,1752472959,13012.577464099995,48.577598700001545,53383.7536068
2025-07-14,06:02:41.000,195,10979529,13165,0,1752472960,13012.62461826999,48.55645131000347,53383.76758104
2025-07-14,06:02:42.000,195,10979522,12885,0,1752472961,13012.67177244,48.535303919998114,53383.78155528001
2025-07-14,06:02:43.000,195,10979546,13045,0,1752472962,13012.69198137,48.570549570002186,53383.79552952
2025-07-14,06:02:44.000,195,10979520,12685,0,1752472963,13012.779553399996,48.54235305000475,53383.788542400005
2025-07-14,06:02:45.000,195,10979534,13045,0,1752472964,13012.846916499991,48.535303919998114,53383.7536068
2025-07-14,06:02:46.000,195,10979510,13165,0,1752472965,13012.867125429992,48.50710740000068,53383.81649088
2025-07-14,06:02:47.000,195,10979535,12925,0,1752472966,13012.887334359992,48.4859600100026,53383.7536068
2025-07-14,06:02:48.000,195,10979563,13125,0,1752472967,13012.914279600001,48.50005827000132,53383.76758104
2025-07-14,06:02:49.000,195,10979582,12925,0,1752472968,13012.961433769997,48.47186175000388,53383.74661968
2025-07-14,06:02:50.000,195,10979569,12965,0,1752472969,13012.941224839997,48.42956697000045,53383.739632560006
2025-07-14,06:02:51.000,195,10979549,13005,0,1752472970,13012.894070670001,48.42251784000109,53383.739632560006
2025-07-14,06:02:52.000,195,10979561,13005,0,1752472971,13012.907543289992,48.42251784000109,53383.78155528001
2025-07-14,06:02:53.000,195,10979543,13005,0,1752472972,13012.900806979997,48.42251784000109,53383.74661968
2025-07-14,06:02:54.000,195,10979559,12965,0,1752472973,13012.833443880001,48.43661609999981,53383.71168408001
2025-07-14,06:02:55.000,195,10979542,12725,0,1752472974,13012.813234950001,48.401370450003014,53383.76059392001
2025-07-14,06:02:56.000,195,10979539,13165,0,1752472975,13012.75260816,48.387272190004296,53383.73264544001
2025-07-14,06:02:57.000,195,10979517,12925,0,1752472976,13012.705453989991,48.3731739299983,53383.79552952
2025-07-14,06:02:58.000,195,10979544,12885,0,1752472977,13012.678508749996,48.394321320003655,53383.78155528001
2025-07-14,06:02:59.000,195,10979518,13125,0,1752472978,13012.617881959995,48.36612479999894,53383.76758104
2025-07-14,06:03:00.000,195,10979511,13085,0,1752472979,13012.61114565,48.387272190004296,53383.690722720006
2025-07-14,06:03:01.000,195,10979508,12885,0,1752472980,13012.59093672,48.3731739299983,53383.72565832
2025-07-14,06:03:02.000,195,10979491,13045,0,1752472981,13012.57072779,48.3731739299983,53383.72565832
2025-07-14,06:03:03.000,195,10979542,12605,0,1752472982,13012.54378254999,48.401370450003014,53383.70469696
2025-07-14,06:03:04.000,195,10979493,12685,0,1752472983,13012.53030993,48.38022305999766,53383.66277424001
2025-07-14,06:03:05.000,195,10979528,13005,0,1752472984,13012.597673029995,48.41546871000173,53383.70469696
2025-07-14,06:03:06.000,195,10979543,12725,0,1752472985,13012.59093672,48.40841958000237,53383.69770984
2025-07-14,06:03:07.000,195,10979519,12925,0,1752472986,13012.557255169995,48.41546871000173,53383.718671200004
2025-07-14,06:03:08.000,195,10979543,12805,0,1752472987,13012.54378254999,48.41546871000173,53383.669761360004
2025-07-14,06:03:09.000,195,10979523,12725,0,1752472988,13012.58420040999,48.387272190004296,53383.690722720006
2025-07-14,06:03:10.000,195,10979530,13085,0,1752472989,13012.58420040999,48.394321320003655,53383.669761360004
2025-07-14,06:03:11.000,195,10979527,12845,0,1752472990,13012.58420040999,48.3731739299983,53383.61386440001
2025-07-14,06:03:12.000,195,10979557,12805,0,1752472991,13012.57072779,48.3731739299983,53383.60687728
2025-07-14,06:03:13.000,195,10979545,12925,0,1752472992,13012.58420040999,48.352026540000224,53383.62783864
2025-07-14,06:03:14.000,195,10979548,13005,0,1752472993,13012.61114565,48.30268263000471,53383.5789288
2025-07-14,06:03:15.000,195,10979525,12805,0,1752472994,13012.577464099995,48.30973176000407,53383.59989016
2025-07-14,06:03:16.000,195,10979482,12685,0,1752472995,13012.58420040999,48.31678089000343,53383.5789288
2025-07-14,06:03:17.000,195,10979540,12925,0,1752472996,13012.54378254999,48.30268263000471,53383.571941680006
2025-07-14,06:03:18.000,195,10979552,12845,0,1752472997,13012.54378254999,48.23219133000384,53383.550980320004
2025-07-14,06:03:19.000,195,10979511,13045,0,1752472998,13012.50336468999,48.24628959000256,53383.58591592
2025-07-14,06:03:20.000,195,10979504,12525,0,1752472999,13012.50336468999,48.21104393999849,53383.53001896
2025-07-14,06:03:21.000,195,10979530,12925,0,1752473000,13012.476419449995,48.18284742000105,53383.58591592
2025-07-14,06:03:22.000,195,10979539,12965,0,1752473001,13012.42926528,48.14760177000426,53383.550980320004
2025-07-14,06:03:23.000,195,10979556,12685,0,1752473002,13012.42252896999,48.175798290001694,53383.502070480004
2025-07-14,06:03:24.000,195,10979520,12725,0,1752473003,13012.395583729995,48.119405249999545,53383.48809624
2025-07-14,06:03:25.000,195,10979530,12885,0,1752473004,13012.36190217999,48.1405526400049,53383.51604472001
2025-07-14,06:03:26.000,195,10979484,12685,0,1752473005,13012.308011699999,48.175798290001694,53383.523031840006
2025-07-14,06:03:27.000,195,10979559,12965,0,1752473006,13012.308011699999,48.175798290001694,53383.502070480004
2025-07-14,06:03:28.000,195,10979502,12925,0,1752473007,13012.233912289994,48.18989655000041,53383.49508336001
2025-07-14,06:03:29.000,195,10979553,12685,0,1752473008,13012.227175979999,48.18989655000041,53383.46014776
2025-07-14,06:03:30.000,195,10979539,12965,0,1752473009,13012.173285499994,48.20399480999913,53383.46713488
2025-07-14,06:03:31.000,195,10979492,12845,0,1752473010,13012.200230739989,48.21809306999785,53383.502070480004
2025-07-14,06:03:32.000,195,10979568,13285,0,1752473011,13012.180021809989,48.20399480999913,53383.48110912
2025-07-14,06:03:33.000,195,10979532,12765,0,1752473012,13012.153076569994,48.225142200004484,53383.4391864
2025-07-14,06:03:34.000,195,10979517,12605,0,1752473013,13012.166549189998,48.20399480999913,53383.44617352001
2025-07-14,06:03:35.000,195,10979520,12885,0,1752473014,13012.166549189998,48.19694567999977,53383.46713488
2025-07-14,06:03:36.000,195,10979516,12845,0,1752473015,13012.227175979999,48.168749160002335,53383.44617352001
2025-07-14,06:03:37.000,195,10979485,12885,0,1752473016,13012.220439669989,48.168749160002335,53383.3693152
2025-07-14,06:03:38.000,195,10979468,12965,0,1752473017,13012.206967049999,48.14760177000426,53383.41822504
2025-07-14,06:03:39.000,195,10979517,13085,0,1752473018,13012.200230739989,48.112356120000186,53383.44617352001
2025-07-14,06:03:40.000,195,10979565,12885,0,1752473019,13012.193494429994,48.04891394999868,53383.3693152
2025-07-14,06:03:41.000,195,10979495,13005,0,1752473020,13012.227175979999,48.0277665600006,53383.42521216001
2025-07-14,06:03:42.000,195,10979485,12765,0,1752473021,13012.200230739989,48.01366830000188,53383.37630232001
2025-07-14,06:03:43.000,195,10979527,12965,0,1752473022,13012.139603949989,47.95727525999973,53383.36232808
2025-07-14,06:03:44.000,195,10979534,12765,0,1752473023,13012.099186089989,47.92202961000294,53383.383289440004
2025-07-14,06:03:45.000,195,10979512,12965,0,1752473024,13012.052031919993,47.943177000001015,53383.39027656
2025-07-14,06:03:46.000,195,10979512,13205,0,1752473025,13012.004877749998,47.943177000001015,53383.3693152
2025-07-14,06:03:47.000,195,10979560,13045,0,1752473026,13011.971196199993,47.92202961000294,53383.32739248001
2025-07-14,06:03:48.000,195,10979514,13325,0,1752473027,13011.890360479993,47.85858744000143,53383.34136672
2025-07-14,06:03:49.000,195,10979515,12925,0,1752473028,13011.836470000002,47.90088222000486,53383.355340960006
2025-07-14,06:03:50.000,195,10979515,12885,0,1752473029,13011.816261070002,47.886783959998866,53383.32040536
2025-07-14,06:03:51.000,195,10979476,12925,0,1752473030,13011.762370589997,47.87973482999951,53383.34136672
2025-07-14,06:03:52.000,195,10979538,13085,0,1752473031,13011.708480109992,47.87973482999951,53383.36232808
2025-07-14,06:03:53.000,195,10979546,13045,0,1752473032,13011.681534869997,47.87268570000015,53383.31341824
2025-07-14,06:03:54.000,195,10979500,13125,0,1752473033,13011.674798560001,47.87268570000015,53383.32040536
2025-07-14,06:03:55.000,195,10979608,12925,0,1752473034,13011.634380700001,47.87268570000015,53383.27848264001
2025-07-14,06:03:56.000,195,10979542,12925,0,1752473035,13011.607435459991,47.87973482999951,53383.25752128001
2025-07-14,06:03:57.000,195,10979471,13005,0,1752473036,13011.641117009996,47.84448918000271,53383.24354704
2025-07-14,06:03:58.000,195,10979499,12765,0,1752473037,13011.641117009996,47.85153831000207,53383.30643112001
2025-07-14,06:03:59.000,195,10979557,12685,0,1752473038,13011.634380700001,47.90088222000486,53383.2645084
2025-07-14,06:04:00.000,195,10979496,12965,0,1752473039,13011.614171770001,47.90088222000486,53383.299444
2025-07-14,06:04:01.000,195,10979522,13085,0,1752473040,13011.587226529991,47.929078740002296,53383.299444
2025-07-14,06:04:02.000,195,10979508,12805,0,1752473041,13011.587226529991,47.90088222000486,53383.2645084
2025-07-14,06:04:03.000,195,10979528,12925,0,1752473042,13011.580490219996,47.943177000001015,53383.236559920006
2025-07-14,06:04:04.000,195,10979516,13125,0,1752473043,13011.580490219996,47.95727525999973,53383.215598560004
2025-07-14,06:04:05.000,195,10979508,13085,0,1752473044,13011.587226529991,47.96432438999909,53383.27149552
2025-07-14,06:04:06.000,195,10979525,12965,0,1752473045,13011.560281289996,47.992520910003805,53383.22258568
2025-07-14,06:04:07.000,195,10979526,13005,0,1752473046,13011.560281289996,47.95727525999973,53383.22258568
2025-07-14,06:04:08.000,195,10979538,13085,0,1752473047,13011.540072359996,47.985471780004445,53383.215598560004
2025-07-14,06:04:09.000,195,10979562,13085,0,1752473048,13011.506390809991,47.992520910003805,53383.2645084
2025-07-14,06:04:10.000,195,10979540,13165,0,1752473049,13011.46597294999,47.992520910003805,53383.1946372
2025-07-14,06:04:11.000,195,10979553,13285,0,1752473050,13011.439027709996,47.97842264999781,53383.215598560004
2025-07-14,06:04:12.000,195,10979542,13005,0,1752473051,13011.479445569996,48.01366830000188,53383.25053416
2025-07-14,06:04:13.000,195,10979476,12965,0,1752473052,13011.479445569996,47.97842264999781,53383.27149552
2025-07-14,06:04:14.000,195,10979568,12965,0,1752473053,13011.45250033,47.999570040003164,53383.2645084
2025-07-14,06:04:15.000,195,10979559,12925,0,1752473054,13011.4322914,48.01366830000188,53383.215598560004
2025-07-14,06:04:16.000,195,10979531,13205,0,1752473055,13011.4322914,47.97842264999781,53383.1946372
2025-07-14,06:04:17.000,195,10979519,13445,0,1752473056,13011.44576401999,47.96432438999909,53383.215598560004
2025-07-14,06:04:18.000,195,10979540,13165,0,1752473057,13011.459236639996,47.97842264999781,53383.24354704
2025-07-14,06:04:19.000,195,10979547,13085,0,1752473058,13011.499654499996,47.999570040003164,53383.24354704
2025-07-14,06:04:20.000,195,10979522,13205,0,1752473059,13011.519863429996,48.03481568999996,53383.25752128001
2025-07-14,06:04:21.000,195,10979533,13205,0,1752473060,13011.499654499996,48.0277665600006,53383.1946372
2025-07-14,06:04:22.000,195,10979525,13045,0,1752473061,13011.48618187999,48.02071743000124,53383.22258568
2025-07-14,06:04:23.000,195,10979539,13085,0,1752473062,13011.540072359996,48.02071743000124,53383.20861144001
2025-07-14,06:04:24.000,195,10979527,13005,0,1752473063,13011.540072359996,48.04186481999932,53383.22258568
2025-07-14,06:04:25.000,195,10979546,12965,0,1752473064,13011.506390809991,48.05596307999804,53383.24354704
2025-07-14,06:04:26.000,195,10979571,12885,0,1752473065,13011.526599739991,48.05596307999804,53383.215598560004
2025-07-14,06:04:27.000,195,10979496,12845,0,1752473066,13011.499654499996,48.07006134000403,53383.1946372
2025-07-14,06:04:28.000,195,10979557,13045,0,1752473067,13011.526599739991,48.09120873000211,53383.27149552
2025-07-14,06:04:29.000,195,10979532,13045,0,1752473068,13011.49291819,48.119405249999545,53383.27149552
2025-07-14,06:04:30.000,195,10979572,13285,0,1752473069,13011.519863429996,48.13350350999826,53383.2645084
2025-07-14,06:04:31.000,195,10979613,12845,0,1752473070,13011.506390809991,48.10530699000083,53383.25053416
2025-07-14,06:04:32.000,195,10979532,13125,0,1752473071,13011.51312712,48.119405249999545,53383.215598560004
2025-07-14,06:04:33.000,195,10979514,13205,0,1752473072,13011.51312712,48.08415960000275,53383.27149552
2025-07-14,06:04:34.000,195,10979564,12965,0,1752473073,13011.560281289996,48.1405526400049,53383.22957280001
2025-07-14,06:04:35.000,195,10979494,13085,0,1752473074,13011.53333605,48.112356120000186,53383.20861144001
2025-07-14,06:04:36.000,195,10979526,12805,0,1752473075,13011.580490219996,48.09120873000211,53383.25752128001
2025-07-14,06:04:37.000,195,10979480,12925,0,1752473076,13011.620908079996,48.05596307999804,53383.29245688
2025-07-14,06:04:38.000,195,10979564,13005,0,1752473077,13011.634380700001,48.08415960000275,53383.29245688
2025-07-14,06:04:39.000,195,10979523,13045,0,1752473078,13011.627644389991,48.09120873000211,53383.32040536
2025-07-14,06:04:40.000,195,10979544,13045,0,1752473079,13011.661325939996,48.08415960000275,53383.285469760005
2025-07-14,06:04:41.000,195,10979506,12925,0,1752473080,13011.681534869997,48.06301221000467,53383.299444
2025-07-14,06:04:42.000,195,10979560,12685,0,1752473081,13011.674798560001,48.04891394999868,53383.30643112001
2025-07-14,06:04:43.000,195,10979490,13125,0,1752473082,13011.688271179992,48.03481568999996,53383.32040536
2025-07-14,06:04:44.000,195,10979549,13125,0,1752473083,13011.668062249992,48.0277665600006,53383.32040536
2025-07-14,06:04:45.000,195,10979557,12605,0,1752473084,13011.668062249992,47.97842264999781,53383.2645084
2025-07-14,06:04:46.000,195,10979555,12685,0,1752473085,13011.641117009996,47.929078740002296,53383.29245688
2025-07-14,06:04:47.000,195,10979480,12765,0,1752473086,13011.614171770001,47.90088222000486,53383.285469760005
2025-07-14,06:04:48.000,195,10979564,13005,0,1752473087,13011.627644389991,47.83744005000335,53383.2645084
2025-07-14,06:04:49.000,195,10979528,12765,0,1752473088,13011.607435459991,47.83744005000335,53383.2645084
2025-07-14,06:04:50.000,195,10979508,12965,0,1752473089,13011.567017599991,47.816292659998,53383.285469760005
2025-07-14,06:04:51.000,195,10979557,13085,0,1752473090,13011.53333605,47.759899620003125,53383.30643112001
2025-07-14,06:04:52.000,195,10979486,12805,0,1752473091,13011.499654499996,47.759899620003125,53383.24354704
2025-07-14,06:04:53.000,195,10979536,13005,0,1752473092,13011.51312712,47.717604839999694,53383.2645084
2025-07-14,06:04:54.000,195,10979513,12725,0,1752473093,13011.439027709996,47.67531006000354,53383.20162432
2025-07-14,06:04:55.000,195,10979521,13045,0,1752473094,13011.418818779995,47.64711353999883,53383.20162432
2025-07-14,06:04:56.000,195,10979504,12925,0,1752473095,13011.40534615999,47.590720500003954,53383.18066296001
2025-07-14,06:04:57.000,195,10979499,12845,0,1752473096,13011.41208247,47.56252397999924,53383.187650080006
2025-07-14,06:04:58.000,195,10979548,13005,0,1752473097,13011.40534615999,47.54842572000052,53383.17367584
2025-07-14,06:04:59.000,195,10979553,13085,0,1752473098,13011.41208247,47.54842572000052,53383.124766
2025-07-14,06:05:00.000,195,10979577,13005,0,1752473099,13011.39187354,47.52022920000309,53383.14572736
2025-07-14,06:05:01.000,195,10979568,12805,0,1752473100,13011.38513722999,47.52022920000309,53383.13874024001
2025-07-14,06:05:02.000,195,10979545,12885,0,1752473101,13011.41208247,47.50613094000437,53383.15970160001
2025-07-14,06:05:03.000,195,10979592,12805,0,1752473102,13011.418818779995,47.541376590001164,53383.18066296001
2025-07-14,06:05:04.000,195,10979634,13125,0,1752473103,13011.44576401999,47.583671370004595,53383.15970160001
2025-07-14,06:05:05.000,195,10979586,12805,0,1752473104,13011.439027709996,47.61186789000203,53383.14572736
2025-07-14,06:05:06.000,195,10979559,12765,0,1752473105,13011.42555508999,47.66121180000482,53383.124766
2025-07-14,06:05:07.000,195,10979511,12845,0,1752473106,13011.44576401999,47.67531006000354,53383.10380464
2025-07-14,06:05:08.000,195,10979581,12965,0,1752473107,13011.40534615999,47.717604839999694,53383.124766
2025-07-14,06:05:09.000,195,10979575,12685,0,1752473108,13011.40534615999,47.77399788000184,53383.124766
2025-07-14,06:05:10.000,195,10979503,13005,0,1752473109,13011.42555508999,47.7810470100012,53383.06188192001
2025-07-14,06:05:11.000,195,10979568,13005,0,1752473110,13011.418818779995,47.79514526999992,53383.11079176001
2025-07-14,06:05:12.000,195,10979566,12725,0,1752473111,13011.398609849995,47.79514526999992,53383.047907680004
2025-07-14,06:05:13.000,195,10979522,12685,0,1752473112,13011.4322914,47.79514526999992,53383.14572736
2025-07-14,06:05:14.000,195,10979519,12765,0,1752473113,13011.45250033,47.83039092000399,53383.02694632
2025-07-14,06:05:15.000,195,10979584,13045,0,1752473114,13011.41208247,47.84448918000271,53383.00598496
2025-07-14,06:05:16.000,195,10979562,13005,0,1752473115,13011.479445569996,47.83039092000399,53383.04092056001
2025-07-14,06:05:17.000,195,10979546,13205,0,1752473116,13011.506390809991,47.82334179000463,53383.06188192001
2025-07-14,06:05:18.000,195,10979518,12965,0,1752473117,13011.526599739991,47.83039092000399,53383.03393344
2025-07-14,06:05:19.000,195,10979591,12965,0,1752473118,13011.53333605,47.84448918000271,53383.09681752
2025-07-14,06:05:20.000,195,10979559,13045,0,1752473119,13011.580490219996,47.87268570000015,53383.07585616
2025-07-14,06:05:21.000,195,10979551,12845,0,1752473120,13011.620908079996,47.85153831000207,53383.08983040001
2025-07-14,06:05:22.000,195,10979548,12725,0,1752473121,13011.641117009996,47.87973482999951,53383.117778880005
2025-07-14,06:05:23.000,195,10979590,12885,0,1752473122,13011.701743799997,47.886783959998866,53383.08284328
2025-07-14,06:05:24.000,195,10979578,12845,0,1752473123,13011.708480109992,47.87268570000015,53383.0548948
2025-07-14,06:05:25.000,195,10979523,12765,0,1752473124,13011.775843210002,47.886783959998866,53383.124766
2025-07-14,06:05:26.000,195,10979516,12965,0,1752473125,13011.789315829992,47.90088222000486,53383.15271448
2025-07-14,06:05:27.000,195,10979540,13005,0,1752473126,13011.856678930002,47.87268570000015,53383.13874024001
2025-07-14,06:05:28.000,195,10979541,12965,0,1752473127,13011.870151549992,47.90793135000422,53383.15970160001
2025-07-14,06:05:29.000,195,10979615,13005,0,1752473128,13011.897096790002,47.893833089998225,53383.14572736
2025-07-14,06:05:30.000,195,10979493,12845,0,1752473129,13011.910569409993,47.85153831000207,53383.13175312
2025-07-14,06:05:31.000,195,10979522,12885,0,1752473130,13011.917305720002,47.84448918000271,53383.17367584
2025-07-14,06:05:32.000,195,10979547,13085,0,1752473131,13011.971196199993,47.80924352999864,53383.215598560004
2025-07-14,06:05:33.000,195,10979522,12765,0,1752473132,13012.004877749998,47.80924352999864,53383.215598560004
2025-07-14,06:05:34.000,195,10979588,12925,0,1752473133,13012.038559299988,47.80924352999864,53383.17367584
2025-07-14,06:05:35.000,195,10979515,12925,0,1752473134,13012.058768229988,47.816292659998,53383.17367584
2025-07-14,06:05:36.000,195,10979537,12805,0,1752473135,13012.072240849993,47.83744005000335,53383.1946372
2025-07-14,06:05:37.000,195,10979551,12925,0,1752473136,13012.078977159988,47.80219439999928,53383.187650080006
2025-07-14,06:05:38.000,195,10979539,12925,0,1752473137,13012.092449779993,47.86563657000079,53383.215598560004
2025-07-14,06:05:39.000,195,10979537,12885,0,1752473138,13012.112658709993,47.86563657000079,53383.27149552
2025-07-14,06:05:40.000,195,10979550,13205,0,1752473139,13012.119395019989,47.87268570000015,53383.22957280001
2025-07-14,06:05:41.000,195,10979529,12965,0,1752473140,13012.153076569994,47.87973482999951,53383.27848264001
2025-07-14,06:05:42.000,195,10979535,12765,0,1752473141,13012.159812879989,47.90793135000422,53383.2645084
2025-07-14,06:05:43.000,195,10979516,12485,0,1752473142,13012.132867639993,47.929078740002296,53383.215598560004
2025-07-14,06:05:44.000,195,10979547,12925,0,1752473143,13012.186758119999,47.95727525999973,53383.25053416
2025-07-14,06:05:45.000,195,10979548,12925,0,1752473144,13012.193494429994,47.985471780004445,53383.25053416
2025-07-14,06:05:46.000,195,10979548,12965,0,1752473145,13012.200230739989,47.992520910003805,53383.285469760005
2025-07-14,06:05:47.000,195,10979464,12965,0,1752473146,13012.206967049999,47.999570040003164,53383.27848264001
2025-07-14,06:05:48.000,195,10979507,13085,0,1752473147,13012.227175979999,48.03481568999996,53383.285469760005
2025-07-14,06:05:49.000,195,10979519,13045,0,1752473148,13012.26085752999,48.09825786000147,53383.27149552
2025-07-14,06:05:50.000,195,10979535,12925,0,1752473149,13012.294539079994,48.07006134000403,53383.299444
2025-07-14,06:05:51.000,195,10979528,13045,0,1752473150,13012.34842956,48.07006134000403,53383.334379600004
2025-07-14,06:05:52.000,195,10979563,13045,0,1752473151,13012.355165869994,48.13350350999826,53383.32739248001
2025-07-14,06:05:53.000,195,10979507,12925,0,1752473152,13012.415792659995,48.13350350999826,53383.34835384001
2025-07-14,06:05:54.000,195,10979545,12925,0,1752473153,13012.44947421,48.126454379998904,53383.34136672
2025-07-14,06:05:55.000,195,10979524,12885,0,1752473154,13012.48989207,48.161700030002976,53383.383289440004
2025-07-14,06:05:56.000,195,10979490,12965,0,1752473155,13012.510101,48.14760177000426,53383.453160640005
2025-07-14,06:05:57.000,195,10979554,12885,0,1752473156,13012.55051886,48.168749160002335,53383.41123792
2025-07-14,06:05:58.000,195,10979541,12685,0,1752473157,13012.52357361999,48.168749160002335,53383.39027656
2025-07-14,06:05:59.000,195,10979552,12845,0,1752473158,13012.56399147999,48.19694567999977,53383.42521216001
2025-07-14,06:06:00.000,195,10979525,12805,0,1752473159,13012.61114565,48.19694567999977,53383.43219928
2025-07-14,06:06:01.000,195,10979492,12965,0,1752473160,13012.638090889996,48.20399480999913,53383.43219928
2025-07-14,06:06:02.000,195,10979560,12965,0,1752473161,13012.63135458,48.25333872000192,53383.404250800006
2025-07-14,06:06:03.000,195,10979524,12725,0,1752473162,13012.638090889996,48.25333872000192,53383.44617352001
2025-07-14,06:06:04.000,195,10979549,12685,0,1752473163,13012.658299819996,48.30973176000407,53383.46014776
2025-07-14,06:06:05.000,195,10979532,12925,0,1752473164,13012.718926609996,48.32383002000279,53383.47412200001
2025-07-14,06:06:06.000,195,10979528,12885,0,1752473165,13012.73239923,48.337928280001506,53383.47412200001
2025-07-14,06:06:07.000,195,10979555,12605,0,1752473166,13012.73239923,48.38022305999766,53383.48110912
2025-07-14,06:06:08.000,195,10979552,13085,0,1752473167,13012.745871849991,48.44366522999917,53383.48110912
2025-07-14,06:06:09.000,195,10979551,12645,0,1752473168,13012.77281709,48.401370450003014,53383.523031840006
2025-07-14,06:06:10.000,195,10979539,13125,0,1752473169,13012.799762329996,48.45071435999853,53383.5090576
2025-07-14,06:06:11.000,195,10979547,12885,0,1752473170,13012.819971259996,48.46481262000452,53383.5090576
2025-07-14,06:06:12.000,195,10979478,12885,0,1752473171,13012.860389119996,48.45071435999853,53383.502070480004
2025-07-14,06:06:13.000,195,10979536,12765,0,1752473172,13012.840180189996,48.4859600100026,53383.54399320001
2025-07-14,06:06:14.000,195,10979559,13085,0,1752473173,13012.860389119996,48.47891088000324,53383.523031840006
2025-07-14,06:06:15.000,195,10979537,12965,0,1752473174,13012.867125429992,48.45071435999853,53383.47412200001
2025-07-14,06:06:16.000,195,10979553,13045,0,1752473175,13012.927752219992,48.394321320003655,53383.55796744
2025-07-14,06:06:17.000,195,10979567,12805,0,1752473176,13012.853652810001,48.387272190004296,53383.571941680006
2025-07-14,06:06:18.000,195,10979536,13085,0,1752473177,13012.806498639991,48.344977410000865,53383.60687728
2025-07-14,06:06:19.000,195,10979557,12925,0,1752473178,13012.846916499991,48.30268263000471,53383.54399320001
2025-07-14,06:06:20.000,195,10979553,12925,0,1752473179,13012.819971259996,48.26743698000064,53383.523031840006
2025-07-14,06:06:21.000,195,10979542,12765,0,1752473180,13012.813234950001,48.27448611,53383.51604472001
2025-07-14,06:06:22.000,195,10979552,12885,0,1752473181,13012.799762329996,48.21809306999785,53383.47412200001
2025-07-14,06:06:23.000,195,10979536,12605,0,1752473182,13012.77281709,48.18989655000041,53383.5090576
2025-07-14,06:06:24.000,195,10979507,12765,0,1752473183,13012.779553399996,48.161700030002976,53383.46713488
2025-07-14,06:06:25.000,195,10979531,13205,0,1752473184,13012.745871849991,48.1405526400049,53383.51604472001
2025-07-14,06:06:26.000,195,10979563,12965,0,1752473185,13012.77281709,48.119405249999545,53383.523031840006
2025-07-14,06:06:27.000,195,10979582,12605,0,1752473186,13012.7121903,48.10530699000083,53383.453160640005
2025-07-14,06:06:28.000,195,10979523,12805,0,1752473187,13012.739135539996,48.08415960000275,53383.47412200001
2025-07-14,06:06:29.000,195,10979525,12965,0,1752473188,13012.766080779991,48.08415960000275,53383.46713488
2025-07-14,06:06:30.000,195,10979525,12965,0,1752473189,13012.745871849991,48.06301221000467,53383.404250800006
2025-07-14,06:06:31.000,195,10979540,12925,0,1752473190,13012.73239923,48.06301221000467,53383.4391864
2025-07-14,06:06:32.000,195,10979512,12965,0,1752473191,13012.725662919991,48.09825786000147,53383.41822504
2025-07-14,06:06:33.000,195,10979519,12965,0,1752473192,13012.75260816,48.10530699000083,53383.39027656
2025-07-14,06:06:34.000,195,10979539,12765,0,1752473193,13012.766080779991,48.112356120000186,53383.383289440004
2025-07-14,06:06:35.000,195,10979557,12725,0,1752473194,13012.745871849991,48.112356120000186,53383.404250800006
2025-07-14,06:06:36.000,195,10979500,12965,0,1752473195,13012.799762329996,48.119405249999545,53383.41123792
2025-07-14,06:06:37.000,195,10979533,12765,0,1752473196,13012.77281709,48.112356120000186,53383.3693152
2025-07-14,06:06:38.000,195,10979504,12925,0,1752473197,13012.793026020001,48.119405249999545,53383.39726368001
2025-07-14,06:06:39.000,195,10979583,12685,0,1752473198,13012.786289709991,48.112356120000186,53383.39726368001
2025-07-14,06:06:40.000,195,10979539,12925,0,1752473199,13012.77281709,48.112356120000186,53383.39027656
2025-07-14,06:06:41.000,195,10979526,13045,0,1752473200,13012.745871849991,48.10530699000083,53383.36232808
2025-07-14,06:06:42.000,195,10979473,12965,0,1752473201,13012.813234950001,48.09120873000211,53383.383289440004
2025-07-14,06:06:43.000,195,10979501,12805,0,1752473202,13012.766080779991,48.04186481999932,53383.41822504
2025-07-14,06:06:44.000,195,10979598,12805,0,1752473203,13012.745871849991,48.08415960000275,53383.453160640005
2025-07-14,06:06:45.000,195,10979512,12605,0,1752473204,13012.745871849991,48.13350350999826,53383.4391864
2025-07-14,06:06:46.000,195,10979599,13005,0,1752473205,13012.766080779991,48.119405249999545,53383.383289440004
2025-07-14,06:06:47.000,195,10979520,12925,0,1752473206,13012.75260816,48.126454379998904,53383.39726368001
2025-07-14,06:06:48.000,195,10979532,12765,0,1752473207,13012.766080779991,48.15465090000362,53383.404250800006
2025-07-14,06:06:49.000,195,10979519,12805,0,1752473208,13012.745871849991,48.14760177000426,53383.42521216001
2025-07-14,06:06:50.000,195,10979533,13005,0,1752473209,13012.73239923,48.19694567999977,53383.41822504
2025-07-14,06:06:51.000,195,10979543,13085,0,1752473210,13012.739135539996,48.18989655000041,53383.39726368001
2025-07-14,06:06:52.000,195,10979543,12885,0,1752473211,13012.725662919991,48.23219133000384,53383.37630232001
2025-07-14,06:06:53.000,195,10979539,12845,0,1752473212,13012.77281709,48.27448611,53383.36232808
2025-07-14,06:06:54.000,195,10979530,12725,0,1752473213,13012.77281709,48.28153523999936,53383.32040536
2025-07-14,06:06:55.000,195,10979530,13165,0,1752473214,13012.779553399996,48.30268263000471,53383.404250800006
2025-07-14,06:06:56.000,195,10979503,12725,0,1752473215,13012.813234950001,48.30268263000471,53383.355340960006
2025-07-14,06:06:57.000,195,10979498,12925,0,1752473216,13012.840180189996,48.352026540000224,53383.3693152
2025-07-14,06:06:58.000,195,10979561,12925,0,1752473217,13012.873861740001,48.344977410000865,53383.404250800006
2025-07-14,06:06:59.000,195,10979501,12925,0,1752473218,13012.887334359992,48.36612479999894,53383.355340960006
2025-07-14,06:07:00.000,195,10979529,13245,0,1752473219,13012.914279600001,48.3731739299983,53383.34136672
2025-07-14,06:07:01.000,195,10979545,12925,0,1752473220,13012.941224839997,48.359075669999584,53383.383289440004
2025-07-14,06:07:02.000,195,10979500,13125,0,1752473221,13012.968170079992,48.352026540000224,53383.39027656
2025-07-14,06:07:03.000,195,10979542,12885,0,1752473222,13012.981642699997,48.344977410000865,53383.39027656
2025-07-14,06:07:04.000,195,10979556,13085,0,1752473223,13012.995115320002,48.33087915000215,53383.41123792
2025-07-14,06:07:05.000,195,10979535,12725,0,1752473224,13013.062478419997,48.337928280001506,53383.3693152
2025-07-14,06:07:06.000,195,10979585,12765,0,1752473225,13013.082687349997,48.30973176000407,53383.36232808
2025-07-14,06:07:07.000,195,10979509,12805,0,1752473226,13013.123105209997,48.30973176000407,53383.32040536
2025-07-14,06:07:08.000,195,10979503,13125,0,1752473227,13013.123105209997,48.30973176000407,53383.34835384001
2025-07-14,06:07:09.000,195,10979555,12925,0,1752473228,13013.129841519993,48.33087915000215,53383.36232808
2025-07-14,06:07:10.000,195,10979544,12885,0,1752473229,13013.150050449993,48.337928280001506,53383.404250800006
2025-07-14,06:07:11.000,195,10979541,12965,0,1752473230,13013.116368900002,48.344977410000865,53383.3693152
2025-07-14,06:07:12.000,195,10979569,12765,0,1752473231,13013.183731999998,48.38022305999766,53383.39027656
2025-07-14,06:07:13.000,195,10979562,12725,0,1752473232,13013.183731999998,48.394321320003655,53383.39726368001
2025-07-14,06:07:14.000,195,10979512,13205,0,1752473233,13013.150050449993,48.47186175000388,53383.383289440004
2025-07-14,06:07:15.000,195,10979590,13005,0,1752473234,13013.203940929998,48.47186175000388,53383.404250800006
2025-07-14,06:07:16.000,195,10979564,12605,0,1752473235,13013.190468309993,48.50005827000132,53383.404250800006
2025-07-14,06:07:17.000,195,10979511,12965,0,1752473236,13013.183731999998,48.51415653000004,53383.36232808
2025-07-14,06:07:18.000,195,10979556,12925,0,1752473237,13013.203940929998,48.535303919998114,53383.355340960006
2025-07-14,06:07:19.000,195,10979497,13045,0,1752473238,13013.224149859998,48.521205659999396,53383.41123792
2025-07-14,06:07:20.000,195,10979545,12965,0,1752473239,13013.224149859998,48.535303919998114,53383.43219928
2025-07-14,06:07:21.000,195,10979580,12805,0,1752473240,13013.237622479988,48.577598700001545,53383.41123792
2025-07-14,06:07:22.000,195,10979508,12965,0,1752473241,13013.264567719998,48.55645131000347,53383.355340960006
2025-07-14,06:07:23.000,195,10979549,13165,0,1752473242,13013.284776649998,48.54940218000411,53383.31341824
2025-07-14,06:07:24.000,195,10979469,13085,0,1752473243,13013.325194509998,48.528254789998755,53383.34136672
2025-07-14,06:07:25.000,195,10979555,12765,0,1752473244,13013.345403439998,48.528254789998755,53383.31341824
2025-07-14,06:07:26.000,195,10979531,12885,0,1752473245,13013.453184399994,48.54235305000475,53383.39726368001
2025-07-14,06:07:27.000,195,10979500,12965,0,1752473246,13013.432975469994,48.51415653000004,53383.355340960006
2025-07-14,06:07:28.000,195,10979570,12885,0,1752473247,13013.453184399994,48.4859600100026,53383.36232808
2025-07-14,06:07:29.000,195,10979574,12805,0,1752473248,13013.513811189994,48.50005827000132,53383.36232808
2025-07-14,06:07:30.000,195,10979564,12725,0,1752473249,13013.56096535999,48.535303919998114,53383.36232808
2025-07-14,06:07:31.000,195,10979539,13125,0,1752473250,13013.58117428999,48.535303919998114,53383.34835384001
2025-07-14,06:07:32.000,195,10979527,12725,0,1752473251,13013.62832846,48.56350044000283,53383.34835384001
2025-07-14,06:07:33.000,195,10979571,12845,0,1752473252,13013.695691559995,48.535303919998114,53383.34136672
2025-07-14,06:07:34.000,195,10979564,12885,0,1752473253,13013.72263679999,48.570549570002186,53383.334379600004
2025-07-14,06:07:35.000,195,10979573,12925,0,1752473254,13013.756318349995,48.577598700001545,53383.32739248001
2025-07-14,06:07:36.000,195,10979532,12965,0,1752473255,13013.81020883,48.61284434999834,53383.32739248001
2025-07-14,06:07:37.000,195,10979530,12765,0,1752473256,13013.816945139995,48.633991740003694,53383.30643112001
2025-07-14,06:07:38.000,195,10979533,12805,0,1752473257,13013.816945139995,48.64809000000241,53383.334379600004
2025-07-14,06:07:39.000,195,10979561,13005,0,1752473258,13013.87083562,48.73972869000136,53383.32040536
2025-07-14,06:07:40.000,195,10979575,12685,0,1752473259,13013.877571929996,48.70448304000456,53383.334379600004
2025-07-14,06:07:41.000,195,10979523,12765,0,1752473260,13013.91125348,48.78907260000415,53383.34136672
2025-07-14,06:07:42.000,195,10979540,13005,0,1752473261,13013.924726099991,48.78907260000415,53383.34136672
2025-07-14,06:07:43.000,195,10979554,12965,0,1752473262,13013.95167134,48.78202347000479,53383.39027656
2025-07-14,06:07:44.000,195,10979472,12685,0,1752473263,13013.998825509996,48.796121730003506,53383.3693152
2025-07-14,06:07:45.000,195,10979525,13085,0,1752473264,13013.992089200001,48.83841650999966,53383.37630232001
2025-07-14,06:07:46.000,195,10979536,13285,0,1752473265,13014.019034439996,48.81726912000158,53383.47412200001
2025-07-14,06:07:47.000,195,10979514,12925,0,1752473266,13014.025770749991,48.83841650999966,53383.47412200001
2025-07-14,06:07:48.000,195,10979550,12765,0,1752473267,13014.005561819991,48.82431825000094,53383.43219928
2025-07-14,06:07:49.000,195,10979541,12925,0,1752473268,13014.025770749991,48.81726912000158,53383.46713488
2025-07-14,06:07:50.000,195,10979608,12685,0,1752473269,13014.039243369996,48.803170860002865,53383.453160640005
2025-07-14,06:07:51.000,195,10979540,12845,0,1752473270,13014.093133850001,48.810219990002224,53383.49508336001
2025-07-14,06:07:52.000,195,10979563,12765,0,1752473271,13014.099870159996,48.82431825000094,53383.453160640005
2025-07-14,06:07:53.000,195,10979547,12885,0,1752473272,13014.126815399992,48.82431825000094,53383.5090576
2025-07-14,06:07:54.000,195,10979542,13005,0,1752473273,13014.221123739997,48.82431825000094,53383.48110912
2025-07-14,06:07:55.000,195,10979527,13205,0,1752473274,13014.248068979992,48.83841650999966,53383.51604472001
2025-07-14,06:07:56.000,195,10979581,12845,0,1752473275,13014.349113629993,48.810219990002224,53383.48110912
2025-07-14,06:07:57.000,195,10979528,12925,0,1752473276,13014.403004109998,48.8313673800003,53383.49508336001
2025-07-14,06:07:58.000,195,10979566,13125,0,1752473277,13014.470367209993,48.8313673800003,53383.5090576
2025-07-14,06:07:59.000,195,10979549,13125,0,1752473278,13014.537730309989,48.83841650999966,53383.53700608
2025-07-14,06:08:00.000,195,10979488,12885,0,1752473279,13014.618566029989,48.796121730003506,53383.47412200001
2025-07-14,06:08:01.000,195,10979546,13125,0,1752473280,13014.665720199999,48.810219990002224,53383.53001896
2025-07-14,06:08:02.000,195,10979515,13005,0,1752473281,13014.76002853999,48.82431825000094,53383.502070480004
2025-07-14,06:08:03.000,195,10979509,12725,0,1752473282,13014.82065532999,48.78202347000479,53383.55796744
2025-07-14,06:08:04.000,195,10979530,12845,0,1752473283,13014.874545809995,48.81726912000158,53383.56495456001
2025-07-14,06:08:05.000,195,10979540,12725,0,1752473284,13014.94864522,48.796121730003506,53383.59989016
2025-07-14,06:08:06.000,195,10979543,12925,0,1752473285,13014.995799389995,48.796121730003506,53383.6488
2025-07-14,06:08:07.000,195,10979568,13165,0,1752473286,13015.036217249995,48.78202347000479,53383.60687728
2025-07-14,06:08:08.000,195,10979505,12925,0,1752473287,13015.056426179995,48.803170860002865,53383.62783864
2025-07-14,06:08:09.000,195,10979537,12605,0,1752473288,13015.056426179995,48.81726912000158,53383.64181288001
2025-07-14,06:08:10.000,195,10979536,12925,0,1752473289,13015.056426179995,48.810219990002224,53383.66277424001
2025-07-14,06:08:11.000,195,10979517,13205,0,1752473290,13015.06316248999,48.84546563999902,53383.62783864
2025-07-14,06:08:12.000,195,10979519,12765,0,1752473291,13015.0698988,48.88776042000245,53383.71168408001
2025-07-14,06:08:13.000,195,10979562,13125,0,1752473292,13015.00253569999,48.91595693999989,53383.72565832
2025-07-14,06:08:14.000,195,10979542,12925,0,1752473293,13014.98906308,48.923006069999246,53383.67674848
2025-07-14,06:08:15.000,195,10979506,12805,0,1752473294,13014.914963669995,48.95825172000332,53383.6488
2025-07-14,06:08:16.000,195,10979581,12965,0,1752473295,13014.874545809995,48.9441534600046,53383.69770984
2025-07-14,06:08:17.000,195,10979516,13005,0,1752473296,13014.86107318999,48.95825172000332,53383.71168408001
2025-07-14,06:08:18.000,195,10979521,12885,0,1752473297,13014.82739164,48.979399110001395,53383.71168408001
2025-07-14,06:08:19.000,195,10979554,12965,0,1752473298,13014.78697378,48.993497370000114,53383.68373560001
2025-07-14,06:08:20.000,195,10979529,12965,0,1752473299,13014.76676485,48.979399110001395,53383.70469696
2025-07-14,06:08:21.000,195,10979536,12605,0,1752473300,13014.73981960999,48.95825172000332,53383.67674848
2025-07-14,06:08:22.000,195,10979501,12805,0,1752473301,13014.73981960999,48.937104329997965,53383.6488
2025-07-14,06:08:23.000,195,10979543,12925,0,1752473302,13014.76002853999,48.90185868000117,53383.72565832
2025-07-14,06:08:24.000,195,10979518,12885,0,1752473303,13014.773501159994,48.88071129000309,53383.68373560001
2025-07-14,06:08:25.000,195,10979569,13125,0,1752473304,13014.76676485,48.8313673800003,53383.66277424001
2025-07-14,06:08:26.000,195,10979522,12845,0,1752473305,13014.813919019995,48.803170860002865,53383.66277424001
2025-07-14,06:08:27.000,195,10979550,12685,0,1752473306,13014.854336879995,48.76792520999879,53383.62783864
2025-07-14,06:08:28.000,195,10979511,12925,0,1752473307,13014.88128211999,48.69038477999857,53383.63482576
2025-07-14,06:08:29.000,195,10979542,12765,0,1752473308,13014.90149104999,48.66923739000049,53383.6488
2025-07-14,06:08:30.000,195,10979559,13085,0,1752473309,13014.975590459995,48.66218826000113,53383.60687728
2025-07-14,06:08:31.000,195,10979514,13045,0,1752473310,13014.98906308,48.626942610004335,53383.5789288
2025-07-14,06:08:32.000,195,10979527,13125,0,1752473311,13015.02274462999,48.570549570002186,53383.56495456001
2025-07-14,06:08:33.000,195,10979561,13125,0,1752473312,13015.096844039996,48.54235305000475,53383.61386440001
2025-07-14,06:08:34.000,195,10979527,12725,0,1752473313,13015.0698988,48.47186175000388,53383.62783864
2025-07-14,06:08:35.000,195,10979507,12925,0,1752473314,13015.096844039996,48.45776348999789,53383.62783864
2025-07-14,06:08:36.000,195,10979530,12925,0,1752473315,13015.11031666,48.47186175000388,53383.62783864
2025-07-14,06:08:37.000,195,10979552,12885,0,1752473316,13015.09010773,48.40841958000237,53383.64181288001
2025-07-14,06:08:38.000,195,10979543,12765,0,1752473317,13015.096844039996,48.401370450003014,53383.6488
2025-07-14,06:08:39.000,195,10979535,12965,0,1752473318,13015.04968987,48.42251784000109,53383.65578712
2025-07-14,06:08:40.000,195,10979533,12845,0,1752473319,13015.056426179995,48.42956697000045,53383.64181288001
2025-07-14,06:08:41.000,195,10979564,12725,0,1752473320,13015.04295355999,48.45776348999789,53383.62783864
2025-07-14,06:08:42.000,195,10979534,12605,0,1752473321,13015.016008319995,48.46481262000452,53383.669761360004
2025-07-14,06:08:43.000,195,10979569,13005,0,1752473322,13014.98906308,48.47891088000324,53383.620851520005
2025-07-14,06:08:44.000,195,10979529,12925,0,1752473323,13014.955381529995,48.50005827000132,53383.64181288001
2025-07-14,06:08:45.000,195,10979502,13005,0,1752473324,13014.955381529995,48.50710740000068,53383.59989016
2025-07-14,06:08:46.000,195,10979550,12885,0,1752473325,13014.94864522,48.4859600100026,53383.59290304001
2025-07-14,06:08:47.000,195,10979528,12885,0,1752473326,13014.92169997999,48.50005827000132,53383.63482576
2025-07-14,06:08:48.000,195,10979557,12765,0,1752473327,13014.914963669995,48.49300914000196,53383.59989016
2025-07-14,06:08:49.000,195,10979531,12845,0,1752473328,13014.96885415,48.50005827000132,53383.64181288001
2025-07-14,06:08:50.000,195,10979482,12805,0,1752473329,13014.935172599995,48.45071435999853,53383.60687728
2025-07-14,06:08:51.000,195,10979506,12805,0,1752473330,13014.90822736,48.44366522999917,53383.56495456001
2025-07-14,06:08:52.000,195,10979535,12885,0,1752473331,13014.8678095,48.42956697000045,53383.56495456001
2025-07-14,06:08:53.000,195,10979521,12765,0,1752473332,13014.88128211999,48.41546871000173,53383.53001896
2025-07-14,06:08:54.000,195,10979500,12925,0,1752473333,13014.854336879995,48.394321320003655,53383.56495456001
2025-07-14,06:08:55.000,195,10979524,12885,0,1752473334,13014.84760057,48.36612479999894,53383.54399320001
2025-07-14,06:08:56.000,195,10979502,13005,0,1752473335,13014.813919019995,48.344977410000865,53383.54399320001
2025-07-14,06:08:57.000,195,10979515,12885,0,1752473336,13014.80718271,48.30973176000407,53383.62783864
2025-07-14,06:08:58.000,195,10979511,13005,0,1752473337,13014.712874369994,48.30973176000407,53383.59290304001
2025-07-14,06:08:59.000,195,10979501,12925,0,1752473338,13014.67919281999,48.33087915000215,53383.53700608
2025-07-14,06:09:00.000,195,10979540,12845,0,1752473339,13014.706138059999,48.30268263000471,53383.5789288
2025-07-14,06:09:01.000,195,10979513,13245,0,1752473340,13014.632038649994,48.295633499998075,53383.5789288
2025-07-14,06:09:02.000,195,10979524,13125,0,1752473341,13014.584884479998,48.26038785000128,53383.5789288
2025-07-14,06:09:03.000,195,10979497,12925,0,1752473342,13014.504048759998,48.295633499998075,53383.5090576
2025-07-14,06:09:04.000,195,10979547,12805,0,1752473343,13014.456894589988,48.288584369998716,53383.53001896
2025-07-14,06:09:05.000,195,10979517,12685,0,1752473344,13014.416476730003,48.30973176000407,53383.55796744
2025-07-14,06:09:06.000,195,10979503,12965,0,1752473345,13014.355849940002,48.27448611,53383.55796744
2025-07-14,06:09:07.000,195,10979514,12725,0,1752473346,13014.295223150002,48.27448611,53383.54399320001
2025-07-14,06:09:08.000,195,10979530,12845,0,1752473347,13014.241332669997,48.295633499998075,53383.571941680006
2025-07-14,06:09:09.000,195,10979513,12845,0,1752473348,13014.234596360002,48.30268263000471,53383.53700608
2025-07-14,06:09:10.000,195,10979476,12725,0,1752473349,13014.194178500002,48.295633499998075,53383.56495456001
2025-07-14,06:09:11.000,195,10979515,12645,0,1752473350,13014.173969570002,48.32383002000279,53383.550980320004
2025-07-14,06:09:12.000,195,10979496,12925,0,1752473351,13014.140288019997,48.28153523999936,53383.49508336001
2025-07-14,06:09:13.000,195,10979550,13205,0,1752473352,13014.072924920001,48.31678089000343,53383.46713488
2025-07-14,06:09:14.000,195,10979506,13245,0,1752473353,13014.059452299996,48.33087915000215,53383.502070480004
2025-07-14,06:09:15.000,195,10979520,12965,0,1752473354,13014.019034439996,48.33087915000215,53383.49508336001
2025-07-14,06:09:16.000,195,10979569,12885,0,1752473355,13014.012298130001,48.352026540000224,53383.51604472001
2025-07-14,06:09:17.000,195,10979503,12845,0,1752473356,13013.958407649996,48.288584369998716,53383.51604472001
2025-07-14,06:09:18.000,195,10979511,12645,0,1752473357,13013.917989789996,48.344977410000865,53383.41822504
2025-07-14,06:09:19.000,195,10979503,12725,0,1752473358,13013.90451716999,48.401370450003014,53383.47412200001
2025-07-14,06:09:20.000,195,10979514,12805,0,1752473359,13013.87083562,48.38022305999766,53383.4391864
2025-07-14,06:09:21.000,195,10979505,12845,0,1752473360,13013.796736209995,48.394321320003655,53383.42521216001
2025-07-14,06:09:22.000,195,10979497,12965,0,1752473361,13013.796736209995,48.41546871000173,53383.4391864
2025-07-14,06:09:23.000,195,10979512,13165,0,1752473362,13013.72937311,48.44366522999917,53383.43219928
2025-07-14,06:09:24.000,195,10979489,12845,0,1752473363,13013.72937311,48.45776348999789,53383.43219928
2025-07-14,06:09:25.000,195,10979573,12965,0,1752473364,13013.70242786999,48.521205659999396,53383.46713488
2025-07-14,06:09:26.000,195,10979529,12765,0,1752473365,13013.675482629995,48.535303919998114,53383.453160640005
2025-07-14,06:09:27.000,195,10979491,12805,0,1752473366,13013.60811953,48.55645131000347,53383.44617352001
2025-07-14,06:09:28.000,195,10979512,12605,0,1752473367,13013.58117428999,48.577598700001545,53383.46014776
2025-07-14,06:09:29.000,195,10979530,12845,0,1752473368,13013.54749274,48.570549570002186,53383.4391864
2025-07-14,06:09:30.000,195,10979515,12805,0,1752473369,13013.54749274,48.577598700001545,53383.41822504
2025-07-14,06:09:31.000,195,10979492,12885,0,1752473370,13013.513811189994,48.55645131000347,53383.39726368001
2025-07-14,06:09:32.000,195,10979458,12725,0,1752473371,13013.493602259994,48.54940218000411,53383.404250800006
2025-07-14,06:09:33.000,195,10979515,13125,0,1752473372,13013.473393329994,48.535303919998114,53383.404250800006
2025-07-14,06:09:34.000,195,10979489,13005,0,1752473373,13013.50033856999,48.54235305000475,53383.383289440004
2025-07-14,06:09:35.000,195,10979528,12645,0,1752473374,13013.486865949999,48.521205659999396,53383.41123792
2025-07-14,06:09:36.000,195,10979563,12805,0,1752473375,13013.513811189994,48.4859600100026,53383.46713488
2025-07-14,06:09:37.000,195,10979510,13205,0,1752473376,13013.52054749999,48.4859600100026,53383.42521216001
2025-07-14,06:09:38.000,195,10979517,12845,0,1752473377,13013.513811189994,48.46481262000452,53383.453160640005
2025-07-14,06:09:39.000,195,10979535,12765,0,1752473378,13013.453184399994,48.42251784000109,53383.42521216001
2025-07-14,06:09:40.000,195,10979513,12765,0,1752473379,13013.446448089999,48.401370450003014,53383.44617352001
2025-07-14,06:09:41.000,195,10979550,12685,0,1752473380,13013.453184399994,48.394321320003655,53383.5090576
2025-07-14,06:09:42.000,195,10979483,13005,0,1752473381,13013.385821299998,48.38022305999766,53383.47412200001
2025-07-14,06:09:43.000,195,10979515,12845,0,1752473382,13013.372348679994,48.401370450003014,53383.47412200001
2025-07-14,06:09:44.000,195,10979522,12725,0,1752473383,13013.338667129989,48.42251784000109,53383.4391864
2025-07-14,06:09:45.000,195,10979479,12965,0,1752473384,13013.298249269988,48.401370450003014,53383.47412200001
2025-07-14,06:09:46.000,195,10979499,12765,0,1752473385,13013.298249269988,48.42956697000045,53383.48110912
2025-07-14,06:09:47.000,195,10979443,13005,0,1752473386,13013.271304029993,48.4859600100026,53383.43219928
2025-07-14,06:09:48.000,195,10979543,12925,0,1752473387,13013.203940929998,48.49300914000196,53383.46014776
2025-07-14,06:09:49.000,195,10979470,12925,0,1752473388,13013.203940929998,48.535303919998114,53383.47412200001
2025-07-14,06:09:50.000,195,10979535,12925,0,1752473389,13013.176995690003,48.528254789998755,53383.46014776
2025-07-14,06:09:51.000,195,10979482,13085,0,1752473390,13013.136577830002,48.6198934799977,53383.5090576
2025-07-14,06:09:52.000,195,10979531,12765,0,1752473391,13013.123105209997,48.64809000000241,53383.43219928
2025-07-14,06:09:53.000,195,10979521,13125,0,1752473392,13013.075951040002,48.697433909997926,53383.48809624
2025-07-14,06:09:54.000,195,10979510,12925,0,1752473393,13013.062478419997,48.73972869000136,53383.453160640005
2025-07-14,06:09:55.000,195,10979495,12885,0,1752473394,13013.062478419997,48.796121730003506,53383.502070480004
2025-07-14,06:09:56.000,195,10979514,12685,0,1752473395,13013.042269489997,48.83841650999966,53383.49508336001
2025-07-14,06:09:57.000,195,10979446,12805,0,1752473396,13013.042269489997,48.86661303000437,53383.48809624
2025-07-14,06:09:58.000,195,10979528,12805,0,1752473397,13012.995115320002,48.95120259000396,53383.48809624
2025-07-14,06:09:59.000,195,10979497,12765,0,1752473398,13013.001851629997,48.930055199998606,53383.5090576
2025-07-14,06:10:00.000,195,10979529,12765,0,1752473399,13012.988379009992,48.986448240000755,53383.48809624
2025-07-14,06:10:01.000,195,10979511,12965,0,1752473400,13013.001851629997,49.05693954000162,53383.49508336001
2025-07-14,06:10:02.000,195,10979515,12925,0,1752473401,13012.961433769997,49.06398867000098,53383.48110912
2025-07-14,06:10:03.000,195,10979514,12605,0,1752473402,13012.927752219992,49.09923431999778,53383.5090576
2025-07-14,06:10:04.000,195,10979547,13085,0,1752473403,13012.927752219992,49.13447997000185,53383.523031840006
2025-07-14,06:10:05.000,195,10979520,13165,0,1752473404,13012.867125429992,49.11333258000377,53383.49508336001
2025-07-14,06:10:06.000,195,10979532,12925,0,1752473405,13012.880598049996,49.12743084000249,53383.5090576
2025-07-14,06:10:07.000,195,10979539,13005,0,1752473406,13012.860389119996,49.13447997000185,53383.51604472001
2025-07-14,06:10:08.000,195,10979541,12725,0,1752473407,13012.867125429992,49.13447997000185,53383.51604472001
2025-07-14,06:10:09.000,195,10979541,12965,0,1752473408,13012.833443880001,49.12743084000249,53383.53001896
2025-07-14,06:10:10.000,195,10979575,13085,0,1752473409,13012.793026020001,49.155627359999926,53383.54399320001
2025-07-14,06:10:11.000,195,10979492,12965,0,1752473410,13012.806498639991,49.09923431999778,53383.5090576
2025-07-14,06:10:12.000,195,10979468,12925,0,1752473411,13012.806498639991,49.09923431999778,53383.53700608
2025-07-14,06:10:13.000,195,10979501,12765,0,1752473412,13012.840180189996,49.0780869299997,53383.550980320004
2025-07-14,06:10:14.000,195,10979554,12605,0,1752473413,13012.846916499991,49.042841280002904,53383.53001896
2025-07-14,06:10:15.000,195,10979535,12925,0,1752473414,13012.853652810001,49.042841280002904,53383.56495456001
2025-07-14,06:10:16.000,195,10979527,12845,0,1752473415,13012.873861740001,49.021693890004826,53383.55796744
2025-07-14,06:10:17.000,195,10979485,12925,0,1752473416,13012.894070670001,49.09923431999778,53383.571941680006
2025-07-14,06:10:18.000,195,10979529,13085,0,1752473417,13012.921015909997,49.09218518999842,53383.550980320004
2025-07-14,06:10:19.000,195,10979495,13085,0,1752473418,13012.921015909997,49.13447997000185,53383.62783864
2025-07-14,06:10:20.000,195,10979527,13325,0,1752473419,13012.947961149992,49.12743084000249,53383.61386440001
2025-07-14,06:10:21.000,195,10979533,13005,0,1752473420,13012.934488530002,49.190873010004,53383.620851520005
2025-07-14,06:10:22.000,195,10979543,12765,0,1752473421,13012.934488530002,49.25431517999823,53383.63482576
2025-07-14,06:10:23.000,195,10979541,12885,0,1752473422,13012.921015909997,49.29660996000166,53383.60687728
2025-07-14,06:10:24.000,195,10979493,12965,0,1752473423,13012.894070670001,49.31775734999974,53383.61386440001
2025-07-14,06:10:25.000,195,10979540,13245,0,1752473424,13012.813234950001,49.36710126000253,53383.55796744
2025-07-14,06:10:26.000,195,10979546,13005,0,1752473425,13012.799762329996,49.395297779999964,53383.60687728
2025-07-14,06:10:27.000,195,10979483,12965,0,1752473426,13012.793026020001,49.45873995000147,53383.68373560001
2025-07-14,06:10:28.000,195,10979516,12805,0,1752473427,13012.73239923,49.51513299000362,53383.66277424001
2025-07-14,06:10:29.000,195,10979536,12605,0,1752473428,13012.698717679996,49.52218212000298,53383.63482576
2025-07-14,06:10:30.000,195,10979509,12965,0,1752473429,13012.638090889996,49.55037864000042,53383.64181288001
2025-07-14,06:10:31.000,195,10979527,13005,0,1752473430,13012.60440933999,49.55742776999978,53383.66277424001
2025-07-14,06:10:32.000,195,10979558,12885,0,1752473431,13012.577464099995,49.578575159997854,53383.64181288001
2025-07-14,06:10:33.000,195,10979491,12965,0,1752473432,13012.58420040999,49.613820810001926,53383.65578712
2025-07-14,06:10:34.000,195,10979571,12965,0,1752473433,13012.57072779,49.64906645999872,53383.66277424001
2025-07-14,06:10:35.000,195,10979475,13125,0,1752473434,13012.577464099995,49.65611558999808,53383.65578712
2025-07-14,06:10:36.000,195,10979496,13165,0,1752473435,13012.57072779,49.71250863000023,53383.64181288001
2025-07-14,06:10:37.000,195,10979514,12685,0,1752473436,13012.557255169995,49.68431211000279,53383.59290304001
2025-07-14,06:10:38.000,195,10979559,13205,0,1752473437,13012.59093672,49.68431211000279,53383.62783864
2025-07-14,06:10:39.000,195,10979533,12725,0,1752473438,13012.61114565,49.71955775999959,53383.571941680006
2025-07-14,06:10:40.000,195,10979510,12765,0,1752473439,13012.62461826999,49.69841037000151,53383.59290304001
2025-07-14,06:10:41.000,195,10979478,13125,0,1752473440,13012.66503612999,49.73365601999831,53383.61386440001
2025-07-14,06:10:42.000,195,10979461,12925,0,1752473441,13012.698717679996,49.73365601999831,53383.62783864
2025-07-14,06:10:43.000,195,10979486,13045,0,1752473442,13012.73239923,49.7477542800043,53383.60687728
2025-07-14,06:10:44.000,195,10979533,12965,0,1752473443,13012.745871849991,49.71955775999959,53383.6488
2025-07-14,06:10:45.000,195,10979481,13085,0,1752473444,13012.766080779991,49.71955775999959,53383.64181288001
2025-07-14,06:10:46.000,195,10979529,13165,0,1752473445,13012.745871849991,49.69841037000151,53383.620851520005
2025-07-14,06:10:47.000,195,10979503,13165,0,1752473446,13012.806498639991,49.70545950000087,53383.65578712
2025-07-14,06:10:48.000,195,10979537,12805,0,1752473447,13012.813234950001,49.70545950000087,53383.67674848
2025-07-14,06:10:49.000,195,10979526,12765,0,1752473448,13012.793026020001,49.740705149997666,53383.64181288001
2025-07-14,06:10:50.000,195,10979605,13285,0,1752473449,13012.793026020001,49.740705149997666,53383.6488
2025-07-14,06:10:51.000,195,10979522,13005,0,1752473450,13012.806498639991,49.73365601999831,53383.68373560001
2025-07-14,06:10:52.000,195,10979531,12885,0,1752473451,13012.786289709991,49.75480341000366,53383.66277424001
2025-07-14,06:10:53.000,195,10979494,12925,0,1752473452,13012.786289709991,49.76890167000238,53383.690722720006
2025-07-14,06:10:54.000,195,10979566,12485,0,1752473453,13012.766080779991,49.790049060000456,53383.66277424001
2025-07-14,06:10:55.000,195,10979513,12805,0,1752473454,13012.759344469996,49.7829999300011,53383.66277424001
2025-07-14,06:10:56.000,195,10979537,13005,0,1752473455,13012.73239923,49.797098189999815,53383.61386440001
2025-07-14,06:10:57.000,195,10979527,12765,0,1752473456,13012.7121903,49.839392970003246,53383.61386440001
2025-07-14,06:10:58.000,195,10979567,12765,0,1752473457,13012.7121903,49.81824557999789,53383.620851520005
2025-07-14,06:10:59.000,195,10979573,12765,0,1752473458,13012.698717679996,49.83234384000389,53383.571941680006
2025-07-14,06:11:00.000,195,10979535,12685,0,1752473459,13012.7121903,49.804147319999174,53383.62783864
2025-07-14,06:11:01.000,195,10979537,13085,0,1752473460,13012.718926609996,49.81119644999853,53383.571941680006
2025-07-14,06:11:02.000,195,10979474,12965,0,1752473461,13012.705453989991,49.83234384000389,53383.65578712
2025-07-14,06:11:03.000,195,10979561,12685,0,1752473462,13012.67177244,49.83234384000389,53383.60687728
2025-07-14,06:11:04.000,195,10979548,12925,0,1752473463,13012.7121903,49.86054036000132,53383.55796744
2025-07-14,06:11:05.000,195,10979556,12805,0,1752473464,13012.678508749996,49.86758949000068,53383.63482576
2025-07-14,06:11:06.000,195,10979565,13165,0,1752473465,13012.64482719999,49.87463862000004,53383.56495456001
2025-07-14,06:11:07.000,195,10979516,12765,0,1752473466,13012.65156351,49.853491230001964,53383.62783864
2025-07-14,06:11:08.000,195,10979550,13125,0,1752473467,13012.65156351,49.839392970003246,53383.55796744
2025-07-14,06:11:09.000,195,10979593,12845,0,1752473468,13012.68524505999,49.839392970003246,53383.53700608
2025-07-14,06:11:10.000,195,10979582,13125,0,1752473469,13012.725662919991,49.82529471000453,53383.58591592
2025-07-14,06:11:11.000,195,10979564,12805,0,1752473470,13012.67177244,49.81824557999789,53383.53001896
2025-07-14,06:11:12.000,195,10979523,13245,0,1752473471,13012.69198137,49.797098189999815,53383.523031840006
2025-07-14,06:11:13.000,195,10979590,12605,0,1752473472,13012.658299819996,49.790049060000456,53383.523031840006
2025-07-14,06:11:14.000,195,10979554,12765,0,1752473473,13012.66503612999,49.797098189999815,53383.5090576
2025-07-14,06:11:15.000,195,10979566,13285,0,1752473474,13012.698717679996,49.804147319999174,53383.53001896
2025-07-14,06:11:16.000,195,10979564,13365,0,1752473475,13012.705453989991,49.77595080000174,53383.46713488
2025-07-14,06:11:17.000,195,10979500,12965,0,1752473476,13012.68524505999,49.76890167000238,53383.46713488
2025-07-14,06:11:18.000,195,10979521,13125,0,1752473477,13012.69198137,49.76890167000238,53383.43219928
2025-07-14,06:11:19.000,195,10979495,13205,0,1752473478,13012.68524505999,49.7477542800043,53383.46713488
2025-07-14,06:11:20.000,195,10979578,12885,0,1752473479,13012.69198137,49.75480341000366,53383.4391864
2025-07-14,06:11:21.000,195,10979545,12965,0,1752473480,13012.678508749996,49.72660688999895,53383.44617352001
2025-07-14,06:11:22.000,195,10979552,12925,0,1752473481,13012.705453989991,49.75480341000366,53383.43219928
2025-07-14,06:11:23.000,195,10979555,13005,0,1752473482,13012.638090889996,49.75480341000366,53383.44617352001
2025-07-14,06:11:24.000,195,10979543,12805,0,1752473483,13012.69198137,49.76890167000238,53383.37630232001
2025-07-14,06:11:25.000,195,10979514,12925,0,1752473484,13012.67177244,49.797098189999815,53383.44617352001
2025-07-14,06:11:26.000,195,10979498,13085,0,1752473485,13012.698717679996,49.81119644999853,53383.404250800006
2025-07-14,06:11:27.000,195,10979553,13005,0,1752473486,13012.69198137,49.846442100002605,53383.453160640005
2025-07-14,06:11:28.000,195,10979532,12925,0,1752473487,13012.73239923,49.86054036000132,53383.355340960006
2025-07-14,06:11:29.000,195,10979511,13085,0,1752473488,13012.77281709,49.86054036000132,53383.4391864
2025-07-14,06:11:30.000,195,10979526,13085,0,1752473489,13012.799762329996,49.88873687999876,53383.3693152
2025-07-14,06:11:31.000,195,10979562,12965,0,1752473490,13012.826707569991,49.902835140004754,53383.404250800006
2025-07-14,06:11:32.000,195,10979519,13045,0,1752473491,13012.833443880001,49.92398253000283,53383.39027656
2025-07-14,06:11:33.000,195,10979499,13125,0,1752473492,13012.853652810001,49.91693340000347,53383.3693152
2025-07-14,06:11:34.000,195,10979517,12885,0,1752473493,13012.887334359992,49.95217905000027,53383.41123792
2025-07-14,06:11:35.000,195,10979566,12605,0,1752473494,13012.934488530002,49.94512992000091,53383.355340960006
2025-07-14,06:11:36.000,195,10979547,13045,0,1752473495,13012.947961149992,49.966277309998986,53383.355340960006
2025-07-14,06:11:37.000,195,10979509,13085,0,1752473496,13012.961433769997,49.966277309998986,53383.34835384001
2025-07-14,06:11:38.000,195,10979542,12845,0,1752473497,13012.981642699997,49.973326439998345,53383.31341824
2025-07-14,06:11:39.000,195,10979507,13165,0,1752473498,13013.015324250002,49.9944738300037,53383.334379600004
2025-07-14,06:11:40.000,195,10979536,12965,0,1752473499,13013.008587939992,49.95922817999963,53383.32040536
2025-07-14,06:11:41.000,195,10979547,12925,0,1752473500,13013.022060559997,50.022670350001135,53383.355340960006
2025-07-14,06:11:42.000,195,10979523,12965,0,1752473501,13013.015324250002,50.00152296000306,53383.285469760005
2025-07-14,06:11:43.000,195,10979571,13205,0,1752473502,13013.049005799992,50.015621220001776,53383.32040536
2025-07-14,06:11:44.000,195,10979555,12765,0,1752473503,13013.049005799992,50.015621220001776,53383.27149552
2025-07-14,06:11:45.000,195,10979502,12965,0,1752473504,13013.096159970002,50.015621220001776,53383.29245688
2025-07-14,06:11:46.000,195,10979492,12965,0,1752473505,13013.049005799992,50.015621220001776,53383.32040536
2025-07-14,06:11:47.000,195,10979549,13165,0,1752473506,13013.069214729992,50.029719480000495,53383.32040536
2025-07-14,06:11:48.000,195,10979555,12925,0,1752473507,13013.069214729992,50.015621220001776,53383.32040536
2025-07-14,06:11:49.000,195,10979496,12725,0,1752473508,13013.035533180002,49.980375569997705,53383.27149552
2025-07-14,06:11:50.000,195,10979528,12805,0,1752473509,13013.062478419997,50.00857209000242,53383.285469760005
2025-07-14,06:11:51.000,195,10979544,13045,0,1752473510,13013.096159970002,49.973326439998345,53383.2645084
2025-07-14,06:11:52.000,195,10979480,13005,0,1752473511,13013.116368900002,50.00152296000306,53383.24354704
2025-07-14,06:11:53.000,195,10979518,12765,0,1752473512,13013.109632589993,49.9944738300037,53383.22957280001
2025-07-14,06:11:54.000,195,10979555,12965,0,1752473513,13013.136577830002,49.973326439998345,53383.22258568
2025-07-14,06:11:55.000,195,10979554,12925,0,1752473514,13013.143314139998,49.95922817999963,53383.215598560004
2025-07-14,06:11:56.000,195,10979563,13005,0,1752473515,13013.170259379993,49.980375569997705,53383.22957280001
2025-07-14,06:11:57.000,195,10979510,12805,0,1752473516,13013.136577830002,49.93808079000155,53383.18066296001
2025-07-14,06:11:58.000,195,10979592,13045,0,1752473517,13013.176995690003,49.95922817999963,53383.22258568
2025-07-14,06:11:59.000,195,10979540,12725,0,1752473518,13013.190468309993,49.95922817999963,53383.236559920006
2025-07-14,06:12:00.000,195,10979467,12925,0,1752473519,13013.190468309993,49.95922817999963,53383.15970160001
2025-07-14,06:12:01.000,195,10979459,12645,0,1752473520,13013.190468309993,49.966277309998986,53383.166688720004
2025-07-14,06:12:02.000,195,10979544,12925,0,1752473521,13013.237622479988,49.980375569997705,53383.13175312
2025-07-14,06:12:03.000,195,10979492,12885,0,1752473522,13013.163523069998,49.973326439998345,53383.09681752
2025-07-14,06:12:04.000,195,10979532,13125,0,1752473523,13013.156786760002,49.966277309998986,53383.10380464
2025-07-14,06:12:05.000,195,10979559,12965,0,1752473524,13013.129841519993,49.980375569997705,53383.09681752
2025-07-14,06:12:06.000,195,10979535,12965,0,1752473525,13013.143314139998,49.94512992000091,53383.09681752
2025-07-14,06:12:07.000,195,10979557,13085,0,1752473526,13013.136577830002,49.902835140004754,53383.10380464
2025-07-14,06:12:08.000,195,10979553,12925,0,1752473527,13013.136577830002,49.90988427000411,53383.11079176001
2025-07-14,06:12:09.000,195,10979563,12885,0,1752473528,13013.143314139998,49.89578600999812,53383.047907680004
2025-07-14,06:12:10.000,195,10979539,12925,0,1752473529,13013.176995690003,49.839392970003246,53383.04092056001
2025-07-14,06:12:11.000,195,10979541,13125,0,1752473530,13013.237622479988,49.81119644999853,53383.06188192001
2025-07-14,06:12:12.000,195,10979480,12845,0,1752473531,13013.251095099993,49.797098189999815,53382.97803648
2025-07-14,06:12:13.000,195,10979533,13005,0,1752473532,13013.304985579998,49.76890167000238,53383.03393344
2025-07-14,06:12:14.000,195,10979513,12845,0,1752473533,13013.352139749994,49.73365601999831,53382.97803648
2025-07-14,06:12:15.000,195,10979527,13285,0,1752473534,13013.385821299998,49.677262980003434,53383.03393344
2025-07-14,06:12:16.000,195,10979537,13005,0,1752473535,13013.432975469994,49.71250863000023,53383.019959200006
2025-07-14,06:12:17.000,195,10979506,12845,0,1752473536,13013.48012963999,49.68431211000279,53382.95707512
2025-07-14,06:12:18.000,195,10979500,12925,0,1752473537,13013.48012963999,49.677262980003434,53382.9850236
2025-07-14,06:12:19.000,195,10979527,12685,0,1752473538,13013.513811189994,49.70545950000087,53382.94310088001
2025-07-14,06:12:20.000,195,10979525,12885,0,1752473539,13013.58117428999,49.70545950000087,53382.96406224
2025-07-14,06:12:21.000,195,10979532,12805,0,1752473540,13013.534020119994,49.69841037000151,53382.97803648
2025-07-14,06:12:22.000,195,10979484,13045,0,1752473541,13013.54749274,49.70545950000087,53382.92912664
2025-07-14,06:12:23.000,195,10979535,12925,0,1752473542,13013.52054749999,49.72660688999895,53382.94310088001
2025-07-14,06:12:24.000,195,10979514,13045,0,1752473543,13013.527283809999,49.76185254000302,53382.97803648
2025-07-14,06:12:25.000,195,10979511,13285,0,1752473544,13013.52054749999,49.76185254000302,53382.92912664
2025-07-14,06:12:26.000,195,10979583,13045,0,1752473545,13013.473393329994,49.81824557999789,53382.950088000005
2025-07-14,06:12:27.000,195,10979532,12925,0,1752473546,13013.439711779989,49.82529471000453,53382.9151524
2025-07-14,06:12:28.000,195,10979572,12965,0,1752473547,13013.466657019999,49.81119644999853,53382.96406224
2025-07-14,06:12:29.000,195,10979526,12765,0,1752473548,13013.419502849989,49.853491230001964,53382.950088000005
2025-07-14,06:12:30.000,195,10979549,12925,0,1752473549,13013.432975469994,49.82529471000453,53382.950088000005
2025-07-14,06:12:31.000,195,10979530,12685,0,1752473550,13013.385821299998,49.86054036000132,53382.950088000005
2025-07-14,06:12:32.000,195,10979497,12925,0,1752473551,13013.372348679994,49.853491230001964,53382.90816528
2025-07-14,06:12:33.000,195,10979534,12925,0,1752473552,13013.392557609994,49.86758949000068,53382.880216800004
2025-07-14,06:12:34.000,195,10979519,13285,0,1752473553,13013.399293919989,49.853491230001964,53382.92213952001
2025-07-14,06:12:35.000,195,10979546,13165,0,1752473554,13013.466657019999,49.88873687999876,53382.92213952001
2025-07-14,06:12:36.000,195,10979505,12645,0,1752473555,13013.486865949999,49.902835140004754,53382.96406224
2025-07-14,06:12:37.000,195,10979526,12645,0,1752473556,13013.493602259994,49.8816877499994,53382.901178160006
2025-07-14,06:12:38.000,195,10979536,12925,0,1752473557,13013.50033856999,49.89578600999812,53382.9151524
2025-07-14,06:12:39.000,195,10979556,12885,0,1752473558,13013.554229049994,49.87463862000004,53382.9151524
2025-07-14,06:12:40.000,195,10979540,12965,0,1752473559,13013.60138321999,49.92398253000283,53382.92912664
2025-07-14,06:12:41.000,195,10979489,13085,0,1752473560,13013.635064769995,49.92398253000283,53382.901178160006
2025-07-14,06:12:42.000,195,10979538,12805,0,1752473561,13013.675482629995,49.90988427000411,53382.96406224
2025-07-14,06:12:43.000,195,10979532,12765,0,1752473562,13013.715900489995,49.94512992000091,53382.92912664
2025-07-14,06:12:44.000,195,10979523,12805,0,1752473563,13013.715900489995,49.93808079000155,53382.94310088001
2025-07-14,06:12:45.000,195,10979520,12845,0,1752473564,13013.74958204,49.94512992000091,53382.880216800004
2025-07-14,06:12:46.000,195,10979564,12845,0,1752473565,13013.74284572999,49.973326439998345,53382.92213952001
2025-07-14,06:12:47.000,195,10979463,13005,0,1752473566,13013.756318349995,49.966277309998986,53382.90816528
2025-07-14,06:12:48.000,195,10979469,12965,0,1752473567,13013.78326358999,49.973326439998345,53382.92213952001
2025-07-14,06:12:49.000,195,10979526,12885,0,1752473568,13013.736109419995,49.98742470000434,53382.9151524
2025-07-14,06:12:50.000,195,10979579,12765,0,1752473569,13013.76979097,49.93103166000219,53382.93611376
2025-07-14,06:12:51.000,195,10979540,13005,0,1752473570,13013.68221893999,49.93808079000155,53382.9151524
2025-07-14,06:12:52.000,195,10979472,12805,0,1752473571,13013.675482629995,49.93808079000155,53382.9151524
2025-07-14,06:12:53.000,195,10979520,12685,0,1752473572,13013.68895525,49.93808079000155,53382.97104936001
2025-07-14,06:12:54.000,195,10979528,12965,0,1752473573,13013.675482629995,49.902835140004754,53382.92213952001
2025-07-14,06:12:55.000,195,10979531,12925,0,1752473574,13013.655273699995,49.92398253000283,53382.95707512
2025-07-14,06:12:56.000,195,10979526,12965,0,1752473575,13013.62159214999,49.95922817999963,53382.94310088001
2025-07-14,06:12:57.000,195,10979493,13045,0,1752473576,13013.635064769995,49.91693340000347,53382.97104936001
2025-07-14,06:12:58.000,195,10979481,13085,0,1752473577,13013.594646909994,49.902835140004754,53382.92912664
2025-07-14,06:12:59.000,195,10979503,12925,0,1752473578,13013.614855839995,49.92398253000283,53382.950088000005
2025-07-14,06:13:00.000,195,10979569,12805,0,1752473579,13013.60811953,49.91693340000347,53382.92912664
2025-07-14,06:13:01.000,195,10979525,12645,0,1752473580,13013.58117428999,49.902835140004754,53382.90816528
2025-07-14,06:13:02.000,195,10979496,12765,0,1752473581,13013.56770167,49.90988427000411,53382.92213952001
2025-07-14,06:13:03.000,195,10979537,13245,0,1752473582,13013.614855839995,49.966277309998986,53382.9151524
2025-07-14,06:13:04.000,195,10979522,12765,0,1752473583,13013.5879106,49.973326439998345,53382.93611376
2025-07-14,06:13:05.000,195,10979486,12925,0,1752473584,13013.554229049994,49.93808079000155,53382.9151524
2025-07-14,06:13:06.000,195,10979536,13005,0,1752473585,13013.614855839995,49.966277309998986,53382.901178160006
2025-07-14,06:13:07.000,195,10979462,13125,0,1752473586,13013.5879106,49.980375569997705,53382.85925544
2025-07-14,06:13:08.000,195,10979533,13125,0,1752473587,13013.56770167,50.00857209000242,53382.90816528
2025-07-14,06:13:09.000,195,10979506,12885,0,1752473588,13013.574437979994,49.980375569997705,53382.87322968001
2025-07-14,06:13:10.000,195,10979549,12925,0,1752473589,13013.54749274,49.98742470000434,53382.880216800004
2025-07-14,06:13:11.000,195,10979513,12885,0,1752473590,13013.54075642999,49.9944738300037,53382.88720392
2025-07-14,06:13:12.000,195,10979477,12925,0,1752473591,13013.486865949999,50.00857209000242,53382.83829408
2025-07-14,06:13:13.000,195,10979575,12765,0,1752473592,13013.50033856999,49.98742470000434,53382.84528120001
2025-07-14,06:13:14.000,195,10979562,12685,0,1752473593,13013.406030229999,50.00857209000242,53382.831306960004
2025-07-14,06:13:15.000,195,10979514,13005,0,1752473594,13013.426239159999,49.98742470000434,53382.852268320006
2025-07-14,06:13:16.000,195,10979572,12965,0,1752473595,13013.432975469994,49.95217905000027,53382.84528120001
2025-07-14,06:13:17.000,195,10979536,12765,0,1752473596,13013.399293919989,49.93808079000155,53382.81733272
2025-07-14,06:13:18.000,195,10979525,12925,0,1752473597,13013.345403439998,49.902835140004754,53382.87322968001
2025-07-14,06:13:19.000,195,10979572,12765,0,1752473598,13013.298249269988,49.86758949000068,53382.831306960004
2025-07-14,06:13:20.000,195,10979551,12965,0,1752473599,13013.284776649998,49.86758949000068,53382.84528120001
2025-07-14,06:13:21.000,195,10979529,12565,0,1752473600,13013.278040339988,49.846442100002605,53382.86624256
2025-07-14,06:13:22.000,195,10979465,12965,0,1752473601,13013.271304029993,49.846442100002605,53382.78938424
2025-07-14,06:13:23.000,195,10979559,12805,0,1752473602,13013.304985579998,49.86054036000132,53382.79637136
2025-07-14,06:13:24.000,195,10979557,12645,0,1752473603,13013.304985579998,49.86758949000068,53382.79637136
2025-07-14,06:13:25.000,195,10979568,13005,0,1752473604,13013.311721889993,49.83234384000389,53382.77541000001
2025-07-14,06:13:26.000,195,10979509,12845,0,1752473605,13013.311721889993,49.86054036000132,53382.75444864001
2025-07-14,06:13:27.000,195,10979496,13125,0,1752473606,13013.365612369998,49.86758949000068,53382.782397120005
2025-07-14,06:13:28.000,195,10979544,12805,0,1752473607,13013.379084989989,49.88873687999876,53382.80335848001
2025-07-14,06:13:29.000,195,10979557,12805,0,1752473608,13013.426239159999,49.902835140004754,53382.79637136
2025-07-14,06:13:30.000,195,10979567,12805,0,1752473609,13013.453184399994,49.902835140004754,53382.831306960004
2025-07-14,06:13:31.000,195,10979510,13125,0,1752473610,13013.45992070999,49.94512992000091,53382.76143576
2025-07-14,06:13:32.000,195,10979510,12885,0,1752473611,13013.50033856999,49.95217905000027,53382.75444864001
2025-07-14,06:13:33.000,195,10979508,13205,0,1752473612,13013.534020119994,49.93103166000219,53382.77541000001
2025-07-14,06:13:34.000,195,10979508,12925,0,1752473613,13013.594646909994,49.973326439998345,53382.79637136
2025-07-14,06:13:35.000,195,10979511,12925,0,1752473614,13013.614855839995,50.029719480000495,53382.75444864001
2025-07-14,06:13:36.000,195,10979516,12845,0,1752473615,13013.675482629995,50.022670350001135,53382.74746152
2025-07-14,06:13:37.000,195,10979500,12765,0,1752473616,13013.68221893999,50.05791599999793,53382.76842288
2025-07-14,06:13:38.000,195,10979509,12885,0,1752473617,13013.68221893999,50.079063390003284,53382.76143576
2025-07-14,06:13:39.000,195,10979528,13125,0,1752473618,13013.695691559995,50.072014260003925,53382.79637136
2025-07-14,06:13:40.000,195,10979513,13085,0,1752473619,13013.736109419995,50.072014260003925,53382.87322968001
2025-07-14,06:13:41.000,195,10979572,13125,0,1752473620,13013.72937311,50.10725991000072,53382.80335848001
2025-07-14,06:13:42.000,195,10979481,13005,0,1752473621,13013.72937311,50.15660382000351,53382.85925544
2025-07-14,06:13:43.000,195,10979505,12925,0,1752473622,13013.72263679999,50.15660382000351,53382.79637136
2025-07-14,06:13:44.000,195,10979497,12525,0,1752473623,13013.70242786999,50.22709512000438,53382.831306960004
2025-07-14,06:13:45.000,195,10979504,12845,0,1752473624,13013.72937311,50.22709512000438,53382.852268320006
2025-07-14,06:13:46.000,195,10979520,12805,0,1752473625,13013.695691559995,50.31873381000332,53382.831306960004
2025-07-14,06:13:47.000,195,10979490,12885,0,1752473626,13013.70916418,50.32578294000268,53382.831306960004
2025-07-14,06:13:48.000,195,10979611,12805,0,1752473627,13013.695691559995,50.36807771999884,53382.9151524
2025-07-14,06:13:49.000,195,10979533,12765,0,1752473628,13013.72937311,50.375126849998196,53382.9151524
2025-07-14,06:13:50.000,195,10979546,13045,0,1752473629,13013.70916418,50.38217598000483,53382.86624256
2025-07-14,06:13:51.000,195,10979518,12805,0,1752473630,13013.74958204,50.431519890000345,53382.88720392
2025-07-14,06:13:52.000,195,10979481,13365,0,1752473631,13013.72263679999,50.431519890000345,53382.901178160006
2025-07-14,06:13:53.000,195,10979525,12845,0,1752473632,13013.72937311,50.431519890000345,53382.85925544
2025-07-14,06:13:54.000,195,10979512,12765,0,1752473633,13013.74958204,50.45971640999778,53382.88720392
2025-07-14,06:13:55.000,195,10979572,13285,0,1752473634,13013.776527279995,50.431519890000345,53382.92912664
2025-07-14,06:13:56.000,195,10979570,13085,0,1752473635,13013.78326358999,50.38217598000483,53382.95707512
2025-07-14,06:13:57.000,195,10979510,12765,0,1752473636,13013.776527279995,50.38922511000419,53382.93611376
2025-07-14,06:13:58.000,195,10979515,12805,0,1752473637,13013.796736209995,50.375126849998196,53382.97104936001
2025-07-14,06:13:59.000,195,10979501,12965,0,1752473638,13013.82368144999,50.31873381000332,53382.99201072001
2025-07-14,06:14:00.000,195,10979536,12685,0,1752473639,13013.83041776,50.31873381000332,53382.97104936001
2025-07-14,06:14:01.000,195,10979549,13125,0,1752473640,13013.86409930999,50.29053728999861,53382.95707512
2025-07-14,06:14:02.000,195,10979538,12925,0,1752473641,13013.857362999996,50.29053728999861,53382.97104936001
2025-07-14,06:14:03.000,195,10979498,12965,0,1752473642,13013.87083562,50.27643902999989,53382.97803648
2025-07-14,06:14:04.000,195,10979542,13005,0,1752473643,13013.89104455,50.255291640001815,53382.998997840004
2025-07-14,06:14:05.000,195,10979515,12965,0,1752473644,13013.917989789996,50.29758641999797,53382.97803648
2025-07-14,06:14:06.000,195,10979480,13085,0,1752473645,13013.944935029991,50.29053728999861,53382.97104936001
2025-07-14,06:14:07.000,195,10979567,13125,0,1752473646,13013.944935029991,50.28348815999925,53383.00598496
2025-07-14,06:14:08.000,195,10979544,12725,0,1752473647,13013.965143959991,50.29758641999797,53382.9850236
2025-07-14,06:14:09.000,195,10979496,12885,0,1752473648,13013.917989789996,50.3398812000014,53382.9850236
2025-07-14,06:14:10.000,195,10979510,12765,0,1752473649,13013.965143959991,50.36102858999948,53382.92213952001
2025-07-14,06:14:11.000,195,10979521,12885,0,1752473650,13013.93146241,50.38922511000419,53382.95707512
2025-07-14,06:14:12.000,195,10979550,12845,0,1752473651,13013.938198719996,50.38217598000483,53382.9850236
2025-07-14,06:14:13.000,195,10979561,12925,0,1752473652,13013.938198719996,50.431519890000345,53382.96406224
2025-07-14,06:14:14.000,195,10979512,12765,0,1752473653,13013.89104455,50.46676554000442,53382.998997840004
2025-07-14,06:14:15.000,195,10979523,12885,0,1752473654,13013.88430823999,50.480863800003135,53382.99201072001
2025-07-14,06:14:16.000,195,10979541,12925,0,1752473655,13013.84389037999,50.473814670003776,53383.00598496
2025-07-14,06:14:17.000,195,10979529,12925,0,1752473656,13013.84389037999,50.50201119000121,53382.96406224
2025-07-14,06:14:18.000,195,10979524,12925,0,1752473657,13013.837154069995,50.51610944999993,53382.99201072001
2025-07-14,06:14:19.000,195,10979530,12845,0,1752473658,13013.85062669,50.551355100004,53383.01297208001
2025-07-14,06:14:20.000,195,10979538,12725,0,1752473659,13013.84389037999,50.480863800003135,53382.99201072001
2025-07-14,06:14:21.000,195,10979497,12885,0,1752473660,13013.83041776,50.51610944999993,53383.00598496
2025-07-14,06:14:22.000,195,10979541,12965,0,1752473661,13013.80347251999,50.46676554000442,53383.00598496
2025-07-14,06:14:23.000,195,10979499,12725,0,1752473662,13013.81020883,50.487912930002494,53383.00598496
2025-07-14,06:14:24.000,195,10979530,12805,0,1752473663,13013.796736209995,50.50201119000121,53382.95707512
2025-07-14,06:14:25.000,195,10979523,13125,0,1752473664,13013.78326358999,50.473814670003776,53382.97803648
2025-07-14,06:14:26.000,195,10979521,12925,0,1752473665,13013.837154069995,50.473814670003776,53382.96406224
2025-07-14,06:14:27.000,195,10979503,12925,0,1752473666,13013.776527279995,50.487912930002494,53383.01297208001
2025-07-14,06:14:28.000,195,10979532,12925,0,1752473667,13013.756318349995,50.46676554000442,53382.998997840004
2025-07-14,06:14:29.000,195,10979518,12885,0,1752473668,13013.74284572999,50.45971640999778,53382.998997840004
2025-07-14,06:14:30.000,195,10979511,12925,0,1752473669,13013.74284572999,50.45971640999778,53382.99201072001
2025-07-14,06:14:31.000,195,10979534,12805,0,1752473670,13013.72937311,50.438569019999704,53383.019959200006
2025-07-14,06:14:32.000,195,10979510,12965,0,1752473671,13013.76979097,50.41037250000227,53382.9850236
2025-07-14,06:14:33.000,195,10979534,12925,0,1752473672,13013.756318349995,50.44561814999906,53382.97104936001
2025-07-14,06:14:34.000,195,10979484,12685,0,1752473673,13013.80347251999,50.438569019999704,53383.04092056001
2025-07-14,06:14:35.000,195,10979537,13165,0,1752473674,13013.76979097,50.438569019999704,53383.01297208001
2025-07-14,06:14:36.000,195,10979498,12765,0,1752473675,13013.816945139995,50.424470760000986,53383.02694632
2025-07-14,06:14:37.000,195,10979490,12925,0,1752473676,13013.837154069995,50.480863800003135,53382.998997840004
2025-07-14,06:14:38.000,195,10979564,12925,0,1752473677,13013.87083562,50.438569019999704,53383.03393344
2025-07-14,06:14:39.000,195,10979499,13045,0,1752473678,13013.85062669,50.431519890000345,53383.019959200006
2025-07-14,06:14:40.000,195,10979509,13005,0,1752473679,13013.87083562,50.41037250000227,53382.9850236
2025-07-14,06:14:41.000,195,10979552,12685,0,1752473680,13013.897780859996,50.39627424000355,53383.019959200006
2025-07-14,06:14:42.000,195,10979495,13085,0,1752473681,13013.90451716999,50.424470760000986,53382.99201072001
2025-07-14,06:14:43.000,195,10979529,12925,0,1752473682,13013.924726099991,50.375126849998196,53383.00598496
2025-07-14,06:14:44.000,195,10979502,13085,0,1752473683,13013.90451716999,50.39627424000355,53383.02694632
2025-07-14,06:14:45.000,195,10979505,12925,0,1752473684,13013.897780859996,50.38217598000483,53383.02694632
2025-07-14,06:14:46.000,195,10979475,13085,0,1752473685,13013.857362999996,50.36807771999884,53382.97803648
2025-07-14,06:14:47.000,195,10979528,12885,0,1752473686,13013.938198719996,50.35397946000012,53383.01297208001
2025-07-14,06:14:48.000,195,10979575,12965,0,1752473687,13013.917989789996,50.36807771999884,53383.00598496
2025-07-14,06:14:49.000,195,10979511,13125,0,1752473688,13013.89104455,50.375126849998196,53383.00598496
2025-07-14,06:14:50.000,195,10979506,12525,0,1752473689,13013.837154069995,50.375126849998196,53382.92912664
2025-07-14,06:14:51.000,195,10979499,12925,0,1752473690,13013.82368144999,50.375126849998196,53382.99201072001
2025-07-14,06:14:52.000,195,10979516,12725,0,1752473691,13013.85062669,50.375126849998196,53383.019959200006
2025-07-14,06:14:53.000,195,10979547,12765,0,1752473692,13013.76305465999,50.36102858999948,53383.03393344
2025-07-14,06:14:54.000,195,10979517,12965,0,1752473693,13013.736109419995,50.38922511000419,53383.03393344
2025-07-14,06:14:55.000,195,10979516,12965,0,1752473694,13013.70916418,50.39627424000355,53382.97803648
2025-07-14,06:14:56.000,195,10979514,12805,0,1752473695,13013.70242786999,50.38217598000483,53382.998997840004
2025-07-14,06:14:57.000,195,10979525,12965,0,1752473696,13013.66201000999,50.44561814999906,53382.998997840004
2025-07-14,06:14:58.000,195,10979496,12925,0,1752473697,13013.66874632,50.44561814999906,53382.9850236
2025-07-14,06:14:59.000,195,10979516,13085,0,1752473698,13013.655273699995,50.45266727999842,53383.019959200006
2025-07-14,06:15:00.000,195,10979497,13005,0,1752473699,13013.62159214999,50.487912930002494,53383.0548948
2025-07-14,06:15:01.000,195,10979512,13005,0,1752473700,13013.574437979994,50.53725683999801,53382.950088000005
2025-07-14,06:15:02.000,195,10979477,13045,0,1752473701,13013.60811953,50.55840423000336,53382.93611376
2025-07-14,06:15:03.000,195,10979473,12645,0,1752473702,13013.58117428999,50.600699009999516,53382.94310088001
2025-07-14,06:15:04.000,195,10979507,12965,0,1752473703,13013.554229049994,50.59364988000016,53383.00598496
2025-07-14,06:15:05.000,195,10979542,13045,0,1752473704,13013.554229049994,50.63594466000359,53382.998997840004
2025-07-14,06:15:06.000,195,10979539,13085,0,1752473705,13013.54075642999,50.664141180001025,53382.93611376
2025-07-14,06:15:07.000,195,10979503,12605,0,1752473706,13013.54075642999,50.664141180001025,53382.97803648
2025-07-14,06:15:08.000,195,10979566,12965,0,1752473707,13013.534020119994,50.69233769999846,53382.93611376
2025-07-14,06:15:09.000,195,10979526,12925,0,1752473708,13013.52054749999,50.69938682999782,53382.93611376
2025-07-14,06:15:10.000,195,10979507,13125,0,1752473709,13013.513811189994,50.706435960004455,53382.93611376
2025-07-14,06:15:11.000,195,10979497,12965,0,1752473710,13013.54075642999,50.706435960004455,53382.97803648
2025-07-14,06:15:12.000,195,10979514,12845,0,1752473711,13013.513811189994,50.706435960004455,53382.92912664
2025-07-14,06:15:13.000,195,10979537,12925,0,1752473712,13013.52054749999,50.69233769999846,53382.901178160006
2025-07-14,06:15:14.000,195,10979569,13045,0,1752473713,13013.56096535999,50.69938682999782,53382.880216800004
2025-07-14,06:15:15.000,195,10979531,13045,0,1752473714,13013.60138321999,50.63594466000359,53382.901178160006
2025-07-14,06:15:16.000,195,10979517,12765,0,1752473715,13013.574437979994,50.664141180001025,53382.87322968001
2025-07-14,06:15:17.000,195,10979546,12725,0,1752473716,13013.62159214999,50.62889553000423,53382.89419104001
2025-07-14,06:15:18.000,195,10979562,12925,0,1752473717,13013.62832846,50.600699009999516,53382.880216800004
2025-07-14,06:15:19.000,195,10979480,13085,0,1752473718,13013.64853739,50.52315857999929,53382.88720392
2025-07-14,06:15:20.000,195,10979489,13125,0,1752473719,13013.64180107999,50.51610944999993,53382.901178160006
2025-07-14,06:15:21.000,195,10979508,13285,0,1752473720,13013.68221893999,50.480863800003135,53382.81733272
2025-07-14,06:15:22.000,195,10979606,12885,0,1752473721,13013.74284572999,50.45971640999778,53382.89419104001
2025-07-14,06:15:23.000,195,10979538,12845,0,1752473722,13013.72937311,50.45971640999778,53382.81733272
2025-07-14,06:15:24.000,195,10979526,12605,0,1752473723,13013.695691559995,50.431519890000345,53382.852268320006
2025-07-14,06:15:25.000,195,10979489,12925,0,1752473724,13013.72263679999,50.431519890000345,53382.852268320006
2025-07-14,06:15:26.000,195,10979511,12965,0,1752473725,13013.72263679999,50.34693033000076,53382.78938424
2025-07-14,06:15:27.000,195,10979521,12805,0,1752473726,13013.70242786999,50.36807771999884,53382.78938424
2025-07-14,06:15:28.000,195,10979487,12965,0,1752473727,13013.72263679999,50.38922511000419,53382.782397120005
2025-07-14,06:15:29.000,195,10979543,12845,0,1752473728,13013.715900489995,50.38922511000419,53382.82431984001
2025-07-14,06:15:30.000,195,10979471,12845,0,1752473729,13013.675482629995,50.36807771999884,53382.82431984001
2025-07-14,06:15:31.000,195,10979516,12925,0,1752473730,13013.64180107999,50.36807771999884,53382.782397120005
2025-07-14,06:15:32.000,195,10979472,13085,0,1752473731,13013.614855839995,50.41037250000227,53382.83829408
2025-07-14,06:15:33.000,195,10979506,13045,0,1752473732,13013.60138321999,50.424470760000986,53382.78938424
2025-07-14,06:15:34.000,195,10979520,12925,0,1752473733,13013.54075642999,50.45266727999842,53382.8103456
2025-07-14,06:15:35.000,195,10979524,12925,0,1752473734,13013.513811189994,50.44561814999906,53382.831306960004
2025-07-14,06:15:36.000,195,10979550,12805,0,1752473735,13013.52054749999,50.46676554000442,53382.81733272
2025-07-14,06:15:37.000,195,10979521,12725,0,1752473736,13013.493602259994,50.50201119000121,53382.74746152
2025-07-14,06:15:38.000,195,10979483,12925,0,1752473737,13013.453184399994,50.53725683999801,53382.79637136
2025-07-14,06:15:39.000,195,10979508,12965,0,1752473738,13013.439711779989,50.53020770999865,53382.75444864001
2025-07-14,06:15:40.000,195,10979511,12845,0,1752473739,13013.45992070999,50.56545336000272,53382.75444864001
2025-07-14,06:15:41.000,195,10979530,12925,0,1752473740,13013.419502849989,50.54430597000464,53382.74746152
2025-07-14,06:15:42.000,195,10979509,12885,0,1752473741,13013.426239159999,50.50201119000121,53382.733487280006
2025-07-14,06:15:43.000,195,10979551,12965,0,1752473742,13013.426239159999,50.50906032000057,53382.69156456
2025-07-14,06:15:44.000,195,10979523,13005,0,1752473743,13013.446448089999,50.54430597000464,53382.733487280006
2025-07-14,06:15:45.000,195,10979523,13085,0,1752473744,13013.446448089999,50.56545336000272,53382.70553880001
2025-07-14,06:15:46.000,195,10979517,13005,0,1752473745,13013.45992070999,50.56545336000272,53382.70553880001
2025-07-14,06:15:47.000,195,10979536,12765,0,1752473746,13013.507074879999,50.56545336000272,53382.64964184
2025-07-14,06:15:48.000,195,10979521,13085,0,1752473747,13013.493602259994,50.56545336000272,53382.64964184
2025-07-14,06:15:49.000,195,10979557,12885,0,1752473748,13013.54749274,50.551355100004,53382.62868048
2025-07-14,06:15:50.000,195,10979534,12885,0,1752473749,13013.62159214999,50.551355100004,53382.663616080004
2025-07-14,06:15:51.000,195,10979557,13045,0,1752473750,13013.64853739,50.52315857999929,53382.684577440006
2025-07-14,06:15:52.000,195,10979484,12645,0,1752473751,13013.64180107999,50.52315857999929,53382.64265472
2025-07-14,06:15:53.000,195,10979506,12765,0,1752473752,13013.655273699995,50.551355100004,53382.63566760001
2025-07-14,06:15:54.000,195,10979471,13085,0,1752473753,13013.66201000999,50.551355100004,53382.6706032
2025-07-14,06:15:55.000,195,10979498,13045,0,1752473754,13013.68895525,50.551355100004,53382.64964184
2025-07-14,06:15:56.000,195,10979488,13165,0,1752473755,13013.66201000999,50.57955162000144,53382.62169336
2025-07-14,06:15:57.000,195,10979548,13205,0,1752473756,13013.64853739,50.614797269998235,53382.600732
2025-07-14,06:15:58.000,195,10979522,12885,0,1752473757,13013.68221893999,50.53725683999801,53382.60771912001
2025-07-14,06:15:59.000,195,10979515,12845,0,1752473758,13013.66201000999,50.54430597000464,53382.57278352
2025-07-14,06:16:00.000,195,10979545,12925,0,1752473759,13013.635064769995,50.551355100004,53382.62169336
2025-07-14,06:16:01.000,195,10979498,12925,0,1752473760,13013.62832846,50.54430597000464,53382.600732
2025-07-14,06:16:02.000,195,10979493,13125,0,1752473761,13013.64853739,50.50906032000057,53382.57977064
2025-07-14,06:16:03.000,195,10979526,12925,0,1752473762,13013.655273699995,50.49496206000185,53382.57977064
2025-07-14,06:16:04.000,195,10979516,13125,0,1752473763,13013.655273699995,50.44561814999906,53382.58675776001
2025-07-14,06:16:05.000,195,10979492,13085,0,1752473764,13013.675482629995,50.41037250000227,53382.59374488
2025-07-14,06:16:06.000,195,10979534,12925,0,1752473765,13013.72937311,50.38217598000483,53382.58675776001
2025-07-14,06:16:07.000,195,10979544,13045,0,1752473766,13013.695691559995,50.40332337000291,53382.565796400006
2025-07-14,06:16:08.000,195,10979527,13125,0,1752473767,13013.72263679999,50.39627424000355,53382.55880928001
2025-07-14,06:16:09.000,195,10979527,13165,0,1752473768,13013.74958204,50.35397946000012,53382.55880928001
2025-07-14,06:16:10.000,195,10979493,13085,0,1752473769,13013.74284572999,50.32578294000268,53382.50989944001
2025-07-14,06:16:11.000,195,10979489,12885,0,1752473770,13013.76305465999,50.3398812000014,53382.55880928001
2025-07-14,06:16:12.000,195,10979527,12965,0,1752473771,13013.74958204,50.34693033000076,53382.544835040004
2025-07-14,06:16:13.000,195,10979512,13045,0,1752473772,13013.756318349995,50.34693033000076,53382.565796400006
2025-07-14,06:16:14.000,195,10979472,12845,0,1752473773,13013.736109419995,50.375126849998196,53382.5308608
2025-07-14,06:16:15.000,195,10979503,12885,0,1752473774,13013.72263679999,50.36807771999884,53382.58675776001
2025-07-14,06:16:16.000,195,10979490,12885,0,1752473775,13013.74958204,50.375126849998196,53382.59374488
2025-07-14,06:16:17.000,195,10979541,12685,0,1752473776,13013.72263679999,50.38217598000483,53382.50989944001
2025-07-14,06:16:18.000,195,10979478,13005,0,1752473777,13013.70242786999,50.44561814999906,53382.50291232
2025-07-14,06:16:19.000,195,10979517,13045,0,1752473778,13013.62159214999,50.45266727999842,53382.5308608
2025-07-14,06:16:20.000,195,10979536,12845,0,1752473779,13013.62159214999,50.50906032000057,53382.50291232
2025-07-14,06:16:21.000,195,10979490,12565,0,1752473780,13013.58117428999,50.53020770999865,53382.516886560006
2025-07-14,06:16:22.000,195,10979502,12605,0,1752473781,13013.56096535999,50.57250249000208,53382.55880928001
2025-07-14,06:16:23.000,195,10979545,12925,0,1752473782,13013.507074879999,50.63594466000359,53382.5308608
2025-07-14,06:16:24.000,195,10979482,13005,0,1752473783,13013.493602259994,50.64299379000295,53382.50291232
2025-07-14,06:16:25.000,195,10979485,12965,0,1752473784,13013.426239159999,50.63594466000359,53382.495925200004
2025-07-14,06:16:26.000,195,10979534,12965,0,1752473785,13013.399293919989,50.650042920002306,53382.50989944001
2025-07-14,06:16:27.000,195,10979514,13005,0,1752473786,13013.372348679994,50.67823943999974,53382.495925200004
2025-07-14,06:16:28.000,195,10979520,12965,0,1752473787,13013.352139749994,50.69233769999846,53382.50989944001
2025-07-14,06:16:29.000,195,10979563,13245,0,1752473788,13013.372348679994,50.706435960004455,53382.495925200004
2025-07-14,06:16:30.000,195,10979550,12645,0,1752473789,13013.318458199989,50.6852885699991,53382.48893808001
2025-07-14,06:16:31.000,195,10979480,12885,0,1752473790,13013.372348679994,50.706435960004455,53382.4609896
2025-07-14,06:16:32.000,195,10979512,13085,0,1752473791,13013.365612369998,50.74168161000125,53382.50291232
2025-07-14,06:16:33.000,195,10979499,12965,0,1752473792,13013.392557609994,50.706435960004455,53382.48893808001
2025-07-14,06:16:34.000,195,10979543,12925,0,1752473793,13013.399293919989,50.74168161000125,53382.495925200004
2025-07-14,06:16:35.000,195,10979512,12805,0,1752473794,13013.399293919989,50.78397639000468,53382.50291232
2025-07-14,06:16:36.000,195,10979523,12845,0,1752473795,13013.385821299998,50.78397639000468,53382.46797672001
2025-07-14,06:16:37.000,195,10979491,12725,0,1752473796,13013.419502849989,50.80512378000276,53382.447015360005
2025-07-14,06:16:38.000,195,10979501,12805,0,1752473797,13013.406030229999,50.833320300000196,53382.50291232
2025-07-14,06:16:39.000,195,10979515,13005,0,1752473798,13013.426239159999,50.86151682000491,53382.48195096
2025-07-14,06:16:40.000,195,10979524,12925,0,1752473799,13013.432975469994,50.85446768999827,53382.46797672001
2025-07-14,06:16:41.000,195,10979518,12725,0,1752473800,13013.473393329994,50.889713340002345,53382.565796400006
2025-07-14,06:16:42.000,195,10979532,13005,0,1752473801,13013.432975469994,50.9320081199985,53382.48893808001
2025-07-14,06:16:43.000,195,10979518,12805,0,1752473802,13013.439711779989,50.91790985999978,53382.48195096
2025-07-14,06:16:44.000,195,10979526,12845,0,1752473803,13013.432975469994,50.93905724999786,53382.495925200004
2025-07-14,06:16:45.000,195,10979575,13085,0,1752473804,13013.45992070999,50.95315551000385,53382.50291232
2025-07-14,06:16:46.000,195,10979533,12725,0,1752473805,13013.45992070999,50.95315551000385,53382.57278352
2025-07-14,06:16:47.000,195,10979516,12805,0,1752473806,13013.406030229999,50.96020464000321,53382.544835040004
2025-07-14,06:16:48.000,195,10979526,13045,0,1752473807,13013.419502849989,50.97430290000193,53382.544835040004
2025-07-14,06:16:49.000,195,10979507,12805,0,1752473808,13013.399293919989,50.95315551000385,53382.53784792001
2025-07-14,06:16:50.000,195,10979538,12925,0,1752473809,13013.365612369998,50.946106380004494,53382.53784792001
2025-07-14,06:16:51.000,195,10979510,12925,0,1752473810,13013.399293919989,50.95315551000385,53382.53784792001
2025-07-14,06:16:52.000,195,10979525,13085,0,1752473811,13013.392557609994,50.98840116000065,53382.50989944001
2025-07-14,06:16:53.000,195,10979518,12965,0,1752473812,13013.365612369998,50.98135203000129,53382.55182216
2025-07-14,06:16:54.000,195,10979532,13045,0,1752473813,13013.392557609994,50.946106380004494,53382.544835040004
2025-07-14,06:16:55.000,195,10979519,12605,0,1752473814,13013.372348679994,50.91790985999978,53382.55880928001
2025-07-14,06:16:56.000,195,10979546,12885,0,1752473815,13013.372348679994,50.946106380004494,53382.5308608
2025-07-14,06:16:57.000,195,10979485,12885,0,1752473816,13013.385821299998,50.96725377000257,53382.614706240005
2025-07-14,06:16:58.000,195,10979535,12805,0,1752473817,13013.412766539994,50.95315551000385,53382.58675776001
2025-07-14,06:16:59.000,195,10979529,13205,0,1752473818,13013.358876059989,50.99545029000001,53382.565796400006
2025-07-14,06:17:00.000,195,10979515,12885,0,1752473819,13013.379084989989,50.98840116000065,53382.62169336
2025-07-14,06:17:01.000,195,10979540,12765,0,1752473820,13013.392557609994,51.009548549998726,53382.57977064
2025-07-14,06:17:02.000,195,10979505,12725,0,1752473821,13013.392557609994,51.0447942000028,53382.62169336
2025-07-14,06:17:03.000,195,10979497,13085,0,1752473822,13013.412766539994,51.02364681000472,53382.59374488
2025-07-14,06:17:04.000,195,10979494,12925,0,1752473823,13013.392557609994,51.05184333000216,53382.58675776001
2025-07-14,06:17:05.000,195,10979524,12885,0,1752473824,13013.385821299998,51.0447942000028,53382.59374488
2025-07-14,06:17:06.000,195,10979551,12965,0,1752473825,13013.385821299998,51.065941590000875,53382.614706240005
2025-07-14,06:17:07.000,195,10979513,13085,0,1752473826,13013.392557609994,51.13643289000174,53382.65662896001
2025-07-14,06:17:08.000,195,10979484,13205,0,1752473827,13013.399293919989,51.13643289000174,53382.57278352
2025-07-14,06:17:09.000,195,10979483,12965,0,1752473828,13013.399293919989,51.13643289000174,53382.64265472
2025-07-14,06:17:10.000,195,10979574,13085,0,1752473829,13013.379084989989,51.108236370004306,53382.63566760001
2025-07-14,06:17:11.000,195,10979555,12845,0,1752473830,13013.379084989989,51.108236370004306,53382.6706032
2025-07-14,06:17:12.000,195,10979507,12725,0,1752473831,13013.345403439998,51.10118723999767,53382.63566760001
2025-07-14,06:17:13.000,195,10979505,12605,0,1752473832,13013.352139749994,51.16462940999918,53382.684577440006
2025-07-14,06:17:14.000,195,10979477,12965,0,1752473833,13013.331930819993,51.12938376000238,53382.64265472
2025-07-14,06:17:15.000,195,10979526,12525,0,1752473834,13013.352139749994,51.12938376000238,53382.67759032001
2025-07-14,06:17:16.000,195,10979523,13085,0,1752473835,13013.318458199989,51.17167853999854,53382.67759032001
2025-07-14,06:17:17.000,195,10979484,12965,0,1752473836,13013.311721889993,51.17167853999854,53382.7404744
2025-07-14,06:17:18.000,195,10979535,13125,0,1752473837,13013.291512959993,51.15053115000046,53382.70553880001
2025-07-14,06:17:19.000,195,10979475,12805,0,1752473838,13013.251095099993,51.15758027999982,53382.74746152
2025-07-14,06:17:20.000,195,10979483,12885,0,1752473839,13013.176995690003,51.16462940999918,53382.76842288
2025-07-14,06:17:21.000,195,10979521,12805,0,1752473840,13013.163523069998,51.1787276699979,53382.76842288
2025-07-14,06:17:22.000,195,10979537,12925,0,1752473841,13013.156786760002,51.18577680000453,53382.75444864001
2025-07-14,06:17:23.000,195,10979497,13045,0,1752473842,13013.075951040002,51.19987506000325,53382.712525920004
2025-07-14,06:17:24.000,195,10979490,12885,0,1752473843,13013.069214729992,51.20692419000261,53382.76143576
2025-07-14,06:17:25.000,195,10979566,12765,0,1752473844,13013.069214729992,51.22807158000069,53382.7404744
2025-07-14,06:17:26.000,195,10979517,12765,0,1752473845,13013.015324250002,51.256268099998124,53382.77541000001
2025-07-14,06:17:27.000,195,10979501,12765,0,1752473846,13012.974906390002,51.27036636000412,53382.76143576
2025-07-14,06:17:28.000,195,10979537,12805,0,1752473847,13012.974906390002,51.31266114000027,53382.8103456
2025-07-14,06:17:29.000,195,10979546,12885,0,1752473848,13012.981642699997,51.31971026999963,53382.81733272
2025-07-14,06:17:30.000,195,10979476,13245,0,1752473849,13012.914279600001,51.36905418000242,53382.7404744
2025-07-14,06:17:31.000,195,10979540,13085,0,1752473850,13012.887334359992,51.39725069999986,53382.78938424
2025-07-14,06:17:32.000,195,10979565,13285,0,1752473851,13012.846916499991,51.37610331000178,53382.80335848001
2025-07-14,06:17:33.000,195,10979544,12965,0,1752473852,13012.819971259996,51.36905418000242,53382.83829408
2025-07-14,06:17:34.000,195,10979532,13285,0,1752473853,13012.75260816,51.39725069999986,53382.81733272
2025-07-14,06:17:35.000,195,10979443,12885,0,1752473854,13012.698717679996,51.43954548000329,53382.88720392
2025-07-14,06:17:36.000,195,10979517,13005,0,1752473855,13012.65156351,51.43249635000393,53382.80335848001
2025-07-14,06:17:37.000,195,10979516,12725,0,1752473856,13012.62461826999,51.44659461000265,53382.74746152
2025-07-14,06:17:38.000,195,10979558,13045,0,1752473857,13012.577464099995,51.42544722000457,53382.78938424
2025-07-14,06:17:39.000,195,10979543,12805,0,1752473858,13012.50336468999,51.474791130000085,53382.78938424
2025-07-14,06:17:40.000,195,10979487,13085,0,1752473859,13012.44273789999,51.43249635000393,53382.77541000001
2025-07-14,06:17:41.000,195,10979517,12845,0,1752473860,13012.38211110999,51.481840259999444,53382.8103456
2025-07-14,06:17:42.000,195,10979549,12885,0,1752473861,13012.32822063,51.474791130000085,53382.74746152
2025-07-14,06:17:43.000,195,10979558,12765,0,1752473862,13012.28106645999,51.49593851999816,53382.74746152
2025-07-14,06:17:44.000,195,10979512,13125,0,1752473863,13012.26085752999,51.4888893899988,53382.71951304
2025-07-14,06:17:45.000,195,10979539,12805,0,1752473864,13012.233912289994,51.5029876500048,53382.712525920004
2025-07-14,06:17:46.000,195,10979539,13005,0,1752473865,13012.173285499994,51.474791130000085,53382.733487280006
2025-07-14,06:17:47.000,195,10979591,13005,0,1752473866,13012.139603949989,51.4888893899988,53382.7404744
2025-07-14,06:17:48.000,195,10979523,12925,0,1752473867,13012.112658709993,51.4888893899988,53382.69156456
2025-07-14,06:17:49.000,195,10979566,12845,0,1752473868,13012.112658709993,51.4888893899988,53382.733487280006
2025-07-14,06:17:50.000,195,10979564,13045,0,1752473869,13012.099186089989,51.481840259999444,53382.65662896001
2025-07-14,06:17:51.000,195,10979521,13005,0,1752473870,13012.153076569994,51.5029876500048,53382.70553880001
2025-07-14,06:17:52.000,195,10979546,12805,0,1752473871,13012.105922399998,51.524135040002875,53382.71951304
2025-07-14,06:17:53.000,195,10979562,12965,0,1752473872,13012.065504539998,51.467742000000726,53382.67759032001
2025-07-14,06:17:54.000,195,10979523,12805,0,1752473873,13012.132867639993,51.517085910003516,53382.7404744
2025-07-14,06:17:55.000,195,10979545,12645,0,1752473874,13012.105922399998,51.481840259999444,53382.7404744
2025-07-14,06:17:56.000,195,10979526,12965,0,1752473875,13012.078977159988,51.531184170002234,53382.67759032001
2025-07-14,06:17:57.000,195,10979545,12685,0,1752473876,13012.139603949989,51.53823330000159,53382.69855168
2025-07-14,06:17:58.000,195,10979505,13285,0,1752473877,13012.132867639993,51.61577373000182,53382.71951304
2025-07-14,06:17:59.000,195,10979545,12925,0,1752473878,13012.159812879989,51.6369211199999,53382.76143576
2025-07-14,06:18:00.000,195,10979516,12965,0,1752473879,13012.126131329998,51.59462634000374,53382.7404744
2025-07-14,06:18:01.000,195,10979535,13285,0,1752473880,13012.105922399998,51.643970249999256,53382.76842288
2025-07-14,06:18:02.000,195,10979583,13005,0,1752473881,13012.092449779993,51.643970249999256,53382.70553880001
2025-07-14,06:18:03.000,195,10979554,12685,0,1752473882,13012.126131329998,51.707412420000765,53382.712525920004
2025-07-14,06:18:04.000,195,10979539,13005,0,1752473883,13012.112658709993,51.72855980999884,53382.712525920004
2025-07-14,06:18:05.000,195,10979505,12925,0,1752473884,13012.099186089989,51.756756330003554,53382.78938424
2025-07-14,06:18:06.000,195,10979536,12845,0,1752473885,13012.085713469998,51.77790372000163,53382.75444864001
2025-07-14,06:18:07.000,195,10979547,12845,0,1752473886,13012.078977159988,51.78495285000099,53382.75444864001
2025-07-14,06:18:08.000,195,10979561,13005,0,1752473887,13012.092449779993,51.82724763000442,53382.75444864001
2025-07-14,06:18:09.000,195,10979573,12925,0,1752473888,13012.119395019989,51.86249328000122,53382.74746152
2025-07-14,06:18:10.000,195,10979497,12885,0,1752473889,13012.105922399998,51.890689799998654,53382.7404744
2025-07-14,06:18:11.000,195,10979523,12845,0,1752473890,13012.092449779993,51.91888632000337,53382.79637136
2025-07-14,06:18:12.000,195,10979527,12965,0,1752473891,13012.119395019989,51.925935450002726,53382.74746152
2025-07-14,06:18:13.000,195,10979552,12765,0,1752473892,13012.058768229988,51.925935450002726,53382.74746152
2025-07-14,06:18:14.000,195,10979514,12805,0,1752473893,13012.119395019989,51.940033710001444,53382.75444864001
2025-07-14,06:18:15.000,195,10979533,12965,0,1752473894,13012.132867639993,51.940033710001444,53382.76143576
2025-07-14,06:18:16.000,195,10979507,12925,0,1752473895,13012.180021809989,51.932984580002085,53382.75444864001
2025-07-14,06:18:17.000,195,10979550,12965,0,1752473896,13012.132867639993,51.96118109999952,53382.7404744
2025-07-14,06:18:18.000,195,10979551,12925,0,1752473897,13012.173285499994,51.9470828400008,53382.78938424
2025-07-14,06:18:19.000,195,10979525,13085,0,1752473898,13012.206967049999,51.96823022999888,53382.76842288
2025-07-14,06:18:20.000,195,10979539,12845,0,1752473899,13012.200230739989,51.99642675000359,53382.8103456
2025-07-14,06:18:21.000,195,10979524,12965,0,1752473900,13012.193494429994,51.99642675000359,53382.76143576
2025-07-14,06:18:22.000,195,10979538,13005,0,1752473901,13012.200230739989,51.99642675000359,53382.8103456
2025-07-14,06:18:23.000,195,10979532,12685,0,1752473902,13012.213703359994,51.99642675000359,53382.7404744
2025-07-14,06:18:24.000,195,10979528,12765,0,1752473903,13012.233912289994,52.03167240000039,53382.77541000001
2025-07-14,06:18:25.000,195,10979551,12805,0,1752473904,13012.220439669989,52.03167240000039,53382.78938424
2025-07-14,06:18:26.000,195,10979546,12725,0,1752473905,13012.227175979999,52.02462327000103,53382.75444864001
2025-07-14,06:18:27.000,195,10979558,12805,0,1752473906,13012.220439669989,52.03872152999975,53382.75444864001
2025-07-14,06:18:28.000,195,10979489,12845,0,1752473907,13012.180021809989,52.02462327000103,53382.76842288
2025-07-14,06:18:29.000,195,10979496,12805,0,1752473908,13012.193494429994,52.03872152999975,53382.76143576
2025-07-14,06:18:30.000,195,10979488,13165,0,1752473909,13012.153076569994,52.06691805000446,53382.74746152
2025-07-14,06:18:31.000,195,10979507,12965,0,1752473910,13012.119395019989,52.08101631000318,53382.80335848001
2025-07-14,06:18:32.000,195,10979477,12845,0,1752473911,13012.078977159988,52.109212830000615,53382.733487280006
2025-07-14,06:18:33.000,195,10979487,13205,0,1752473912,13012.058768229988,52.109212830000615,53382.76842288
2025-07-14,06:18:34.000,195,10979538,13045,0,1752473913,13012.038559299988,52.109212830000615,53382.69855168
2025-07-14,06:18:35.000,195,10979513,13045,0,1752473914,13012.031822989993,52.14445848000469,53382.69156456
2025-07-14,06:18:36.000,195,10979497,13045,0,1752473915,13011.984668819998,52.102163700001256,53382.67759032001
2025-07-14,06:18:37.000,195,10979498,12805,0,1752473916,13012.025086679998,52.12331108999933,53382.71951304
2025-07-14,06:18:38.000,195,10979497,13125,0,1752473917,13012.018350369988,52.14445848000469,53382.663616080004
2025-07-14,06:18:39.000,195,10979517,13125,0,1752473918,13012.025086679998,52.158556740003405,53382.72650016001
2025-07-14,06:18:40.000,195,10979569,12965,0,1752473919,13012.038559299988,52.116261959999974,53382.712525920004
2025-07-14,06:18:41.000,195,10979527,12845,0,1752473920,13012.045295609998,52.158556740003405,53382.71951304
2025-07-14,06:18:42.000,195,10979492,12965,0,1752473921,13012.052031919993,52.13740934999805,53382.6706032
2025-07-14,06:18:43.000,195,10979535,13285,0,1752473922,13012.018350369988,52.116261959999974,53382.67759032001
2025-07-14,06:18:44.000,195,10979499,12685,0,1752473923,13012.065504539998,52.116261959999974,53382.60771912001
2025-07-14,06:18:45.000,195,10979487,13005,0,1752473924,13012.085713469998,52.13740934999805,53382.6706032
2025-07-14,06:18:46.000,195,10979478,13005,0,1752473925,13012.099186089989,52.14445848000469,53382.565796400006
2025-07-14,06:18:47.000,195,10979550,13285,0,1752473926,13012.119395019989,52.13740934999805,53382.57278352
2025-07-14,06:18:48.000,195,10979512,13085,0,1752473927,13012.105922399998,52.151507610004046,53382.63566760001
2025-07-14,06:18:49.000,195,10979485,12965,0,1752473928,13012.139603949989,52.151507610004046,53382.57278352
2025-07-14,06:18:50.000,195,10979548,12765,0,1752473929,13012.146340259998,52.151507610004046,53382.63566760001
2025-07-14,06:18:51.000,195,10979525,12765,0,1752473930,13012.126131329998,52.0951145700019,53382.62169336
2025-07-14,06:18:52.000,195,10979539,12845,0,1752473931,13012.126131329998,52.08101631000318,53382.55182216
2025-07-14,06:18:53.000,195,10979534,12725,0,1752473932,13012.159812879989,52.06691805000446,53382.614706240005
2025-07-14,06:18:54.000,195,10979488,12925,0,1752473933,13012.153076569994,52.06691805000446,53382.58675776001
2025-07-14,06:18:55.000,195,10979524,12885,0,1752473934,13012.119395019989,52.08101631000318,53382.57977064
2025-07-14,06:18:56.000,195,10979548,12805,0,1752473935,13012.092449779993,52.08806544000254,53382.600732
2025-07-14,06:18:57.000,195,10979458,12885,0,1752473936,13012.112658709993,52.116261959999974,53382.57278352
2025-07-14,06:18:58.000,195,10979531,12885,0,1752473937,13012.085713469998,52.102163700001256,53382.565796400006
2025-07-14,06:18:59.000,195,10979533,12965,0,1752473938,13012.078977159988,52.13036021999869,53382.50989944001
2025-07-14,06:19:00.000,195,10979555,12925,0,1752473939,13012.072240849993,52.13740934999805,53382.53784792001
2025-07-14,06:19:01.000,195,10979503,12885,0,1752473940,13012.092449779993,52.12331108999933,53382.53784792001
2025-07-14,06:19:02.000,195,10979535,12965,0,1752473941,13012.058768229988,52.12331108999933,53382.544835040004
2025-07-14,06:19:03.000,195,10979569,12725,0,1752473942,13012.119395019989,52.102163700001256,53382.53784792001
2025-07-14,06:19:04.000,195,10979503,12765,0,1752473943,13012.099186089989,52.08101631000318,53382.48195096
2025-07-14,06:19:05.000,195,10979494,13045,0,1752473944,13012.092449779993,52.0951145700019,53382.48893808001
2025-07-14,06:19:06.000,195,10979494,13045,0,1752473945,13012.105922399998,52.109212830000615,53382.46797672001
2025-07-14,06:19:07.000,195,10979469,12805,0,1752473946,13012.112658709993,52.12331108999933,53382.45400248
2025-07-14,06:19:08.000,195,10979467,12725,0,1752473947,13012.119395019989,52.13740934999805,53382.48195096
2025-07-14,06:19:09.000,195,10979507,12885,0,1752473948,13012.139603949989,52.158556740003405,53382.447015360005
2025-07-14,06:19:10.000,195,10979543,13085,0,1752473949,13012.132867639993,52.17265500000212,53382.447015360005
2025-07-14,06:19:11.000,195,10979547,12845,0,1752473950,13012.153076569994,52.13036021999869,53382.44002824001
2025-07-14,06:19:12.000,195,10979562,12965,0,1752473951,13012.126131329998,52.151507610004046,53382.40509264
2025-07-14,06:19:13.000,195,10979547,12845,0,1752473952,13012.119395019989,52.17265500000212,53382.41906688001
2025-07-14,06:19:14.000,195,10979553,12885,0,1752473953,13012.146340259998,52.151507610004046,53382.39111840001
2025-07-14,06:19:15.000,195,10979562,13205,0,1752473954,13012.146340259998,52.13036021999869,53382.40509264
2025-07-14,06:19:16.000,195,10979546,13005,0,1752473955,13012.153076569994,52.158556740003405,53382.36316992
2025-07-14,06:19:17.000,195,10979504,12765,0,1752473956,13012.105922399998,52.12331108999933,53382.398105520006
2025-07-14,06:19:18.000,195,10979535,12845,0,1752473957,13012.139603949989,52.08101631000318,53382.349195680006
2025-07-14,06:19:19.000,195,10979571,12765,0,1752473958,13012.173285499994,52.13036021999869,53382.3561828
2025-07-14,06:19:20.000,195,10979596,13285,0,1752473959,13012.139603949989,52.052819789998466,53382.328234320004
2025-07-14,06:19:21.000,195,10979531,12685,0,1752473960,13012.105922399998,52.03872152999975,53382.27233736001
2025-07-14,06:19:22.000,195,10979547,13045,0,1752473961,13012.099186089989,52.01757414000167,53382.230414640006
2025-07-14,06:19:23.000,195,10979530,12605,0,1752473962,13012.072240849993,52.00347588000295,53382.230414640006
2025-07-14,06:19:24.000,195,10979499,12885,0,1752473963,13012.092449779993,52.00347588000295,53382.20246616001
2025-07-14,06:19:25.000,195,10979506,13005,0,1752473964,13012.085713469998,52.03167240000039,53382.230414640006
2025-07-14,06:19:26.000,195,10979539,12845,0,1752473965,13012.011614059993,51.96823022999888,53382.160543440004
2025-07-14,06:19:27.000,195,10979521,12725,0,1752473966,13012.038559299988,51.982328490004875,53382.181504800006
2025-07-14,06:19:28.000,195,10979524,13125,0,1752473967,13012.045295609998,51.989377620004234,53382.13259496001
2025-07-14,06:19:29.000,195,10979538,12845,0,1752473968,13012.058768229988,51.989377620004234,53382.13259496001
2025-07-14,06:19:30.000,195,10979557,12845,0,1752473969,13012.038559299988,51.99642675000359,53382.09067224
2025-07-14,06:19:31.000,195,10979569,13005,0,1752473970,13012.038559299988,52.00347588000295,53382.11862072
2025-07-14,06:19:32.000,195,10979477,12725,0,1752473971,13012.031822989993,51.989377620004234,53382.05573664001
2025-07-14,06:19:33.000,195,10979537,13005,0,1752473972,13012.018350369988,52.00347588000295,53382.10464648001
2025-07-14,06:19:34.000,195,10979545,12805,0,1752473973,13012.038559299988,51.989377620004234,53382.05573664001
2025-07-14,06:19:35.000,195,10979542,12765,0,1752473974,13012.065504539998,52.02462327000103,53382.02778816
2025-07-14,06:19:36.000,195,10979546,12765,0,1752473975,13012.038559299988,51.96823022999888,53382.03477528001
2025-07-14,06:19:37.000,195,10979519,13125,0,1752473976,13012.099186089989,51.99642675000359,53382.062723760006
2025-07-14,06:19:38.000,195,10979559,12925,0,1752473977,13012.105922399998,51.96118109999952,53381.99983968
2025-07-14,06:19:39.000,195,10979509,12885,0,1752473978,13012.126131329998,51.940033710001444,53382.013813920006
2025-07-14,06:19:40.000,195,10979567,12965,0,1752473979,13012.180021809989,51.932984580002085,53382.02778816
2025-07-14,06:19:41.000,195,10979548,12685,0,1752473980,13012.200230739989,51.9470828400008,53381.97887832
2025-07-14,06:19:42.000,195,10979540,12925,0,1752473981,13012.166549189998,51.91183719000401,53381.992852560004
2025-07-14,06:19:43.000,195,10979560,12925,0,1752473982,13012.200230739989,51.883640669999295,53381.95791696
2025-07-14,06:19:44.000,195,10979506,12685,0,1752473983,13012.26085752999,51.89773892999801,53381.88105864
2025-07-14,06:19:45.000,195,10979583,12925,0,1752473984,13012.240648599989,51.86249328000122,53381.93695560001
2025-07-14,06:19:46.000,195,10979598,12885,0,1752473985,13012.247384909999,51.85544415000186,53381.92996848
2025-07-14,06:19:47.000,195,10979540,12965,0,1752473986,13012.294539079994,51.84134589000314,53381.91599424001
2025-07-14,06:19:48.000,195,10979559,12965,0,1752473987,13012.334956939994,51.84134589000314,53381.90900712
2025-07-14,06:19:49.000,195,10979530,12925,0,1752473988,13012.32148431999,51.84134589000314,53381.90900712
2025-07-14,06:19:50.000,195,10979526,12605,0,1752473989,13012.36190217999,51.82724763000442,53381.91599424001
2025-07-14,06:19:51.000,195,10979520,12885,0,1752473990,13012.38884742,51.82724763000442,53381.93695560001
2025-07-14,06:19:52.000,195,10979516,13045,0,1752473991,13012.38211110999,51.79200198000035,53381.88804576001
2025-07-14,06:19:53.000,195,10979557,12925,0,1752473992,13012.436001589995,51.756756330003554,53381.874071520004
2025-07-14,06:19:54.000,195,10979523,12725,0,1752473993,13012.42252896999,51.77790372000163,53381.88804576001
2025-07-14,06:19:55.000,195,10979522,12605,0,1752473994,13012.42926528,51.77085459000227,53381.90202
2025-07-14,06:19:56.000,195,10979485,12965,0,1752473995,13012.436001589995,51.763805460002914,53381.90202
2025-07-14,06:19:57.000,195,10979572,13045,0,1752473996,13012.40905635,51.77085459000227,53381.88804576001
2025-07-14,06:19:58.000,195,10979562,13085,0,1752473997,13012.415792659995,51.763805460002914,53381.85311016
2025-07-14,06:19:59.000,195,10979519,13125,0,1752473998,13012.40232003999,51.742658070004836,53381.86708440001
2025-07-14,06:20:00.000,195,10979539,12925,0,1752473999,13012.38884742,51.79905110999971,53381.81118744
2025-07-14,06:20:01.000,195,10979501,13045,0,1752474000,13012.38211110999,51.78495285000099,53381.846123040006
2025-07-14,06:20:02.000,195,10979547,13005,0,1752474001,13012.32148431999,51.77790372000163,53381.88105864
2025-07-14,06:20:03.000,195,10979517,13045,0,1752474002,13012.287802769999,51.79905110999971,53381.846123040006
2025-07-14,06:20:04.000,195,10979533,12925,0,1752474003,13012.254121219994,51.79905110999971,53381.8321488
2025-07-14,06:20:05.000,195,10979514,12965,0,1752474004,13012.267593839999,51.81314936999843,53381.75529048
2025-07-14,06:20:06.000,195,10979488,13045,0,1752474005,13012.220439669989,51.8483950200025,53381.80420032
2025-07-14,06:20:07.000,195,10979494,13285,0,1752474006,13012.153076569994,51.86249328000122,53381.80420032
2025-07-14,06:20:08.000,195,10979476,12845,0,1752474007,13012.119395019989,51.82724763000442,53381.76926472001
2025-07-14,06:20:09.000,195,10979520,13125,0,1752474008,13012.119395019989,51.83429676000378,53381.81118744
2025-07-14,06:20:10.000,195,10979477,12925,0,1752474009,13012.092449779993,51.85544415000186,53381.79721320001
2025-07-14,06:20:11.000,195,10979492,12685,0,1752474010,13012.025086679998,51.86954241000058,53381.776251840005
2025-07-14,06:20:12.000,195,10979541,13005,0,1752474011,13012.004877749998,51.8483950200025,53381.776251840005
2025-07-14,06:20:13.000,195,10979498,12765,0,1752474012,13012.004877749998,51.86954241000058,53381.81817456001
2025-07-14,06:20:14.000,195,10979499,12765,0,1752474013,13011.964459889998,51.883640669999295,53381.79022608
2025-07-14,06:20:15.000,195,10979507,12885,0,1752474014,13011.957723580002,51.8483950200025,53381.78323896
2025-07-14,06:20:16.000,195,10979553,12925,0,1752474015,13011.950987269993,51.876591539999936,53381.776251840005
2025-07-14,06:20:17.000,195,10979523,12765,0,1752474016,13011.944250959998,51.90478806000465,53381.81118744
2025-07-14,06:20:18.000,195,10979514,12885,0,1752474017,13011.910569409993,51.86249328000122,53381.7622776
2025-07-14,06:20:19.000,195,10979550,13005,0,1752474018,13011.917305720002,51.8483950200025,53381.80420032
2025-07-14,06:20:20.000,195,10979521,13005,0,1752474019,13011.910569409993,51.876591539999936,53381.79022608
2025-07-14,06:20:21.000,195,10979508,12845,0,1752474020,13011.937514650002,51.8483950200025,53381.81118744
2025-07-14,06:20:22.000,195,10979562,12885,0,1752474021,13011.910569409993,51.85544415000186,53381.7622776
2025-07-14,06:20:23.000,195,10979454,12765,0,1752474022,13011.944250959998,51.8483950200025,53381.79721320001
2025-07-14,06:20:24.000,195,10979500,12965,0,1752474023,13011.950987269993,51.85544415000186,53381.79721320001
2025-07-14,06:20:25.000,195,10979506,12645,0,1752474024,13011.984668819998,51.85544415000186,53381.80420032
2025-07-14,06:20:26.000,195,10979458,12685,0,1752474025,13012.004877749998,51.83429676000378,53381.81118744
2025-07-14,06:20:27.000,195,10979550,12925,0,1752474026,13012.011614059993,51.83429676000378,53381.7622776
2025-07-14,06:20:28.000,195,10979567,12805,0,1752474027,13012.011614059993,51.83429676000378,53381.78323896
2025-07-14,06:20:29.000,195,10979511,13045,0,1752474028,13011.984668819998,51.82724763000442,53381.79721320001
2025-07-14,06:20:30.000,195,10979510,13005,0,1752474029,13012.018350369988,51.82724763000442,53381.825161680004
2025-07-14,06:20:31.000,195,10979513,13045,0,1752474030,13012.004877749998,51.84134589000314,53381.825161680004
2025-07-14,06:20:32.000,195,10979523,12645,0,1752474031,13012.011614059993,51.8483950200025,53381.825161680004
2025-07-14,06:20:33.000,195,10979541,12805,0,1752474032,13012.004877749998,51.86249328000122,53381.8321488
2025-07-14,06:20:34.000,195,10979527,12845,0,1752474033,13012.031822989993,51.91183719000401,53381.86009728
2025-07-14,06:20:35.000,195,10979528,12765,0,1752474034,13011.998141440003,51.925935450002726,53381.895032880006
2025-07-14,06:20:36.000,195,10979505,13125,0,1752474035,13011.998141440003,51.96823022999888,53381.874071520004
2025-07-14,06:20:37.000,195,10979466,12925,0,1752474036,13012.004877749998,51.96118109999952,53381.895032880006
2025-07-14,06:20:38.000,195,10979485,12885,0,1752474037,13011.971196199993,52.01757414000167,53381.88804576001
2025-07-14,06:20:39.000,195,10979542,13125,0,1752474038,13011.977932510003,52.03167240000039,53381.90202
2025-07-14,06:20:40.000,195,10979485,13045,0,1752474039,13011.977932510003,52.0951145700019,53381.92996848
2025-07-14,06:20:41.000,195,10979544,12845,0,1752474040,13012.004877749998,52.13740934999805,53381.96490408001
2025-07-14,06:20:42.000,195,10979532,12845,0,1752474041,13012.025086679998,52.102163700001256,53381.943942720005
2025-07-14,06:20:43.000,195,10979503,13005,0,1752474042,13011.964459889998,52.20085151999956,53381.92298136
2025-07-14,06:20:44.000,195,10979542,13045,0,1752474043,13011.957723580002,52.24314630000299,53381.96490408001
2025-07-14,06:20:45.000,195,10979503,12845,0,1752474044,13011.971196199993,52.292490209998505,53381.97887832
2025-07-14,06:20:46.000,195,10979547,12965,0,1752474045,13011.930778339993,52.348883250000654,53381.95791696
2025-07-14,06:20:47.000,195,10979518,12965,0,1752474046,13011.950987269993,52.391178030004085,53382.02778816
2025-07-14,06:20:48.000,195,10979491,12765,0,1752474047,13011.971196199993,52.461669329997676,53381.9718912
2025-07-14,06:20:49.000,195,10979471,12885,0,1752474048,13011.977932510003,52.48281672000303,53381.99983968
2025-07-14,06:20:50.000,195,10979549,12965,0,1752474049,13011.977932510003,52.5392097599979,53382.013813920006
2025-07-14,06:20:51.000,195,10979564,12765,0,1752474050,13011.998141440003,52.5392097599979,53382.013813920006
2025-07-14,06:20:52.000,195,10979497,12965,0,1752474051,13011.991405129993,52.58855367000069,53382.02778816
2025-07-14,06:20:53.000,195,10979523,12965,0,1752474052,13011.977932510003,52.64494671000284,53382.062723760006
2025-07-14,06:20:54.000,195,10979506,13165,0,1752474053,13011.998141440003,52.687241489998996,53382.062723760006
2025-07-14,06:20:55.000,195,10979502,12965,0,1752474054,13012.018350369988,52.694290619998355,53382.111633600005
2025-07-14,06:20:56.000,195,10979529,12925,0,1752474055,13012.038559299988,52.70838888000435,53382.09067224
2025-07-14,06:20:57.000,195,10979513,12645,0,1752474056,13012.052031919993,52.71543801000371,53382.08368512001
2025-07-14,06:20:58.000,195,10979521,12965,0,1752474057,13012.072240849993,52.736585400001786,53382.00682680001
2025-07-14,06:20:59.000,195,10979520,13005,0,1752474058,13012.058768229988,52.750683660000504,53382.06971088
2025-07-14,06:21:00.000,195,10979512,12845,0,1752474059,13012.099186089989,52.76478191999922,53382.09765936
2025-07-14,06:21:01.000,195,10979537,12925,0,1752474060,13012.153076569994,52.800027570003294,53382.10464648001
2025-07-14,06:21:02.000,195,10979539,13165,0,1752474061,13012.139603949989,52.82117496000137,53382.062723760006
2025-07-14,06:21:03.000,195,10979527,12925,0,1752474062,13012.186758119999,52.81412583000201,53382.15355632001
2025-07-14,06:21:04.000,195,10979593,12965,0,1752474063,13012.28106645999,52.85642060999817,53382.15355632001
2025-07-14,06:21:05.000,195,10979544,12725,0,1752474064,13012.34169324999,52.8634697400048,53382.160543440004
2025-07-14,06:21:06.000,195,10979543,13085,0,1752474065,13012.355165869994,52.90576452000096,53382.181504800006
2025-07-14,06:21:07.000,195,10979567,12885,0,1752474066,13012.42252896999,52.926911909999035,53382.160543440004
2025-07-14,06:21:08.000,195,10979526,12885,0,1752474067,13012.44273789999,52.90576452000096,53382.19547904
2025-07-14,06:21:09.000,195,10979512,12525,0,1752474068,13012.496628379995,52.94805930000439,53382.230414640006
2025-07-14,06:21:10.000,195,10979558,13165,0,1752474069,13012.52357361999,52.99035408000054,53382.16753056
2025-07-14,06:21:11.000,195,10979510,13125,0,1752474070,13012.56399147999,53.01855059999798,53382.23740176
2025-07-14,06:21:12.000,195,10979486,12725,0,1752474071,13012.557255169995,52.99035408000054,53382.19547904
2025-07-14,06:21:13.000,195,10979529,12765,0,1752474072,13012.59093672,53.01150146999862,53382.25836312
2025-07-14,06:21:14.000,195,10979552,13085,0,1752474073,13012.62461826999,53.05379625000205,53382.27233736001
2025-07-14,06:21:15.000,195,10979498,12845,0,1752474074,13012.61114565,53.04674712000269,53382.30028584001
2025-07-14,06:21:16.000,195,10979559,12965,0,1752474075,13012.658299819996,53.03969799000333,53382.30727296
2025-07-14,06:21:17.000,195,10979517,12525,0,1752474076,13012.69198137,53.07494364000013,53382.349195680006
2025-07-14,06:21:18.000,195,10979541,12965,0,1752474077,13012.68524505999,53.1101892900042,53382.33522144
2025-07-14,06:21:19.000,195,10979529,12925,0,1752474078,13012.658299819996,53.13133668000228,53382.41906688001
2025-07-14,06:21:20.000,195,10979532,13125,0,1752474079,13012.69198137,53.17363145999843,53382.377144160004
2025-07-14,06:21:21.000,195,10979498,12925,0,1752474080,13012.698717679996,53.17363145999843,53382.4609896
2025-07-14,06:21:22.000,195,10979572,12845,0,1752474081,13012.68524505999,53.17363145999843,53382.37015704001
2025-07-14,06:21:23.000,195,10979520,13045,0,1752474082,13012.718926609996,53.22297537000122,53382.447015360005
2025-07-14,06:21:24.000,195,10979536,12965,0,1752474083,13012.68524505999,53.201827980003145,53382.46797672001
2025-07-14,06:21:25.000,195,10979527,13045,0,1752474084,13012.65156351,53.18772972000443,53382.4609896
2025-07-14,06:21:26.000,195,10979574,12805,0,1752474085,13012.658299819996,53.23002450000058,53382.45400248
2025-07-14,06:21:27.000,195,10979505,12885,0,1752474086,13012.678508749996,53.25117188999866,53382.45400248
2025-07-14,06:21:28.000,195,10979495,13085,0,1752474087,13012.62461826999,53.26527015000465,53382.47496384
2025-07-14,06:21:29.000,195,10979571,12845,0,1752474088,13012.638090889996,53.25117188999866,53382.495925200004
2025-07-14,06:21:30.000,195,10979513,12685,0,1752474089,13012.67177244,53.26527015000465,53382.50291232
2025-07-14,06:21:31.000,195,10979526,13205,0,1752474090,13012.64482719999,53.2441227599993,53382.48893808001
2025-07-14,06:21:32.000,195,10979498,13005,0,1752474091,13012.658299819996,53.25117188999866,53382.50989944001
2025-07-14,06:21:33.000,195,10979504,12965,0,1752474092,13012.68524505999,53.22297537000122,53382.495925200004
2025-07-14,06:21:34.000,195,10979531,12965,0,1752474093,13012.68524505999,53.23707362999994,53382.55182216
2025-07-14,06:21:35.000,195,10979512,12925,0,1752474094,13012.7121903,53.23002450000058,53382.55880928001
2025-07-14,06:21:36.000,195,10979551,12605,0,1752474095,13012.77281709,53.2441227599993,53382.53784792001
2025-07-14,06:21:37.000,195,10979510,12765,0,1752474096,13012.793026020001,53.208877110002504,53382.544835040004
2025-07-14,06:21:38.000,195,10979530,13005,0,1752474097,13012.819971259996,53.194778850003786,53382.565796400006
2025-07-14,06:21:39.000,195,10979530,12845,0,1752474098,13012.826707569991,53.17363145999843,53382.544835040004
2025-07-14,06:21:40.000,195,10979528,13005,0,1752474099,13012.819971259996,53.159533199999714,53382.565796400006
2025-07-14,06:21:41.000,195,10979571,13285,0,1752474100,13012.826707569991,53.16658232999907,53382.57977064
2025-07-14,06:21:42.000,195,10979488,12885,0,1752474101,13012.819971259996,53.17363145999843,53382.59374488
2025-07-14,06:21:43.000,195,10979538,12685,0,1752474102,13012.806498639991,53.16658232999907,53382.59374488
2025-07-14,06:21:44.000,195,10979484,12765,0,1752474103,13012.813234950001,53.16658232999907,53382.57977064
2025-07-14,06:21:45.000,195,10979495,12965,0,1752474104,13012.806498639991,53.145434940000996,53382.60771912001
2025-07-14,06:21:46.000,195,10979570,13285,0,1752474105,13012.813234950001,53.152484070000355,53382.58675776001
2025-07-14,06:21:47.000,195,10979551,13125,0,1752474106,13012.766080779991,53.16658232999907,53382.565796400006
2025-07-14,06:21:48.000,195,10979521,12765,0,1752474107,13012.745871849991,53.16658232999907,53382.62169336
2025-07-14,06:21:49.000,195,10979566,13205,0,1752474108,13012.7121903,53.159533199999714,53382.614706240005
2025-07-14,06:21:50.000,195,10979510,13085,0,1752474109,13012.7121903,53.18068058999779,53382.60771912001
2025-07-14,06:21:51.000,195,10979515,12885,0,1752474110,13012.67177244,53.201827980003145,53382.57977064
2025-07-14,06:21:52.000,195,10979482,13045,0,1752474111,13012.617881959995,53.194778850003786,53382.55880928001
2025-07-14,06:21:53.000,195,10979546,12965,0,1752474112,13012.57072779,53.152484070000355,53382.59374488
2025-07-14,06:21:54.000,195,10979514,13165,0,1752474113,13012.53030993,53.145434940000996,53382.5308608
2025-07-14,06:21:55.000,195,10979463,13085,0,1752474114,13012.52357361999,53.159533199999714,53382.5308608
2025-07-14,06:21:56.000,195,10979579,12925,0,1752474115,13012.510101,53.159533199999714,53382.53784792001
2025-07-14,06:21:57.000,195,10979548,12965,0,1752474116,13012.48315575999,53.159533199999714,53382.45400248
2025-07-14,06:21:58.000,195,10979527,12805,0,1752474117,13012.496628379995,53.18772972000443,53382.495925200004
2025-07-14,06:21:59.000,195,10979532,13285,0,1752474118,13012.50336468999,53.21592624000186,53382.45400248
2025-07-14,06:22:00.000,195,10979523,12805,0,1752474119,13012.44947421,53.22297537000122,53382.45400248
2025-07-14,06:22:01.000,195,10979494,12965,0,1752474120,13012.46294682999,53.22297537000122,53382.41906688001
2025-07-14,06:22:02.000,195,10979476,12805,0,1752474121,13012.46968314,53.2441227599993,53382.48195096
2025-07-14,06:22:03.000,195,10979549,13365,0,1752474122,13012.395583729995,53.27936841000337,53382.377144160004
2025-07-14,06:22:04.000,195,10979549,12605,0,1752474123,13012.42926528,53.23002450000058,53382.38413128
2025-07-14,06:22:05.000,195,10979550,12965,0,1752474124,13012.38884742,53.27231928000401,53382.38413128
2025-07-14,06:22:06.000,195,10979508,13205,0,1752474125,13012.395583729995,53.30051580000145,53382.41207976
2025-07-14,06:22:07.000,195,10979478,12965,0,1752474126,13012.38884742,53.30756493000081,53382.38413128
2025-07-14,06:22:08.000,195,10979553,12885,0,1752474127,13012.40232003999,53.34281058000488,53382.44002824001
2025-07-14,06:22:09.000,195,10979552,12805,0,1752474128,13012.40905635,53.328712319998886,53382.36316992
2025-07-14,06:22:10.000,195,10979516,12845,0,1752474129,13012.36190217999,53.3569088400036,53382.377144160004
2025-07-14,06:22:11.000,195,10979540,13085,0,1752474130,13012.30127538999,53.335761449998245,53382.3561828
2025-07-14,06:22:12.000,195,10979505,12965,0,1752474131,13012.308011699999,53.385105360001035,53382.36316992
2025-07-14,06:22:13.000,195,10979507,12845,0,1752474132,13012.308011699999,53.40625274999911,53382.328234320004
2025-07-14,06:22:14.000,195,10979537,12885,0,1752474133,13012.26085752999,53.40625274999911,53382.34220856001
2025-07-14,06:22:15.000,195,10979529,12885,0,1752474134,13012.213703359994,53.427400140004465,53382.33522144
2025-07-14,06:22:16.000,195,10979514,12965,0,1752474135,13012.193494429994,53.4555966600019,53382.328234320004
2025-07-14,06:22:17.000,195,10979448,12885,0,1752474136,13012.173285499994,53.4908423099987,53382.2863116
2025-07-14,06:22:18.000,195,10979564,12885,0,1752474137,13012.112658709993,53.52608796000277,53382.30028584001
2025-07-14,06:22:19.000,195,10979537,12845,0,1752474138,13012.119395019989,53.49789143999806,53382.20246616001
2025-07-14,06:22:20.000,195,10979482,12685,0,1752474139,13012.045295609998,53.46969492000062,53382.20246616001
2025-07-14,06:22:21.000,195,10979485,12885,0,1752474140,13012.038559299988,53.49789143999806,53382.20246616001
2025-07-14,06:22:22.000,195,10979530,12525,0,1752474141,13012.031822989993,53.4908423099987,53382.20246616001
2025-07-14,06:22:23.000,195,10979562,12765,0,1752474142,13011.998141440003,53.50494057000469,53382.17451768001
2025-07-14,06:22:24.000,195,10979548,12885,0,1752474143,13011.971196199993,53.47674404999998,53382.11862072
2025-07-14,06:22:25.000,195,10979543,13165,0,1752474144,13011.971196199993,53.49789143999806,53382.1465692
2025-07-14,06:22:26.000,195,10979487,12765,0,1752474145,13011.977932510003,53.48379317999934,53382.08368512001
2025-07-14,06:22:27.000,195,10979541,12925,0,1752474146,13011.984668819998,53.46264579000126,53382.03477528001
2025-07-14,06:22:28.000,195,10979522,12965,0,1752474147,13012.004877749998,53.441498400003184,53382.04874952
2025-07-14,06:22:29.000,195,10979505,12965,0,1752474148,13011.971196199993,53.434449270003824,53382.013813920006
2025-07-14,06:22:30.000,195,10979505,13085,0,1752474149,13011.984668819998,53.40625274999911,53382.00682680001
2025-07-14,06:22:31.000,195,10979483,12925,0,1752474150,13011.984668819998,53.392154490000394,53381.95791696
2025-07-14,06:22:32.000,195,10979537,12965,0,1752474151,13011.971196199993,53.40625274999911,53381.95791696
2025-07-14,06:22:33.000,195,10979514,13045,0,1752474152,13011.964459889998,53.34281058000488,53381.95791696
2025-07-14,06:22:34.000,195,10979530,12805,0,1752474153,13011.957723580002,53.31461406000017,53381.93695560001
2025-07-14,06:22:35.000,195,10979522,12925,0,1752474154,13011.971196199993,53.2441227599993,53381.83913592001
2025-07-14,06:22:36.000,195,10979538,12965,0,1752474155,13011.971196199993,53.23707362999994,53381.86009728
2025-07-14,06:22:37.000,195,10979545,12965,0,1752474156,13011.944250959998,53.201827980003145,53381.8321488
2025-07-14,06:22:38.000,195,10979562,12765,0,1752474157,13011.903833099997,53.16658232999907,53381.81118744
2025-07-14,06:22:39.000,195,10979562,12765,0,1752474158,13011.924042029998,53.159533199999714,53381.776251840005
2025-07-14,06:22:40.000,195,10979496,13005,0,1752474159,13011.910569409993,53.13133668000228,53381.79022608
2025-07-14,06:22:41.000,195,10979514,13045,0,1752474160,13011.897096790002,53.1101892900042,53381.727342000006
2025-07-14,06:22:42.000,195,10979474,12885,0,1752474161,13011.890360479993,53.08904189999885,53381.678432160006
2025-07-14,06:22:43.000,195,10979522,12965,0,1752474162,13011.897096790002,53.06084538000141,53381.678432160006
2025-07-14,06:22:44.000,195,10979514,12845,0,1752474163,13011.876887860002,53.06084538000141,53381.67144504001
2025-07-14,06:22:45.000,195,10979521,12845,0,1752474164,13011.849942619992,53.06789451000077,53381.60157384001
2025-07-14,06:22:46.000,195,10979512,12925,0,1752474165,13011.822997379997,53.032648860003974,53381.62952232001
2025-07-14,06:22:47.000,195,10979497,13045,0,1752474166,13011.816261070002,53.03969799000333,53381.53170264001
2025-07-14,06:22:48.000,195,10979543,13125,0,1752474167,13011.748897969992,53.04674712000269,53381.55266400001
2025-07-14,06:22:49.000,195,10979534,12965,0,1752474168,13011.742161659997,53.04674712000269,53381.53170264001
2025-07-14,06:22:50.000,195,10979495,12765,0,1752474169,13011.728689039992,53.03969799000333,53381.50375416001
2025-07-14,06:22:51.000,195,10979545,12965,0,1752474170,13011.695007490001,53.01150146999862,53381.49676704
2025-07-14,06:22:52.000,195,10979520,12965,0,1752474171,13011.627644389991,53.025599730004615,53381.391960240006
2025-07-14,06:22:53.000,195,10979532,12765,0,1752474172,13011.614171770001,52.983304950001184,53381.40593448
2025-07-14,06:22:54.000,195,10979566,12765,0,1752474173,13011.627644389991,52.983304950001184,53381.391960240006
2025-07-14,06:22:55.000,195,10979554,13165,0,1752474174,13011.540072359996,52.95510843000375,53381.391960240006
2025-07-14,06:22:56.000,195,10979545,12965,0,1752474175,13011.573753910001,52.933961039998394,53381.32907616
2025-07-14,06:22:57.000,195,10979510,13045,0,1752474176,13011.55354498,52.91281365000032,53381.35003752
2025-07-14,06:22:58.000,195,10979513,12845,0,1752474177,13011.526599739991,52.87051887000416,53381.25920496
2025-07-14,06:22:59.000,195,10979532,12845,0,1752474178,13011.519863429996,52.84937147999881,53381.273179200005
2025-07-14,06:23:00.000,195,10979547,12965,0,1752474179,13011.499654499996,52.82117496000137,53381.25920496
2025-07-14,06:23:01.000,195,10979546,12965,0,1752474180,13011.49291819,52.750683660000504,53381.2382436
2025-07-14,06:23:02.000,195,10979543,12805,0,1752474181,13011.46597294999,52.736585400001786,53381.16837240001
2025-07-14,06:23:03.000,195,10979484,12765,0,1752474182,13011.53333605,52.687241489998996,53381.16138528
2025-07-14,06:23:04.000,195,10979557,12685,0,1752474183,13011.560281289996,52.6519958400022,53381.16138528
2025-07-14,06:23:05.000,195,10979494,13005,0,1752474184,13011.526599739991,52.61675018999813,53381.09850120001
2025-07-14,06:23:06.000,195,10979506,12765,0,1752474185,13011.49291819,52.59560280000005,53381.08452696
2025-07-14,06:23:07.000,195,10979545,12805,0,1752474186,13011.546808669991,52.525111499999184,53381.105488320005
2025-07-14,06:23:08.000,195,10979548,12845,0,1752474187,13011.546808669991,52.518062369999825,53381.0635656
2025-07-14,06:23:09.000,195,10979491,13205,0,1752474188,13011.546808669991,52.50396411000111,53381.04959136001
2025-07-14,06:23:10.000,195,10979516,12805,0,1752474189,13011.560281289996,52.461669329997676,53381.056578480006
2025-07-14,06:23:11.000,195,10979550,12885,0,1752474190,13011.55354498,52.43347281000024,53380.96574592
2025-07-14,06:23:12.000,195,10979480,12965,0,1752474191,13011.526599739991,52.4052762900028,53380.97273304
2025-07-14,06:23:13.000,195,10979518,13005,0,1752474192,13011.55354498,52.36298150999937,53380.937797440005
2025-07-14,06:23:14.000,195,10979554,12885,0,1752474193,13011.560281289996,52.37707976999809,53380.89587472
2025-07-14,06:23:15.000,195,10979541,13085,0,1752474194,13011.560281289996,52.35593238000001,53380.93081032001
2025-07-14,06:23:16.000,195,10979512,13085,0,1752474195,13011.540072359996,52.348883250000654,53380.90286184
2025-07-14,06:23:17.000,195,10979532,12845,0,1752474196,13011.506390809991,52.3065884700045,53380.867926240004
2025-07-14,06:23:18.000,195,10979522,12725,0,1752474197,13011.48618187999,52.27839194999979,53380.91683608
2025-07-14,06:23:19.000,195,10979501,12965,0,1752474198,13011.47270926,52.299539339997864,53380.88190048001
2025-07-14,06:23:20.000,195,10979531,12965,0,1752474199,13011.39187354,52.334784990001936,53380.867926240004
2025-07-14,06:23:21.000,195,10979538,12805,0,1752474200,13011.33124675,52.348883250000654,53380.86093912001
2025-07-14,06:23:22.000,195,10979533,12885,0,1752474201,13011.277356269995,52.341834120001295,53380.84696488
2025-07-14,06:23:23.000,195,10979530,12965,0,1752474202,13011.257147339995,52.35593238000001,53380.839977760006
2025-07-14,06:23:24.000,195,10979518,12925,0,1752474203,13011.14936638,52.35593238000001,53380.81202928001
2025-07-14,06:23:25.000,195,10979526,12925,0,1752474204,13011.12915745,52.334784990001936,53380.7840808
2025-07-14,06:23:26.000,195,10979472,13285,0,1752474205,13011.088739589999,52.35593238000001,53380.77709368
2025-07-14,06:23:27.000,195,10979506,12765,0,1752474206,13011.068530659999,52.334784990001936,53380.79106792001
2025-07-14,06:23:28.000,195,10979513,13125,0,1752474207,13010.994431249994,52.327735860002576,53380.72818384
2025-07-14,06:23:29.000,195,10979478,12765,0,1752474208,13010.980958629989,52.327735860002576,53380.72818384
2025-07-14,06:23:30.000,195,10979568,13085,0,1752474209,13010.947277079998,52.285441079999146,53380.68626112
2025-07-14,06:23:31.000,195,10979499,12805,0,1752474210,13010.927068149998,52.292490209998505,53380.65831264
2025-07-14,06:23:32.000,195,10979499,13085,0,1752474211,13010.893386599993,52.27839194999979,53380.58145432
2025-07-14,06:23:33.000,195,10979535,12925,0,1752474212,13010.900122909989,52.292490209998505,53380.61638992
2025-07-14,06:23:34.000,195,10979496,13085,0,1752474213,13010.893386599993,52.25724456000171,53380.6094028
2025-07-14,06:23:35.000,195,10979513,12925,0,1752474214,13010.886650289998,52.24314630000299,53380.56748008
2025-07-14,06:23:36.000,195,10979536,13005,0,1752474215,13010.886650289998,52.25724456000171,53380.504596000006
2025-07-14,06:23:37.000,195,10979470,12845,0,1752474216,13010.920331839989,52.23609717000363,53380.52555736001
2025-07-14,06:23:38.000,195,10979564,13165,0,1752474217,13010.920331839989,52.24314630000299,53380.5395316
2025-07-14,06:23:39.000,195,10979524,13085,0,1752474218,13010.927068149998,52.23609717000363,53380.56049296
2025-07-14,06:23:40.000,195,10979490,13285,0,1752474219,13010.913595529993,52.25019543000235,53380.51158312
2025-07-14,06:23:41.000,195,10979562,12885,0,1752474220,13010.893386599993,52.24314630000299,53380.5395316
2025-07-14,06:23:42.000,195,10979527,12965,0,1752474221,13010.920331839989,52.23609717000363,53380.553505840006
2025-07-14,06:23:43.000,195,10979500,12805,0,1752474222,13010.893386599993,52.24314630000299,53380.52555736001
2025-07-14,06:23:44.000,195,10979480,12845,0,1752474223,13010.873177669993,52.25019543000235,53380.553505840006
2025-07-14,06:23:45.000,195,10979448,12765,0,1752474224,13010.852968739993,52.285441079999146,53380.57446720001
2025-07-14,06:23:46.000,195,10979482,12845,0,1752474225,13010.852968739993,52.26429369000107,53380.532544480004
2025-07-14,06:23:47.000,195,10979516,13005,0,1752474226,13010.785605639998,52.26429369000107,53380.51857024
2025-07-14,06:23:48.000,195,10979480,12885,0,1752474227,13010.792341949993,52.25019543000235,53380.51857024
2025-07-14,06:23:49.000,195,10979523,12805,0,1752474228,13010.765396709998,52.23609717000363,53380.532544480004
2025-07-14,06:23:50.000,195,10979510,13085,0,1752474229,13010.738451470002,52.22904804000427,53380.504596000006
2025-07-14,06:23:51.000,195,10979478,12605,0,1752474230,13010.738451470002,52.22199891000491,53380.51158312
2025-07-14,06:23:52.000,195,10979534,12885,0,1752474231,13010.724978849998,52.23609717000363,53380.52555736001
2025-07-14,06:23:53.000,195,10979509,12725,0,1752474232,13010.698033610002,52.20085151999956,53380.504596000006
2025-07-14,06:23:54.000,195,10979528,12965,0,1752474233,13010.724978849998,52.17970413000148,53380.49062176
2025-07-14,06:23:55.000,195,10979541,13085,0,1752474234,13010.684560989997,52.165605870002764,53380.51158312
2025-07-14,06:23:56.000,195,10979485,12605,0,1752474235,13010.664352059997,52.151507610004046,53380.51158312
2025-07-14,06:23:57.000,195,10979506,13205,0,1752474236,13010.691297299993,52.102163700001256,53380.532544480004
2025-07-14,06:23:58.000,195,10979559,12885,0,1752474237,13010.671088369993,52.06691805000446,53380.47664752001
2025-07-14,06:23:59.000,195,10979502,12965,0,1752474238,13010.684560989997,52.059868919997825,53380.47664752001
2025-07-14,06:24:00.000,195,10979506,12805,0,1752474239,13010.664352059997,51.989377620004234,53380.45568616001
2025-07-14,06:24:01.000,195,10979527,12685,0,1752474240,13010.698033610002,52.00347588000295,53380.434724800005
2025-07-14,06:24:02.000,195,10979532,12885,0,1752474241,13010.738451470002,51.925935450002726,53380.41376344
2025-07-14,06:24:03.000,195,10979494,13005,0,1752474242,13010.731715159993,51.925935450002726,53380.51158312
2025-07-14,06:24:04.000,195,10979505,13125,0,1752474243,13010.738451470002,51.91183719000401,53380.47664752001
2025-07-14,06:24:05.000,195,10979471,13125,0,1752474244,13010.772133019993,51.940033710001444,53380.47664752001
2025-07-14,06:24:06.000,195,10979555,13005,0,1752474245,13010.812550879993,51.883640669999295,53380.49062176
2025-07-14,06:24:07.000,195,10979493,13045,0,1752474246,13010.832759809993,51.86249328000122,53380.434724800005
2025-07-14,06:24:08.000,195,10979492,12605,0,1752474247,13010.832759809993,51.86249328000122,53380.54651872001
2025-07-14,06:24:09.000,195,10979537,12965,0,1752474248,13010.826023499998,51.890689799998654,53380.504596000006
2025-07-14,06:24:10.000,195,10979533,12965,0,1752474249,13010.832759809993,51.876591539999936,53380.49062176
2025-07-14,06:24:11.000,195,10979509,12885,0,1752474250,13010.832759809993,51.90478806000465,53380.44171192
2025-07-14,06:24:12.000,195,10979504,12965,0,1752474251,13010.805814569998,51.890689799998654,53380.49062176
2025-07-14,06:24:13.000,195,10979503,12605,0,1752474252,13010.799078259988,51.940033710001444,53380.504596000006
2025-07-14,06:24:14.000,195,10979497,12925,0,1752474253,13010.745187779998,51.95413197000016,53380.52555736001
2025-07-14,06:24:15.000,195,10979505,12965,0,1752474254,13010.731715159993,51.989377620004234,53380.504596000006
2025-07-14,06:24:16.000,195,10979470,12645,0,1752474255,13010.691297299993,51.99642675000359,53380.47664752001
2025-07-14,06:24:17.000,195,10979521,13245,0,1752474256,13010.684560989997,52.03167240000039,53380.56049296
2025-07-14,06:24:18.000,195,10979532,12965,0,1752474257,13010.657615750002,52.06691805000446,53380.49062176
2025-07-14,06:24:19.000,195,10979556,12765,0,1752474258,13010.664352059997,52.14445848000469,53380.51857024
2025-07-14,06:24:20.000,195,10979555,12605,0,1752474259,13010.637406820002,52.14445848000469,53380.56049296
2025-07-14,06:24:21.000,195,10979531,12605,0,1752474260,13010.610461579992,52.22199891000491,53380.58145432
2025-07-14,06:24:22.000,195,10979467,12885,0,1752474261,13010.576780030002,52.25724456000171,53380.58145432
2025-07-14,06:24:23.000,195,10979485,13045,0,1752474262,13010.576780030002,52.3065884700045,53380.58145432
2025-07-14,06:24:24.000,195,10979567,12765,0,1752474263,13010.549834789992,52.3065884700045,53380.58844144
2025-07-14,06:24:25.000,195,10979568,12605,0,1752474264,13010.576780030002,52.35593238000001,53380.58844144
2025-07-14,06:24:26.000,195,10979530,13245,0,1752474265,13010.563307409997,52.36298150999937,53380.61638992
2025-07-14,06:24:27.000,195,10979526,13005,0,1752474266,13010.590252649992,52.42642368000088,53380.602415680005
2025-07-14,06:24:28.000,195,10979508,12925,0,1752474267,13010.603725269997,52.4052762900028,53380.61638992
2025-07-14,06:24:29.000,195,10979490,12685,0,1752474268,13010.617197890002,52.461669329997676,53380.62337704001
2025-07-14,06:24:30.000,195,10979515,12885,0,1752474269,13010.637406820002,52.47576759000367,53380.68626112
2025-07-14,06:24:31.000,195,10979493,12965,0,1752474270,13010.603725269997,52.48281672000303,53380.59542856001
2025-07-14,06:24:32.000,195,10979513,13165,0,1752474271,13010.637406820002,52.45462019999832,53380.65831264
2025-07-14,06:24:33.000,195,10979543,13005,0,1752474272,13010.650879439992,52.518062369999825,53380.651325520004
2025-07-14,06:24:34.000,195,10979566,12965,0,1752474273,13010.698033610002,52.518062369999825,53380.6094028
2025-07-14,06:24:35.000,195,10979552,12605,0,1752474274,13010.691297299993,52.518062369999825,53380.62337704001
2025-07-14,06:24:36.000,195,10979532,12805,0,1752474275,13010.758660400003,52.48986585000239,53380.651325520004
2025-07-14,06:24:37.000,195,10979524,13005,0,1752474276,13010.772133019993,52.49691498000175,53380.69324824001
2025-07-14,06:24:38.000,195,10979548,12925,0,1752474277,13010.778869330003,52.47576759000367,53380.65831264
2025-07-14,06:24:39.000,195,10979526,12925,0,1752474278,13010.799078259988,52.48281672000303,53380.721196720006
2025-07-14,06:24:40.000,195,10979518,13125,0,1752474279,13010.792341949993,52.48986585000239,53380.66529976001
2025-07-14,06:24:41.000,195,10979507,12885,0,1752474280,13010.805814569998,52.48986585000239,53380.71420960001
2025-07-14,06:24:42.000,195,10979510,12605,0,1752474281,13010.826023499998,52.48986585000239,53380.679274
2025-07-14,06:24:43.000,195,10979557,12925,0,1752474282,13010.839496119988,52.46871846000431,53380.69324824001
2025-07-14,06:24:44.000,195,10979492,13125,0,1752474283,13010.846232429998,52.46871846000431,53380.69324824001
2025-07-14,06:24:45.000,195,10979519,12925,0,1752474284,13010.852968739993,52.49691498000175,53380.73517096
2025-07-14,06:24:46.000,195,10979529,12725,0,1752474285,13010.866441359998,52.5392097599979,53380.76311944001
2025-07-14,06:24:47.000,195,10979552,12925,0,1752474286,13010.852968739993,52.5392097599979,53380.74215808001
2025-07-14,06:24:48.000,195,10979519,12765,0,1752474287,13010.873177669993,52.59560280000005,53380.75613232
2025-07-14,06:24:49.000,195,10979495,12885,0,1752474288,13010.819287189988,52.623799320004764,53380.76311944001
2025-07-14,06:24:50.000,195,10979526,12605,0,1752474289,13010.792341949993,52.63084845000412,53380.819016400004
2025-07-14,06:24:51.000,195,10979546,12845,0,1752474290,13010.765396709998,52.687241489998996,53380.79805504
2025-07-14,06:24:52.000,195,10979504,12845,0,1752474291,13010.751924089993,52.72248714000307,53380.81202928001
2025-07-14,06:24:53.000,195,10979490,13285,0,1752474292,13010.731715159993,52.77888017999794,53380.839977760006
2025-07-14,06:24:54.000,195,10979556,12965,0,1752474293,13010.711506229993,52.8634697400048,53380.83299064001
2025-07-14,06:24:55.000,195,10979494,13125,0,1752474294,13010.684560989997,52.90576452000096,53380.83299064001
2025-07-14,06:24:56.000,195,10979528,12965,0,1752474295,13010.664352059997,52.95510843000375,53380.853952
2025-07-14,06:24:57.000,195,10979516,13125,0,1752474296,13010.576780030002,52.99035408000054,53380.84696488
2025-07-14,06:24:58.000,195,10979512,13245,0,1752474297,13010.563307409997,53.08199276999949,53380.888887600006
2025-07-14,06:24:59.000,195,10979521,12925,0,1752474298,13010.516153240002,53.152484070000355,53380.93081032001
2025-07-14,06:25:00.000,195,10979527,12845,0,1752474299,13010.482471689997,53.208877110002504,53380.90984896001
2025-07-14,06:25:01.000,195,10979502,12965,0,1752474300,13010.435317520001,53.25117188999866,53380.88190048001
2025-07-14,06:25:02.000,195,10979502,12965,0,1752474301,13010.421844899996,53.27936841000337,53380.93081032001
2025-07-14,06:25:03.000,195,10979506,13045,0,1752474302,13010.408372279991,53.328712319998886,53380.90286184
2025-07-14,06:25:04.000,195,10979475,13125,0,1752474303,13010.394899660001,53.335761449998245,53380.88190048001
2025-07-14,06:25:05.000,195,10979593,12845,0,1752474304,13010.401635969996,53.34281058000488,53380.87491336
2025-07-14,06:25:06.000,195,10979564,12845,0,1752474305,13010.421844899996,53.335761449998245,53380.90984896001
2025-07-14,06:25:07.000,195,10979502,12925,0,1752474306,13010.394899660001,53.335761449998245,53380.91683608
2025-07-14,06:25:08.000,195,10979542,12965,0,1752474307,13010.428581209992,53.34985971000424,53380.9238232
2025-07-14,06:25:09.000,195,10979540,13045,0,1752474308,13010.415108590001,53.34985971000424,53380.95177168
2025-07-14,06:25:10.000,195,10979523,12685,0,1752474309,13010.421844899996,53.29346667000209,53380.95875880001
2025-07-14,06:25:11.000,195,10979552,13005,0,1752474310,13010.495944310002,53.31461406000017,53380.95875880001
2025-07-14,06:25:12.000,195,10979551,12765,0,1752474311,13010.475735380001,53.28641754000273,53380.91683608
2025-07-14,06:25:13.000,195,10979560,12805,0,1752474312,13010.536362170002,53.25822101999802,53380.97273304
2025-07-14,06:25:14.000,195,10979502,13125,0,1752474313,13010.536362170002,53.25822101999802,53381.01465576
2025-07-14,06:25:15.000,195,10979533,13005,0,1752474314,13010.603725269997,53.25117188999866,53381.01465576
2025-07-14,06:25:16.000,195,10979530,12885,0,1752474315,13010.623934199997,53.208877110002504,53381.02164288
2025-07-14,06:25:17.000,195,10979540,12885,0,1752474316,13010.711506229993,53.17363145999843,53381.0635656
2025-07-14,06:25:18.000,195,10979523,12725,0,1752474317,13010.698033610002,53.17363145999843,53381.02164288
2025-07-14,06:25:19.000,195,10979489,13085,0,1752474318,13010.704769919997,53.145434940000996,53381.0635656
2025-07-14,06:25:20.000,195,10979504,12845,0,1752474319,13010.758660400003,53.159533199999714,53381.105488320005
2025-07-14,06:25:21.000,195,10979545,12965,0,1752474320,13010.758660400003,53.13838581000164,53381.11247544
2025-07-14,06:25:22.000,195,10979534,13005,0,1752474321,13010.785605639998,53.17363145999843,53381.14741104001
2025-07-14,06:25:23.000,195,10979518,12965,0,1752474322,13010.799078259988,53.194778850003786,53381.12644968001
2025-07-14,06:25:24.000,195,10979558,12885,0,1752474323,13010.812550879993,53.194778850003786,53381.1334368
2025-07-14,06:25:25.000,195,10979528,12925,0,1752474324,13010.799078259988,53.23707362999994,53381.11946256
2025-07-14,06:25:26.000,195,10979577,12765,0,1752474325,13010.799078259988,53.28641754000273,53381.14741104001
2025-07-14,06:25:27.000,195,10979540,12965,0,1752474326,13010.799078259988,53.31461406000017,53381.11247544
2025-07-14,06:25:28.000,195,10979525,12765,0,1752474327,13010.778869330003,53.328712319998886,53381.14741104001
2025-07-14,06:25:29.000,195,10979552,12645,0,1752474328,13010.772133019993,53.34281058000488,53381.1334368
2025-07-14,06:25:30.000,195,10979549,13125,0,1752474329,13010.758660400003,53.392154490000394,53381.1334368
2025-07-14,06:25:31.000,195,10979510,12885,0,1752474330,13010.711506229993,53.40625274999911,53381.105488320005
2025-07-14,06:25:32.000,195,10979499,12885,0,1752474331,13010.644143129997,53.4555966600019,53381.07055272
2025-07-14,06:25:33.000,195,10979529,12965,0,1752474332,13010.657615750002,53.46969492000062,53381.14042392
2025-07-14,06:25:34.000,195,10979533,13365,0,1752474333,13010.583516339997,53.48379317999934,53381.105488320005
2025-07-14,06:25:35.000,195,10979555,12925,0,1752474334,13010.509416929992,53.50494057000469,53381.09850120001
2025-07-14,06:25:36.000,195,10979557,13125,0,1752474335,13010.536362170002,53.50494057000469,53381.16837240001
2025-07-14,06:25:37.000,195,10979540,13005,0,1752474336,13010.462262759997,53.54723535000085,53381.14042392
2025-07-14,06:25:38.000,195,10979534,12965,0,1752474337,13010.421844899996,53.49789143999806,53381.14042392
2025-07-14,06:25:39.000,195,10979556,12845,0,1752474338,13010.381427039996,53.50494057000469,53381.175359520006
2025-07-14,06:25:40.000,195,10979548,12965,0,1752474339,13010.33427287,53.51903883000341,53381.11247544
2025-07-14,06:25:41.000,195,10979508,12645,0,1752474340,13010.287118699991,53.58248099999764,53381.14042392
2025-07-14,06:25:42.000,195,10979516,13085,0,1752474341,13010.25343715,53.58248099999764,53381.14741104001
2025-07-14,06:25:43.000,195,10979520,12965,0,1752474342,13010.22649190999,53.62477578000107,53381.12644968001
2025-07-14,06:25:44.000,195,10979505,12725,0,1752474343,13010.23322822,53.617726650001714,53381.09151408
2025-07-14,06:25:45.000,195,10979468,12885,0,1752474344,13010.16586511999,53.667070560004504,53381.09850120001
2025-07-14,06:25:46.000,195,10979562,13005,0,1752474345,13010.138919879995,53.68116882000322,53381.07055272
2025-07-14,06:25:47.000,195,10979563,12805,0,1752474346,13010.138919879995,53.737561859998095,53381.14741104001
2025-07-14,06:25:48.000,195,10979557,12645,0,1752474347,13010.12544725999,53.76575838000281,53381.11247544
2025-07-14,06:25:49.000,195,10979465,12725,0,1752474348,13010.118710949995,53.8010040299996,53381.08452696
2025-07-14,06:25:50.000,195,10979524,12885,0,1752474349,13010.14565618999,53.843298810003034,53381.105488320005
2025-07-14,06:25:51.000,195,10979523,12925,0,1752474350,13010.1523925,53.829200550004316,53381.09151408
2025-07-14,06:25:52.000,195,10979497,12965,0,1752474351,13010.219755599996,53.85739707000175,53381.08452696
2025-07-14,06:25:53.000,195,10979575,12925,0,1752474352,13010.19281036,53.88559358999919,53381.056578480006
2025-07-14,06:25:54.000,195,10979496,13085,0,1752474353,13010.24670083999,53.89264271999855,53381.105488320005
2025-07-14,06:25:55.000,195,10979569,12925,0,1752474354,13010.25343715,53.89264271999855,53381.1334368
2025-07-14,06:25:56.000,195,10979555,13005,0,1752474355,13010.280382389996,53.9490357600007,53381.105488320005
2025-07-14,06:25:57.000,195,10979539,12805,0,1752474356,13010.341009179996,53.94198663000134,53381.11946256
2025-07-14,06:25:58.000,195,10979554,12925,0,1752474357,13010.374690730001,53.98428141000477,53381.11247544
2025-07-14,06:25:59.000,195,10979520,12845,0,1752474358,13010.408372279991,54.019527060001565,53381.08452696
2025-07-14,06:26:00.000,195,10979521,12685,0,1752474359,13010.421844899996,54.047723579999,53381.105488320005
2025-07-14,06:26:01.000,195,10979551,12805,0,1752474360,13010.428581209992,54.05477270999836,53381.07055272
2025-07-14,06:26:02.000,195,10979563,12925,0,1752474361,13010.468999069992,54.09001836000243,53381.09850120001
2025-07-14,06:26:03.000,195,10979527,13125,0,1752474362,13010.468999069992,54.13231313999859,53381.105488320005
2025-07-14,06:26:04.000,195,10979523,12845,0,1752474363,13010.502680619997,54.11821487999987,53381.154398160004
2025-07-14,06:26:05.000,195,10979511,12965,0,1752474364,13010.502680619997,54.17460792000202,53381.105488320005
2025-07-14,06:26:06.000,195,10979529,12685,0,1752474365,13010.468999069992,54.21690269999817,53381.16138528
2025-07-14,06:26:07.000,195,10979505,12885,0,1752474366,13010.489207999992,54.252148350002244,53381.16138528
2025-07-14,06:26:08.000,195,10979484,13125,0,1752474367,13010.543098479997,54.2591974800016,53381.11946256
2025-07-14,06:26:09.000,195,10979528,12805,0,1752474368,13010.536362170002,54.27329574000032,53381.19632088001
2025-07-14,06:26:10.000,195,10979514,13085,0,1752474369,13010.543098479997,54.31559052000375,53381.09850120001
2025-07-14,06:26:11.000,195,10979510,12805,0,1752474370,13010.556571100002,54.30149225999776,53381.12644968001
2025-07-14,06:26:12.000,195,10979522,13045,0,1752474371,13010.516153240002,54.32968878000247,53381.105488320005
2025-07-14,06:26:13.000,195,10979552,13085,0,1752474372,13010.556571100002,54.34378704000119,53381.09850120001
2025-07-14,06:26:14.000,195,10979520,12685,0,1752474373,13010.590252649992,54.31559052000375,53381.11946256
2025-07-14,06:26:15.000,195,10979495,13005,0,1752474374,13010.576780030002,54.32968878000247,53381.14042392
2025-07-14,06:26:16.000,195,10979506,12845,0,1752474375,13010.617197890002,54.30854139000439,53381.11946256
2025-07-14,06:26:17.000,195,10979512,12805,0,1752474376,13010.617197890002,54.28739399999904,53381.09151408
2025-07-14,06:26:18.000,195,10979535,13005,0,1752474377,13010.677824680002,54.2944431299984,53381.11247544
2025-07-14,06:26:19.000,195,10979539,13085,0,1752474378,13010.704769919997,54.2944431299984,53381.11247544
2025-07-14,06:26:20.000,195,10979540,12765,0,1752474379,13010.765396709998,54.28739399999904,53381.18234664
2025-07-14,06:26:21.000,195,10979491,12765,0,1752474380,13010.738451470002,54.30854139000439,53381.12644968001
2025-07-14,06:26:22.000,195,10979528,12845,0,1752474381,13010.792341949993,54.30854139000439,53381.154398160004
2025-07-14,06:26:23.000,195,10979516,13285,0,1752474382,13010.839496119988,54.34378704000119,53381.16138528
2025-07-14,06:26:24.000,195,10979539,12725,0,1752474383,13010.819287189988,54.379032689997985,53381.105488320005
2025-07-14,06:26:25.000,195,10979481,12845,0,1752474384,13010.852968739993,54.40018008000334,53381.105488320005
2025-07-14,06:26:26.000,195,10979536,12605,0,1752474385,13010.900122909989,54.44247485999949,53381.154398160004
2025-07-14,06:26:27.000,195,10979593,12885,0,1752474386,13010.866441359998,54.49181877000228,53381.16837240001
2025-07-14,06:26:28.000,195,10979469,12845,0,1752474387,13010.879913979988,54.477720510003564,53381.18234664
2025-07-14,06:26:29.000,195,10979487,13005,0,1752474388,13010.886650289998,54.52706441999908,53381.16138528
2025-07-14,06:26:30.000,195,10979500,13045,0,1752474389,13010.859705049988,54.53411354999844,53381.175359520006
2025-07-14,06:26:31.000,195,10979549,13165,0,1752474390,13010.846232429998,54.53411354999844,53381.175359520006
2025-07-14,06:26:32.000,195,10979558,12765,0,1752474391,13010.846232429998,54.57640833000187,53381.12644968001
2025-07-14,06:26:33.000,195,10979518,12805,0,1752474392,13010.826023499998,54.61870310999802,53381.16837240001
2025-07-14,06:26:34.000,195,10979513,12685,0,1752474393,13010.812550879993,54.62575224000466,53381.11247544
2025-07-14,06:26:35.000,195,10979548,12965,0,1752474394,13010.832759809993,54.646899630002736,53381.105488320005
2025-07-14,06:26:36.000,195,10979487,12845,0,1752474395,13010.805814569998,54.72444006000296,53381.09850120001
2025-07-14,06:26:37.000,195,10979484,12925,0,1752474396,13010.785605639998,54.68919440999889,53381.09151408
2025-07-14,06:26:38.000,195,10979530,12765,0,1752474397,13010.765396709998,54.68214527999953,53381.08452696
2025-07-14,06:26:39.000,195,10979494,13085,0,1752474398,13010.711506229993,54.73853832000168,53381.0635656
2025-07-14,06:26:40.000,195,10979504,12925,0,1752474399,13010.731715159993,54.7173909300036,53381.04260424
2025-07-14,06:26:41.000,195,10979534,12925,0,1752474400,13010.711506229993,54.74558745000104,53380.95875880001
2025-07-14,06:26:42.000,195,10979553,12885,0,1752474401,13010.684560989997,54.68919440999889,53381.04959136001
2025-07-14,06:26:43.000,195,10979494,12965,0,1752474402,13010.691297299993,54.710341800004244,53381.035617120004
2025-07-14,06:26:44.000,195,10979487,12965,0,1752474403,13010.691297299993,54.66804702000081,53380.96574592
2025-07-14,06:26:45.000,195,10979529,12965,0,1752474404,13010.698033610002,54.69624353999825,53380.97972016001
2025-07-14,06:26:46.000,195,10979532,12685,0,1752474405,13010.724978849998,54.67509615000017,53380.97972016001
2025-07-14,06:26:47.000,195,10979500,12525,0,1752474406,13010.751924089993,54.63985050000338,53380.95177168
2025-07-14,06:26:48.000,195,10979492,12765,0,1752474407,13010.758660400003,54.61870310999802,53380.94478456
2025-07-14,06:26:49.000,195,10979527,12925,0,1752474408,13010.772133019993,54.611653979998664,53380.91683608
2025-07-14,06:26:50.000,195,10979565,13085,0,1752474409,13010.879913979988,54.57640833000187,53380.9238232
2025-07-14,06:26:51.000,195,10979565,12565,0,1752474410,13010.900122909989,54.53411354999844,53380.95177168
2025-07-14,06:26:52.000,195,10979495,13125,0,1752474411,13010.920331839989,54.48476964000292,53380.90984896001
2025-07-14,06:26:53.000,195,10979527,12765,0,1752474412,13010.994431249994,54.435425730000134,53380.9238232
2025-07-14,06:26:54.000,195,10979551,13245,0,1752474413,13011.028112799999,54.40018008000334,53380.91683608
2025-07-14,06:26:55.000,195,10979533,12765,0,1752474414,13011.028112799999,54.39313095000398,53380.867926240004
2025-07-14,06:26:56.000,195,10979533,12965,0,1752474415,13011.08200327999,54.34378704000119,53380.819016400004
2025-07-14,06:26:57.000,195,10979519,12765,0,1752474416,13011.12915745,54.34378704000119,53380.81202928001
2025-07-14,06:26:58.000,195,10979520,13005,0,1752474417,13011.115684829994,54.31559052000375,53380.7840808
2025-07-14,06:26:59.000,195,10979555,13125,0,1752474418,13011.12242113999,54.31559052000375,53380.770106560005
2025-07-14,06:27:00.000,195,10979550,12805,0,1752474419,13011.14936638,54.2944431299984,53380.74215808001
2025-07-14,06:27:01.000,195,10979530,12925,0,1752474420,13011.14263006999,54.2591974800016,53380.770106560005
2025-07-14,06:27:02.000,195,10979529,12845,0,1752474421,13011.12242113999,54.26624661000096,53380.73517096
2025-07-14,06:27:03.000,195,10979554,13205,0,1752474422,13011.08200327999,54.28739399999904,53380.79805504
2025-07-14,06:27:04.000,195,10979540,12765,0,1752474423,13011.088739589999,54.28034486999968,53380.700235360004
2025-07-14,06:27:05.000,195,10979525,12885,0,1752474424,13011.095475899994,54.30854139000439,53380.68626112
2025-07-14,06:27:06.000,195,10979490,13205,0,1752474425,13011.068530659999,54.30854139000439,53380.68626112
2025-07-14,06:27:07.000,195,10979572,12925,0,1752474426,13011.048321729999,54.34378704000119,53380.679274
2025-07-14,06:27:08.000,195,10979520,13045,0,1752474427,13011.001167559989,54.32968878000247,53380.651325520004
2025-07-14,06:27:09.000,195,10979530,12965,0,1752474428,13010.980958629989,54.34378704000119,53380.59542856001
2025-07-14,06:27:10.000,195,10979521,13085,0,1752474429,13010.974222319994,54.35083617000055,53380.57446720001
2025-07-14,06:27:11.000,195,10979488,12805,0,1752474430,13010.967486009999,54.40018008000334,53380.57446720001
2025-07-14,06:27:12.000,195,10979523,13085,0,1752474431,13010.954013389994,54.371983559998625,53380.532544480004
2025-07-14,06:27:13.000,195,10979511,12885,0,1752474432,13010.954013389994,54.39313095000398,53380.49760888001
2025-07-14,06:27:14.000,195,10979545,13085,0,1752474433,13010.987694939999,54.371983559998625,53380.51857024
2025-07-14,06:27:15.000,195,10979544,12885,0,1752474434,13011.001167559989,54.38608182000462,53380.51158312
2025-07-14,06:27:16.000,195,10979520,13045,0,1752474435,13011.028112799999,54.38608182000462,53380.483634640004
2025-07-14,06:27:17.000,195,10979502,12925,0,1752474436,13011.088739589999,54.32968878000247,53380.44869904
2025-07-14,06:27:18.000,195,10979568,12685,0,1752474437,13011.075266969994,54.32968878000247,53380.46267328
2025-07-14,06:27:19.000,195,10979532,12685,0,1752474438,13011.115684829994,54.27329574000032,53380.44171192
2025-07-14,06:27:20.000,195,10979516,12965,0,1752474439,13011.176311619995,54.252148350002244,53380.4696604
2025-07-14,06:27:21.000,195,10979538,13005,0,1752474440,13011.20999317,54.202804439999454,53380.483634640004
2025-07-14,06:27:22.000,195,10979521,12845,0,1752474441,13011.24367471999,54.16755879000266,53380.483634640004
2025-07-14,06:27:23.000,195,10979546,12765,0,1752474442,13011.32451043999,54.068870970004355,53380.49062176
2025-07-14,06:27:24.000,195,10979507,12965,0,1752474443,13011.33124675,54.026576190000924,53380.483634640004
2025-07-14,06:27:25.000,195,10979522,12805,0,1752474444,13011.378400919995,53.9490357600007,53380.51158312
2025-07-14,06:27:26.000,195,10979502,13005,0,1752474445,13011.42555508999,53.94198663000134,53380.4696604
2025-07-14,06:27:27.000,195,10979519,13125,0,1752474446,13011.44576401999,53.87854445999983,53380.4696604
2025-07-14,06:27:28.000,195,10979594,12925,0,1752474447,13011.479445569996,53.843298810003034,53380.49062176
2025-07-14,06:27:29.000,195,10979540,12805,0,1752474448,13011.479445569996,53.82215141999768,53380.46267328
2025-07-14,06:27:30.000,195,10979547,13005,0,1752474449,13011.49291819,53.74461099000473,53380.44869904
2025-07-14,06:27:31.000,195,10979535,12925,0,1752474450,13011.49291819,53.737561859998095,53380.434724800005
2025-07-14,06:27:32.000,195,10979527,12765,0,1752474451,13011.519863429996,53.68821795000258,53380.44869904
2025-07-14,06:27:33.000,195,10979546,12765,0,1752474452,13011.479445569996,53.65297229999851,53380.49062176
2025-07-14,06:27:34.000,195,10979512,13285,0,1752474453,13011.46597294999,53.65297229999851,53380.44869904
2025-07-14,06:27:35.000,195,10979577,13085,0,1752474454,13011.44576401999,53.64592316999915,53380.46267328
2025-07-14,06:27:36.000,195,10979533,12925,0,1752474455,13011.439027709996,53.63182491000043,53380.4696604
2025-07-14,06:27:37.000,195,10979517,13005,0,1752474456,13011.46597294999,53.67411969000386,53380.49760888001
2025-07-14,06:27:38.000,195,10979543,12925,0,1752474457,13011.44576401999,53.67411969000386,53380.532544480004
2025-07-14,06:27:39.000,195,10979536,13005,0,1752474458,13011.42555508999,53.71641447000002,53380.483634640004
2025-07-14,06:27:40.000,195,10979522,13005,0,1752474459,13011.4322914,53.69526708000194,53380.49760888001
2025-07-14,06:27:41.000,195,10979520,12925,0,1752474460,13011.398609849995,53.7023162100013,53380.47664752001
2025-07-14,06:27:42.000,195,10979527,13045,0,1752474461,13011.36492829999,53.737561859998095,53380.49760888001
2025-07-14,06:27:43.000,195,10979521,13045,0,1752474462,13011.32451043999,53.70936534000066,53380.4696604
2025-07-14,06:27:44.000,195,10979543,12765,0,1752474463,13011.31103782,53.76575838000281,53380.49760888001
2025-07-14,06:27:45.000,195,10979531,12925,0,1752474464,13011.277356269995,53.75166012000409,53380.46267328
2025-07-14,06:27:46.000,195,10979502,12605,0,1752474465,13011.24367471999,53.77280751000217,53380.44171192
2025-07-14,06:27:47.000,195,10979498,12925,0,1752474466,13011.24367471999,53.779856640001526,53380.46267328
2025-07-14,06:27:48.000,195,10979550,13005,0,1752474467,13011.22346578999,53.74461099000473,53380.364853600004
2025-07-14,06:27:49.000,195,10979568,12645,0,1752474468,13011.2302021,53.70936534000066,53380.45568616001
2025-07-14,06:27:50.000,195,10979488,12925,0,1752474469,13011.24367471999,53.70936534000066,53380.42773768001
2025-07-14,06:27:51.000,195,10979554,12925,0,1752474470,13011.24367471999,53.67411969000386,53380.39280208
2025-07-14,06:27:52.000,195,10979548,13285,0,1752474471,13011.236938409995,53.69526708000194,53380.3997892
2025-07-14,06:27:53.000,195,10979566,13045,0,1752474472,13011.277356269995,53.64592316999915,53380.41376344
2025-07-14,06:27:54.000,195,10979551,13085,0,1752474473,13011.2302021,53.64592316999915,53380.3997892
2025-07-14,06:27:55.000,195,10979514,12725,0,1752474474,13011.317774129995,53.58248099999764,53380.42773768001
2025-07-14,06:27:56.000,195,10979544,12965,0,1752474475,13011.317774129995,53.57543186999828,53380.40677632001
2025-07-14,06:27:57.000,195,10979481,13285,0,1752474476,13011.32451043999,53.561333609999565,53380.41376344
2025-07-14,06:27:58.000,195,10979570,12845,0,1752474477,13011.35145568,53.53313709000213,53380.44171192
2025-07-14,06:27:59.000,195,10979514,13005,0,1752474478,13011.35145568,53.4908423099987,53380.42075056
2025-07-14,06:28:00.000,195,10979543,12965,0,1752474479,13011.398609849995,53.47674404999998,53380.46267328
2025-07-14,06:28:01.000,195,10979503,12725,0,1752474480,13011.418818779995,53.44854753000254,53380.47664752001
2025-07-14,06:28:02.000,195,10979548,12845,0,1752474481,13011.41208247,53.427400140004465,53380.483634640004
2025-07-14,06:28:03.000,195,10979515,13205,0,1752474482,13011.48618187999,53.40625274999911,53380.52555736001
2025-07-14,06:28:04.000,195,10979529,12765,0,1752474483,13011.49291819,53.39920361999975,53380.49062176
2025-07-14,06:28:05.000,195,10979529,12965,0,1752474484,13011.499654499996,53.392154490000394,53380.54651872001
2025-07-14,06:28:06.000,195,10979564,12645,0,1752474485,13011.479445569996,53.378056230001675,53380.54651872001
2025-07-14,06:28:07.000,195,10979547,13085,0,1752474486,13011.44576401999,53.392154490000394,53380.532544480004
2025-07-14,06:28:08.000,195,10979547,13085,0,1752474487,13011.45250033,53.34985971000424,53380.532544480004
2025-07-14,06:28:09.000,195,10979523,12645,0,1752474488,13011.439027709996,53.321663189999526,53380.553505840006
2025-07-14,06:28:10.000,195,10979533,13085,0,1752474489,13011.4322914,53.30756493000081,53380.5395316
2025-07-14,06:28:11.000,195,10979541,12965,0,1752474490,13011.418818779995,53.26527015000465,53380.602415680005
2025-07-14,06:28:12.000,195,10979539,12845,0,1752474491,13011.37166461,53.27231928000401,53380.54651872001
2025-07-14,06:28:13.000,195,10979513,12885,0,1752474492,13011.378400919995,53.27231928000401,53380.553505840006
2025-07-14,06:28:14.000,195,10979525,12845,0,1752474493,13011.337983059995,53.30756493000081,53380.59542856001
2025-07-14,06:28:15.000,195,10979541,13005,0,1752474494,13011.31103782,53.31461406000017,53380.58844144
2025-07-14,06:28:16.000,195,10979579,12605,0,1752474495,13011.236938409995,53.34281058000488,53380.52555736001
2025-07-14,06:28:17.000,195,10979576,12685,0,1752474496,13011.20999317,53.34985971000424,53380.58145432
2025-07-14,06:28:18.000,195,10979575,13045,0,1752474497,13011.135893759994,53.36395797000296,53380.61638992
2025-07-14,06:28:19.000,195,10979544,12765,0,1752474498,13011.095475899994,53.39920361999975,53380.59542856001
2025-07-14,06:28:20.000,195,10979562,12845,0,1752474499,13011.04158541999,53.441498400003184,53380.58844144
2025-07-14,06:28:21.000,195,10979542,13005,0,1752474500,13010.960749699989,53.441498400003184,53380.58844144
2025-07-14,06:28:22.000,195,10979566,12605,0,1752474501,13010.920331839989,53.4555966600019,53380.56049296
2025-07-14,06:28:23.000,195,10979567,12725,0,1752474502,13010.873177669993,53.434449270003824,53380.532544480004
2025-07-14,06:28:24.000,195,10979538,13285,0,1752474503,13010.859705049988,53.4908423099987,53380.553505840006
2025-07-14,06:28:25.000,195,10979589,12925,0,1752474504,13010.859705049988,53.44854753000254,53380.51857024
2025-07-14,06:28:26.000,195,10979522,12645,0,1752474505,13010.852968739993,53.46264579000126,53380.51158312
2025-07-14,06:28:27.000,195,10979557,13085,0,1752474506,13010.826023499998,53.434449270003824,53380.52555736001
2025-07-14,06:28:28.000,195,10979569,12965,0,1752474507,13010.832759809993,53.434449270003824,53380.52555736001
2025-07-14,06:28:29.000,195,10979553,12885,0,1752474508,13010.832759809993,53.44854753000254,53380.52555736001
2025-07-14,06:28:30.000,195,10979557,13005,0,1752474509,13010.846232429998,53.39920361999975,53380.46267328
2025-07-14,06:28:31.000,195,10979551,13045,0,1752474510,13010.839496119988,53.392154490000394,53380.54651872001
2025-07-14,06:28:32.000,195,10979568,12925,0,1752474511,13010.873177669993,53.392154490000394,53380.49760888001
2025-07-14,06:28:33.000,195,10979547,12965,0,1752474512,13010.900122909989,53.36395797000296,53380.532544480004
2025-07-14,06:28:34.000,195,10979519,12685,0,1752474513,13010.906859219998,53.378056230001675,53380.553505840006
2025-07-14,06:28:35.000,195,10979536,12605,0,1752474514,13010.906859219998,53.335761449998245,53380.5395316
2025-07-14,06:28:36.000,195,10979528,12885,0,1752474515,13010.886650289998,53.3569088400036,53380.553505840006
2025-07-14,06:28:37.000,195,10979576,13125,0,1752474516,13010.886650289998,53.385105360001035,53380.553505840006
2025-07-14,06:28:38.000,195,10979538,12805,0,1752474517,13010.893386599993,53.371007100002316,53380.602415680005
2025-07-14,06:28:39.000,195,10979591,12925,0,1752474518,13010.920331839989,53.42035100999783,53380.6094028
2025-07-14,06:28:40.000,195,10979568,13365,0,1752474519,13010.906859219998,53.46264579000126,53380.66529976001
2025-07-14,06:28:41.000,195,10979573,12805,0,1752474520,13010.859705049988,53.48379317999934,53380.63735128
2025-07-14,06:28:42.000,195,10979532,13005,0,1752474521,13010.852968739993,53.561333609999565,53380.71420960001
2025-07-14,06:28:43.000,195,10979512,13045,0,1752474522,13010.832759809993,53.59657926000364,53380.66529976001
2025-07-14,06:28:44.000,195,10979552,12925,0,1752474523,13010.805814569998,53.65297229999851,53380.69324824001
2025-07-14,06:28:45.000,195,10979539,12885,0,1752474524,13010.738451470002,53.730512729998736,53380.679274
2025-07-14,06:28:46.000,195,10979557,12965,0,1752474525,13010.745187779998,53.75870925000345,53380.721196720006
2025-07-14,06:28:47.000,195,10979564,12845,0,1752474526,13010.698033610002,53.82215141999768,53380.72818384
2025-07-14,06:28:48.000,195,10979512,12845,0,1752474527,13010.704769919997,53.836249680003675,53380.69324824001
2025-07-14,06:28:49.000,195,10979528,13085,0,1752474528,13010.718242540002,53.87854445999983,53380.721196720006
2025-07-14,06:28:50.000,195,10979570,12925,0,1752474529,13010.677824680002,53.9490357600007,53380.72818384
2025-07-14,06:28:51.000,195,10979542,13005,0,1752474530,13010.671088369993,53.9490357600007,53380.75613232
2025-07-14,06:28:52.000,195,10979552,13205,0,1752474531,13010.664352059997,53.963134019999416,53380.72818384
2025-07-14,06:28:53.000,195,10979540,12685,0,1752474532,13010.698033610002,53.99133054000413,53380.66529976001
2025-07-14,06:28:54.000,195,10979570,13085,0,1752474533,13010.731715159993,53.99837967000349,53380.72818384
2025-07-14,06:28:55.000,195,10979550,12925,0,1752474534,13010.799078259988,53.99837967000349,53380.7491452
2025-07-14,06:28:56.000,195,10979501,12765,0,1752474535,13010.826023499998,54.03362532000028,53380.72818384
2025-07-14,06:28:57.000,195,10979525,12885,0,1752474536,13010.852968739993,53.970183149998775,53380.75613232
2025-07-14,06:28:58.000,195,10979522,12965,0,1752474537,13010.927068149998,53.99133054000413,53380.81202928001
2025-07-14,06:28:59.000,195,10979547,13045,0,1752474538,13010.960749699989,53.93493750000198,53380.74215808001
2025-07-14,06:29:00.000,195,10979524,13165,0,1752474539,13011.034849109994,53.92788837000262,53380.819016400004
2025-07-14,06:29:01.000,195,10979510,13125,0,1752474540,13011.10894852,53.90674098000454,53380.79106792001
2025-07-14,06:29:02.000,195,10979572,12765,0,1752474541,13011.135893759994,53.829200550004316,53380.83299064001
2025-07-14,06:29:03.000,195,10979556,12965,0,1752474542,13011.18978424,53.86444620000111,53380.839977760006
2025-07-14,06:29:04.000,195,10979561,13045,0,1752474543,13011.16283899999,53.793954900000244,53380.839977760006
2025-07-14,06:29:05.000,195,10979563,13125,0,1752474544,13011.22346578999,53.77280751000217,53380.86093912001
2025-07-14,06:29:06.000,195,10979511,12765,0,1752474545,13011.196520549995,53.77280751000217,53380.93081032001
2025-07-14,06:29:07.000,195,10979585,13125,0,1752474546,13011.2302021,53.737561859998095,53380.93081032001
2025-07-14,06:29:08.000,195,10979507,12765,0,1752474547,13011.25041103,53.730512729998736,53380.91683608
2025-07-14,06:29:09.000,195,10979502,12765,0,1752474548,13011.257147339995,53.74461099000473,53380.95177168
2025-07-14,06:29:10.000,195,10979494,12765,0,1752474549,13011.20999317,53.74461099000473,53380.94478456
2025-07-14,06:29:11.000,195,10979444,13045,0,1752474550,13011.18304792999,53.76575838000281,53380.94478456
2025-07-14,06:29:12.000,195,10979471,13125,0,1752474551,13011.156102689994,53.76575838000281,53380.97972016001
2025-07-14,06:29:13.000,195,10979521,12965,0,1752474552,13011.156102689994,53.81510228999832,53381.02863000001
2025-07-14,06:29:14.000,195,10979557,12885,0,1752474553,13011.095475899994,53.843298810003034,53381.04959136001
2025-07-14,06:29:15.000,195,10979530,12765,0,1752474554,13011.095475899994,53.87149533000047,53381.02863000001
2025-07-14,06:29:16.000,195,10979492,13445,0,1752474555,13011.034849109994,53.88559358999919,53381.02863000001
2025-07-14,06:29:17.000,195,10979543,12965,0,1752474556,13011.034849109994,53.95608489000006,53381.105488320005
2025-07-14,06:29:18.000,195,10979486,12805,0,1752474557,13011.04158541999,53.95608489000006,53381.11946256
2025-07-14,06:29:19.000,195,10979495,12765,0,1752474558,13011.06179434999,53.99133054000413,53381.11247544
2025-07-14,06:29:20.000,195,10979499,13085,0,1752474559,13011.048321729999,53.99837967000349,53381.0635656
2025-07-14,06:29:21.000,195,10979501,13045,0,1752474560,13011.06179434999,54.026576190000924,53381.105488320005
2025-07-14,06:29:22.000,195,10979462,13285,0,1752474561,13011.10221220999,54.04067444999964,53381.11946256
2025-07-14,06:29:23.000,195,10979490,13285,0,1752474562,13011.10894852,54.09001836000243,53381.11946256
2025-07-14,06:29:24.000,195,10979476,13085,0,1752474563,13011.16957531,54.068870970004355,53381.154398160004
2025-07-14,06:29:25.000,195,10979513,12765,0,1752474564,13011.176311619995,54.13231313999859,53381.18933376
2025-07-14,06:29:26.000,195,10979571,12805,0,1752474565,13011.236938409995,54.16755879000266,53381.154398160004
2025-07-14,06:29:27.000,195,10979520,12925,0,1752474566,13011.27061996,54.16755879000266,53381.12644968001
2025-07-14,06:29:28.000,195,10979489,13205,0,1752474567,13011.317774129995,54.17460792000202,53381.18933376
2025-07-14,06:29:29.000,195,10979496,12925,0,1752474568,13011.317774129995,54.22395183000481,53381.224269360006
2025-07-14,06:29:30.000,195,10979532,13125,0,1752474569,13011.31103782,54.238050090003526,53381.21728224001
2025-07-14,06:29:31.000,195,10979477,13085,0,1752474570,13011.36492829999,54.21690269999817,53381.224269360006
2025-07-14,06:29:32.000,195,10979516,13205,0,1752474571,13011.39187354,54.238050090003526,53381.24523072001
2025-07-14,06:29:33.000,195,10979523,12765,0,1752474572,13011.42555508999,54.26624661000096,53381.2382436
2025-07-14,06:29:34.000,195,10979541,12845,0,1752474573,13011.439027709996,54.2944431299984,53381.23125648
2025-07-14,06:29:35.000,195,10979475,12845,0,1752474574,13011.47270926,54.35083617000055,53381.343050400006
2025-07-14,06:29:36.000,195,10979465,13005,0,1752474575,13011.51312712,54.35788529999991,53381.33606328001
2025-07-14,06:29:37.000,195,10979531,12605,0,1752474576,13011.526599739991,54.38608182000462,53381.370998880004
2025-07-14,06:29:38.000,195,10979545,12925,0,1752474577,13011.526599739991,54.44952398999885,53381.322089040004
2025-07-14,06:29:39.000,195,10979506,13325,0,1752474578,13011.546808669991,54.470671380004205,53381.377986
2025-07-14,06:29:40.000,195,10979515,13165,0,1752474579,13011.546808669991,54.53411354999844,53381.35003752
2025-07-14,06:29:41.000,195,10979423,12925,0,1752474580,13011.567017599991,54.56935920000251,53381.40593448
2025-07-14,06:29:42.000,195,10979492,12645,0,1752474581,13011.560281289996,54.61870310999802,53381.38497312001
2025-07-14,06:29:43.000,195,10979467,13205,0,1752474582,13011.600699149996,54.646899630002736,53381.38497312001
2025-07-14,06:29:44.000,195,10979478,12965,0,1752474583,13011.567017599991,54.67509615000017,53381.36401176001
2025-07-14,06:29:45.000,195,10979536,12885,0,1752474584,13011.600699149996,54.69624353999825,53381.41990872
2025-07-14,06:29:46.000,195,10979544,12965,0,1752474585,13011.627644389991,54.69624353999825,53381.4478572
2025-07-14,06:29:47.000,195,10979544,12765,0,1752474586,13011.647853319992,54.73853832000168,53381.440870080005
2025-07-14,06:29:48.000,195,10979527,12765,0,1752474587,13011.668062249992,54.73148919000232,53381.41292160001
2025-07-14,06:29:49.000,195,10979505,12685,0,1752474588,13011.674798560001,54.7173909300036,53381.46881856
2025-07-14,06:29:50.000,195,10979487,12925,0,1752474589,13011.748897969992,54.7526365800004,53381.489779920004
2025-07-14,06:29:51.000,195,10979545,12805,0,1752474590,13011.796052140002,54.69624353999825,53381.510741280006
2025-07-14,06:29:52.000,195,10979462,12725,0,1752474591,13011.876887860002,54.703292670004885,53381.47580568
2025-07-14,06:29:53.000,195,10979472,13125,0,1752474592,13011.924042029998,54.67509615000017,53381.52471552
2025-07-14,06:29:54.000,195,10979523,12845,0,1752474593,13011.998141440003,54.63280137000402,53381.50375416001
2025-07-14,06:29:55.000,195,10979542,13005,0,1752474594,13012.072240849993,54.597555719999946,53381.54567688
2025-07-14,06:29:56.000,195,10979506,12805,0,1752474595,13012.159812879989,54.58345746000123,53381.54567688
2025-07-14,06:29:57.000,195,10979526,12965,0,1752474596,13012.166549189998,54.56935920000251,53381.55266400001
2025-07-14,06:29:58.000,195,10979490,12805,0,1752474597,13012.240648599989,54.53411354999844,53381.59458672
2025-07-14,06:29:59.000,195,10979476,13125,0,1752474598,13012.294539079994,54.51296616000036,53381.608560960005
2025-07-14,06:30:00.000,195,10979487,12965,0,1752474599,13012.36863849,54.51296616000036,53381.6225352
2025-07-14,06:30:01.000,195,10979525,12725,0,1752474600,13012.42926528,54.48476964000292,53381.64349656
2025-07-14,06:30:02.000,195,10979466,12965,0,1752474601,13012.42252896999,54.477720510003564,53381.66445792
2025-07-14,06:30:03.000,195,10979486,12885,0,1752474602,13012.496628379995,54.470671380004205,53381.678432160006
2025-07-14,06:30:04.000,195,10979485,12805,0,1752474603,13012.52357361999,54.463622250004846,53381.727342000006
2025-07-14,06:30:05.000,195,10979520,12965,0,1752474604,13012.59093672,54.45657311999821,53381.6924064
2025-07-14,06:30:06.000,195,10979496,13285,0,1752474605,13012.60440933999,54.435425730000134,53381.79022608
2025-07-14,06:30:07.000,195,10979501,12965,0,1752474606,13012.658299819996,54.470671380004205,53381.79721320001
2025-07-14,06:30:08.000,195,10979496,12965,0,1752474607,13012.698717679996,54.45657311999821,53381.80420032
2025-07-14,06:30:09.000,195,10979462,12965,0,1752474608,13012.678508749996,54.49181877000228,53381.81118744
2025-07-14,06:30:10.000,195,10979455,12725,0,1752474609,13012.725662919991,54.477720510003564,53381.81817456001
2025-07-14,06:30:11.000,195,10979493,12845,0,1752474610,13012.77281709,54.49886790000164,53381.846123040006
2025-07-14,06:30:12.000,195,10979505,13005,0,1752474611,13012.779553399996,54.49886790000164,53381.83913592001
2025-07-14,06:30:13.000,195,10979550,12925,0,1752474612,13012.793026020001,54.54821181000443,53381.825161680004
2025-07-14,06:30:14.000,195,10979548,13045,0,1752474613,13012.813234950001,54.54821181000443,53381.86009728
2025-07-14,06:30:15.000,195,10979497,13085,0,1752474614,13012.819971259996,54.597555719999946,53381.88105864
2025-07-14,06:30:16.000,195,10979497,12925,0,1752474615,13012.860389119996,54.604604849999305,53381.90202
2025-07-14,06:30:17.000,195,10979487,12885,0,1752474616,13012.867125429992,54.66804702000081,53381.90900712
2025-07-14,06:30:18.000,195,10979508,12965,0,1752474617,13012.867125429992,54.72444006000296,53381.846123040006
2025-07-14,06:30:19.000,195,10979459,12965,0,1752474618,13012.860389119996,54.76673483999912,53381.88804576001
2025-07-14,06:30:20.000,195,10979497,12765,0,1752474619,13012.921015909997,54.830177010000625,53381.91599424001
2025-07-14,06:30:21.000,195,10979493,12765,0,1752474620,13012.914279600001,54.85837352999806,53381.90202
2025-07-14,06:30:22.000,195,10979553,13005,0,1752474621,13012.907543289992,54.872471790004056,53381.91599424001
2025-07-14,06:30:23.000,195,10979520,12805,0,1752474622,13012.934488530002,54.90771744000085,53381.91599424001
2025-07-14,06:30:24.000,195,10979510,12925,0,1752474623,13012.974906390002,54.95706135000364,53381.90900712
2025-07-14,06:30:25.000,195,10979514,12685,0,1752474624,13012.981642699997,54.95706135000364,53381.95092984
2025-07-14,06:30:26.000,195,10979563,12845,0,1752474625,13012.981642699997,54.98525787000108,53381.88804576001
2025-07-14,06:30:27.000,195,10979531,12965,0,1752474626,13013.001851629997,54.999356129999796,53381.90900712
2025-07-14,06:30:28.000,195,10979579,12725,0,1752474627,13013.001851629997,54.98525787000108,53381.93695560001
2025-07-14,06:30:29.000,195,10979592,12965,0,1752474628,13013.055742110002,55.013454389998515,53381.95092984
2025-07-14,06:30:30.000,195,10979563,12965,0,1752474629,13013.062478419997,55.013454389998515,53381.92996848
2025-07-14,06:30:31.000,195,10979550,13045,0,1752474630,13013.082687349997,55.006405259999156,53381.95791696
2025-07-14,06:30:32.000,195,10979427,12765,0,1752474631,13013.129841519993,55.013454389998515,53381.97887832
2025-07-14,06:30:33.000,195,10979533,12765,0,1752474632,13013.156786760002,55.062798300001305,53381.93695560001
2025-07-14,06:30:34.000,195,10979581,12965,0,1752474633,13013.224149859998,55.020503519997874,53381.96490408001
2025-07-14,06:30:35.000,195,10979588,13085,0,1752474634,13013.278040339988,55.013454389998515,53381.92996848
2025-07-14,06:30:36.000,195,10979557,12765,0,1752474635,13013.251095099993,55.006405259999156,53381.943942720005
2025-07-14,06:30:37.000,195,10979571,12805,0,1752474636,13013.304985579998,55.04165091000323,53381.95791696
2025-07-14,06:30:38.000,195,10979528,12965,0,1752474637,13013.318458199989,55.048700040002586,53381.943942720005
2025-07-14,06:30:39.000,195,10979541,12965,0,1752474638,13013.372348679994,55.020503519997874,53381.92298136
2025-07-14,06:30:40.000,195,10979562,12965,0,1752474639,13013.406030229999,55.020503519997874,53381.92298136
2025-07-14,06:30:41.000,195,10979516,12925,0,1752474640,13013.379084989989,54.98525787000108,53381.895032880006
2025-07-14,06:30:42.000,195,10979482,13005,0,1752474641,13013.406030229999,55.006405259999156,53381.88804576001
2025-07-14,06:30:43.000,195,10979555,12965,0,1752474642,13013.406030229999,54.95706135000364,53381.92298136
2025-07-14,06:30:44.000,195,10979519,12685,0,1752474643,13013.466657019999,54.92886482999893,53381.895032880006
2025-07-14,06:30:45.000,195,10979511,12965,0,1752474644,13013.446448089999,54.90066831000149,53381.88804576001
2025-07-14,06:30:46.000,195,10979519,12765,0,1752474645,13013.507074879999,54.8654226600047,53381.895032880006
2025-07-14,06:30:47.000,195,10979501,12845,0,1752474646,13013.534020119994,54.830177010000625,53381.90900712
2025-07-14,06:30:48.000,195,10979508,12605,0,1752474647,13013.5879106,54.830177010000625,53381.874071520004
2025-07-14,06:30:49.000,195,10979531,13045,0,1752474648,13013.594646909994,54.76673483999912,53381.895032880006
2025-07-14,06:30:50.000,195,10979599,12805,0,1752474649,13013.64853739,54.73148919000232,53381.874071520004
2025-07-14,06:30:51.000,195,10979523,13005,0,1752474650,13013.66874632,54.74558745000104,53381.85311016
2025-07-14,06:30:52.000,195,10979500,12805,0,1752474651,13013.70916418,54.67509615000017,53381.846123040006
2025-07-14,06:30:53.000,195,10979492,13085,0,1752474652,13013.70916418,54.69624353999825,53381.874071520004
2025-07-14,06:30:54.000,195,10979545,13125,0,1752474653,13013.74284572999,54.703292670004885,53381.8321488
2025-07-14,06:30:55.000,195,10979497,12925,0,1752474654,13013.76305465999,54.710341800004244,53381.88105864
2025-07-14,06:30:56.000,195,10979528,13045,0,1752474655,13013.72263679999,54.63985050000338,53381.825161680004
2025-07-14,06:30:57.000,195,10979475,13205,0,1752474656,13013.736109419995,54.68919440999889,53381.85311016
2025-07-14,06:30:58.000,195,10979541,12805,0,1752474657,13013.74958204,54.611653979998664,53381.8321488
2025-07-14,06:30:59.000,195,10979537,13045,0,1752474658,13013.715900489995,54.597555719999946,53381.825161680004
2025-07-14,06:31:00.000,195,10979583,12965,0,1752474659,13013.74958204,54.58345746000123,53381.79721320001
2025-07-14,06:31:01.000,195,10979509,12965,0,1752474660,13013.72263679999,54.59050659000059,53381.80420032
2025-07-14,06:31:02.000,195,10979480,12965,0,1752474661,13013.715900489995,54.58345746000123,53381.79721320001
2025-07-14,06:31:03.000,195,10979482,13085,0,1752474662,13013.715900489995,54.54821181000443,53381.727342000006
2025-07-14,06:31:04.000,195,10979510,12965,0,1752474663,13013.68895525,54.51296616000036,53381.706380640004
2025-07-14,06:31:05.000,195,10979541,12725,0,1752474664,13013.70242786999,54.477720510003564,53381.76926472001
2025-07-14,06:31:06.000,195,10979511,12925,0,1752474665,13013.72263679999,54.463622250004846,53381.79022608
2025-07-14,06:31:07.000,195,10979530,13045,0,1752474666,13013.70242786999,54.38608182000462,53381.74830336001
2025-07-14,06:31:08.000,195,10979499,12965,0,1752474667,13013.7899999,54.38608182000462,53381.7622776
2025-07-14,06:31:09.000,195,10979507,12925,0,1752474668,13013.80347251999,54.35788529999991,53381.75529048
2025-07-14,06:31:10.000,195,10979503,12885,0,1752474669,13013.80347251999,54.32263965000311,53381.74131624
2025-07-14,06:31:11.000,195,10979534,13005,0,1752474670,13013.816945139995,54.2944431299984,53381.69939352001
2025-07-14,06:31:12.000,195,10979550,12605,0,1752474671,13013.857362999996,54.30854139000439,53381.7622776
2025-07-14,06:31:13.000,195,10979480,12845,0,1752474672,13013.85062669,54.32968878000247,53381.706380640004
2025-07-14,06:31:14.000,195,10979502,13005,0,1752474673,13013.90451716999,54.31559052000375,53381.71336776
2025-07-14,06:31:15.000,195,10979522,13005,0,1752474674,13013.897780859996,54.30854139000439,53381.71336776
2025-07-14,06:31:16.000,195,10979519,12885,0,1752474675,13013.84389037999,54.32263965000311,53381.67144504001
2025-07-14,06:31:17.000,195,10979532,12845,0,1752474676,13013.857362999996,54.34378704000119,53381.6924064
2025-07-14,06:31:18.000,195,10979486,12845,0,1752474677,13013.857362999996,54.32263965000311,53381.68541928
2025-07-14,06:31:19.000,195,10979466,13085,0,1752474678,13013.857362999996,54.35083617000055,53381.72035488001
2025-07-14,06:31:20.000,195,10979547,13125,0,1752474679,13013.84389037999,54.31559052000375,53381.65048368001
2025-07-14,06:31:21.000,195,10979540,12845,0,1752474680,13013.87083562,54.32968878000247,53381.60157384001
2025-07-14,06:31:22.000,195,10979508,12805,0,1752474681,13013.84389037999,54.30149225999776,53381.60157384001
2025-07-14,06:31:23.000,195,10979482,12925,0,1752474682,13013.877571929996,54.30149225999776,53381.58061248001
2025-07-14,06:31:24.000,195,10979485,13165,0,1752474683,13013.917989789996,54.23100096000417,53381.58061248001
2025-07-14,06:31:25.000,195,10979518,13125,0,1752474684,13013.924726099991,54.20985356999881,53381.5875996
2025-07-14,06:31:26.000,195,10979531,12925,0,1752474685,13013.958407649996,54.16755879000266,53381.61554808
2025-07-14,06:31:27.000,195,10979565,12965,0,1752474686,13013.998825509996,54.188706180000736,53381.59458672
2025-07-14,06:31:28.000,195,10979506,12725,0,1752474687,13013.998825509996,54.18165705000138,53381.59458672
2025-07-14,06:31:29.000,195,10979514,12965,0,1752474688,13014.005561819991,54.1605096600033,53381.58061248001
2025-07-14,06:31:30.000,195,10979575,12925,0,1752474689,13013.97188027,54.15346053000394,53381.5177284
2025-07-14,06:31:31.000,195,10979524,13005,0,1752474690,13013.97188027,54.139362269997946,53381.559651120006
2025-07-14,06:31:32.000,195,10979468,13125,0,1752474691,13013.95167134,54.09706749000179,53381.5875996
2025-07-14,06:31:33.000,195,10979497,13125,0,1752474692,13013.90451716999,54.11116575000051,53381.56663824
2025-07-14,06:31:34.000,195,10979547,13085,0,1752474693,13013.86409930999,54.04067444999964,53381.48279280001
2025-07-14,06:31:35.000,195,10979531,13005,0,1752474694,13013.84389037999,54.075920100003714,53381.489779920004
2025-07-14,06:31:36.000,195,10979534,12765,0,1752474695,13013.82368144999,54.08296923000307,53381.538689760004
2025-07-14,06:31:37.000,195,10979509,12765,0,1752474696,13013.796736209995,54.06182183999772,53381.55266400001
2025-07-14,06:31:38.000,195,10979567,12805,0,1752474697,13013.736109419995,54.019527060001565,53381.48279280001
2025-07-14,06:31:39.000,195,10979545,12925,0,1752474698,13013.70916418,54.03362532000028,53381.54567688
2025-07-14,06:31:40.000,195,10979546,13045,0,1752474699,13013.68221893999,54.019527060001565,53381.489779920004
2025-07-14,06:31:41.000,195,10979511,13005,0,1752474700,13013.655273699995,54.04067444999964,53381.5177284
2025-07-14,06:31:42.000,195,10979534,13125,0,1752474701,13013.635064769995,54.019527060001565,53381.48279280001
2025-07-14,06:31:43.000,195,10979539,12765,0,1752474702,13013.614855839995,54.012477930002206,53381.39894736
2025-07-14,06:31:44.000,195,10979534,12725,0,1752474703,13013.594646909994,53.9490357600007,53381.46881856
2025-07-14,06:31:45.000,195,10979530,12965,0,1752474704,13013.62159214999,53.94198663000134,53381.43388296001
2025-07-14,06:31:46.000,195,10979522,12965,0,1752474705,13013.62159214999,53.90674098000454,53381.47580568
2025-07-14,06:31:47.000,195,10979550,12805,0,1752474706,13013.70242786999,53.86444620000111,53381.48279280001
2025-07-14,06:31:48.000,195,10979479,12605,0,1752474707,13013.66874632,53.786905770000885,53381.40593448
2025-07-14,06:31:49.000,195,10979490,13005,0,1752474708,13013.74284572999,53.80805315999896,53381.42689584
2025-07-14,06:31:50.000,195,10979536,12685,0,1752474709,13013.7899999,53.74461099000473,53381.46881856
2025-07-14,06:31:51.000,195,10979524,12965,0,1752474710,13013.85062669,53.7023162100013,53381.42689584
2025-07-14,06:31:52.000,195,10979528,12845,0,1752474711,13013.917989789996,53.63887403999979,53381.377986
2025-07-14,06:31:53.000,195,10979519,12885,0,1752474712,13013.97188027,53.617726650001714,53381.41292160001
2025-07-14,06:31:54.000,195,10979545,13045,0,1752474713,13014.079661229996,53.554284480000206,53381.41292160001
2025-07-14,06:31:55.000,195,10979509,12765,0,1752474714,13014.086397539992,53.49789143999806,53381.38497312001
2025-07-14,06:31:56.000,195,10979530,12925,0,1752474715,13014.106606469992,53.46969492000062,53381.40593448
2025-07-14,06:31:57.000,195,10979521,13045,0,1752474716,13014.194178500002,53.46264579000126,53381.40593448
2025-07-14,06:31:58.000,195,10979500,13005,0,1752474717,13014.207651119992,53.41330187999847,53381.41292160001
2025-07-14,06:31:59.000,195,10979540,12685,0,1752474718,13014.200914809997,53.378056230001675,53381.40593448
2025-07-14,06:32:00.000,195,10979575,12845,0,1752474719,13014.214387430002,53.39920361999975,53381.42689584
2025-07-14,06:32:01.000,195,10979559,12965,0,1752474720,13014.173969570002,53.378056230001675,53381.42689584
2025-07-14,06:32:02.000,195,10979483,12845,0,1752474721,13014.133551710001,53.3569088400036,53381.440870080005
2025-07-14,06:32:03.000,195,10979520,12885,0,1752474722,13014.106606469992,53.371007100002316,53381.40593448
2025-07-14,06:32:04.000,195,10979497,12805,0,1752474723,13014.059452299996,53.385105360001035,53381.41292160001
2025-07-14,06:32:05.000,195,10979500,12765,0,1752474724,13014.072924920001,53.3569088400036,53381.38497312001
2025-07-14,06:32:06.000,195,10979493,12965,0,1752474725,13014.012298130001,53.40625274999911,53381.39894736
2025-07-14,06:32:07.000,195,10979574,12925,0,1752474726,13013.93146241,53.427400140004465,53381.4478572
2025-07-14,06:32:08.000,195,10979497,12885,0,1752474727,13013.93146241,53.441498400003184,53381.391960240006
2025-07-14,06:32:09.000,195,10979559,12765,0,1752474728,13013.938198719996,53.378056230001675,53381.370998880004
2025-07-14,06:32:10.000,195,10979541,12645,0,1752474729,13013.897780859996,53.392154490000394,53381.40593448
2025-07-14,06:32:11.000,195,10979518,12765,0,1752474730,13013.857362999996,53.385105360001035,53381.391960240006
2025-07-14,06:32:12.000,195,10979500,12685,0,1752474731,13013.83041776,53.34985971000424,53381.33606328001
2025-07-14,06:32:13.000,195,10979544,12805,0,1752474732,13013.84389037999,53.321663189999526,53381.31510192001
2025-07-14,06:32:14.000,195,10979487,13045,0,1752474733,13013.837154069995,53.335761449998245,53381.35003752
2025-07-14,06:32:15.000,195,10979507,12965,0,1752474734,13013.83041776,53.34281058000488,53381.38497312001
2025-07-14,06:32:16.000,195,10979561,12765,0,1752474735,13013.78326358999,53.335761449998245,53381.28016632
2025-07-14,06:32:17.000,195,10979519,12645,0,1752474736,13013.80347251999,53.27936841000337,53381.370998880004
2025-07-14,06:32:18.000,195,10979509,13005,0,1752474737,13013.76979097,53.26527015000465,53381.370998880004
2025-07-14,06:32:19.000,195,10979525,13045,0,1752474738,13013.816945139995,53.2441227599993,53381.32907616
2025-07-14,06:32:20.000,195,10979529,13005,0,1752474739,13013.76979097,53.22297537000122,53381.33606328001
2025-07-14,06:32:21.000,195,10979503,13005,0,1752474740,13013.78326358999,53.201827980003145,53381.322089040004
2025-07-14,06:32:22.000,195,10979512,12605,0,1752474741,13013.756318349995,53.23707362999994,53381.30112768
2025-07-14,06:32:23.000,195,10979547,12965,0,1752474742,13013.72937311,53.201827980003145,53381.36401176001
2025-07-14,06:32:24.000,195,10979504,13005,0,1752474743,13013.70242786999,53.21592624000186,53381.32907616
2025-07-14,06:32:25.000,195,10979568,13205,0,1752474744,13013.64853739,53.21592624000186,53381.28715344
2025-07-14,06:32:26.000,195,10979563,12765,0,1752474745,13013.655273699995,53.18772972000443,53381.30112768
2025-07-14,06:32:27.000,195,10979490,12765,0,1752474746,13013.60138321999,53.18068058999779,53381.224269360006
2025-07-14,06:32:28.000,195,10979507,12925,0,1752474747,13013.60811953,53.145434940000996,53381.30112768
2025-07-14,06:32:29.000,195,10979545,12805,0,1752474748,13013.54749274,53.1101892900042,53381.30112768
2025-07-14,06:32:30.000,195,10979539,13005,0,1752474749,13013.56096535999,53.08199276999949,53381.28715344
2025-07-14,06:32:31.000,195,10979514,12925,0,1752474750,13013.486865949999,53.08904189999885,53381.29414056001
2025-07-14,06:32:32.000,195,10979528,13085,0,1752474751,13013.513811189994,53.025599730004615,53381.25221784
2025-07-14,06:32:33.000,195,10979552,12645,0,1752474752,13013.48012963999,53.025599730004615,53381.21728224001
2025-07-14,06:32:34.000,195,10979502,13045,0,1752474753,13013.45992070999,52.99035408000054,53381.21728224001
2025-07-14,06:32:35.000,195,10979508,12845,0,1752474754,13013.426239159999,52.99035408000054,53381.23125648
2025-07-14,06:32:36.000,195,10979540,12925,0,1752474755,13013.385821299998,52.8987153900016,53381.16837240001
2025-07-14,06:32:37.000,195,10979553,12845,0,1752474756,13013.392557609994,52.88461713000288,53381.154398160004
2025-07-14,06:32:38.000,195,10979509,13005,0,1752474757,13013.358876059989,52.87756800000352,53381.18234664
2025-07-14,06:32:39.000,195,10979499,12765,0,1752474758,13013.304985579998,52.8634697400048,53381.09850120001
2025-07-14,06:32:40.000,195,10979540,13005,0,1752474759,13013.284776649998,52.84232234999945,53381.11247544
2025-07-14,06:32:41.000,195,10979509,12925,0,1752474760,13013.251095099993,52.82117496000137,53381.11247544
2025-07-14,06:32:42.000,195,10979504,12885,0,1752474761,13013.203940929998,52.82822409000073,53381.0635656
2025-07-14,06:32:43.000,195,10979522,13205,0,1752474762,13013.197204620003,52.80707670000265,53381.105488320005
2025-07-14,06:32:44.000,195,10979486,12965,0,1752474763,13013.190468309993,52.83527322000009,53381.01465576
2025-07-14,06:32:45.000,195,10979550,13125,0,1752474764,13013.143314139998,52.792978440003935,53381.02164288
2025-07-14,06:32:46.000,195,10979534,12805,0,1752474765,13013.096159970002,52.76478191999922,53381.00068152001
2025-07-14,06:32:47.000,195,10979514,13045,0,1752474766,13013.075951040002,52.76478191999922,53380.97273304
2025-07-14,06:32:48.000,195,10979522,12845,0,1752474767,13013.049005799992,52.72953627000243,53380.986707280004
2025-07-14,06:32:49.000,195,10979560,12845,0,1752474768,13013.022060559997,52.70838888000435,53381.007668640006
2025-07-14,06:32:50.000,195,10979522,12885,0,1752474769,13012.941224839997,52.65904497000156,53380.90984896001
2025-07-14,06:32:51.000,195,10979556,12925,0,1752474770,13012.914279600001,52.63789758000348,53380.88190048001
2025-07-14,06:32:52.000,195,10979479,13005,0,1752474771,13012.900806979997,52.567406280002615,53380.888887600006
2025-07-14,06:32:53.000,195,10979589,12885,0,1752474772,13012.867125429992,52.574455410001974,53380.83299064001
2025-07-14,06:32:54.000,195,10979474,12885,0,1752474773,13012.887334359992,52.511013240000466,53380.819016400004
2025-07-14,06:32:55.000,195,10979553,12925,0,1752474774,13012.894070670001,52.50396411000111,53380.77709368
2025-07-14,06:32:56.000,195,10979571,13045,0,1752474775,13012.840180189996,52.46871846000431,53380.819016400004
2025-07-14,06:32:57.000,195,10979493,12765,0,1752474776,13012.793026020001,52.44757106999896,53380.80504216
2025-07-14,06:32:58.000,195,10979505,13045,0,1752474777,13012.725662919991,52.43347281000024,53380.73517096
2025-07-14,06:32:59.000,195,10979511,13085,0,1752474778,13012.75260816,52.42642368000088,53380.7491452
2025-07-14,06:33:00.000,195,10979496,12765,0,1752474779,13012.7121903,52.37003063999873,53380.71420960001
2025-07-14,06:33:01.000,195,10979558,12925,0,1752474780,13012.69198137,52.348883250000654,53380.770106560005
2025-07-14,06:33:02.000,195,10979538,12925,0,1752474781,13012.69198137,52.3065884700045,53380.69324824001
2025-07-14,06:33:03.000,195,10979516,13045,0,1752474782,13012.66503612999,52.3065884700045,53380.672286880006
2025-07-14,06:33:04.000,195,10979542,13125,0,1752474783,13012.64482719999,52.292490209998505,53380.70722248
2025-07-14,06:33:05.000,195,10979515,13045,0,1752474784,13012.65156351,52.32068673000322,53380.65831264
2025-07-14,06:33:06.000,195,10979529,13005,0,1752474785,13012.597673029995,52.341834120001295,53380.64433840001
2025-07-14,06:33:07.000,195,10979531,12765,0,1752474786,13012.597673029995,52.3065884700045,53380.65831264
2025-07-14,06:33:08.000,195,10979499,12605,0,1752474787,13012.557255169995,52.31363760000386,53380.6094028
2025-07-14,06:33:09.000,195,10979548,13125,0,1752474788,13012.510101,52.27839194999979,53380.56748008
2025-07-14,06:33:10.000,195,10979524,12885,0,1752474789,13012.53030993,52.31363760000386,53380.56049296
2025-07-14,06:33:11.000,195,10979561,12965,0,1752474790,13012.496628379995,52.27134282000043,53380.58844144
2025-07-14,06:33:12.000,195,10979523,12965,0,1752474791,13012.46294682999,52.24314630000299,53380.54651872001
2025-07-14,06:33:13.000,195,10979518,12765,0,1752474792,13012.40905635,52.25019543000235,53380.56049296
2025-07-14,06:33:14.000,195,10979499,12845,0,1752474793,13012.40905635,52.22904804000427,53380.532544480004
2025-07-14,06:33:15.000,195,10979498,13285,0,1752474794,13012.38211110999,52.1938023900002,53380.44869904
2025-07-14,06:33:16.000,195,10979487,12805,0,1752474795,13012.36190217999,52.165605870002764,53380.47664752001
2025-07-14,06:33:17.000,195,10979484,12765,0,1752474796,13012.30127538999,52.13036021999869,53380.42773768001
2025-07-14,06:33:18.000,195,10979530,12805,0,1752474797,13012.34169324999,52.08101631000318,53380.44869904
2025-07-14,06:33:19.000,195,10979500,12805,0,1752474798,13012.26085752999,52.02462327000103,53380.434724800005
2025-07-14,06:33:20.000,195,10979525,13165,0,1752474799,13012.220439669989,51.989377620004234,53380.434724800005
2025-07-14,06:33:21.000,195,10979569,13285,0,1752474800,13012.186758119999,51.96823022999888,53380.41376344
2025-07-14,06:33:22.000,195,10979511,12805,0,1752474801,13012.126131329998,51.89773892999801,53380.35087936
2025-07-14,06:33:23.000,195,10979544,12925,0,1752474802,13012.139603949989,51.83429676000378,53380.32991800001
2025-07-14,06:33:24.000,195,10979507,12965,0,1752474803,13012.052031919993,51.81314936999843,53380.30895664001
2025-07-14,06:33:25.000,195,10979535,12885,0,1752474804,13012.018350369988,51.763805460002914,53380.25305968
2025-07-14,06:33:26.000,195,10979541,13205,0,1752474805,13011.957723580002,51.707412420000765,53380.218124080006
2025-07-14,06:33:27.000,195,10979521,12965,0,1752474806,13011.944250959998,51.67921590000333,53380.24607256
2025-07-14,06:33:28.000,195,10979582,12925,0,1752474807,13011.897096790002,51.67216677000397,53380.19017560001
2025-07-14,06:33:29.000,195,10979513,13045,0,1752474808,13011.890360479993,51.651019379998615,53380.197162720004
2025-07-14,06:33:30.000,195,10979561,12805,0,1752474809,13011.822997379997,51.6369211199999,53380.10633016
2025-07-14,06:33:31.000,195,10979517,12925,0,1752474810,13011.829733689992,51.651019379998615,53380.12729152
2025-07-14,06:33:32.000,195,10979520,12845,0,1752474811,13011.782579519997,51.643970249999256,53380.11331728
2025-07-14,06:33:33.000,195,10979526,12965,0,1752474812,13011.721952729997,51.643970249999256,53380.050433200006
2025-07-14,06:33:34.000,195,10979536,13165,0,1752474813,13011.668062249992,51.59462634000374,53380.0154976
2025-07-14,06:33:35.000,195,10979510,12765,0,1752474814,13011.627644389991,51.58052807999775,53379.96658776
2025-07-14,06:33:36.000,195,10979584,12805,0,1752474815,13011.614171770001,51.531184170002234,53379.95960064
2025-07-14,06:33:37.000,195,10979523,12885,0,1752474816,13011.634380700001,51.56642981999903,53379.93863928
2025-07-14,06:33:38.000,195,10979557,12845,0,1752474817,13011.546808669991,51.49593851999816,53379.89671656
2025-07-14,06:33:39.000,195,10979545,12885,0,1752474818,13011.519863429996,51.45364374000201,53379.81985824
2025-07-14,06:33:40.000,195,10979549,13045,0,1752474819,13011.560281289996,51.45364374000201,53379.833832480006
2025-07-14,06:33:41.000,195,10979553,13125,0,1752474820,13011.540072359996,51.418398089997936,53379.80588400001
2025-07-14,06:33:42.000,195,10979462,13085,0,1752474821,13011.526599739991,51.354955920003704,53379.75697416001
2025-07-14,06:33:43.000,195,10979566,13285,0,1752474822,13011.540072359996,51.33380852999835,53379.763961280005
2025-07-14,06:33:44.000,195,10979520,12845,0,1752474823,13011.499654499996,51.291513750002196,53379.75697416001
2025-07-14,06:33:45.000,195,10979501,12565,0,1752474824,13011.499654499996,51.242169839999406,53379.715051440005
2025-07-14,06:33:46.000,195,10979505,12965,0,1752474825,13011.540072359996,51.23512071000005,53379.65216736
2025-07-14,06:33:47.000,195,10979518,12885,0,1752474826,13011.53333605,51.17167853999854,53379.596270400005
2025-07-14,06:33:48.000,195,10979543,12925,0,1752474827,13011.479445569996,51.1434820200011,53379.58229616
2025-07-14,06:33:49.000,195,10979534,13125,0,1752474828,13011.499654499996,51.13643289000174,53379.526399200004
2025-07-14,06:33:50.000,195,10979544,12685,0,1752474829,13011.46597294999,51.122334630003024,53379.51941208001
2025-07-14,06:33:51.000,195,10979546,12805,0,1752474830,13011.4322914,51.10118723999767,53379.547360560005
2025-07-14,06:33:52.000,195,10979517,12965,0,1752474831,13011.418818779995,51.0447942000028,53379.49146360001
2025-07-14,06:33:53.000,195,10979543,12965,0,1752474832,13011.37166461,51.05184333000216,53379.47050224001
2025-07-14,06:33:54.000,195,10979537,13005,0,1752474833,13011.36492829999,51.02364681000472,53379.44954088001
2025-07-14,06:33:55.000,195,10979531,12845,0,1752474834,13011.35145568,50.97430290000193,53379.41460528
2025-07-14,06:33:56.000,195,10979590,12925,0,1752474835,13011.337983059995,50.98135203000129,53379.39364392
2025-07-14,06:33:57.000,195,10979516,13005,0,1752474836,13011.34471936999,50.9320081199985,53379.37268256001
2025-07-14,06:33:58.000,195,10979571,13005,0,1752474837,13011.28409257999,50.889713340002345,53379.30281136001
2025-07-14,06:33:59.000,195,10979537,12845,0,1752474838,13011.297565199995,50.86856595000427,53379.3167856
2025-07-14,06:34:00.000,195,10979598,12725,0,1752474839,13011.317774129995,50.85446768999827,53379.28883712
2025-07-14,06:34:01.000,195,10979563,13165,0,1752474840,13011.297565199995,50.7980746500034,53379.27486288
2025-07-14,06:34:02.000,195,10979532,13085,0,1752474841,13011.31103782,50.79102552000404,53379.260888640005
2025-07-14,06:34:03.000,195,10979486,13285,0,1752474842,13011.26388364999,50.74168161000125,53379.21896592
2025-07-14,06:34:04.000,195,10979577,12925,0,1752474843,13011.26388364999,50.76282899999933,53379.12813336
2025-07-14,06:34:05.000,195,10979574,12965,0,1752474844,13011.30430150999,50.74168161000125,53379.20499168001
2025-07-14,06:34:06.000,195,10979560,13125,0,1752474845,13011.33124675,50.706435960004455,53379.12813336
2025-07-14,06:34:07.000,195,10979470,12725,0,1752474846,13011.32451043999,50.664141180001025,53379.10018488
2025-07-14,06:34:08.000,195,10979551,12965,0,1752474847,13011.32451043999,50.664141180001025,53379.08621064001
2025-07-14,06:34:09.000,195,10979524,12965,0,1752474848,13011.32451043999,50.664141180001025,53379.0023652
2025-07-14,06:34:10.000,195,10979522,13045,0,1752474849,13011.32451043999,50.671190310000384,53379.05127504
2025-07-14,06:34:11.000,195,10979547,13045,0,1752474850,13011.29082889,50.650042920002306,53379.093197760005
2025-07-14,06:34:12.000,195,10979499,12845,0,1752474851,13011.297565199995,50.650042920002306,53379.03031368
2025-07-14,06:34:13.000,195,10979576,12645,0,1752474852,13011.30430150999,50.664141180001025,53378.98140384
2025-07-14,06:34:14.000,195,10979515,12885,0,1752474853,13011.236938409995,50.67823943999974,53378.95345536
2025-07-14,06:34:15.000,195,10979545,13125,0,1752474854,13011.2302021,50.69938682999782,53378.94646824001
2025-07-14,06:34:16.000,195,10979553,12885,0,1752474855,13011.176311619995,50.706435960004455,53378.91851976001
2025-07-14,06:34:17.000,195,10979557,12965,0,1752474856,13011.14263006999,50.713485090003815,53378.91153264
2025-07-14,06:34:18.000,195,10979551,12805,0,1752474857,13011.12915745,50.69938682999782,53378.86960992001
2025-07-14,06:34:19.000,195,10979510,12685,0,1752474858,13011.088739589999,50.671190310000384,53378.85563568
2025-07-14,06:34:20.000,195,10979512,12965,0,1752474859,13011.068530659999,50.664141180001025,53378.84166144
2025-07-14,06:34:21.000,195,10979555,13045,0,1752474860,13011.06179434999,50.62889553000423,53378.7927516
2025-07-14,06:34:22.000,195,10979495,13085,0,1752474861,13011.028112799999,50.62184640000487,53378.76480312
2025-07-14,06:34:23.000,195,10979519,12845,0,1752474862,13011.001167559989,50.53725683999801,53378.75082888001
2025-07-14,06:34:24.000,195,10979579,12805,0,1752474863,13011.055058039994,50.52315857999929,53378.708906160005
2025-07-14,06:34:25.000,195,10979523,12885,0,1752474864,13011.055058039994,50.480863800003135,53378.66698344
2025-07-14,06:34:26.000,195,10979526,12965,0,1752474865,13010.987694939999,50.45266727999842,53378.58313800001
2025-07-14,06:34:27.000,195,10979507,12765,0,1752474866,13011.028112799999,50.40332337000291,53378.659996320006
2025-07-14,06:34:28.000,195,10979531,12965,0,1752474867,13010.974222319994,50.311684680003964,53378.62506072
2025-07-14,06:34:29.000,195,10979549,12685,0,1752474868,13010.994431249994,50.304635550004605,53378.6180736
2025-07-14,06:34:30.000,195,10979566,12765,0,1752474869,13010.974222319994,50.2411933800031,53378.56217664001
2025-07-14,06:34:31.000,195,10979494,12845,0,1752474870,13010.927068149998,50.13545642999816,53378.51326680001
2025-07-14,06:34:32.000,195,10979556,13005,0,1752474871,13010.920331839989,50.1284072999988,53378.51326680001
2025-07-14,06:34:33.000,195,10979553,12925,0,1752474872,13010.940540769989,50.05086686999857,53378.52025392
2025-07-14,06:34:34.000,195,10979530,13125,0,1752474873,13010.954013389994,50.00152296000306,53378.48531832001
2025-07-14,06:34:35.000,195,10979557,12725,0,1752474874,13010.886650289998,49.92398253000283,53378.45736984
2025-07-14,06:34:36.000,195,10979550,13125,0,1752474875,13010.920331839989,49.86054036000132,53378.38749864
2025-07-14,06:34:37.000,195,10979536,12965,0,1752474876,13010.920331839989,49.82529471000453,53378.34557592001
2025-07-14,06:34:38.000,195,10979601,12725,0,1752474877,13010.954013389994,49.7477542800043,53378.31762744001
2025-07-14,06:34:39.000,195,10979540,12845,0,1752474878,13010.960749699989,49.69136124000215,53378.28967896
2025-07-14,06:34:40.000,195,10979529,12685,0,1752474879,13010.967486009999,49.627919070000644,53378.31762744001
2025-07-14,06:34:41.000,195,10979525,12725,0,1752474880,13010.987694939999,49.613820810001926,53378.233782
2025-07-14,06:34:42.000,195,10979550,12765,0,1752474881,13011.001167559989,49.54332951000106,53378.22679488001
2025-07-14,06:34:43.000,195,10979507,12925,0,1752474882,13011.028112799999,49.444641690002754,53378.17089792
2025-07-14,06:34:44.000,195,10979580,12965,0,1752474883,13011.021376489989,49.40234690999932,53378.18487216
2025-07-14,06:34:45.000,195,10979543,12805,0,1752474884,13011.034849109994,49.37415039000189,53378.14993656001
2025-07-14,06:34:46.000,195,10979545,12845,0,1752474885,13011.04158541999,49.30365909000102,53378.21980776
2025-07-14,06:34:47.000,195,10979539,13125,0,1752474886,13010.994431249994,49.29660996000166,53378.07307824
2025-07-14,06:34:48.000,195,10979522,12885,0,1752474887,13010.987694939999,49.24726604999887,53378.01019416001
2025-07-14,06:34:49.000,195,10979546,12845,0,1752474888,13010.974222319994,49.204971270002716,53378.00320704
2025-07-14,06:34:50.000,195,10979532,12885,0,1752474889,13010.967486009999,49.19792214000336,53377.98224568001
2025-07-14,06:34:51.000,195,10979501,13045,0,1752474890,13010.920331839989,49.14857823000057,53377.9542972
2025-07-14,06:34:52.000,195,10979531,12925,0,1752474891,13010.852968739993,49.18382388000464,53377.90538736
2025-07-14,06:34:53.000,195,10979466,12965,0,1752474892,13010.819287189988,49.169725619998644,53377.884426
2025-07-14,06:34:54.000,195,10979494,13125,0,1752474893,13010.772133019993,49.155627359999926,53377.87743888
2025-07-14,06:34:55.000,195,10979503,12885,0,1752474894,13010.677824680002,49.169725619998644,53377.821541920006
2025-07-14,06:34:56.000,195,10979556,12845,0,1752474895,13010.563307409997,49.155627359999926,53377.77263208001
2025-07-14,06:34:57.000,195,10979588,12885,0,1752474896,13010.482471689997,49.13447997000185,53377.72372224001
2025-07-14,06:34:58.000,195,10979570,12965,0,1752474897,13010.421844899996,49.10628345000441,53377.68179952
2025-07-14,06:34:59.000,195,10979488,12965,0,1752474898,13010.33427287,49.10628345000441,53377.66083816
2025-07-14,06:35:00.000,195,10979459,13045,0,1752474899,13010.27364608,49.042841280002904,53377.583979840005
2025-07-14,06:35:01.000,195,10979490,13005,0,1752474900,13010.280382389996,49.035792150003545,53377.61192832
2025-07-14,06:35:02.000,195,10979538,12765,0,1752474901,13010.1523925,48.986448240000755,53377.54205712
2025-07-14,06:35:03.000,195,10979571,12805,0,1752474902,13010.19281036,48.90185868000117,53377.486160160006
2025-07-14,06:35:04.000,195,10979494,13045,0,1752474903,13010.199546669995,48.81726912000158,53377.45821168001
2025-07-14,06:35:05.000,195,10979521,12805,0,1752474904,13010.179337739995,48.72563043000264,53377.45821168001
2025-07-14,06:35:06.000,195,10979522,13125,0,1752474905,13010.19281036,48.64809000000241,53377.40930184001
2025-07-14,06:35:07.000,195,10979547,12885,0,1752474906,13010.20628297999,48.54235305000475,53377.38135336
2025-07-14,06:35:08.000,195,10979548,12925,0,1752474907,13010.18607404999,48.46481262000452,53377.36039200001
2025-07-14,06:35:09.000,195,10979507,13285,0,1752474908,13010.21301929,48.38022305999766,53377.26955944001
2025-07-14,06:35:10.000,195,10979503,12885,0,1752474909,13010.239964529996,48.30973176000407,53377.30449504
2025-07-14,06:35:11.000,195,10979532,12805,0,1752474910,13010.260173459996,48.23219133000384,53377.2555852
2025-07-14,06:35:12.000,195,10979532,12845,0,1752474911,13010.260173459996,48.1405526400049,53377.185714
2025-07-14,06:35:13.000,195,10979499,12605,0,1752474912,13010.307327629991,48.06301221000467,53377.199688240005
2025-07-14,06:35:14.000,195,10979501,12925,0,1752474913,13010.287118699991,47.999570040003164,53377.19270112001
2025-07-14,06:35:15.000,195,10979530,12605,0,1752474914,13010.29385501,47.929078740002296,53377.17173976001
2025-07-14,06:35:16.000,195,10979513,13125,0,1752474915,13010.29385501,47.886783959998866,53377.10186856001
2025-07-14,06:35:17.000,195,10979509,12765,0,1752474916,13010.25343715,47.83744005000335,53377.05994584
2025-07-14,06:35:18.000,195,10979501,13005,0,1752474917,13010.219755599996,47.80924352999864,53377.00404888001
2025-07-14,06:35:19.000,195,10979506,12885,0,1752474918,13010.199546669995,47.79514526999992,53376.983087520006
2025-07-14,06:35:20.000,195,10979505,12925,0,1752474919,13010.17260143,47.79514526999992,53376.99706176
2025-07-14,06:35:21.000,195,10979487,13005,0,1752474920,13010.118710949995,47.752850490003766,53376.983087520006
2025-07-14,06:35:22.000,195,10979561,12885,0,1752474921,13010.05134785,47.77399788000184,53376.9411648
2025-07-14,06:35:23.000,195,10979500,12885,0,1752474922,13009.98398474999,47.759899620003125,53376.93417768001
2025-07-14,06:35:24.000,195,10979463,13005,0,1752474923,13009.93009427,47.766948750002484,53376.89225496
2025-07-14,06:35:25.000,195,10979484,13045,0,1752474924,13009.896412719994,47.766948750002484,53376.864306480005
2025-07-14,06:35:26.000,195,10979521,13165,0,1752474925,13009.808840689999,47.752850490003766,53376.82937088
2025-07-14,06:35:27.000,195,10979531,12965,0,1752474926,13009.734741279994,47.752850490003766,53376.815396640006
2025-07-14,06:35:28.000,195,10979522,12885,0,1752474927,13009.674114489993,47.77399788000184,53376.794435280004
2025-07-14,06:35:29.000,195,10979478,13325,0,1752474928,13009.613487699993,47.73170309999841,53376.71757696001
2025-07-14,06:35:30.000,195,10979497,12805,0,1752474929,13009.539388290003,47.710555710000335,53376.70360272
2025-07-14,06:35:31.000,195,10979527,12925,0,1752474930,13009.512443049993,47.66826093000418,53376.64071864001
2025-07-14,06:35:32.000,195,10979531,12965,0,1752474931,13009.411398399992,47.590720500003954,53376.58482168
2025-07-14,06:35:33.000,195,10979532,13245,0,1752474932,13009.418134710002,47.57662223999796,53376.60578304
2025-07-14,06:35:34.000,195,10979566,13165,0,1752474933,13009.397925780002,47.55547484999988,53376.53591184
2025-07-14,06:35:35.000,195,10979560,12925,0,1752474934,13009.370980539992,47.4708852900003,53376.52193760001
2025-07-14,06:35:36.000,195,10979505,12805,0,1752474935,13009.344035299997,47.46383616000094,53376.487002
2025-07-14,06:35:37.000,195,10979516,12845,0,1752474936,13009.350771609992,47.40744311999879,53376.43110504001
2025-07-14,06:35:38.000,195,10979524,12965,0,1752474937,13009.344035299997,47.365148340002634,53376.43809216
2025-07-14,06:35:39.000,195,10979525,12965,0,1752474938,13009.377716850002,47.294657040001766,53376.43809216
2025-07-14,06:35:40.000,195,10979492,12725,0,1752474939,13009.384453159997,47.252362259998336,53376.38918232
2025-07-14,06:35:41.000,195,10979483,12845,0,1752474940,13009.391189469992,47.20301835000282,53376.34027248
2025-07-14,06:35:42.000,195,10979517,12925,0,1752474941,13009.418134710002,47.14662531000067,53376.25642704001
2025-07-14,06:35:43.000,195,10979505,13045,0,1752474942,13009.411398399992,47.076134009999805,53376.2773884
2025-07-14,06:35:44.000,195,10979507,13045,0,1752474943,13009.438343640002,47.04793749000237,53376.25642704001
2025-07-14,06:35:45.000,195,10979496,12965,0,1752474944,13009.451816259992,47.0126918399983,53376.22149144
2025-07-14,06:35:46.000,195,10979506,12845,0,1752474945,13009.424871019997,46.97039706000214,53376.22847856
2025-07-14,06:35:47.000,195,10979537,12805,0,1752474946,13009.418134710002,46.9774461900015,53376.2075172
2025-07-14,06:35:48.000,195,10979517,12885,0,1752474947,13009.404662089997,46.96334793000278,53376.20053008
2025-07-14,06:35:49.000,195,10979519,12925,0,1752474948,13009.357507920002,46.949249670004065,53376.18655584001
2025-07-14,06:35:50.000,195,10979511,12805,0,1752474949,13009.350771609992,46.97039706000214,53376.20053008
2025-07-14,06:35:51.000,195,10979492,12885,0,1752474950,13009.283408509997,46.97039706000214,53376.144633120006
2025-07-14,06:35:52.000,195,10979545,12885,0,1752474951,13009.222781719996,46.99154445000022,53376.09572328001
2025-07-14,06:35:53.000,195,10979530,12965,0,1752474952,13009.135209690001,46.99859357999958,53376.074761920005
2025-07-14,06:35:54.000,195,10979493,12725,0,1752474953,13009.088055519991,46.99154445000022,53376.08174904
2025-07-14,06:35:55.000,195,10979505,12765,0,1752474954,13009.01395611,46.98449532000086,53375.98392936
2025-07-14,06:35:56.000,195,10979500,12925,0,1752474955,13008.960065629995,46.98449532000086,53375.96995512001
2025-07-14,06:35:57.000,195,10979471,12885,0,1752474956,13008.89270253,47.03383923000365,53375.94200664
2025-07-14,06:35:58.000,195,10979518,13125,0,1752474957,13008.84554835999,46.97039706000214,53375.907071040005
2025-07-14,06:35:59.000,195,10979485,12965,0,1752474958,13008.83207574,46.9774461900015,53375.88610968
2025-07-14,06:36:00.000,195,10979487,12925,0,1752474959,13008.818603119995,46.93515140999807,53375.858161200005
2025-07-14,06:36:01.000,195,10979453,12965,0,1752474960,13008.78492156999,46.906954890000634,53375.83021272001
2025-07-14,06:36:02.000,195,10979503,12885,0,1752474961,13008.74450370999,46.843512719999126,53375.78130288001
2025-07-14,06:36:03.000,195,10979494,12805,0,1752474962,13008.71082216,46.82941446000041,53375.76034152001
2025-07-14,06:36:04.000,195,10979464,12845,0,1752474963,13008.75124002,46.77302141999826,53375.75335440001
2025-07-14,06:36:05.000,195,10979469,12845,0,1752474964,13008.73103109,46.70253012000467,53375.71143168001
2025-07-14,06:36:06.000,195,10979520,12965,0,1752474965,13008.75124002,46.617940559997805,53375.73239304001
2025-07-14,06:36:07.000,195,10979544,12965,0,1752474966,13008.778185259995,46.484007090002706,53375.66252184001
2025-07-14,06:36:08.000,195,10979505,12925,0,1752474967,13008.818603119995,46.441712309999275,53375.67649608
2025-07-14,06:36:09.000,195,10979482,12885,0,1752474968,13008.81186681,46.42761405000056,53375.63457336001
2025-07-14,06:36:10.000,195,10979486,12805,0,1752474969,13008.818603119995,46.37122100999841,53375.641560480006
2025-07-14,06:36:11.000,195,10979491,12925,0,1752474970,13008.81186681,46.34302449000097,53375.60662488
2025-07-14,06:36:12.000,195,10979497,12765,0,1752474971,13008.79165788,46.258434930001386,53375.54374080001
2025-07-14,06:36:13.000,195,10979463,13005,0,1752474972,13008.74450370999,46.23728754000331,53375.52976656
2025-07-14,06:36:14.000,195,10979521,12965,0,1752474973,13008.72429477999,46.216140149997955,53375.45989536
2025-07-14,06:36:15.000,195,10979491,12925,0,1752474974,13008.70408584999,46.18794363000052,53375.438934
2025-07-14,06:36:16.000,195,10979528,12965,0,1752474975,13008.670404299999,46.15974711000308,53375.44592112001
2025-07-14,06:36:17.000,195,10979484,12925,0,1752474976,13008.589568579999,46.13859971999773,53375.38303704
2025-07-14,06:36:18.000,195,10979546,12645,0,1752474977,13008.582832269989,46.12450145999901,53375.41797264001
2025-07-14,06:36:19.000,195,10979519,12925,0,1752474978,13008.535678099994,46.11040320000029,53375.3341272
2025-07-14,06:36:20.000,195,10979513,13045,0,1752474979,13008.495260239994,46.06810842000414,53375.27823024001
2025-07-14,06:36:21.000,195,10979544,13005,0,1752474980,13008.468314999998,46.04696102999878,53375.29919160001
2025-07-14,06:36:22.000,195,10979525,12925,0,1752474981,13008.407688209998,46.01876451000135,53375.27124312
2025-07-14,06:36:23.000,195,10979541,12845,0,1752474982,13008.340325110003,46.01876451000135,53375.17342344
2025-07-14,06:36:24.000,195,10979541,13125,0,1752474983,13008.326852489998,45.99761712000327,53375.18041056001
2025-07-14,06:36:25.000,195,10979528,13005,0,1752474984,13008.333588799993,45.976469729997916,53375.20137192
2025-07-14,06:36:26.000,195,10979558,12885,0,1752474985,13008.286434629998,45.94827321000048,53375.138487840006
2025-07-14,06:36:27.000,195,10979500,13125,0,1752474986,13008.212335219992,45.92007669000304,53375.08957800001
2025-07-14,06:36:28.000,195,10979530,13005,0,1752474987,13008.198862600002,45.88483103999897,53375.07560376
2025-07-14,06:36:29.000,195,10979563,12685,0,1752474988,13008.165181049997,45.89188016999833,53375.01271968001
2025-07-14,06:36:30.000,195,10979522,12965,0,1752474989,13008.104554259997,45.913027560003684,53374.99874544
2025-07-14,06:36:31.000,195,10979533,12965,0,1752474990,13008.050663779992,45.87073278000025,53374.97778408
2025-07-14,06:36:32.000,195,10979461,12645,0,1752474991,13008.043927469997,45.814339739998104,53374.949835600004
2025-07-14,06:36:33.000,195,10979514,12685,0,1752474992,13007.969828059991,45.82138887000474,53374.94284848001
2025-07-14,06:36:34.000,195,10979512,12765,0,1752474993,13007.942882819996,45.77909409000131,53374.88695152
2025-07-14,06:36:35.000,195,10979531,12805,0,1752474994,13007.922673889996,45.78614322000067,53374.85900304
2025-07-14,06:36:36.000,195,10979497,13045,0,1752474995,13007.868783409991,45.78614322000067,53374.852015920005
2025-07-14,06:36:37.000,195,10979538,12725,0,1752474996,13007.794684,45.75794670000323,53374.79611896001
2025-07-14,06:36:38.000,195,10979485,13045,0,1752474997,13007.801420309996,45.72975017999852,53374.76118336
2025-07-14,06:36:39.000,195,10979500,12805,0,1752474998,13007.78794768999,45.74384844000451,53374.75419624001
2025-07-14,06:36:40.000,195,10979565,12925,0,1752474999,13007.72732089999,45.72975017999852,53374.67733792001
2025-07-14,06:36:41.000,195,10979519,12805,0,1752475000,13007.740793519995,45.72270104999916,53374.6703508
2025-07-14,06:36:42.000,195,10979526,13085,0,1752475001,13007.720584589995,45.687455400002364,53374.6004796
2025-07-14,06:36:43.000,195,10979592,12965,0,1752475002,13007.71384828,45.69450453000172,53374.614453840004
2025-07-14,06:36:44.000,195,10979583,12765,0,1752475003,13007.65322149,45.65220974999829,53374.60746672001
2025-07-14,06:36:45.000,195,10979552,12885,0,1752475004,13007.66669410999,45.65220974999829,53374.50964704001
2025-07-14,06:36:46.000,195,10979584,12685,0,1752475005,13007.659957799995,45.65220974999829,53374.57253112
2025-07-14,06:36:47.000,195,10979505,12765,0,1752475006,13007.66669410999,45.60286584000278,53374.50265992
2025-07-14,06:36:48.000,195,10979550,12965,0,1752475007,13007.65322149,45.624013230000855,53374.46073720001
2025-07-14,06:36:49.000,195,10979516,12845,0,1752475008,13007.68690303999,45.574669319998065,53374.47471144
2025-07-14,06:36:50.000,195,10979576,13125,0,1752475009,13007.68690303999,45.60991497000214,53374.41881448001
2025-07-14,06:36:51.000,195,10979543,12965,0,1752475010,13007.66669410999,45.60286584000278,53374.48169856
2025-07-14,06:36:52.000,195,10979485,13245,0,1752475011,13007.659957799995,45.574669319998065,53374.41182736001
2025-07-14,06:36:53.000,195,10979509,13125,0,1752475012,13007.65322149,45.624013230000855,53374.41881448001
2025-07-14,06:36:54.000,195,10979535,12765,0,1752475013,13007.659957799995,45.60991497000214,53374.39086600001
2025-07-14,06:36:55.000,195,10979548,12765,0,1752475014,13007.680166729995,45.59581671000342,53374.34195616001
2025-07-14,06:36:56.000,195,10979540,12685,0,1752475015,13007.63301256,45.574669319998065,53374.279072080004
2025-07-14,06:36:57.000,195,10979538,12765,0,1752475016,13007.63301256,45.58876758000406,53374.2860592
2025-07-14,06:36:58.000,195,10979531,12645,0,1752475017,13007.639748869995,45.58876758000406,53374.26509784
2025-07-14,06:36:59.000,195,10979548,12885,0,1752475018,13007.619539939995,45.5817184500047,53374.24413648001
2025-07-14,06:37:00.000,195,10979555,12765,0,1752475019,13007.619539939995,45.58876758000406,53374.216188
2025-07-14,06:37:01.000,195,10979545,13165,0,1752475020,13007.579122079995,45.58876758000406,53374.15330392001
2025-07-14,06:37:02.000,195,10979500,12965,0,1752475021,13007.55217684,45.616964100001496,53374.13932968
2025-07-14,06:37:03.000,195,10979554,13165,0,1752475022,13007.55217684,45.65220974999829,53374.13932968
2025-07-14,06:37:04.000,195,10979570,12525,0,1752475023,13007.54544052999,45.64516061999893,53374.09041984
2025-07-14,06:37:05.000,195,10979507,12605,0,1752475024,13007.51175898,45.666308010004286,53374.07644560001
2025-07-14,06:37:06.000,195,10979563,12845,0,1752475025,13007.55217684,45.70155366000108,53374.08343272001
2025-07-14,06:37:07.000,195,10979486,13045,0,1752475026,13007.55217684,45.73679930999788,53374.05548424001
2025-07-14,06:37:08.000,195,10979542,12805,0,1752475027,13007.55217684,45.76499583000259,53374.06945848
2025-07-14,06:37:09.000,195,10979529,12845,0,1752475028,13007.55217684,45.77204496000195,53373.97862592
2025-07-14,06:37:10.000,195,10979544,12965,0,1752475029,13007.53196791,45.76499583000259,53373.99260016
2025-07-14,06:37:11.000,195,10979513,12805,0,1752475030,13007.55217684,45.807290609998745,53374.05548424001
2025-07-14,06:37:12.000,195,10979493,12725,0,1752475031,13007.53196791,45.77204496000195,53373.95067744
2025-07-14,06:37:13.000,195,10979526,13285,0,1752475032,13007.579122079995,45.8284380000041,53373.93670320001
2025-07-14,06:37:14.000,195,10979539,13045,0,1752475033,13007.62627624999,45.8284380000041,53373.95766456001
2025-07-14,06:37:15.000,195,10979541,12845,0,1752475034,13007.62627624999,45.807290609998745,53373.88779336001
2025-07-14,06:37:16.000,195,10979478,12965,0,1752475035,13007.64648517999,45.807290609998745,53373.92272896
2025-07-14,06:37:17.000,195,10979522,12965,0,1752475036,13007.680166729995,45.77909409000131,53373.88080624
2025-07-14,06:37:18.000,195,10979558,13045,0,1752475037,13007.740793519995,45.77909409000131,53373.894780480005
2025-07-14,06:37:19.000,195,10979559,12805,0,1752475038,13007.77447507,45.78614322000067,53373.91574184001
2025-07-14,06:37:20.000,195,10979535,12845,0,1752475039,13007.80815661999,45.78614322000067,53373.90875472001
2025-07-14,06:37:21.000,195,10979538,13045,0,1752475040,13007.821629239996,45.807290609998745,53373.845870640005
2025-07-14,06:37:22.000,195,10979506,12845,0,1752475041,13007.888992339991,45.82138887000474,53373.85285776
2025-07-14,06:37:23.000,195,10979535,12685,0,1752475042,13007.91593758,45.807290609998745,53373.80394792
2025-07-14,06:37:24.000,195,10979504,13205,0,1752475043,13007.942882819996,45.8284380000041,53373.85984488
2025-07-14,06:37:25.000,195,10979516,13125,0,1752475044,13007.956355440001,45.84253626000282,53373.85285776
2025-07-14,06:37:26.000,195,10979513,12965,0,1752475045,13007.990036989991,45.88483103999897,53373.78997368001
2025-07-14,06:37:27.000,195,10979495,12965,0,1752475046,13007.983300679996,45.913027560003684,53373.74106384001
2025-07-14,06:37:28.000,195,10979494,13125,0,1752475047,13008.003509609996,45.9623714699992,53373.73407672
2025-07-14,06:37:29.000,195,10979472,13045,0,1752475048,13008.016982230001,46.01171538000199,53373.73407672
2025-07-14,06:37:30.000,195,10979453,12605,0,1752475049,13007.990036989991,46.06810842000414,53373.66420552
2025-07-14,06:37:31.000,195,10979508,13005,0,1752475050,13007.983300679996,46.089255810002214,53373.71311536
2025-07-14,06:37:32.000,195,10979526,12765,0,1752475051,13007.990036989991,46.12450145999901,53373.71311536
2025-07-14,06:37:33.000,195,10979549,12965,0,1752475052,13007.976564370001,46.13859971999773,53373.69914112001
2025-07-14,06:37:34.000,195,10979520,12445,0,1752475053,13007.996773300001,46.209091019998596,53373.73407672
2025-07-14,06:37:35.000,195,10979523,12845,0,1752475054,13007.969828059991,46.24433667000267,53373.65023128001
2025-07-14,06:37:36.000,195,10979506,12765,0,1752475055,13007.976564370001,46.24433667000267,53373.608308560004
2025-07-14,06:37:37.000,195,10979518,12885,0,1752475056,13008.023718539996,46.23728754000331,53373.608308560004
2025-07-14,06:37:38.000,195,10979543,13005,0,1752475057,13008.023718539996,46.23023841000395,53373.57337296001
2025-07-14,06:37:39.000,195,10979516,13005,0,1752475058,13008.084345329997,46.27958231999946,53373.64324416
2025-07-14,06:37:40.000,195,10979487,13085,0,1752475059,13008.070872709992,46.23728754000331,53373.52446312
2025-07-14,06:37:41.000,195,10979503,12925,0,1752475060,13008.091081639992,46.27958231999946,53373.52446312
2025-07-14,06:37:42.000,195,10979538,12725,0,1752475061,13008.171917359992,46.258434930001386,53373.559398720005
2025-07-14,06:37:43.000,195,10979520,12885,0,1752475062,13008.171917359992,46.23728754000331,53373.49651464
2025-07-14,06:37:44.000,195,10979505,12965,0,1752475063,13008.252753079993,46.272533190000104,53373.45459192001
2025-07-14,06:37:45.000,195,10979505,12845,0,1752475064,13008.306643559998,46.29368057999818,53373.461579040006
2025-07-14,06:37:46.000,195,10979501,12765,0,1752475065,13008.360534039988,46.27958231999946,53373.45459192001
2025-07-14,06:37:47.000,195,10979514,12925,0,1752475066,13008.421160829988,46.265484060000745,53373.45459192001
2025-07-14,06:37:48.000,195,10979508,13045,0,1752475067,13008.481787619989,46.265484060000745,53373.42664344
2025-07-14,06:37:49.000,195,10979487,13085,0,1752475068,13008.481787619989,46.29368057999818,53373.412669200006
2025-07-14,06:37:50.000,195,10979544,12845,0,1752475069,13008.576095959994,46.28663144999882,53373.38472072001
2025-07-14,06:37:51.000,195,10979488,13005,0,1752475070,13008.589568579999,46.300729710004816,53373.3777336
2025-07-14,06:37:52.000,195,10979507,13205,0,1752475071,13008.609777509999,46.35007362000033,53373.3777336
2025-07-14,06:37:53.000,195,10979529,13085,0,1752475072,13008.62325012999,46.3853192700044,53373.36375936001
2025-07-14,06:37:54.000,195,10979519,12965,0,1752475073,13008.64345905999,46.4205649200012,53373.32882376
2025-07-14,06:37:55.000,195,10979545,12925,0,1752475074,13008.670404299999,46.434663179999916,53373.38472072001
2025-07-14,06:37:56.000,195,10979479,13245,0,1752475075,13008.68387691999,46.46285970000463,53373.27991392
2025-07-14,06:37:57.000,195,10979492,12805,0,1752475076,13008.68387691999,46.491056220002065,53373.272926800004
2025-07-14,06:37:58.000,195,10979523,12925,0,1752475077,13008.69061323,46.5192527399995,53373.244978320006
2025-07-14,06:37:59.000,195,10979514,13125,0,1752475078,13008.69061323,46.50515448000078,53373.21702984001
2025-07-14,06:38:00.000,195,10979560,12885,0,1752475079,13008.72429477999,46.5192527399995,53373.21702984001
2025-07-14,06:38:01.000,195,10979493,13285,0,1752475080,13008.757976329995,46.53335099999822,53373.224016960005
2025-07-14,06:38:02.000,195,10979559,12965,0,1752475081,13008.78492156999,46.52630186999886,53373.175107120005
2025-07-14,06:38:03.000,195,10979499,13085,0,1752475082,13008.798394189995,46.53335099999822,53373.23799120001
2025-07-14,06:38:04.000,195,10979525,13085,0,1752475083,13008.88596621999,46.498105350001424,53373.18209424
2025-07-14,06:38:05.000,195,10979541,12645,0,1752475084,13008.89270253,46.498105350001424,53373.14715864001
2025-07-14,06:38:06.000,195,10979546,12605,0,1752475085,13008.95332932,46.47695796000335,53373.14715864001
2025-07-14,06:38:07.000,195,10979555,12845,0,1752475086,13009.000483489996,46.46285970000463,53373.11222304
2025-07-14,06:38:08.000,195,10979560,12845,0,1752475087,13009.081319209996,46.46285970000463,53373.08427456
2025-07-14,06:38:09.000,195,10979491,13045,0,1752475088,13009.135209690001,46.4205649200012,53373.1331844
2025-07-14,06:38:10.000,195,10979506,12725,0,1752475089,13009.242990649996,46.448761439998634,53373.1331844
2025-07-14,06:38:11.000,195,10979512,13005,0,1752475090,13009.310353749992,46.42761405000056,53373.04235184
2025-07-14,06:38:12.000,195,10979527,12725,0,1752475091,13009.370980539992,46.41351579000184,53373.04933896001
2025-07-14,06:38:13.000,195,10979524,12725,0,1752475092,13009.418134710002,46.448761439998634,53373.03536472
2025-07-14,06:38:14.000,195,10979530,13005,0,1752475093,13009.512443049993,46.441712309999275,53372.993442
2025-07-14,06:38:15.000,195,10979487,12925,0,1752475094,13009.579806149988,46.40646666000248,53373.02139048
2025-07-14,06:38:16.000,195,10979518,12965,0,1752475095,13009.579806149988,46.4205649200012,53373.00042912001
2025-07-14,06:38:17.000,195,10979501,12885,0,1752475096,13009.680850799989,46.448761439998634,53373.04933896001
2025-07-14,06:38:18.000,195,10979548,12765,0,1752475097,13009.707796039998,46.46285970000463,53373.02139048
2025-07-14,06:38:19.000,195,10979522,12765,0,1752475098,13009.754950209994,46.46285970000463,53373.04933896001
2025-07-14,06:38:20.000,195,10979515,13045,0,1752475099,13009.775159139994,46.51220361000014,53373.04933896001
2025-07-14,06:38:21.000,195,10979511,12845,0,1752475100,13009.829049619999,46.547449260004214,53373.08427456
2025-07-14,06:38:22.000,195,10979517,12925,0,1752475101,13009.86273116999,46.58269491000101,53373.056326080005
2025-07-14,06:38:23.000,195,10979516,12885,0,1752475102,13009.896412719994,46.617940559997805,53373.07030032001
2025-07-14,06:38:24.000,195,10979516,12765,0,1752475103,13009.90314902999,46.660235340001236,53372.98645488
2025-07-14,06:38:25.000,195,10979525,12885,0,1752475104,13009.88294009999,46.70253012000467,53373.02139048
2025-07-14,06:38:26.000,195,10979492,12845,0,1752475105,13009.977248439995,46.75892315999954,53373.04235184
2025-07-14,06:38:27.000,195,10979505,12645,0,1752475106,13009.96377581999,46.82236533000105,53372.993442
2025-07-14,06:38:28.000,195,10979509,13205,0,1752475107,13009.977248439995,46.88580750000256,53373.04235184
2025-07-14,06:38:29.000,195,10979528,13005,0,1752475108,13009.99072106,46.93515140999807,53373.04235184
2025-07-14,06:38:30.000,195,10979509,12805,0,1752475109,13010.058084159995,47.04088836000301,53373.077287440006
2025-07-14,06:38:31.000,195,10979529,12925,0,1752475110,13010.04461153999,47.069084880000446,53373.02837760001
2025-07-14,06:38:32.000,195,10979486,13205,0,1752475111,13010.098502019995,47.125477920002595,53373.03536472
2025-07-14,06:38:33.000,195,10979523,12845,0,1752475112,13010.08502939999,47.1889200900041,53372.993442
2025-07-14,06:38:34.000,195,10979521,12725,0,1752475113,13010.159128809995,47.2241657400009,53373.00042912001
2025-07-14,06:38:35.000,195,10979519,12965,0,1752475114,13010.20628297999,47.23826399999962,53373.09824880001
2025-07-14,06:38:36.000,195,10979484,12925,0,1752475115,13010.25343715,47.26646052000433,53373.04235184
2025-07-14,06:38:37.000,195,10979491,12845,0,1752475116,13010.320800249996,47.3228535599992,53373.01440336
2025-07-14,06:38:38.000,195,10979525,13045,0,1752475117,13010.401635969996,47.32990268999856,53373.00042912001
2025-07-14,06:38:39.000,195,10979505,12965,0,1752475118,13010.475735380001,47.3228535599992,53373.01440336
2025-07-14,06:38:40.000,195,10979525,12645,0,1752475119,13010.543098479997,47.40039398999943,53372.993442
2025-07-14,06:38:41.000,195,10979508,12845,0,1752475120,13010.603725269997,47.365148340002634,53373.01440336
2025-07-14,06:38:42.000,195,10979573,13125,0,1752475121,13010.657615750002,47.4356396400035,53372.993442
2025-07-14,06:38:43.000,195,10979526,13045,0,1752475122,13010.765396709998,47.39334486000007,53372.97248064
2025-07-14,06:38:44.000,195,10979481,13085,0,1752475123,13010.832759809993,47.40744311999879,53372.98645488
2025-07-14,06:38:45.000,195,10979526,12685,0,1752475124,13010.940540769989,47.42859051000414,53372.97946776001
2025-07-14,06:38:46.000,195,10979502,13045,0,1752475125,13011.014640179994,47.44268877000286,53373.00042912001
2025-07-14,06:38:47.000,195,10979451,13005,0,1752475126,13011.12242113999,47.45678703000158,53373.02139048
2025-07-14,06:38:48.000,195,10979495,13125,0,1752475127,13011.176311619995,47.51318007000373,53373.03536472
2025-07-14,06:38:49.000,195,10979512,12765,0,1752475128,13011.257147339995,47.5695731099986,53373.03536472
2025-07-14,06:38:50.000,195,10979522,12925,0,1752475129,13011.317774129995,47.5695731099986,53373.04933896001
2025-07-14,06:38:51.000,195,10979527,12765,0,1752475130,13011.39187354,47.59776963000331,53373.08427456
2025-07-14,06:38:52.000,195,10979556,13005,0,1752475131,13011.378400919995,47.64711353999883,53373.09126168
2025-07-14,06:38:53.000,195,10979553,12845,0,1752475132,13011.44576401999,47.6823591900029,53373.126197280006
2025-07-14,06:38:54.000,195,10979483,12965,0,1752475133,13011.479445569996,47.710555710000335,53373.105235920004
2025-07-14,06:38:55.000,195,10979560,12605,0,1752475134,13011.560281289996,47.78809614000056,53373.14715864001
2025-07-14,06:38:56.000,195,10979528,12965,0,1752475135,13011.580490219996,47.82334179000463,53373.14017152
2025-07-14,06:38:57.000,195,10979476,13085,0,1752475136,13011.627644389991,47.87268570000015,53373.105235920004
2025-07-14,06:38:58.000,195,10979478,12925,0,1752475137,13011.647853319992,47.92202961000294,53373.09126168
2025-07-14,06:38:59.000,195,10979521,13205,0,1752475138,13011.668062249992,47.950226130000374,53373.09126168
2025-07-14,06:39:00.000,195,10979513,13045,0,1752475139,13011.708480109992,47.985471780004445,53373.09824880001
2025-07-14,06:39:01.000,195,10979493,13005,0,1752475140,13011.775843210002,48.03481568999996,53373.09824880001
2025-07-14,06:39:02.000,195,10979492,12765,0,1752475141,13011.762370589997,48.112356120000186,53373.1331844
2025-07-14,06:39:03.000,195,10979587,12965,0,1752475142,13011.816261070002,48.175798290001694,53373.175107120005
2025-07-14,06:39:04.000,195,10979468,13365,0,1752475143,13011.863415239997,48.21104393999849,53373.09126168
2025-07-14,06:39:05.000,195,10979528,13125,0,1752475144,13011.910569409993,48.26038785000128,53373.19606848001
2025-07-14,06:39:06.000,195,10979529,13005,0,1752475145,13011.950987269993,48.295633499998075,53373.1331844
2025-07-14,06:39:07.000,195,10979518,12765,0,1752475146,13011.998141440003,48.359075669999584,53373.09126168
2025-07-14,06:39:08.000,195,10979518,13125,0,1752475147,13012.119395019989,48.394321320003655,53373.077287440006
2025-07-14,06:39:09.000,195,10979524,13005,0,1752475148,13012.166549189998,48.46481262000452,53373.11921016001
2025-07-14,06:39:10.000,195,10979566,13045,0,1752475149,13012.26085752999,48.46481262000452,53373.126197280006
2025-07-14,06:39:11.000,195,10979525,13085,0,1752475150,13012.34842956,48.51415653000004,53373.14017152
2025-07-14,06:39:12.000,195,10979510,13005,0,1752475151,13012.46294682999,48.51415653000004,53373.15414576
2025-07-14,06:39:13.000,195,10979505,12925,0,1752475152,13012.56399147999,48.55645131000347,53373.224016960005
2025-07-14,06:39:14.000,195,10979490,12765,0,1752475153,13012.658299819996,48.59169696000026,53373.2030556
2025-07-14,06:39:15.000,195,10979557,13205,0,1752475154,13012.766080779991,48.6198934799977,53373.21004272
2025-07-14,06:39:16.000,195,10979529,12845,0,1752475155,13012.840180189996,48.66923739000049,53373.18209424
2025-07-14,06:39:17.000,195,10979493,12845,0,1752475156,13012.941224839997,48.697433909997926,53373.21702984001
2025-07-14,06:39:18.000,195,10979475,13325,0,1752475157,13013.062478419997,48.753826950000075,53373.23799120001
2025-07-14,06:39:19.000,195,10979521,12805,0,1752475158,13013.089423659992,48.78202347000479,53373.27991392
2025-07-14,06:39:20.000,195,10979554,12605,0,1752475159,13013.244358789998,48.81726912000158,53373.27991392
2025-07-14,06:39:21.000,195,10979519,13285,0,1752475160,13013.230886169993,48.85251476999838,53373.28690104001
2025-07-14,06:39:22.000,195,10979500,12605,0,1752475161,13013.352139749994,48.91595693999989,53373.272926800004
2025-07-14,06:39:23.000,195,10979544,12925,0,1752475162,13013.406030229999,49.00759562999883,53373.32882376
2025-07-14,06:39:24.000,195,10979504,12685,0,1752475163,13013.45992070999,49.01464475999819,53373.3777336
2025-07-14,06:39:25.000,195,10979507,12885,0,1752475164,13013.486865949999,49.07103780000034,53373.342798000005
2025-07-14,06:39:26.000,195,10979494,12805,0,1752475165,13013.54075642999,49.13447997000185,53373.40568208001
2025-07-14,06:39:27.000,195,10979515,12805,0,1752475166,13013.62159214999,49.176774749998,53373.3777336
2025-07-14,06:39:28.000,195,10979527,12925,0,1752475167,13013.60811953,49.23316779000015,53373.412669200006
2025-07-14,06:39:29.000,195,10979564,12965,0,1752475168,13013.64180107999,49.27546257000358,53373.440617680004
2025-07-14,06:39:30.000,195,10979493,12805,0,1752475169,13013.72263679999,49.34595387000445,53373.48952752
2025-07-14,06:39:31.000,195,10979467,12805,0,1752475170,13013.776527279995,49.395297779999964,53373.510488880005
2025-07-14,06:39:32.000,195,10979489,12965,0,1752475171,13013.84389037999,49.41644516999804,53373.53843736
2025-07-14,06:39:33.000,195,10979520,12725,0,1752475172,13013.897780859996,49.47988733999955,53373.53843736
2025-07-14,06:39:34.000,195,10979549,12965,0,1752475173,13013.97188027,49.51513299000362,53373.53843736
2025-07-14,06:39:35.000,195,10979561,13045,0,1752475174,13014.039243369996,49.55742776999978,53373.559398720005
2025-07-14,06:39:36.000,195,10979546,12885,0,1752475175,13014.086397539992,49.564476899999136,53373.54542448
2025-07-14,06:39:37.000,195,10979531,12965,0,1752475176,13014.153760640002,49.6349682,53373.59433432
2025-07-14,06:39:38.000,195,10979525,12765,0,1752475177,13014.268277909992,49.670213850004075,53373.5873472
2025-07-14,06:39:39.000,195,10979493,13005,0,1752475178,13014.268277909992,49.69136124000215,53373.65023128001
2025-07-14,06:39:40.000,195,10979544,12925,0,1752475179,13014.396267800003,49.75480341000366,53373.66420552
2025-07-14,06:39:41.000,195,10979521,12845,0,1752475180,13014.436685659988,49.804147319999174,53373.6572184
2025-07-14,06:39:42.000,195,10979525,12805,0,1752475181,13014.456894589988,49.902835140004754,53373.692154
2025-07-14,06:39:43.000,195,10979553,13085,0,1752475182,13014.537730309989,49.94512992000091,53373.70612824
2025-07-14,06:39:44.000,195,10979545,12965,0,1752475183,13014.564675549998,49.95922817999963,53373.78997368001
2025-07-14,06:39:45.000,195,10979539,12805,0,1752475184,13014.584884479998,50.022670350001135,53373.81093504
2025-07-14,06:39:46.000,195,10979566,13005,0,1752475185,13014.632038649994,50.072014260003925,53373.78997368001
2025-07-14,06:39:47.000,195,10979505,12725,0,1752475186,13014.685929129999,50.086112520002644,53373.796960800006
2025-07-14,06:39:48.000,195,10979491,13285,0,1752475187,13014.746555919999,50.14250556000479,53373.83888352001
2025-07-14,06:39:49.000,195,10979568,12725,0,1752475188,13014.78697378,50.212996859998384,53373.88080624
2025-07-14,06:39:50.000,195,10979545,12925,0,1752475189,13014.84086425999,50.212996859998384,53373.845870640005
2025-07-14,06:39:51.000,195,10979530,12725,0,1752475190,13014.82065532999,50.26938990000053,53373.9017676
2025-07-14,06:39:52.000,195,10979558,12885,0,1752475191,13014.84760057,50.29758641999797,53373.845870640005
2025-07-14,06:39:53.000,195,10979571,12765,0,1752475192,13014.88128211999,50.3398812000014,53373.91574184001
2025-07-14,06:39:54.000,195,10979556,12645,0,1752475193,13014.894754739995,50.36102858999948,53373.97862592
2025-07-14,06:39:55.000,195,10979590,13045,0,1752475194,13014.96211783999,50.38217598000483,53373.95067744
2025-07-14,06:39:56.000,195,10979521,12925,0,1752475195,13014.98906308,50.375126849998196,53373.99958728
2025-07-14,06:39:57.000,195,10979545,13005,0,1752475196,13014.98906308,50.41037250000227,53373.98561304001
2025-07-14,06:39:58.000,195,10979560,12925,0,1752475197,13014.98232676999,50.41742163000163,53373.99958728
2025-07-14,06:39:59.000,195,10979570,13045,0,1752475198,13014.995799389995,50.438569019999704,53374.00657440001
2025-07-14,06:40:00.000,195,10979542,12925,0,1752475199,13015.02948094,50.438569019999704,53373.98561304001
2025-07-14,06:40:01.000,195,10979517,12965,0,1752475200,13015.036217249995,50.438569019999704,53374.013561520005
2025-07-14,06:40:02.000,195,10979522,12845,0,1752475201,13015.036217249995,50.424470760000986,53374.04151
2025-07-14,06:40:03.000,195,10979566,12965,0,1752475202,13015.036217249995,50.40332337000291,53374.013561520005
2025-07-14,06:40:04.000,195,10979549,12805,0,1752475203,13015.056426179995,50.44561814999906,53374.04151
2025-07-14,06:40:05.000,195,10979534,12965,0,1752475204,13015.06316248999,50.438569019999704,53374.09041984
2025-07-14,06:40:06.000,195,10979588,13285,0,1752475205,13015.08337141999,50.45971640999778,53374.04849712
2025-07-14,06:40:07.000,195,10979524,12805,0,1752475206,13015.10358034999,50.40332337000291,53373.99958728
2025-07-14,06:40:08.000,195,10979536,13045,0,1752475207,13015.0698988,50.46676554000442,53374.02054864
2025-07-14,06:40:09.000,195,10979562,12965,0,1752475208,13015.117052969996,50.487912930002494,53373.99958728
2025-07-14,06:40:10.000,195,10979516,12925,0,1752475209,13015.117052969996,50.431519890000345,53373.98561304001
2025-07-14,06:40:11.000,195,10979566,13005,0,1752475210,13015.12378927999,50.424470760000986,53373.98561304001
2025-07-14,06:40:12.000,195,10979528,12725,0,1752475211,13015.12378927999,50.41037250000227,53374.03452288001
2025-07-14,06:40:13.000,195,10979478,12525,0,1752475212,13015.15073452,50.38217598000483,53374.013561520005
2025-07-14,06:40:14.000,195,10979525,12885,0,1752475213,13015.177679759996,50.36807771999884,53374.013561520005
2025-07-14,06:40:15.000,195,10979500,12885,0,1752475214,13015.157470829996,50.3398812000014,53373.97862592
2025-07-14,06:40:16.000,195,10979565,13045,0,1752475215,13015.19115238,50.29053728999861,53374.04151
2025-07-14,06:40:17.000,195,10979526,12765,0,1752475216,13015.157470829996,50.27643902999989,53374.00657440001
2025-07-14,06:40:18.000,195,10979515,12965,0,1752475217,13015.19115238,50.248242510002456,53373.9716388
2025-07-14,06:40:19.000,195,10979551,13085,0,1752475218,13015.184416069991,50.17775121000159,53374.00657440001
2025-07-14,06:40:20.000,195,10979503,12885,0,1752475219,13015.157470829996,50.17070208000223,53373.95067744
2025-07-14,06:40:21.000,195,10979531,12605,0,1752475220,13015.17094345,50.13545642999816,53373.91574184001
2025-07-14,06:40:22.000,195,10979526,12965,0,1752475221,13015.11031666,50.14250556000479,53373.90875472001
2025-07-14,06:40:23.000,195,10979526,13165,0,1752475222,13015.09010773,50.079063390003284,53373.90875472001
2025-07-14,06:40:24.000,195,10979533,13125,0,1752475223,13015.09010773,50.04381773999921,53373.88080624
2025-07-14,06:40:25.000,195,10979548,12805,0,1752475224,13015.056426179995,49.9944738300037,53373.88779336001
2025-07-14,06:40:26.000,195,10979501,12925,0,1752475225,13015.08337141999,49.980375569997705,53373.9017676
2025-07-14,06:40:27.000,195,10979539,12845,0,1752475226,13015.076635109996,49.973326439998345,53373.86683200001
2025-07-14,06:40:28.000,195,10979519,13205,0,1752475227,13015.0698988,49.93808079000155,53373.845870640005
2025-07-14,06:40:29.000,195,10979513,12925,0,1752475228,13015.00253569999,49.902835140004754,53373.796960800006
2025-07-14,06:40:30.000,195,10979487,13005,0,1752475229,13014.96885415,49.91693340000347,53373.80394792
2025-07-14,06:40:31.000,195,10979502,13045,0,1752475230,13014.96211783999,49.89578600999812,53373.76901232001
2025-07-14,06:40:32.000,195,10979515,12845,0,1752475231,13014.94190890999,49.87463862000004,53373.75503808
2025-07-14,06:40:33.000,195,10979520,12885,0,1752475232,13014.88801843,49.86054036000132,53373.70612824
2025-07-14,06:40:34.000,195,10979536,12845,0,1752475233,13014.82739164,49.81119644999853,53373.71311536
2025-07-14,06:40:35.000,195,10979500,12525,0,1752475234,13014.813919019995,49.81824557999789,53373.71311536
2025-07-14,06:40:36.000,195,10979503,12885,0,1752475235,13014.834127949995,49.7829999300011,53373.66420552
2025-07-14,06:40:37.000,195,10979559,12925,0,1752475236,13014.80044639999,49.7477542800043,53373.70612824
2025-07-14,06:40:38.000,195,10979548,12925,0,1752475237,13014.76002853999,49.677262980003434,53373.60132144001
2025-07-14,06:40:39.000,195,10979511,12805,0,1752475238,13014.773501159994,49.663164720004715,53373.6572184
2025-07-14,06:40:40.000,195,10979527,12685,0,1752475239,13014.76002853999,49.606771680002566,53373.5873472
2025-07-14,06:40:41.000,195,10979520,12885,0,1752475240,13014.773501159994,49.5362803800017,53373.63625704
2025-07-14,06:40:42.000,195,10979540,13085,0,1752475241,13014.746555919999,49.54332951000106,53373.629269920006
2025-07-14,06:40:43.000,195,10979552,13005,0,1752475242,13014.793710089994,49.46578908000083,53373.5873472
2025-07-14,06:40:44.000,195,10979506,12925,0,1752475243,13014.78023746999,49.395297779999964,53373.62228280001
2025-07-14,06:40:45.000,195,10979475,12725,0,1752475244,13014.76002853999,49.338904739997815,53373.608308560004
2025-07-14,06:40:46.000,195,10979521,12685,0,1752475245,13014.78023746999,49.2895608300023,53373.608308560004
2025-07-14,06:40:47.000,195,10979510,12965,0,1752475246,13014.733083299994,49.261364310004865,53373.517476
2025-07-14,06:40:48.000,195,10979549,13125,0,1752475247,13014.726346989999,49.176774749998,53373.54542448
2025-07-14,06:40:49.000,195,10979521,12765,0,1752475248,13014.733083299994,49.13447997000185,53373.52446312
2025-07-14,06:40:50.000,195,10979520,12525,0,1752475249,13014.726346989999,49.09218518999842,53373.49651464
2025-07-14,06:40:51.000,195,10979512,12805,0,1752475250,13014.712874369994,49.04989041000226,53373.48254040001
2025-07-14,06:40:52.000,195,10979561,12845,0,1752475251,13014.632038649994,48.993497370000114,53373.461579040006
2025-07-14,06:40:53.000,195,10979531,12925,0,1752475252,13014.652247579994,48.96530085000268,53373.48254040001
2025-07-14,06:40:54.000,195,10979523,12965,0,1752475253,13014.591620789994,48.95825172000332,53373.41965632
2025-07-14,06:40:55.000,195,10979533,12605,0,1752475254,13014.544466619998,48.930055199998606,53373.40568208001
2025-07-14,06:40:56.000,195,10979562,12765,0,1752475255,13014.510785069993,48.89480955000181,53373.42664344
2025-07-14,06:40:57.000,195,10979572,12965,0,1752475256,13014.477103519988,48.88071129000309,53373.38472072001
2025-07-14,06:40:58.000,195,10979510,13125,0,1752475257,13014.443421969998,48.87366216000373,53373.37074648
2025-07-14,06:40:59.000,195,10979496,12965,0,1752475258,13014.443421969998,48.81726912000158,53373.38472072001
2025-07-14,06:41:00.000,195,10979562,13005,0,1752475259,13014.396267800003,48.796121730003506,53373.38472072001
2025-07-14,06:41:01.000,195,10979484,13165,0,1752475260,13014.342377319997,48.753826950000075,53373.36375936001
2025-07-14,06:41:02.000,195,10979583,12885,0,1752475261,13014.261541599997,48.71858130000328,53373.3078624
2025-07-14,06:41:03.000,195,10979505,12925,0,1752475262,13014.261541599997,48.69038477999857,53373.23799120001
2025-07-14,06:41:04.000,195,10979535,12845,0,1752475263,13014.194178500002,48.66923739000049,53373.21004272
2025-07-14,06:41:05.000,195,10979498,12885,0,1752475264,13014.153760640002,48.626942610004335,53373.2030556
2025-07-14,06:41:06.000,195,10979491,12725,0,1752475265,13014.093133850001,48.59169696000026,53373.21004272
2025-07-14,06:41:07.000,195,10979519,13125,0,1752475266,13014.019034439996,48.54235305000475,53373.11921016001
2025-07-14,06:41:08.000,195,10979499,13125,0,1752475267,13013.978616579996,48.51415653000004,53373.105235920004
2025-07-14,06:41:09.000,195,10979532,12565,0,1752475268,13013.938198719996,48.50005827000132,53373.11222304
2025-07-14,06:41:10.000,195,10979495,12925,0,1752475269,13013.89104455,48.45776348999789,53373.056326080005
2025-07-14,06:41:11.000,195,10979520,13005,0,1752475270,13013.83041776,48.394321320003655,53373.04235184
2025-07-14,06:41:12.000,195,10979564,12805,0,1752475271,13013.776527279995,48.394321320003655,53373.056326080005
2025-07-14,06:41:13.000,195,10979527,13125,0,1752475272,13013.72263679999,48.352026540000224,53373.01440336
2025-07-14,06:41:14.000,195,10979560,13005,0,1752475273,13013.675482629995,48.26743698000064,53372.9235708
2025-07-14,06:41:15.000,195,10979465,12965,0,1752475274,13013.60138321999,48.23219133000384,53372.937545040004
2025-07-14,06:41:16.000,195,10979574,12925,0,1752475275,13013.56096535999,48.19694567999977,53372.888635200005
2025-07-14,06:41:17.000,195,10979574,12845,0,1752475276,13013.48012963999,48.14760177000426,53372.8536996
2025-07-14,06:41:18.000,195,10979518,12965,0,1752475277,13013.426239159999,48.09120873000211,53372.89562232
2025-07-14,06:41:19.000,195,10979524,12965,0,1752475278,13013.365612369998,48.05596307999804,53372.818764
2025-07-14,06:41:20.000,195,10979505,12805,0,1752475279,13013.311721889993,48.01366830000188,53372.75587992
2025-07-14,06:41:21.000,195,10979521,12645,0,1752475280,13013.237622479988,47.992520910003805,53372.76286704001
2025-07-14,06:41:22.000,195,10979536,12965,0,1752475281,13013.163523069998,47.95727525999973,53372.720944320004
2025-07-14,06:41:23.000,195,10979595,12685,0,1752475282,13013.075951040002,47.90793135000422,53372.63709888
2025-07-14,06:41:24.000,195,10979540,13005,0,1752475283,13013.001851629997,47.86563657000079,53372.602163280004
2025-07-14,06:41:25.000,195,10979558,12765,0,1752475284,13012.927752219992,47.83039092000399,53372.623124640006
2025-07-14,06:41:26.000,195,10979511,12925,0,1752475285,13012.880598049996,47.79514526999992,53372.56722768001
2025-07-14,06:41:27.000,195,10979518,12605,0,1752475286,13012.793026020001,47.752850490003766,53372.504343600005
2025-07-14,06:41:28.000,195,10979533,13045,0,1752475287,13012.718926609996,47.66121180000482,53372.434472400004
2025-07-14,06:41:29.000,195,10979501,13005,0,1752475288,13012.63135458,47.60481876000267,53372.39953680001
2025-07-14,06:41:30.000,195,10979496,12845,0,1752475289,13012.537046239995,47.583671370004595,53372.35761408001
2025-07-14,06:41:31.000,195,10979488,13125,0,1752475290,13012.476419449995,47.52022920000309,53372.336652720005
2025-07-14,06:41:32.000,195,10979514,12885,0,1752475291,13012.395583729995,47.4708852900003,53372.29473
2025-07-14,06:41:33.000,195,10979539,12925,0,1752475292,13012.30127538999,47.37924660000135,53372.287742880006
2025-07-14,06:41:34.000,195,10979554,12965,0,1752475293,13012.28106645999,47.315804429999844,53372.24582016
2025-07-14,06:41:35.000,195,10979530,12885,0,1752475294,13012.206967049999,47.301706170001125,53372.16197472001
2025-07-14,06:41:36.000,195,10979520,12885,0,1752475295,13012.119395019989,47.23826399999962,53372.10607776
2025-07-14,06:41:37.000,195,10979539,13045,0,1752475296,13012.065504539998,47.2241657400009,53372.11306488001
2025-07-14,06:41:38.000,195,10979553,12925,0,1752475297,13011.984668819998,47.181870960004744,53371.99428384001
2025-07-14,06:41:39.000,195,10979465,12845,0,1752475298,13011.924042029998,47.09023226999852,53371.97332248001
2025-07-14,06:41:40.000,195,10979476,12925,0,1752475299,13011.890360479993,47.09728139999788,53371.9803096
2025-07-14,06:41:41.000,195,10979570,13205,0,1752475300,13011.843206309997,47.019740969997656,53371.91742552
2025-07-14,06:41:42.000,195,10979499,12965,0,1752475301,13011.775843210002,46.99154445000022,53371.81960584
2025-07-14,06:41:43.000,195,10979531,13005,0,1752475302,13011.708480109992,46.942200540004706,53371.81261872
2025-07-14,06:41:44.000,195,10979524,12645,0,1752475303,13011.708480109992,46.91400401999999,53371.79864448
2025-07-14,06:41:45.000,195,10979530,13125,0,1752475304,13011.634380700001,46.906954890000634,53371.763708880004
2025-07-14,06:41:46.000,195,10979562,12965,0,1752475305,13011.600699149996,46.8787583700032,53371.74274752
2025-07-14,06:41:47.000,195,10979567,12885,0,1752475306,13011.506390809991,46.83646358999977,53371.65191496
2025-07-14,06:41:48.000,195,10979499,12925,0,1752475307,13011.46597294999,46.78007055000489,53371.63794072001
2025-07-14,06:41:49.000,195,10979480,12925,0,1752475308,13011.439027709996,46.78007055000489,53371.6309536
2025-07-14,06:41:50.000,195,10979543,13005,0,1752475309,13011.40534615999,46.716628380003385,53371.6309536
2025-07-14,06:41:51.000,195,10979546,13045,0,1752475310,13011.358191989995,46.70253012000467,53371.596018000004
2025-07-14,06:41:52.000,195,10979514,12925,0,1752475311,13011.29082889,46.681382729999314,53371.51915968001
2025-07-14,06:41:53.000,195,10979537,13165,0,1752475312,13011.26388364999,46.610891429998446,53371.547108160004
2025-07-14,06:41:54.000,195,10979531,12885,0,1752475313,13011.22346578999,46.6320388200038,53371.498198320005
2025-07-14,06:41:55.000,195,10979499,12845,0,1752475314,13011.16957531,46.617940559997805,53371.428327120004
2025-07-14,06:41:56.000,195,10979534,13165,0,1752475315,13011.10894852,46.58974404000037,53371.400378640006
2025-07-14,06:41:57.000,195,10979551,12765,0,1752475316,13011.06179434999,46.610891429998446,53371.30954608
2025-07-14,06:41:58.000,195,10979536,13125,0,1752475317,13011.021376489989,46.56154752000293,53371.35146880001
2025-07-14,06:41:59.000,195,10979564,12765,0,1752475318,13010.940540769989,46.59679316999973,53371.28858472
2025-07-14,06:42:00.000,195,10979524,12725,0,1752475319,13010.873177669993,46.6320388200038,53371.28858472
2025-07-14,06:42:01.000,195,10979500,13005,0,1752475320,13010.805814569998,46.6320388200038,53371.281597600006
2025-07-14,06:42:02.000,195,10979534,12805,0,1752475321,13010.751924089993,46.617940559997805,53371.246662
2025-07-14,06:42:03.000,195,10979557,12965,0,1752475322,13010.745187779998,46.617940559997805,53371.21871352
2025-07-14,06:42:04.000,195,10979518,12925,0,1752475323,13010.664352059997,46.58974404000037,53371.19775216
2025-07-14,06:42:05.000,195,10979500,12725,0,1752475324,13010.691297299993,46.57564578000165,53371.211726400004
2025-07-14,06:42:06.000,195,10979556,13125,0,1752475325,13010.637406820002,46.57564578000165,53371.19775216
2025-07-14,06:42:07.000,195,10979525,12725,0,1752475326,13010.583516339997,46.58974404000037,53371.162816560005
2025-07-14,06:42:08.000,195,10979506,12845,0,1752475327,13010.543098479997,46.56859665000229,53371.12089384
2025-07-14,06:42:09.000,195,10979614,12925,0,1752475328,13010.502680619997,46.56154752000293,53371.10691960001
2025-07-14,06:42:10.000,195,10979508,12885,0,1752475329,13010.462262759997,46.58974404000037,53371.113906720006
2025-07-14,06:42:11.000,195,10979542,12965,0,1752475330,13010.442053829996,46.610891429998446,53371.12788096
2025-07-14,06:42:12.000,195,10979544,13125,0,1752475331,13010.374690730001,46.57564578000165,53371.092945360004
2025-07-14,06:42:13.000,195,10979521,12685,0,1752475332,13010.367954419991,46.57564578000165,53371.08595824001
2025-07-14,06:42:14.000,195,10979534,12845,0,1752475333,13010.33427287,46.56859665000229,53371.03006128
2025-07-14,06:42:15.000,195,10979569,12845,0,1752475334,13010.31406394,46.540400130004855,53371.01608704001
2025-07-14,06:42:16.000,195,10979522,12765,0,1752475335,13010.320800249996,46.540400130004855,53371.044035520004
2025-07-14,06:42:17.000,195,10979518,12925,0,1752475336,13010.300591319996,46.50515448000078,53371.01608704001
2025-07-14,06:42:18.000,195,10979572,12965,0,1752475337,13010.300591319996,46.5192527399995,53371.01608704001
2025-07-14,06:42:19.000,195,10979550,13205,0,1752475338,13010.24670083999,46.55449839000357,53370.97416432
2025-07-14,06:42:20.000,195,10979545,13125,0,1752475339,13010.27364608,46.52630186999886,53370.98813856001
2025-07-14,06:42:21.000,195,10979547,12885,0,1752475340,13010.26690976999,46.540400130004855,53370.95320296
2025-07-14,06:42:22.000,195,10979566,13125,0,1752475341,13010.260173459996,46.58269491000101,53370.9322416
2025-07-14,06:42:23.000,195,10979527,12925,0,1752475342,13010.24670083999,46.57564578000165,53370.9322416
2025-07-14,06:42:24.000,195,10979557,12605,0,1752475343,13010.18607404999,46.56859665000229,53370.897306000006
2025-07-14,06:42:25.000,195,10979510,12925,0,1752475344,13010.20628297999,46.56859665000229,53370.876344640004
2025-07-14,06:42:26.000,195,10979541,13245,0,1752475345,13010.18607404999,46.55449839000357,53370.86935752001
2025-07-14,06:42:27.000,195,10979532,12925,0,1752475346,13010.159128809995,46.547449260004214,53370.88333176
2025-07-14,06:42:28.000,195,10979604,12885,0,1752475347,13010.14565618999,46.5192527399995,53370.84839616001
2025-07-14,06:42:29.000,195,10979508,12765,0,1752475348,13010.118710949995,46.58269491000101,53370.86935752001
2025-07-14,06:42:30.000,195,10979533,13005,0,1752475349,13010.09176571,46.57564578000165,53370.79948632001
2025-07-14,06:42:31.000,195,10979566,12925,0,1752475350,13010.06482046999,46.58974404000037,53370.80647344
2025-07-14,06:42:32.000,195,10979579,12805,0,1752475351,13010.07155678,46.6320388200038,53370.7924992
2025-07-14,06:42:33.000,195,10979538,12885,0,1752475352,13010.04461153999,46.65318621000188,53370.729615120006
2025-07-14,06:42:34.000,195,10979555,12885,0,1752475353,13010.03113892,46.660235340001236,53370.74358936
2025-07-14,06:42:35.000,195,10979519,12725,0,1752475354,13010.03113892,46.716628380003385,53370.729615120006
2025-07-14,06:42:36.000,195,10979565,12805,0,1752475355,13010.037875229995,46.73777577000146,53370.69467952
2025-07-14,06:42:37.000,195,10979524,13045,0,1752475356,13010.07155678,46.75187403000018,53370.6876924
2025-07-14,06:42:38.000,195,10979580,13125,0,1752475357,13010.058084159995,46.78007055000489,53370.659743920005
2025-07-14,06:42:39.000,195,10979576,12885,0,1752475358,13010.07155678,46.82236533000105,53370.65275680001
2025-07-14,06:42:40.000,195,10979537,12685,0,1752475359,13010.08502939999,46.857610979997844,53370.68070528001
2025-07-14,06:42:41.000,195,10979560,12645,0,1752475360,13010.159128809995,46.87170924000384,53370.63878256
2025-07-14,06:42:42.000,195,10979586,12845,0,1752475361,13010.118710949995,46.93515140999807,53370.65275680001
2025-07-14,06:42:43.000,195,10979586,12645,0,1752475362,13010.138919879995,46.97039706000214,53370.610834080006
2025-07-14,06:42:44.000,195,10979544,12765,0,1752475363,13010.16586511999,47.019740969997656,53370.59685984
2025-07-14,06:42:45.000,195,10979512,13125,0,1752475364,13010.1523925,47.09728139999788,53370.60384696001
2025-07-14,06:42:46.000,195,10979554,12885,0,1752475365,13010.21301929,47.118428790003236,53370.63179544001
2025-07-14,06:42:47.000,195,10979498,12725,0,1752475366,13010.19281036,47.17482182999811,53370.63179544001
2025-07-14,06:42:48.000,195,10979538,12885,0,1752475367,13010.20628297999,47.23826399999962,53370.57589848
2025-07-14,06:42:49.000,195,10979589,13005,0,1752475368,13010.22649190999,47.23826399999962,53370.64576968
2025-07-14,06:42:50.000,195,10979544,12765,0,1752475369,13010.239964529996,47.245313129998976,53370.57589848
2025-07-14,06:42:51.000,195,10979516,13125,0,1752475370,13010.260173459996,47.20301835000282,53370.50602728
2025-07-14,06:42:52.000,195,10979574,12765,0,1752475371,13010.307327629991,47.294657040001766,53370.57589848
2025-07-14,06:42:53.000,195,10979516,12685,0,1752475372,13010.354481800001,47.351050080003915,53370.52698864
2025-07-14,06:42:54.000,195,10979506,13085,0,1752475373,13010.428581209992,47.315804429999844,53370.55493712001
2025-07-14,06:42:55.000,195,10979519,12605,0,1752475374,13010.428581209992,47.358099210003274,53370.52698864
2025-07-14,06:42:56.000,195,10979567,12765,0,1752475375,13010.482471689997,47.40744311999879,53370.561924240006
2025-07-14,06:42:57.000,195,10979568,12565,0,1752475376,13010.522889549997,47.37924660000135,53370.52000152
2025-07-14,06:42:58.000,195,10979535,12925,0,1752475377,13010.596988960002,47.365148340002634,53370.492053040005
2025-07-14,06:42:59.000,195,10979499,13045,0,1752475378,13010.671088369993,47.40039398999943,53370.51301440001
2025-07-14,06:43:00.000,195,10979546,12765,0,1752475379,13010.691297299993,47.40744311999879,53370.51301440001
2025-07-14,06:43:01.000,195,10979533,12805,0,1752475380,13010.731715159993,47.45678703000158,53370.50602728
2025-07-14,06:43:02.000,195,10979524,12925,0,1752475381,13010.799078259988,47.4356396400035,53370.47109168
2025-07-14,06:43:03.000,195,10979525,12965,0,1752475382,13010.799078259988,47.484983549999015,53370.50602728
2025-07-14,06:43:04.000,195,10979513,13165,0,1752475383,13010.920331839989,47.50613094000437,53370.492053040005
2025-07-14,06:43:05.000,195,10979536,12845,0,1752475384,13010.920331839989,47.54842572000052,53370.47109168
2025-07-14,06:43:06.000,195,10979519,12965,0,1752475385,13010.987694939999,47.56252397999924,53370.45013032
2025-07-14,06:43:07.000,195,10979572,12965,0,1752475386,13011.021376489989,47.57662223999796,53370.47109168
2025-07-14,06:43:08.000,195,10979523,12965,0,1752475387,13011.075266969994,47.60481876000267,53370.40122048
2025-07-14,06:43:09.000,195,10979516,12885,0,1752475388,13011.115684829994,47.590720500003954,53370.4780788
2025-07-14,06:43:10.000,195,10979542,12805,0,1752475389,13011.16957531,47.590720500003954,53370.45711744
2025-07-14,06:43:11.000,195,10979508,12925,0,1752475390,13011.20999317,47.64006440999947,53370.45711744
2025-07-14,06:43:12.000,195,10979587,12965,0,1752475391,13011.236938409995,47.63301528000011,53370.443143200006
2025-07-14,06:43:13.000,195,10979540,12885,0,1752475392,13011.26388364999,47.68940832000226,53370.41519472001
2025-07-14,06:43:14.000,195,10979498,12685,0,1752475393,13011.34471936999,47.703506580000976,53370.46410456001
2025-07-14,06:43:15.000,195,10979532,12645,0,1752475394,13011.40534615999,47.72465396999905,53370.38724624001
2025-07-14,06:43:16.000,195,10979530,12805,0,1752475395,13011.42555508999,47.766948750002484,53370.38025912
2025-07-14,06:43:17.000,195,10979526,12725,0,1752475396,13011.55354498,47.7810470100012,53370.46410456001
2025-07-14,06:43:18.000,195,10979476,13045,0,1752475397,13011.593962840001,47.7810470100012,53370.40122048
2025-07-14,06:43:19.000,195,10979508,12965,0,1752475398,13011.661325939996,47.80219439999928,53370.42916896
2025-07-14,06:43:20.000,195,10979502,12765,0,1752475399,13011.728689039992,47.87268570000015,53370.46410456001
2025-07-14,06:43:21.000,195,10979540,13045,0,1752475400,13011.816261070002,47.87973482999951,53370.4082076
2025-07-14,06:43:22.000,195,10979557,12765,0,1752475401,13011.870151549992,47.90793135000422,53370.443143200006
2025-07-14,06:43:23.000,195,10979487,13205,0,1752475402,13011.957723580002,47.943177000001015,53370.43615608001
2025-07-14,06:43:24.000,195,10979480,12805,0,1752475403,13012.018350369988,47.992520910003805,53370.45013032
2025-07-14,06:43:25.000,195,10979497,12965,0,1752475404,13012.072240849993,48.00661917000252,53370.4780788
2025-07-14,06:43:26.000,195,10979513,13285,0,1752475405,13012.119395019989,48.07006134000403,53370.45013032
2025-07-14,06:43:27.000,195,10979542,12925,0,1752475406,13012.213703359994,48.119405249999545,53370.492053040005
2025-07-14,06:43:28.000,195,10979563,12685,0,1752475407,13012.267593839999,48.18284742000105,53370.55493712001
2025-07-14,06:43:29.000,195,10979564,12725,0,1752475408,13012.294539079994,48.20399480999913,53370.540962880004
2025-07-14,06:43:30.000,195,10979529,12765,0,1752475409,13012.36190217999,48.27448611,53370.56891136
2025-07-14,06:43:31.000,195,10979545,12685,0,1752475410,13012.415792659995,48.28153523999936,53370.55493712001
2025-07-14,06:43:32.000,195,10979559,12765,0,1752475411,13012.516837309995,48.344977410000865,53370.52698864
2025-07-14,06:43:33.000,195,10979515,13005,0,1752475412,13012.53030993,48.43661609999981,53370.589872720004
2025-07-14,06:43:34.000,195,10979544,12845,0,1752475413,13012.62461826999,48.50710740000068,53370.57589848
2025-07-14,06:43:35.000,195,10979537,12925,0,1752475414,13012.65156351,48.54940218000411,53370.610834080006
2025-07-14,06:43:36.000,195,10979547,12805,0,1752475415,13012.7121903,48.60579521999898,53370.63179544001
2025-07-14,06:43:37.000,195,10979568,12645,0,1752475416,13012.77281709,48.61284434999834,53370.58288560001
2025-07-14,06:43:38.000,195,10979540,12925,0,1752475417,13012.799762329996,48.68333564999921,53370.60384696001
2025-07-14,06:43:39.000,195,10979587,12925,0,1752475418,13012.873861740001,48.71858130000328,53370.60384696001
2025-07-14,06:43:40.000,195,10979558,12725,0,1752475419,13012.981642699997,48.760876079999434,53370.610834080006
2025-07-14,06:43:41.000,195,10979530,12765,0,1752475420,13012.981642699997,48.84546563999902,53370.62480832
2025-07-14,06:43:42.000,195,10979553,12925,0,1752475421,13013.102896279997,48.88776042000245,53370.63179544001
2025-07-14,06:43:43.000,195,10979531,12605,0,1752475422,13013.150050449993,48.95120259000396,53370.64576968
2025-07-14,06:43:44.000,195,10979576,12965,0,1752475423,13013.210677239993,48.972349980002036,53370.67371816
2025-07-14,06:43:45.000,195,10979502,13005,0,1752475424,13013.325194509998,49.04989041000226,53370.729615120006
2025-07-14,06:43:46.000,195,10979495,12765,0,1752475425,13013.385821299998,49.11333258000377,53370.72262800001
2025-07-14,06:43:47.000,195,10979503,12965,0,1752475426,13013.48012963999,49.155627359999926,53370.79948632001
2025-07-14,06:43:48.000,195,10979543,12565,0,1752475427,13013.54075642999,49.19792214000336,53370.73660224
2025-07-14,06:43:49.000,195,10979569,12685,0,1752475428,13013.614855839995,49.268413440004224,53370.80647344
2025-07-14,06:43:50.000,195,10979517,12685,0,1752475429,13013.72263679999,49.331855609998456,53370.78551208
2025-07-14,06:43:51.000,195,10979557,12965,0,1752475430,13013.74958204,49.381199520001246,53370.83442192
2025-07-14,06:43:52.000,195,10979485,12965,0,1752475431,13013.837154069995,49.40234690999932,53370.79948632001
2025-07-14,06:43:53.000,195,10979542,13045,0,1752475432,13013.84389037999,49.437592560003395,53370.83442192
2025-07-14,06:43:54.000,195,10979545,12925,0,1752475433,13013.938198719996,49.49398559999827,53370.8623704
2025-07-14,06:43:55.000,195,10979496,12925,0,1752475434,13014.039243369996,49.51513299000362,53370.876344640004
2025-07-14,06:43:56.000,195,10979528,12965,0,1752475435,13014.120079089997,49.571526029998495,53370.9322416
2025-07-14,06:43:57.000,195,10979566,13205,0,1752475436,13014.200914809997,49.578575159997854,53370.925254480004
2025-07-14,06:43:58.000,195,10979497,12805,0,1752475437,13014.221123739997,49.613820810001926,53370.91826736001
2025-07-14,06:43:59.000,195,10979523,12965,0,1752475438,13014.288486839992,49.620869940001285,53370.93922872001
2025-07-14,06:44:00.000,195,10979529,12565,0,1752475439,13014.362586249998,49.64201732999936,53370.97416432
2025-07-14,06:44:01.000,195,10979552,13005,0,1752475440,13014.443421969998,49.613820810001926,53370.96019008
2025-07-14,06:44:02.000,195,10979505,12885,0,1752475441,13014.483839829998,49.71250863000023,53371.03006128
2025-07-14,06:44:03.000,195,10979531,13005,0,1752475442,13014.544466619998,49.71250863000023,53370.96019008
2025-07-14,06:44:04.000,195,10979528,13125,0,1752475443,13014.625302339999,49.740705149997666,53371.01608704001
2025-07-14,06:44:05.000,195,10979517,13045,0,1752475444,13014.67919281999,49.804147319999174,53371.03704840001
2025-07-14,06:44:06.000,195,10979547,12885,0,1752475445,13014.706138059999,49.804147319999174,53371.08595824001
2025-07-14,06:44:07.000,195,10979518,12925,0,1752475446,13014.78697378,49.839392970003246,53371.02307416
2025-07-14,06:44:08.000,195,10979537,12685,0,1752475447,13014.86107318999,49.87463862000004,53371.044035520004
2025-07-14,06:44:09.000,195,10979564,13125,0,1752475448,13014.894754739995,49.94512992000091,53371.064996880006
2025-07-14,06:44:10.000,195,10979552,12605,0,1752475449,13014.98906308,49.95217905000027,53371.08595824001
2025-07-14,06:44:11.000,195,10979548,12885,0,1752475450,13015.00927201,50.015621220001776,53371.044035520004
2025-07-14,06:44:12.000,195,10979505,12885,0,1752475451,13015.13052559,50.029719480000495,53371.08595824001
2025-07-14,06:44:13.000,195,10979557,12885,0,1752475452,13015.164207139991,50.10021078000136,53371.12089384
2025-07-14,06:44:14.000,195,10979512,13125,0,1752475453,13015.251779170001,50.17070208000223,53371.08595824001
2025-07-14,06:44:15.000,195,10979509,12925,0,1752475454,13015.278724409996,50.16365295000287,53371.12788096
2025-07-14,06:44:16.000,195,10979581,13085,0,1752475455,13015.332614890001,50.19184947000031,53371.18377792001
2025-07-14,06:44:17.000,195,10979523,12925,0,1752475456,13015.366296439992,50.22004598999774,53371.1418552
2025-07-14,06:44:18.000,195,10979555,12965,0,1752475457,13015.399977989997,50.28348815999925,53371.14884232
2025-07-14,06:44:19.000,195,10979535,13125,0,1752475458,13015.474077400002,50.31873381000332,53371.15582944001
2025-07-14,06:44:20.000,195,10979558,12925,0,1752475459,13015.487550019992,50.3398812000014,53371.12788096
2025-07-14,06:44:21.000,195,10979553,13085,0,1752475460,13015.521231569997,50.375126849998196,53371.18377792001
2025-07-14,06:44:22.000,195,10979528,12965,0,1752475461,13015.554913120002,50.424470760000986,53371.13486808001
2025-07-14,06:44:23.000,195,10979553,12765,0,1752475462,13015.554913120002,50.41742163000163,53371.19775216
2025-07-14,06:44:24.000,195,10979594,12925,0,1752475463,13015.602067289998,50.50201119000121,53371.20473928001
2025-07-14,06:44:25.000,195,10979538,12885,0,1752475464,13015.615539910003,50.50906032000057,53371.1418552
2025-07-14,06:44:26.000,195,10979545,12925,0,1752475465,13015.662694079998,50.56545336000272,53371.232687760006
2025-07-14,06:44:27.000,195,10979492,12725,0,1752475466,13015.676166699988,50.614797269998235,53371.20473928001
2025-07-14,06:44:28.000,195,10979546,13005,0,1752475467,13015.703111939998,50.64299379000295,53371.246662
2025-07-14,06:44:29.000,195,10979518,12965,0,1752475468,13015.743529799998,50.657092050001665,53371.232687760006
2025-07-14,06:44:30.000,195,10979545,12885,0,1752475469,13015.797420279989,50.69938682999782,53371.27461048001
2025-07-14,06:44:31.000,195,10979508,12685,0,1752475470,13015.831101829994,50.77692725999805,53371.28858472
2025-07-14,06:44:32.000,195,10979502,12965,0,1752475471,13015.89846492999,50.79102552000404,53371.25364912001
2025-07-14,06:44:33.000,195,10979534,12925,0,1752475472,13015.93888278999,50.847418559998914,53371.260636240004
2025-07-14,06:44:34.000,195,10979522,13045,0,1752475473,13015.95909171999,50.85446768999827,53371.26762336
2025-07-14,06:44:35.000,195,10979530,13165,0,1752475474,13016.033191129995,50.896762470001704,53371.30954608
2025-07-14,06:44:36.000,195,10979524,13005,0,1752475475,13016.06013636999,50.9320081199985,53371.26762336
2025-07-14,06:44:37.000,195,10979552,12965,0,1752475476,13016.134235779995,50.98135203000129,53371.30255896001
2025-07-14,06:44:38.000,195,10979538,12885,0,1752475477,13016.194862569995,50.98840116000065,53371.30954608
2025-07-14,06:44:39.000,195,10979532,12965,0,1752475478,13016.235280429995,51.02364681000472,53371.35845592
2025-07-14,06:44:40.000,195,10979489,13045,0,1752475479,13016.26896198,51.009548549998726,53371.37243016001
2025-07-14,06:44:41.000,195,10979498,12885,0,1752475480,13016.26222566999,51.03069594000408,53371.400378640006
2025-07-14,06:44:42.000,195,10979536,12845,0,1752475481,13016.363270319991,51.058892460001516,53371.35146880001
2025-07-14,06:44:43.000,195,10979529,12565,0,1752475482,13016.376742939996,51.08708897999895,53371.44230136001
2025-07-14,06:44:44.000,195,10979510,13125,0,1752475483,13016.450842350001,51.08708897999895,53371.47024984001
2025-07-14,06:44:45.000,195,10979512,12765,0,1752475484,13016.464314969991,51.065941590000875,53371.47723696
2025-07-14,06:44:46.000,195,10979524,12845,0,1752475485,13016.518205449996,51.08708897999895,53371.42134000001
2025-07-14,06:44:47.000,195,10979500,12765,0,1752475486,13016.558623309997,51.080039849999594,53371.48422408
2025-07-14,06:44:48.000,195,10979495,13245,0,1752475487,13016.592304860002,51.080039849999594,53371.47024984001
2025-07-14,06:44:49.000,195,10979536,13045,0,1752475488,13016.666404269992,51.108236370004306,53371.51915968001
2025-07-14,06:44:50.000,195,10979564,12885,0,1752475489,13016.693349510002,51.10118723999767,53371.51217256
2025-07-14,06:44:51.000,195,10979551,12805,0,1752475490,13016.733767370002,51.115285500003665,53371.48422408
2025-07-14,06:44:52.000,195,10979496,13165,0,1752475491,13016.747239989993,51.115285500003665,53371.49121120001
2025-07-14,06:44:53.000,195,10979555,12925,0,1752475492,13016.814603090002,51.108236370004306,53371.568069520006
2025-07-14,06:44:54.000,195,10979497,13165,0,1752475493,13016.841548329998,51.12938376000238,53371.53313392
2025-07-14,06:44:55.000,195,10979555,12845,0,1752475494,13016.841548329998,51.13643289000174,53371.568069520006
2025-07-14,06:44:56.000,195,10979578,13125,0,1752475495,13016.875229879988,51.13643289000174,53371.50518544
2025-07-14,06:44:57.000,195,10979524,12925,0,1752475496,13016.888702499993,51.12938376000238,53371.47024984001
2025-07-14,06:44:58.000,195,10979541,13205,0,1752475497,13016.895438809988,51.13643289000174,53371.51217256
2025-07-14,06:44:59.000,195,10979576,12925,0,1752475498,13016.956065599989,51.12938376000238,53371.51915968001
2025-07-14,06:45:00.000,195,10979504,12725,0,1752475499,13016.942592979998,51.122334630003024,53371.58204376
2025-07-14,06:45:01.000,195,10979547,12925,0,1752475500,13016.942592979998,51.15758027999982,53371.596018000004
2025-07-14,06:45:02.000,195,10979541,13005,0,1752475501,13016.976274529989,51.17167853999854,53371.568069520006
2025-07-14,06:45:03.000,195,10979519,12645,0,1752475502,13016.976274529989,51.15758027999982,53371.596018000004
2025-07-14,06:45:04.000,195,10979528,12885,0,1752475503,13017.016692389989,51.19987506000325,53371.60999224001
2025-07-14,06:45:05.000,195,10979532,13085,0,1752475504,13017.023428699998,51.1787276699979,53371.65890208001
2025-07-14,06:45:06.000,195,10979585,12925,0,1752475505,13017.057110249989,51.19282593000389,53371.62396648
2025-07-14,06:45:07.000,195,10979474,12925,0,1752475506,13017.084055489999,51.19282593000389,53371.60300512
2025-07-14,06:45:08.000,195,10979528,12605,0,1752475507,13017.084055489999,51.21397332000197,53371.62396648
2025-07-14,06:45:09.000,195,10979572,12965,0,1752475508,13017.043637629999,51.21397332000197,53371.65191496
2025-07-14,06:45:10.000,195,10979539,12805,0,1752475509,13017.084055489999,51.20692419000261,53371.64492784
2025-07-14,06:45:11.000,195,10979578,13005,0,1752475510,13017.084055489999,51.20692419000261,53371.616979360006
2025-07-14,06:45:12.000,195,10979513,12725,0,1752475511,13017.097528109989,51.27741549000348,53371.65191496
2025-07-14,06:45:13.000,195,10979543,12845,0,1752475512,13017.104264419999,51.26331723000476,53371.68685056001
2025-07-14,06:45:14.000,195,10979543,13125,0,1752475513,13017.144682279999,51.27036636000412,53371.665889200005
2025-07-14,06:45:15.000,195,10979562,13045,0,1752475514,13017.13794596999,51.256268099998124,53371.69383768
2025-07-14,06:45:16.000,195,10979553,13005,0,1752475515,13017.18510014,51.298562880001555,53371.67287632
2025-07-14,06:45:17.000,195,10979542,12965,0,1752475516,13017.18510014,51.291513750002196,53371.7008248
2025-07-14,06:45:18.000,195,10979568,12885,0,1752475517,13017.171627519994,51.298562880001555,53371.7008248
2025-07-14,06:45:19.000,195,10979550,12845,0,1752475518,13017.18510014,51.31971026999963,53371.67986344
2025-07-14,06:45:20.000,195,10979567,12845,0,1752475519,13017.21878168999,51.298562880001555,53371.70781192001
2025-07-14,06:45:21.000,195,10979576,13285,0,1752475520,13017.21878168999,51.28446462000284,53371.67986344
2025-07-14,06:45:22.000,195,10979549,12965,0,1752475521,13017.225518,51.298562880001555,53371.69383768
2025-07-14,06:45:23.000,195,10979554,12685,0,1752475522,13017.21878168999,51.27036636000412,53371.7008248
2025-07-14,06:45:24.000,195,10979523,13005,0,1752475523,13017.225518,51.28446462000284,53371.735760400006
2025-07-14,06:45:25.000,195,10979584,12885,0,1752475524,13017.20530907,51.291513750002196,53371.74973464
2025-07-14,06:45:26.000,195,10979507,12885,0,1752475525,13017.19857275999,51.298562880001555,53371.70781192001
2025-07-14,06:45:27.000,195,10979497,12885,0,1752475526,13017.21878168999,51.291513750002196,53371.714799040004
2025-07-14,06:45:28.000,195,10979583,13205,0,1752475527,13017.24572693,51.256268099998124,53371.67287632
2025-07-14,06:45:29.000,195,10979552,12925,0,1752475528,13017.232254309994,51.27036636000412,53371.7008248
2025-07-14,06:45:30.000,195,10979544,12925,0,1752475529,13017.26593586,51.242169839999406,53371.63794072001
2025-07-14,06:45:31.000,195,10979580,13005,0,1752475530,13017.232254309994,51.256268099998124,53371.72877328001
2025-07-14,06:45:32.000,195,10979510,12885,0,1752475531,13017.252463239995,51.256268099998124,53371.72178616
2025-07-14,06:45:33.000,195,10979597,12965,0,1752475532,13017.28614479,51.249218969998765,53371.74973464
2025-07-14,06:45:34.000,195,10979598,12965,0,1752475533,13017.272672169995,51.20692419000261,53371.735760400006
2025-07-14,06:45:35.000,195,10979548,12645,0,1752475534,13017.34003526999,51.20692419000261,53371.735760400006
2025-07-14,06:45:36.000,195,10979577,13285,0,1752475535,13017.32656265,51.19987506000325,53371.74973464
2025-07-14,06:45:37.000,195,10979521,12965,0,1752475536,13017.30635372,51.16462940999918,53371.735760400006
2025-07-14,06:45:38.000,195,10979585,13205,0,1752475537,13017.333298959995,51.1434820200011,53371.69383768
2025-07-14,06:45:39.000,195,10979565,13045,0,1752475538,13017.353507889995,51.17167853999854,53371.72178616
2025-07-14,06:45:40.000,195,10979586,12765,0,1752475539,13017.313090029995,51.16462940999918,53371.7008248
2025-07-14,06:45:41.000,195,10979568,12765,0,1752475540,13017.272672169995,51.15758027999982,53371.67986344
2025-07-14,06:45:42.000,195,10979539,13005,0,1752475541,13017.23899061999,51.18577680000453,53371.63794072001
2025-07-14,06:45:43.000,195,10979577,12685,0,1752475542,13017.28614479,51.16462940999918,53371.665889200005
2025-07-14,06:45:44.000,195,10979558,12765,0,1752475543,13017.272672169995,51.1434820200011,53371.70781192001
2025-07-14,06:45:45.000,195,10979585,12725,0,1752475544,13017.27940847999,51.115285500003665,53371.67986344
2025-07-14,06:45:46.000,195,10979573,13205,0,1752475545,13017.26593586,51.13643289000174,53371.65191496
2025-07-14,06:45:47.000,195,10979515,12925,0,1752475546,13017.24572693,51.13643289000174,53371.616979360006
2025-07-14,06:45:48.000,195,10979555,12445,0,1752475547,13017.272672169995,51.10118723999767,53371.65890208001
2025-07-14,06:45:49.000,195,10979576,12605,0,1752475548,13017.313090029995,51.10118723999767,53371.69383768
2025-07-14,06:45:50.000,195,10979566,12885,0,1752475549,13017.26593586,51.08708897999895,53371.67986344
2025-07-14,06:45:51.000,195,10979557,12845,0,1752475550,13017.225518,51.058892460001516,53371.64492784
2025-07-14,06:45:52.000,195,10979522,13045,0,1752475551,13017.232254309994,51.09413810999831,53371.64492784
2025-07-14,06:45:53.000,195,10979565,13005,0,1752475552,13017.24572693,51.05184333000216,53371.6309536
2025-07-14,06:45:54.000,195,10979574,13125,0,1752475553,13017.252463239995,51.03069594000408,53371.65191496
2025-07-14,06:45:55.000,195,10979558,12965,0,1752475554,13017.212045379994,51.00249941999937,53371.65890208001
2025-07-14,06:45:56.000,195,10979567,13045,0,1752475555,13017.19857275999,51.02364681000472,53371.67287632
2025-07-14,06:45:57.000,195,10979569,12845,0,1752475556,13017.17836382999,51.02364681000472,53371.67287632
2025-07-14,06:45:58.000,195,10979558,12925,0,1752475557,13017.17836382999,51.02364681000472,53371.64492784
2025-07-14,06:45:59.000,195,10979546,13005,0,1752475558,13017.171627519994,51.00249941999937,53371.616979360006
2025-07-14,06:46:00.000,195,10979598,12845,0,1752475559,13017.17836382999,51.00249941999937,53371.69383768
2025-07-14,06:46:01.000,195,10979599,12965,0,1752475560,13017.124473349999,51.009548549998726,53371.65191496
2025-07-14,06:46:02.000,195,10979489,12685,0,1752475561,13017.131209659994,50.99545029000001,53371.62396648
2025-07-14,06:46:03.000,195,10979535,12925,0,1752475562,13017.11773703999,50.98135203000129,53371.60300512
2025-07-14,06:46:04.000,195,10979523,13085,0,1752475563,13017.084055489999,50.97430290000193,53371.64492784
2025-07-14,06:46:05.000,195,10979538,12845,0,1752475564,13017.057110249989,50.96725377000257,53371.568069520006
2025-07-14,06:46:06.000,195,10979559,13085,0,1752475565,13017.057110249989,50.96725377000257,53371.60300512
2025-07-14,06:46:07.000,195,10979497,12965,0,1752475566,13017.050373939994,50.95315551000385,53371.60300512
2025-07-14,06:46:08.000,195,10979530,12805,0,1752475567,13017.063846559999,50.946106380004494,53371.58204376
2025-07-14,06:46:09.000,195,10979576,12765,0,1752475568,13017.036901319989,50.9320081199985,53371.56108240001
2025-07-14,06:46:10.000,195,10979545,13125,0,1752475569,13017.009956079994,50.92495898999914,53371.55409528
2025-07-14,06:46:11.000,195,10979554,12845,0,1752475570,13016.989747149993,50.87561508000363,53371.51217256
2025-07-14,06:46:12.000,195,10979577,12805,0,1752475571,13016.989747149993,50.86856595000427,53371.51915968001
2025-07-14,06:46:13.000,195,10979562,13005,0,1752475572,13017.030165009994,50.833320300000196,53371.51915968001
2025-07-14,06:46:14.000,195,10979532,12965,0,1752475573,13017.016692389989,50.80512378000276,53371.50518544
2025-07-14,06:46:15.000,195,10979558,12965,0,1752475574,13016.996483459989,50.74873074000061,53371.47024984001
2025-07-14,06:46:16.000,195,10979535,12965,0,1752475575,13017.003219769998,50.72758335000253,53371.46326272
2025-07-14,06:46:17.000,195,10979555,12885,0,1752475576,13016.996483459989,50.706435960004455,53371.43531424
2025-07-14,06:46:18.000,195,10979526,12965,0,1752475577,13016.976274529989,50.69938682999782,53371.4562756
2025-07-14,06:46:19.000,195,10979519,12765,0,1752475578,13016.935856669988,50.650042920002306,53371.40736576
2025-07-14,06:46:20.000,195,10979544,12885,0,1752475579,13016.915647739988,50.62889553000423,53371.428327120004
2025-07-14,06:46:21.000,195,10979550,12805,0,1752475580,13016.908911429993,50.607748139998876,53371.46326272
2025-07-14,06:46:22.000,195,10979493,12765,0,1752475581,13016.922384049998,50.600699009999516,53371.43531424
2025-07-14,06:46:23.000,195,10979526,13005,0,1752475582,13016.861757259998,50.55840423000336,53371.40736576
2025-07-14,06:46:24.000,195,10979513,12725,0,1752475583,13016.861757259998,50.56545336000272,53371.37243016001
2025-07-14,06:46:25.000,195,10979506,12645,0,1752475584,13016.868493569993,50.55840423000336,53371.379417280004
2025-07-14,06:46:26.000,195,10979509,13005,0,1752475585,13016.855020950003,50.53020770999865,53371.33749456
2025-07-14,06:46:27.000,195,10979518,12965,0,1752475586,13016.821339399998,50.50201119000121,53371.33749456
2025-07-14,06:46:28.000,195,10979557,12965,0,1752475587,13016.821339399998,50.53020770999865,53371.3165332
2025-07-14,06:46:29.000,195,10979525,13005,0,1752475588,13016.801130469998,50.51610944999993,53371.30255896001
2025-07-14,06:46:30.000,195,10979528,12805,0,1752475589,13016.821339399998,50.51610944999993,53371.30954608
2025-07-14,06:46:31.000,195,10979540,12765,0,1752475590,13016.807866779993,50.487912930002494,53371.330507440005
2025-07-14,06:46:32.000,195,10979551,12765,0,1752475591,13016.774185230002,50.480863800003135,53371.28858472
2025-07-14,06:46:33.000,195,10979544,13085,0,1752475592,13016.774185230002,50.53020770999865,53371.26762336
2025-07-14,06:46:34.000,195,10979550,12845,0,1752475593,13016.814603090002,50.51610944999993,53371.246662
2025-07-14,06:46:35.000,195,10979524,13005,0,1752475594,13016.821339399998,50.49496206000185,53371.23967488
2025-07-14,06:46:36.000,195,10979573,12725,0,1752475595,13016.814603090002,50.46676554000442,53371.21871352
2025-07-14,06:46:37.000,195,10979534,12845,0,1752475596,13016.814603090002,50.487912930002494,53371.211726400004
2025-07-14,06:46:38.000,195,10979538,12925,0,1752475597,13016.834812020003,50.49496206000185,53371.232687760006
2025-07-14,06:46:39.000,195,10979491,13285,0,1752475598,13016.828075709993,50.473814670003776,53371.211726400004
2025-07-14,06:46:40.000,195,10979582,12885,0,1752475599,13016.841548329998,50.44561814999906,53371.27461048001
2025-07-14,06:46:41.000,195,10979557,13085,0,1752475600,13016.875229879988,50.46676554000442,53371.19775216
2025-07-14,06:46:42.000,195,10979511,12885,0,1752475601,13016.861757259998,50.44561814999906,53371.20473928001
2025-07-14,06:46:43.000,195,10979483,12765,0,1752475602,13016.868493569993,50.438569019999704,53371.20473928001
2025-07-14,06:46:44.000,195,10979524,12885,0,1752475603,13016.888702499993,50.45266727999842,53371.162816560005
2025-07-14,06:46:45.000,195,10979538,12845,0,1752475604,13016.855020950003,50.438569019999704,53371.19076504
2025-07-14,06:46:46.000,195,10979572,12885,0,1752475605,13016.855020950003,50.45266727999842,53371.16980368
2025-07-14,06:46:47.000,195,10979517,13085,0,1752475606,13016.861757259998,50.375126849998196,53371.20473928001
2025-07-14,06:46:48.000,195,10979521,12845,0,1752475607,13016.807866779993,50.40332337000291,53371.14884232
2025-07-14,06:46:49.000,195,10979495,13045,0,1752475608,13016.794394160002,50.38922511000419,53371.1418552
2025-07-14,06:46:50.000,195,10979567,12885,0,1752475609,13016.780921539998,50.36807771999884,53371.1418552
2025-07-14,06:46:51.000,195,10979513,12645,0,1752475610,13016.801130469998,50.32578294000268,53371.13486808001
2025-07-14,06:46:52.000,195,10979560,13045,0,1752475611,13016.767448919993,50.33283207000204,53371.162816560005
2025-07-14,06:46:53.000,195,10979541,12805,0,1752475612,13016.828075709993,50.31873381000332,53371.13486808001
2025-07-14,06:46:54.000,195,10979547,12805,0,1752475613,13016.787657849993,50.32578294000268,53371.1418552
2025-07-14,06:46:55.000,195,10979530,13045,0,1752475614,13016.807866779993,50.32578294000268,53371.113906720006
2025-07-14,06:46:56.000,195,10979498,12925,0,1752475615,13016.807866779993,50.31873381000332,53371.13486808001
2025-07-14,06:46:57.000,195,10979519,12925,0,1752475616,13016.801130469998,50.26938990000053,53371.12089384
2025-07-14,06:46:58.000,195,10979525,12925,0,1752475617,13016.801130469998,50.28348815999925,53371.08595824001
2025-07-14,06:46:59.000,195,10979526,12965,0,1752475618,13016.807866779993,50.29053728999861,53371.03704840001
2025-07-14,06:47:00.000,195,10979493,12965,0,1752475619,13016.794394160002,50.27643902999989,53371.12089384
2025-07-14,06:47:01.000,195,10979500,12725,0,1752475620,13016.841548329998,50.262340770001174,53371.10691960001
2025-07-14,06:47:02.000,195,10979539,12885,0,1752475621,13016.861757259998,50.262340770001174,53371.1418552
2025-07-14,06:47:03.000,195,10979478,12965,0,1752475622,13016.828075709993,50.2411933800031,53371.12788096
2025-07-14,06:47:04.000,195,10979509,12885,0,1752475623,13016.834812020003,50.23414425000374,53371.08595824001
2025-07-14,06:47:05.000,195,10979519,13085,0,1752475624,13016.787657849993,50.23414425000374,53371.10691960001
2025-07-14,06:47:06.000,195,10979493,13045,0,1752475625,13016.814603090002,50.198898599999666,53371.113906720006
2025-07-14,06:47:07.000,195,10979552,12965,0,1752475626,13016.821339399998,50.22004598999774,53371.113906720006
2025-07-14,06:47:08.000,195,10979526,13045,0,1752475627,13016.841548329998,50.22709512000438,53371.09993248
2025-07-14,06:47:09.000,195,10979535,12685,0,1752475628,13016.787657849993,50.205947729999025,53371.15582944001
2025-07-14,06:47:10.000,195,10979526,12885,0,1752475629,13016.807866779993,50.18480034000095,53371.08595824001
2025-07-14,06:47:11.000,195,10979529,13005,0,1752475630,13016.794394160002,50.18480034000095,53371.162816560005
2025-07-14,06:47:12.000,195,10979571,12845,0,1752475631,13016.753976300002,50.15660382000351,53371.071984
2025-07-14,06:47:13.000,195,10979492,12805,0,1752475632,13016.787657849993,50.10725991000072,53371.12089384
2025-07-14,06:47:14.000,195,10979529,12685,0,1752475633,13016.780921539998,50.093161650002,53371.13486808001
2025-07-14,06:47:15.000,195,10979505,12685,0,1752475634,13016.774185230002,50.10021078000136,53371.092945360004
2025-07-14,06:47:16.000,195,10979543,12805,0,1752475635,13016.774185230002,50.05791599999793,53371.113906720006
2025-07-14,06:47:17.000,195,10979493,12685,0,1752475636,13016.747239989993,50.00857209000242,53371.092945360004
2025-07-14,06:47:18.000,195,10979522,12645,0,1752475637,13016.767448919993,50.036768609999854,53371.07897112
2025-07-14,06:47:19.000,195,10979507,13085,0,1752475638,13016.753976300002,49.9944738300037,53371.13486808001
2025-07-14,06:47:20.000,195,10979497,12965,0,1752475639,13016.760712609997,49.9944738300037,53371.08595824001
2025-07-14,06:47:21.000,195,10979510,12885,0,1752475640,13016.753976300002,50.00152296000306,53371.092945360004
2025-07-14,06:47:22.000,195,10979564,12725,0,1752475641,13016.740503679997,49.980375569997705,53371.044035520004
2025-07-14,06:47:23.000,195,10979474,12965,0,1752475642,13016.693349510002,49.94512992000091,53371.044035520004
2025-07-14,06:47:24.000,195,10979486,12645,0,1752475643,13016.666404269992,49.95922817999963,53371.10691960001
2025-07-14,06:47:25.000,195,10979536,13125,0,1752475644,13016.673140580002,49.973326439998345,53371.13486808001
2025-07-14,06:47:26.000,195,10979558,12845,0,1752475645,13016.652931650002,49.93103166000219,53371.05800976001
2025-07-14,06:47:27.000,195,10979540,12885,0,1752475646,13016.632722720002,49.92398253000283,53371.05102264
2025-07-14,06:47:28.000,195,10979505,13045,0,1752475647,13016.612513790002,49.95217905000027,53371.092945360004
2025-07-14,06:47:29.000,195,10979481,12925,0,1752475648,13016.585568549992,49.91693340000347,53371.064996880006
2025-07-14,06:47:30.000,195,10979504,13045,0,1752475649,13016.538414379997,49.91693340000347,53370.98115144
2025-07-14,06:47:31.000,195,10979520,12845,0,1752475650,13016.545150689992,49.95922817999963,53371.02307416
2025-07-14,06:47:32.000,195,10979555,12605,0,1752475651,13016.504732829992,49.94512992000091,53370.9322416
2025-07-14,06:47:33.000,195,10979519,12805,0,1752475652,13016.444106039991,49.93808079000155,53370.95320296
2025-07-14,06:47:34.000,195,10979497,12685,0,1752475653,13016.437369729996,49.92398253000283,53370.946215840006
2025-07-14,06:47:35.000,195,10979524,12765,0,1752475654,13016.403688179991,49.92398253000283,53370.96019008
2025-07-14,06:47:36.000,195,10979490,13125,0,1752475655,13016.363270319991,49.90988427000411,53370.96019008
2025-07-14,06:47:37.000,195,10979507,13085,0,1752475656,13016.34306138999,49.90988427000411,53370.9322416
2025-07-14,06:47:38.000,195,10979547,13045,0,1752475657,13016.26896198,49.902835140004754,53370.91826736001
2025-07-14,06:47:39.000,195,10979531,12845,0,1752475658,13016.30937984,49.902835140004754,53370.98813856001
2025-07-14,06:47:40.000,195,10979532,13085,0,1752475659,13016.235280429995,49.88873687999876,53370.897306000006
2025-07-14,06:47:41.000,195,10979506,12805,0,1752475660,13016.255489359995,49.89578600999812,53370.89031888001
2025-07-14,06:47:42.000,195,10979573,12645,0,1752475661,13016.174653639995,49.8816877499994,53370.84140904
2025-07-14,06:47:43.000,195,10979531,12925,0,1752475662,13016.174653639995,49.853491230001964,53370.81346056
2025-07-14,06:47:44.000,195,10979549,12845,0,1752475663,13016.20833519,49.839392970003246,53370.8623704
2025-07-14,06:47:45.000,195,10979550,12725,0,1752475664,13016.20159887999,49.839392970003246,53370.77153784001
2025-07-14,06:47:46.000,195,10979525,12885,0,1752475665,13016.12749947,49.81824557999789,53370.80647344
2025-07-14,06:47:47.000,195,10979526,12965,0,1752475666,13016.16791733,49.76890167000238,53370.80647344
2025-07-14,06:47:48.000,195,10979521,13005,0,1752475667,13016.16118101999,49.740705149997666,53370.7924992
2025-07-14,06:47:49.000,195,10979548,12645,0,1752475668,13016.1477084,49.740705149997666,53370.72262800001
2025-07-14,06:47:50.000,195,10979520,12805,0,1752475669,13016.154444709995,49.71250863000023,53370.79948632001
2025-07-14,06:47:51.000,195,10979501,12845,0,1752475670,13016.154444709995,49.69841037000151,53370.73660224
2025-07-14,06:47:52.000,195,10979522,12725,0,1752475671,13016.10055422999,49.677262980003434,53370.74358936
2025-07-14,06:47:53.000,195,10979566,12765,0,1752475672,13016.12076315999,49.68431211000279,53370.708653760004
2025-07-14,06:47:54.000,195,10979483,13045,0,1752475673,13016.08708161,49.663164720004715,53370.68070528001
2025-07-14,06:47:55.000,195,10979524,12765,0,1752475674,13016.01971850999,49.670213850004075,53370.70166664001
2025-07-14,06:47:56.000,195,10979567,12765,0,1752475675,13016.02645482,49.70545950000087,53370.71564088
2025-07-14,06:47:57.000,195,10979511,12925,0,1752475676,13015.99950957999,49.670213850004075,53370.74358936
2025-07-14,06:47:58.000,195,10979530,12765,0,1752475677,13015.98603696,49.677262980003434,53370.70166664001
2025-07-14,06:47:59.000,195,10979504,12885,0,1752475678,13015.95909171999,49.68431211000279,53370.66673104
2025-07-14,06:48:00.000,195,10979534,12605,0,1752475679,13015.91867385999,49.670213850004075,53370.63179544001
2025-07-14,06:48:01.000,195,10979522,12765,0,1752475680,13015.891728619994,49.68431211000279,53370.66673104
2025-07-14,06:48:02.000,195,10979571,13005,0,1752475681,13015.871519689994,49.68431211000279,53370.589872720004
2025-07-14,06:48:03.000,195,10979553,12965,0,1752475682,13015.824365519999,49.64906645999872,53370.58288560001
2025-07-14,06:48:04.000,195,10979504,13285,0,1752475683,13015.844574449999,49.69136124000215,53370.57589848
2025-07-14,06:48:05.000,195,10979516,13005,0,1752475684,13015.837838139989,49.670213850004075,53370.56891136
2025-07-14,06:48:06.000,195,10979521,12925,0,1752475685,13015.824365519999,49.670213850004075,53370.59685984
2025-07-14,06:48:07.000,195,10979568,12765,0,1752475686,13015.831101829994,49.670213850004075,53370.60384696001
2025-07-14,06:48:08.000,195,10979492,13045,0,1752475687,13015.851310759994,49.64906645999872,53370.6178212
2025-07-14,06:48:09.000,195,10979532,12765,0,1752475688,13015.858047069989,49.677262980003434,53370.6178212
2025-07-14,06:48:10.000,195,10979506,13085,0,1752475689,13015.851310759994,49.64201732999936,53370.561924240006
2025-07-14,06:48:11.000,195,10979548,12765,0,1752475690,13015.878255999989,49.670213850004075,53370.53397576001
2025-07-14,06:48:12.000,195,10979517,13005,0,1752475691,13015.858047069989,49.64906645999872,53370.52000152
2025-07-14,06:48:13.000,195,10979550,13045,0,1752475692,13015.837838139989,49.6349682,53370.55493712001
2025-07-14,06:48:14.000,195,10979507,13045,0,1752475693,13015.817629209989,49.64906645999872,53370.49904016
2025-07-14,06:48:15.000,195,10979554,12765,0,1752475694,13015.851310759994,49.64201732999936,53370.54795
2025-07-14,06:48:16.000,195,10979480,13325,0,1752475695,13015.804156589998,49.64906645999872,53370.52698864
2025-07-14,06:48:17.000,195,10979520,13005,0,1752475696,13015.864783379999,49.663164720004715,53370.53397576001
2025-07-14,06:48:18.000,195,10979511,12885,0,1752475697,13015.817629209989,49.65611558999808,53370.48506592001
2025-07-14,06:48:19.000,195,10979551,13165,0,1752475698,13015.831101829994,49.64906645999872,53370.561924240006
2025-07-14,06:48:20.000,195,10979506,12805,0,1752475699,13015.804156589998,49.64201732999936,53370.51301440001
2025-07-14,06:48:21.000,195,10979548,12925,0,1752475700,13015.824365519999,49.59972255000321,53370.52000152
2025-07-14,06:48:22.000,195,10979539,13085,0,1752475701,13015.804156589998,49.620869940001285,53370.50602728
2025-07-14,06:48:23.000,195,10979513,12765,0,1752475702,13015.851310759994,49.65611558999808,53370.54795
2025-07-14,06:48:24.000,195,10979507,12765,0,1752475703,13015.804156589998,49.663164720004715,53370.49904016
2025-07-14,06:48:25.000,195,10979539,13165,0,1752475704,13015.790683969994,49.670213850004075,53370.46410456001
2025-07-14,06:48:26.000,195,10979544,13005,0,1752475705,13015.797420279989,49.71955775999959,53370.492053040005
2025-07-14,06:48:27.000,195,10979593,12925,0,1752475706,13015.770475039993,49.71250863000023,53370.43615608001
2025-07-14,06:48:28.000,195,10979515,12925,0,1752475707,13015.777211349989,49.71250863000023,53370.55493712001
2025-07-14,06:48:29.000,195,10979517,13285,0,1752475708,13015.763738729998,49.76185254000302,53370.49904016
2025-07-14,06:48:30.000,195,10979527,12925,0,1752475709,13015.736793489988,49.77595080000174,53370.52000152
2025-07-14,06:48:31.000,195,10979542,13005,0,1752475710,13015.743529799998,49.81824557999789,53370.48506592001
2025-07-14,06:48:32.000,195,10979568,12765,0,1752475711,13015.716584559988,49.77595080000174,53370.540962880004
2025-07-14,06:48:33.000,195,10979567,12965,0,1752475712,13015.743529799998,49.81824557999789,53370.589872720004
2025-07-14,06:48:34.000,195,10979516,13005,0,1752475713,13015.682903009998,49.81824557999789,53370.52000152
2025-07-14,06:48:35.000,195,10979536,12925,0,1752475714,13015.655957769988,49.839392970003246,53370.50602728
2025-07-14,06:48:36.000,195,10979501,12925,0,1752475715,13015.689639319993,49.81824557999789,53370.49904016
2025-07-14,06:48:37.000,195,10979589,13045,0,1752475716,13015.689639319993,49.83234384000389,53370.50602728
2025-07-14,06:48:38.000,195,10979531,12885,0,1752475717,13015.689639319993,49.88873687999876,53370.46410456001
2025-07-14,06:48:39.000,195,10979526,13005,0,1752475718,13015.703111939998,49.87463862000004,53370.45711744
2025-07-14,06:48:40.000,195,10979510,12805,0,1752475719,13015.689639319993,49.86054036000132,53370.492053040005
2025-07-14,06:48:41.000,195,10979552,12965,0,1752475720,13015.709848249993,49.87463862000004,53370.52000152
2025-07-14,06:48:42.000,195,10979583,12845,0,1752475721,13015.743529799998,49.87463862000004,53370.4780788
2025-07-14,06:48:43.000,195,10979551,13445,0,1752475722,13015.750266109993,49.88873687999876,53370.45711744
2025-07-14,06:48:44.000,195,10979537,13045,0,1752475723,13015.750266109993,49.8816877499994,53370.48506592001
2025-07-14,06:48:45.000,195,10979540,13045,0,1752475724,13015.736793489988,49.91693340000347,53370.443143200006
2025-07-14,06:48:46.000,195,10979499,13205,0,1752475725,13015.743529799998,49.95217905000027,53370.51301440001
2025-07-14,06:48:47.000,195,10979530,13045,0,1752475726,13015.716584559988,49.91693340000347,53370.49904016
2025-07-14,06:48:48.000,195,10979553,13125,0,1752475727,13015.689639319993,49.95217905000027,53370.51301440001
2025-07-14,06:48:49.000,195,10979526,12765,0,1752475728,13015.682903009998,49.95922817999963,53370.50602728
2025-07-14,06:48:50.000,195,10979536,13165,0,1752475729,13015.676166699988,49.95922817999963,53370.51301440001
2025-07-14,06:48:51.000,195,10979507,12885,0,1752475730,13015.608803599993,49.95217905000027,53370.45711744
2025-07-14,06:48:52.000,195,10979546,12885,0,1752475731,13015.622276219998,49.95922817999963,53370.47109168
2025-07-14,06:48:53.000,195,10979510,12845,0,1752475732,13015.588594669993,49.98742470000434,53370.46410456001
2025-07-14,06:48:54.000,195,10979529,12845,0,1752475733,13015.595330980002,49.93808079000155,53370.49904016
2025-07-14,06:48:55.000,195,10979504,12805,0,1752475734,13015.541440499997,49.973326439998345,53370.492053040005
2025-07-14,06:48:56.000,195,10979549,12925,0,1752475735,13015.581858359998,49.94512992000091,53370.42916896
2025-07-14,06:48:57.000,195,10979509,13125,0,1752475736,13015.554913120002,49.95217905000027,53370.41519472001
2025-07-14,06:48:58.000,195,10979542,12845,0,1752475737,13015.554913120002,49.93808079000155,53370.46410456001
2025-07-14,06:48:59.000,195,10979562,13005,0,1752475738,13015.561649429997,49.95217905000027,53370.43615608001
2025-07-14,06:49:00.000,195,10979540,13005,0,1752475739,13015.527967879993,49.94512992000091,53370.42916896
2025-07-14,06:49:01.000,195,10979520,13045,0,1752475740,13015.514495260002,49.902835140004754,53370.443143200006
2025-07-14,06:49:02.000,195,10979507,13005,0,1752475741,13015.494286330002,49.88873687999876,53370.40122048
2025-07-14,06:49:03.000,195,10979515,12925,0,1752475742,13015.501022639997,49.94512992000091,53370.38724624001
2025-07-14,06:49:04.000,195,10979505,13125,0,1752475743,13015.487550019992,49.93808079000155,53370.28243944
2025-07-14,06:49:05.000,195,10979517,13005,0,1752475744,13015.507758949992,49.93103166000219,53370.34532352001
2025-07-14,06:49:06.000,195,10979484,13085,0,1752475745,13015.487550019992,49.93103166000219,53370.36628488001
2025-07-14,06:49:07.000,195,10979545,12845,0,1752475746,13015.480813709997,49.95217905000027,53370.35231064
2025-07-14,06:49:08.000,195,10979522,12925,0,1752475747,13015.453868470002,49.95217905000027,53370.29641368001
2025-07-14,06:49:09.000,195,10979544,12765,0,1752475748,13015.420186919997,49.966277309998986,53370.275452320006
2025-07-14,06:49:10.000,195,10979521,12725,0,1752475749,13015.440395849997,49.9944738300037,53370.28243944
2025-07-14,06:49:11.000,195,10979504,12965,0,1752475750,13015.467341089992,49.95922817999963,53370.19859400001
2025-07-14,06:49:12.000,195,10979482,12965,0,1752475751,13015.460604779997,49.95217905000027,53370.24051672
2025-07-14,06:49:13.000,195,10979548,13085,0,1752475752,13015.467341089992,49.973326439998345,53370.205581120004
2025-07-14,06:49:14.000,195,10979511,12925,0,1752475753,13015.514495260002,50.00857209000242,53370.21955536001
2025-07-14,06:49:15.000,195,10979481,12765,0,1752475754,13015.467341089992,49.95217905000027,53370.24750384001
2025-07-14,06:49:16.000,195,10979515,12925,0,1752475755,13015.487550019992,49.98742470000434,53370.17064552
2025-07-14,06:49:17.000,195,10979535,12845,0,1752475756,13015.474077400002,49.98742470000434,53370.226542480006
2025-07-14,06:49:18.000,195,10979490,12845,0,1752475757,13015.507758949992,49.98742470000434,53370.13570992
2025-07-14,06:49:19.000,195,10979533,13125,0,1752475758,13015.494286330002,49.973326439998345,53370.19859400001
2025-07-14,06:49:20.000,195,10979503,12965,0,1752475759,13015.507758949992,49.94512992000091,53370.14269704
2025-07-14,06:49:21.000,195,10979508,13005,0,1752475760,13015.487550019992,49.94512992000091,53370.12173568
2025-07-14,06:49:22.000,195,10979510,12925,0,1752475761,13015.507758949992,49.980375569997705,53370.086800080004
2025-07-14,06:49:23.000,195,10979545,12885,0,1752475762,13015.507758949992,49.973326439998345,53370.10077432001
2025-07-14,06:49:24.000,195,10979565,12845,0,1752475763,13015.474077400002,49.93808079000155,53370.00994176001
2025-07-14,06:49:25.000,195,10979515,12765,0,1752475764,13015.474077400002,49.966277309998986,53370.07282584
2025-07-14,06:49:26.000,195,10979492,12965,0,1752475765,13015.527967879993,49.98742470000434,53370.12173568
2025-07-14,06:49:27.000,195,10979466,13005,0,1752475766,13015.527967879993,49.980375569997705,53370.11474856
2025-07-14,06:49:28.000,195,10979449,12965,0,1752475767,13015.534704190002,49.973326439998345,53370.037890240004
2025-07-14,06:49:29.000,195,10979544,12925,0,1752475768,13015.527967879993,49.93103166000219,53370.07282584
2025-07-14,06:49:30.000,195,10979493,13205,0,1752475769,13015.541440499997,49.93808079000155,53370.06583872
2025-07-14,06:49:31.000,195,10979477,12965,0,1752475770,13015.514495260002,49.95922817999963,53370.037890240004
2025-07-14,06:49:32.000,195,10979510,12765,0,1752475771,13015.548176809993,49.973326439998345,53370.07981296001
2025-07-14,06:49:33.000,195,10979516,12845,0,1752475772,13015.548176809993,49.966277309998986,53370.03090312001
2025-07-14,06:49:34.000,195,10979518,13005,0,1752475773,13015.501022639997,49.973326439998345,53369.96103192001
2025-07-14,06:49:35.000,195,10979515,12965,0,1752475774,13015.487550019992,49.95922817999963,53369.99596752
2025-07-14,06:49:36.000,195,10979545,13045,0,1752475775,13015.480813709997,49.973326439998345,53369.99596752
2025-07-14,06:49:37.000,195,10979532,12845,0,1752475776,13015.474077400002,49.94512992000091,53369.96103192001
2025-07-14,06:49:38.000,195,10979533,12965,0,1752475777,13015.413450610002,49.93103166000219,53369.940070560006
2025-07-14,06:49:39.000,195,10979504,12645,0,1752475778,13015.433659540002,49.973326439998345,53369.96103192001
2025-07-14,06:49:40.000,195,10979516,13005,0,1752475779,13015.406714299992,49.95922817999963,53369.92609632
2025-07-14,06:49:41.000,195,10979516,12805,0,1752475780,13015.379769059997,49.94512992000091,53369.940070560006
2025-07-14,06:49:42.000,195,10979493,13005,0,1752475781,13015.319142269997,49.973326439998345,53369.93308344001
2025-07-14,06:49:43.000,195,10979491,13005,0,1752475782,13015.339351199997,49.95922817999963,53369.92609632
2025-07-14,06:49:44.000,195,10979526,13005,0,1752475783,13015.366296439992,49.95217905000027,53369.88417360001
2025-07-14,06:49:45.000,195,10979468,12925,0,1752475784,13015.352823820002,49.95217905000027,53369.87718648
2025-07-14,06:49:46.000,195,10979504,12885,0,1752475785,13015.366296439992,49.966277309998986,53369.89814784
2025-07-14,06:49:47.000,195,10979498,12925,0,1752475786,13015.393241680002,49.95922817999963,53369.89814784
2025-07-14,06:49:48.000,195,10979491,12605,0,1752475787,13015.373032750002,49.966277309998986,53369.87718648
2025-07-14,06:49:49.000,195,10979499,12965,0,1752475788,13015.359560129997,49.966277309998986,53369.870199360004
2025-07-14,06:49:50.000,195,10979470,13085,0,1752475789,13015.366296439992,49.92398253000283,53369.891160720006
2025-07-14,06:49:51.000,195,10979523,12925,0,1752475790,13015.406714299992,49.8816877499994,53369.89814784
2025-07-14,06:49:52.000,195,10979506,12885,0,1752475791,13015.399977989997,49.88873687999876,53369.821289520005
2025-07-14,06:49:53.000,195,10979511,12925,0,1752475792,13015.366296439992,49.8816877499994,53369.88417360001
2025-07-14,06:49:54.000,195,10979482,12645,0,1752475793,13015.386505369992,49.902835140004754,53369.849238
2025-07-14,06:49:55.000,195,10979508,13005,0,1752475794,13015.399977989997,49.88873687999876,53369.83526376
2025-07-14,06:49:56.000,195,10979503,12845,0,1752475795,13015.440395849997,49.89578600999812,53369.79334104001
2025-07-14,06:49:57.000,195,10979455,12685,0,1752475796,13015.447132159992,49.87463862000004,53369.85622512
2025-07-14,06:49:58.000,195,10979519,12965,0,1752475797,13015.447132159992,49.87463862000004,53369.84225088001
2025-07-14,06:49:59.000,195,10979480,12885,0,1752475798,13015.453868470002,49.8816877499994,53369.79334104001
2025-07-14,06:50:00.000,195,10979518,12965,0,1752475799,13015.447132159992,49.87463862000004,53369.79334104001
2025-07-14,06:50:01.000,195,10979485,12965,0,1752475800,13015.433659540002,49.8816877499994,53369.7793668
2025-07-14,06:50:02.000,195,10979542,12925,0,1752475801,13015.460604779997,49.8816877499994,53369.821289520005
2025-07-14,06:50:03.000,195,10979472,13165,0,1752475802,13015.440395849997,49.89578600999812,53369.79334104001
2025-07-14,06:50:04.000,195,10979569,12885,0,1752475803,13015.393241680002,49.86758949000068,53369.79334104001
2025-07-14,06:50:05.000,195,10979538,12685,0,1752475804,13015.386505369992,49.88873687999876,53369.751418320004
2025-07-14,06:50:06.000,195,10979538,12845,0,1752475805,13015.393241680002,49.91693340000347,53369.75840544
2025-07-14,06:50:07.000,195,10979564,12885,0,1752475806,13015.373032750002,49.86054036000132,53369.73045696
2025-07-14,06:50:08.000,195,10979538,12765,0,1752475807,13015.366296439992,49.92398253000283,53369.75840544
2025-07-14,06:50:09.000,195,10979543,13085,0,1752475808,13015.373032750002,49.91693340000347,53369.75840544
2025-07-14,06:50:10.000,195,10979521,13085,0,1752475809,13015.339351199997,49.93103166000219,53369.75840544
2025-07-14,06:50:11.000,195,10979546,12965,0,1752475810,13015.305669649992,49.980375569997705,53369.73744408
2025-07-14,06:50:12.000,195,10979531,13165,0,1752475811,13015.325878579992,49.973326439998345,53369.71648272001
2025-07-14,06:50:13.000,195,10979529,12685,0,1752475812,13015.278724409996,49.966277309998986,53369.68853424
2025-07-14,06:50:14.000,195,10979585,13205,0,1752475813,13015.278724409996,49.98742470000434,53369.7094956
2025-07-14,06:50:15.000,195,10979553,12965,0,1752475814,13015.245042859991,49.95922817999963,53369.69552136001
2025-07-14,06:50:16.000,195,10979511,12605,0,1752475815,13015.211361310001,49.980375569997705,53369.68154712
2025-07-14,06:50:17.000,195,10979472,13125,0,1752475816,13015.197888689996,49.973326439998345,53369.63263728
2025-07-14,06:50:18.000,195,10979477,13245,0,1752475817,13015.177679759996,49.9944738300037,53369.61167592
2025-07-14,06:50:19.000,195,10979528,12925,0,1752475818,13015.13052559,49.98742470000434,53369.61866304
2025-07-14,06:50:20.000,195,10979548,12685,0,1752475819,13015.10358034999,49.966277309998986,53369.583727440004
2025-07-14,06:50:21.000,195,10979511,12765,0,1752475820,13015.076635109996,49.966277309998986,53369.604688800006
2025-07-14,06:50:22.000,195,10979482,12765,0,1752475821,13015.06316248999,49.98742470000434,53369.534817600004
2025-07-14,06:50:23.000,195,10979561,12885,0,1752475822,13015.02948094,49.966277309998986,53369.555778960006
2025-07-14,06:50:24.000,195,10979571,12965,0,1752475823,13014.98232676999,49.966277309998986,53369.54180472
2025-07-14,06:50:25.000,195,10979531,12885,0,1752475824,13014.96885415,49.95922817999963,53369.583727440004
2025-07-14,06:50:26.000,195,10979482,12925,0,1752475825,13014.96885415,49.966277309998986,53369.54180472
2025-07-14,06:50:27.000,195,10979548,12845,0,1752475826,13014.914963669995,49.98742470000434,53369.54879184001
2025-07-14,06:50:28.000,195,10979523,12765,0,1752475827,13014.88128211999,50.015621220001776,53369.52783048001
2025-07-14,06:50:29.000,195,10979536,13045,0,1752475828,13014.84760057,49.973326439998345,53369.47892064001
2025-07-14,06:50:30.000,195,10979542,12925,0,1752475829,13014.854336879995,50.00152296000306,53369.56276608
2025-07-14,06:50:31.000,195,10979525,13085,0,1752475830,13014.80718271,50.022670350001135,53369.499882
2025-07-14,06:50:32.000,195,10979527,12605,0,1752475831,13014.813919019995,50.029719480000495,53369.44398504
2025-07-14,06:50:33.000,195,10979547,13085,0,1752475832,13014.78023746999,50.00152296000306,53369.44398504
2025-07-14,06:50:34.000,195,10979521,12725,0,1752475833,13014.78697378,50.029719480000495,53369.40904944001
2025-07-14,06:50:35.000,195,10979510,12885,0,1752475834,13014.773501159994,50.015621220001776,53369.416036560004
2025-07-14,06:50:36.000,195,10979522,13085,0,1752475835,13014.80044639999,49.9944738300037,53369.38110096001
2025-07-14,06:50:37.000,195,10979503,12965,0,1752475836,13014.773501159994,50.00857209000242,53369.367126720004
2025-07-14,06:50:38.000,195,10979546,12845,0,1752475837,13014.712874369994,50.00152296000306,53369.35315248
2025-07-14,06:50:39.000,195,10979519,12925,0,1752475838,13014.733083299994,49.98742470000434,53369.33917824001
2025-07-14,06:50:40.000,195,10979524,12885,0,1752475839,13014.672456509994,50.015621220001776,53369.35315248
2025-07-14,06:50:41.000,195,10979532,12965,0,1752475840,13014.638774959989,49.98742470000434,53369.30424264
2025-07-14,06:50:42.000,195,10979511,12765,0,1752475841,13014.632038649994,50.00152296000306,53369.29725552
2025-07-14,06:50:43.000,195,10979528,12925,0,1752475842,13014.625302339999,50.00152296000306,53369.26231992001
2025-07-14,06:50:44.000,195,10979531,12685,0,1752475843,13014.598357099989,49.98742470000434,53369.27629416
2025-07-14,06:50:45.000,195,10979529,12765,0,1752475844,13014.571411859994,50.022670350001135,53369.29725552
2025-07-14,06:50:46.000,195,10979580,13005,0,1752475845,13014.517521379988,49.966277309998986,53369.27629416
2025-07-14,06:50:47.000,195,10979518,12885,0,1752475846,13014.456894589988,49.98742470000434,53369.24135856001
2025-07-14,06:50:48.000,195,10979558,12765,0,1752475847,13014.537730309989,50.00152296000306,53369.26231992001
2025-07-14,06:50:49.000,195,10979610,12885,0,1752475848,13014.524257689998,49.966277309998986,53369.26231992001
2025-07-14,06:50:50.000,195,10979547,13125,0,1752475849,13014.504048759998,49.973326439998345,53369.24135856001
2025-07-14,06:50:51.000,195,10979520,12805,0,1752475850,13014.450158279993,49.98742470000434,53369.21341008001
2025-07-14,06:50:52.000,195,10979549,12765,0,1752475851,13014.436685659988,49.94512992000091,53369.150526000005
2025-07-14,06:50:53.000,195,10979570,12965,0,1752475852,13014.450158279993,49.92398253000283,53369.15751312
2025-07-14,06:50:54.000,195,10979561,12765,0,1752475853,13014.409740419993,49.93808079000155,53369.150526000005
2025-07-14,06:50:55.000,195,10979568,12845,0,1752475854,13014.376058870002,49.90988427000411,53369.17847448
2025-07-14,06:50:56.000,195,10979574,12965,0,1752475855,13014.362586249998,49.86758949000068,53369.080654800004
2025-07-14,06:50:57.000,195,10979522,13085,0,1752475856,13014.342377319997,49.8816877499994,53369.1155904
2025-07-14,06:50:58.000,195,10979570,12965,0,1752475857,13014.349113629993,49.88873687999876,53369.07366768001
2025-07-14,06:50:59.000,195,10979562,12765,0,1752475858,13014.295223150002,49.86758949000068,53369.09462904001
2025-07-14,06:51:00.000,195,10979557,12965,0,1752475859,13014.275014220002,49.839392970003246,53369.052706320006
2025-07-14,06:51:01.000,195,10979559,13005,0,1752475860,13014.248068979992,49.804147319999174,53369.080654800004
2025-07-14,06:51:02.000,195,10979553,12725,0,1752475861,13014.241332669997,49.804147319999174,53369.06668056
2025-07-14,06:51:03.000,195,10979544,12965,0,1752475862,13014.241332669997,49.76890167000238,53369.07366768001
2025-07-14,06:51:04.000,195,10979525,13045,0,1752475863,13014.214387430002,49.77595080000174,53369.07366768001
2025-07-14,06:51:05.000,195,10979518,12845,0,1752475864,13014.180705879997,49.76890167000238,53368.982835120005
2025-07-14,06:51:06.000,195,10979570,12845,0,1752475865,13014.167233259992,49.7829999300011,53368.99680936
2025-07-14,06:51:07.000,195,10979534,12925,0,1752475866,13014.160496949997,49.76185254000302,53368.99680936
2025-07-14,06:51:08.000,195,10979529,12845,0,1752475867,13014.093133850001,49.7829999300011,53368.912963920004
2025-07-14,06:51:09.000,195,10979576,12765,0,1752475868,13014.106606469992,49.73365601999831,53368.90597680001
2025-07-14,06:51:10.000,195,10979538,12765,0,1752475869,13014.086397539992,49.7477542800043,53368.85706696001
2025-07-14,06:51:11.000,195,10979571,12605,0,1752475870,13014.059452299996,49.75480341000366,53368.885015440006
2025-07-14,06:51:12.000,195,10979506,12965,0,1752475871,13014.066188609992,49.71955775999959,53368.89200256
2025-07-14,06:51:13.000,195,10979549,13245,0,1752475872,13014.045979679991,49.71955775999959,53368.912963920004
2025-07-14,06:51:14.000,195,10979569,13045,0,1752475873,13014.032507060001,49.70545950000087,53368.89200256
2025-07-14,06:51:15.000,195,10979571,12765,0,1752475874,13014.005561819991,49.71955775999959,53368.8710412
2025-07-14,06:51:16.000,195,10979584,12925,0,1752475875,13013.958407649996,49.69841037000151,53368.75924728001
2025-07-14,06:51:17.000,195,10979512,13285,0,1752475876,13013.938198719996,49.69136124000215,53368.78020864
2025-07-14,06:51:18.000,195,10979547,12805,0,1752475877,13013.93146241,49.627919070000644,53368.75924728001
2025-07-14,06:51:19.000,195,10979504,13045,0,1752475878,13013.924726099991,49.65611558999808,53368.77322152
2025-07-14,06:51:20.000,195,10979566,12845,0,1752475879,13013.91125348,49.59972255000321,53368.79418288
2025-07-14,06:51:21.000,195,10979521,12885,0,1752475880,13013.89104455,49.564476899999136,53368.75924728001
2025-07-14,06:51:22.000,195,10979546,13005,0,1752475881,13013.86409930999,49.571526029998495,53368.7312988
2025-07-14,06:51:23.000,195,10979553,12965,0,1752475882,13013.80347251999,49.59267342000385,53368.75226016
2025-07-14,06:51:24.000,195,10979560,12885,0,1752475883,13013.84389037999,49.571526029998495,53368.717324560006
2025-07-14,06:51:25.000,195,10979529,13005,0,1752475884,13013.816945139995,49.59972255000321,53368.66841472001
2025-07-14,06:51:26.000,195,10979556,13085,0,1752475885,13013.80347251999,49.578575159997854,53368.696363200004
2025-07-14,06:51:27.000,195,10979529,12885,0,1752475886,13013.74284572999,49.55037864000042,53368.696363200004
2025-07-14,06:51:28.000,195,10979543,12925,0,1752475887,13013.695691559995,49.55742776999978,53368.6614276
2025-07-14,06:51:29.000,195,10979612,13085,0,1752475888,13013.70242786999,49.54332951000106,53368.61251776
2025-07-14,06:51:30.000,195,10979575,12765,0,1752475889,13013.695691559995,49.564476899999136,53368.65444048
2025-07-14,06:51:31.000,195,10979581,12925,0,1752475890,13013.675482629995,49.564476899999136,53368.64046624001
2025-07-14,06:51:32.000,195,10979538,13165,0,1752475891,13013.62832846,49.58562429000449,53368.60553064
2025-07-14,06:51:33.000,195,10979543,13125,0,1752475892,13013.60811953,49.59267342000385,53368.58456928
2025-07-14,06:51:34.000,195,10979541,13005,0,1752475893,13013.60138321999,49.564476899999136,53368.577582160004
2025-07-14,06:51:35.000,195,10979544,12925,0,1752475894,13013.60138321999,49.564476899999136,53368.53565944
2025-07-14,06:51:36.000,195,10979519,12645,0,1752475895,13013.594646909994,49.55037864000042,53368.50771096
2025-07-14,06:51:37.000,195,10979542,12725,0,1752475896,13013.527283809999,49.55742776999978,53368.49373672
2025-07-14,06:51:38.000,195,10979547,12845,0,1752475897,13013.52054749999,49.578575159997854,53368.479762480005
2025-07-14,06:51:39.000,195,10979506,12885,0,1752475898,13013.50033856999,49.58562429000449,53368.4867496
2025-07-14,06:51:40.000,195,10979556,12725,0,1752475899,13013.48012963999,49.564476899999136,53368.50072384001
2025-07-14,06:51:41.000,195,10979503,12765,0,1752475900,13013.48012963999,49.571526029998495,53368.45880112
2025-07-14,06:51:42.000,195,10979530,12805,0,1752475901,13013.45992070999,49.58562429000449,53368.44482688
2025-07-14,06:51:43.000,195,10979493,12885,0,1752475902,13013.412766539994,49.59267342000385,53368.4168784
2025-07-14,06:51:44.000,195,10979529,12605,0,1752475903,13013.426239159999,49.627919070000644,53368.45181400001
2025-07-14,06:51:45.000,195,10979517,12885,0,1752475904,13013.406030229999,49.64906645999872,53368.43783976
2025-07-14,06:51:46.000,195,10979503,12925,0,1752475905,13013.419502849989,49.64906645999872,53368.4168784
2025-07-14,06:51:47.000,195,10979502,13005,0,1752475906,13013.45992070999,49.663164720004715,53368.381942800006
2025-07-14,06:51:48.000,195,10979535,13125,0,1752475907,13013.439711779989,49.65611558999808,53368.381942800006
2025-07-14,06:51:49.000,195,10979542,12845,0,1752475908,13013.453184399994,49.68431211000279,53368.360981440004
2025-07-14,06:51:50.000,195,10979492,12965,0,1752475909,13013.446448089999,49.663164720004715,53368.33303296001
2025-07-14,06:51:51.000,195,10979567,13005,0,1752475910,13013.419502849989,49.68431211000279,53368.29809736
2025-07-14,06:51:52.000,195,10979583,12725,0,1752475911,13013.385821299998,49.670213850004075,53368.312071600005
2025-07-14,06:51:53.000,195,10979486,12965,0,1752475912,13013.385821299998,49.68431211000279,53368.30508448001
2025-07-14,06:51:54.000,195,10979504,12885,0,1752475913,13013.338667129989,49.69841037000151,53368.32604584
2025-07-14,06:51:55.000,195,10979519,12925,0,1752475914,13013.298249269988,49.69136124000215,53368.32604584
2025-07-14,06:51:56.000,195,10979520,12765,0,1752475915,13013.278040339988,49.72660688999895,53368.35399432001
2025-07-14,06:51:57.000,195,10979502,12845,0,1752475916,13013.230886169993,49.73365601999831,53368.242200400004
2025-07-14,06:51:58.000,195,10979497,12925,0,1752475917,13013.251095099993,49.73365601999831,53368.28412312001
2025-07-14,06:51:59.000,195,10979525,12765,0,1752475918,13013.197204620003,49.73365601999831,53368.263161760005
2025-07-14,06:52:00.000,195,10979461,13045,0,1752475919,13013.170259379993,49.71250863000023,53368.29111024
2025-07-14,06:52:01.000,195,10979479,12885,0,1752475920,13013.143314139998,49.71250863000023,53368.24918752
2025-07-14,06:52:02.000,195,10979479,12845,0,1752475921,13013.082687349997,49.69136124000215,53368.1723292
2025-07-14,06:52:03.000,195,10979512,12885,0,1752475922,13013.062478419997,49.670213850004075,53368.22822616
2025-07-14,06:52:04.000,195,10979492,12965,0,1752475923,13013.069214729992,49.677262980003434,53368.20027768
2025-07-14,06:52:05.000,195,10979533,12605,0,1752475924,13013.069214729992,49.65611558999808,53368.22123904
2025-07-14,06:52:06.000,195,10979520,13285,0,1752475925,13013.055742110002,49.677262980003434,53368.20027768
2025-07-14,06:52:07.000,195,10979536,12965,0,1752475926,13013.042269489997,49.71250863000023,53368.17931632
2025-07-14,06:52:08.000,195,10979521,12725,0,1752475927,13013.049005799992,49.677262980003434,53368.10944512
2025-07-14,06:52:09.000,195,10979549,12965,0,1752475928,13013.089423659992,49.670213850004075,53368.13739360001
2025-07-14,06:52:10.000,195,10979510,12965,0,1752475929,13013.055742110002,49.677262980003434,53368.095470880005
2025-07-14,06:52:11.000,195,10979474,12965,0,1752475930,13013.069214729992,49.64906645999872,53368.102458
2025-07-14,06:52:12.000,195,10979529,13005,0,1752475931,13013.069214729992,49.6349682,53368.144380720005
2025-07-14,06:52:13.000,195,10979484,13085,0,1752475932,13013.028796869992,49.64906645999872,53368.06752240001
2025-07-14,06:52:14.000,195,10979488,13125,0,1752475933,13013.069214729992,49.64906645999872,53368.046561040006
2025-07-14,06:52:15.000,195,10979443,12525,0,1752475934,13013.022060559997,49.677262980003434,53368.06752240001
2025-07-14,06:52:16.000,195,10979496,12685,0,1752475935,13013.001851629997,49.670213850004075,53368.08848376001
2025-07-14,06:52:17.000,195,10979598,13205,0,1752475936,13012.900806979997,49.670213850004075,53368.0325868
2025-07-14,06:52:18.000,195,10979508,12885,0,1752475937,13012.880598049996,49.68431211000279,53368.03957392001
2025-07-14,06:52:19.000,195,10979532,12925,0,1752475938,13012.907543289992,49.64906645999872,53368.046561040006
2025-07-14,06:52:20.000,195,10979573,13005,0,1752475939,13012.894070670001,49.663164720004715,53368.01162544
2025-07-14,06:52:21.000,195,10979509,12645,0,1752475940,13012.880598049996,49.68431211000279,53367.98367696
2025-07-14,06:52:22.000,195,10979531,12965,0,1752475941,13012.860389119996,49.69841037000151,53368.00463832
2025-07-14,06:52:23.000,195,10979480,13005,0,1752475942,13012.826707569991,49.663164720004715,53367.94175424
2025-07-14,06:52:24.000,195,10979502,13005,0,1752475943,13012.826707569991,49.627919070000644,53367.927780000005
2025-07-14,06:52:25.000,195,10979530,12805,0,1752475944,13012.799762329996,49.6349682,53367.94175424
2025-07-14,06:52:26.000,195,10979477,13085,0,1752475945,13012.766080779991,49.64201732999936,53367.90681864
2025-07-14,06:52:27.000,195,10979534,12765,0,1752475946,13012.75260816,49.627919070000644,53367.86489592
2025-07-14,06:52:28.000,195,10979530,12965,0,1752475947,13012.7121903,49.620869940001285,53367.87188304001
2025-07-14,06:52:29.000,195,10979511,12965,0,1752475948,13012.718926609996,49.64201732999936,53367.87188304001
2025-07-14,06:52:30.000,195,10979499,12965,0,1752475949,13012.678508749996,49.64906645999872,53367.84393456
2025-07-14,06:52:31.000,195,10979487,12805,0,1752475950,13012.65156351,49.69136124000215,53367.84393456
2025-07-14,06:52:32.000,195,10979522,13125,0,1752475951,13012.58420040999,49.69136124000215,53367.83694744
2025-07-14,06:52:33.000,195,10979539,12725,0,1752475952,13012.59093672,49.68431211000279,53367.822973199996
2025-07-14,06:52:34.000,195,10979498,12885,0,1752475953,13012.557255169995,49.64906645999872,53367.822973199996
2025-07-14,06:52:35.000,195,10979511,13085,0,1752475954,13012.52357361999,49.670213850004075,53367.79502472
2025-07-14,06:52:36.000,195,10979543,13245,0,1752475955,13012.48989207,49.663164720004715,53367.79502472
2025-07-14,06:52:37.000,195,10979582,12965,0,1752475956,13012.48989207,49.670213850004075,53367.78105048001
2025-07-14,06:52:38.000,195,10979500,12965,0,1752475957,13012.48315575999,49.663164720004715,53367.7181664
2025-07-14,06:52:39.000,195,10979545,12925,0,1752475958,13012.496628379995,49.670213850004075,53367.75310200001
2025-07-14,06:52:40.000,195,10979554,13005,0,1752475959,13012.456210519995,49.620869940001285,53367.66925656
2025-07-14,06:52:41.000,195,10979483,12845,0,1752475960,13012.44273789999,49.6349682,53367.70419216001
2025-07-14,06:52:42.000,195,10979544,12965,0,1752475961,13012.46294682999,49.613820810001926,53367.690217920004
2025-07-14,06:52:43.000,195,10979471,13205,0,1752475962,13012.436001589995,49.59267342000385,53367.67624368
2025-07-14,06:52:44.000,195,10979481,13045,0,1752475963,13012.415792659995,49.58562429000449,53367.63432096001
2025-07-14,06:52:45.000,195,10979526,12685,0,1752475964,13012.44947421,49.55037864000042,53367.655282319996
2025-07-14,06:52:46.000,195,10979522,13045,0,1752475965,13012.436001589995,49.52923125000234,53367.6482952
2025-07-14,06:52:47.000,195,10979513,12685,0,1752475966,13012.395583729995,49.52923125000234,53367.63432096001
2025-07-14,06:52:48.000,195,10979543,13045,0,1752475967,13012.40905635,49.52218212000298,53367.543488400006
2025-07-14,06:52:49.000,195,10979498,12965,0,1752475968,13012.38884742,49.52923125000234,53367.55047552
2025-07-14,06:52:50.000,195,10979476,12765,0,1752475969,13012.38211110999,49.54332951000106,53367.53650128001
2025-07-14,06:52:51.000,195,10979527,12885,0,1752475970,13012.34169324999,49.54332951000106,53367.487591439996
2025-07-14,06:52:52.000,195,10979551,12965,0,1752475971,13012.32822063,49.55742776999978,53367.487591439996
2025-07-14,06:52:53.000,195,10979486,13005,0,1752475972,13012.34842956,49.578575159997854,53367.424707360005
2025-07-14,06:52:54.000,195,10979540,12965,0,1752475973,13012.34842956,49.606771680002566,53367.4386816
2025-07-14,06:52:55.000,195,10979535,12685,0,1752475974,13012.334956939994,49.613820810001926,53367.487591439996
2025-07-14,06:52:56.000,195,10979523,12965,0,1752475975,13012.28106645999,49.606771680002566,53367.424707360005
2025-07-14,06:52:57.000,195,10979522,12965,0,1752475976,13012.294539079994,49.68431211000279,53367.354836160004
2025-07-14,06:52:58.000,195,10979515,12965,0,1752475977,13012.227175979999,49.70545950000087,53367.41073312
2025-07-14,06:52:59.000,195,10979480,12925,0,1752475978,13012.227175979999,49.69841037000151,53367.36881040001
2025-07-14,06:53:00.000,195,10979514,13045,0,1752475979,13012.26085752999,49.71250863000023,53367.32688768001
2025-07-14,06:53:01.000,195,10979523,12845,0,1752475980,13012.200230739989,49.69136124000215,53367.38278464
2025-07-14,06:53:02.000,195,10979549,12765,0,1752475981,13012.220439669989,49.70545950000087,53367.31291344
2025-07-14,06:53:03.000,195,10979548,12765,0,1752475982,13012.180021809989,49.70545950000087,53367.29195208
2025-07-14,06:53:04.000,195,10979525,12765,0,1752475983,13012.200230739989,49.69841037000151,53367.2640036
2025-07-14,06:53:05.000,195,10979502,12885,0,1752475984,13012.166549189998,49.71955775999959,53367.27797784001
2025-07-14,06:53:06.000,195,10979487,13085,0,1752475985,13012.180021809989,49.740705149997666,53367.27797784001
2025-07-14,06:53:07.000,195,10979480,12805,0,1752475986,13012.220439669989,49.72660688999895,53367.21509376
2025-07-14,06:53:08.000,195,10979522,13005,0,1752475987,13012.254121219994,49.71250863000023,53367.27099072
2025-07-14,06:53:09.000,195,10979495,13045,0,1752475988,13012.233912289994,49.73365601999831,53367.27099072
2025-07-14,06:53:10.000,195,10979516,12845,0,1752475989,13012.26085752999,49.69841037000151,53367.16618392
2025-07-14,06:53:11.000,195,10979494,12925,0,1752475990,13012.28106645999,49.69136124000215,53367.1941324
2025-07-14,06:53:12.000,195,10979510,13165,0,1752475991,13012.30127538999,49.65611558999808,53367.14522256
2025-07-14,06:53:13.000,195,10979494,12805,0,1752475992,13012.254121219994,49.65611558999808,53367.10329984
2025-07-14,06:53:14.000,195,10979511,13005,0,1752475993,13012.26085752999,49.620869940001285,53367.11727408
2025-07-14,06:53:15.000,195,10979517,13045,0,1752475994,13012.274330149994,49.59267342000385,53367.1242612
2025-07-14,06:53:16.000,195,10979522,12765,0,1752475995,13012.247384909999,49.627919070000644,53367.152209679996
2025-07-14,06:53:17.000,195,10979501,12845,0,1752475996,13012.26085752999,49.59972255000321,53367.138235440005
2025-07-14,06:53:18.000,195,10979503,12885,0,1752475997,13012.247384909999,49.59972255000321,53367.13124832001
2025-07-14,06:53:19.000,195,10979545,13045,0,1752475998,13012.180021809989,49.606771680002566,53367.06137712001
2025-07-14,06:53:20.000,195,10979494,12925,0,1752475999,13012.180021809989,49.59972255000321,53367.06836424
2025-07-14,06:53:21.000,195,10979493,13045,0,1752476000,13012.139603949989,49.613820810001926,53367.03342864001
2025-07-14,06:53:22.000,195,10979476,12925,0,1752476001,13012.132867639993,49.627919070000644,53367.040415760006
2025-07-14,06:53:23.000,195,10979550,13085,0,1752476002,13012.078977159988,49.620869940001285,53367.02644152
2025-07-14,06:53:24.000,195,10979524,13045,0,1752476003,13012.031822989993,49.64201732999936,53366.970544560005
2025-07-14,06:53:25.000,195,10979497,12845,0,1752476004,13012.065504539998,49.663164720004715,53366.984518799996
2025-07-14,06:53:26.000,195,10979469,12805,0,1752476005,13011.998141440003,49.670213850004075,53367.00548016
2025-07-14,06:53:27.000,195,10979494,12605,0,1752476006,13012.025086679998,49.70545950000087,53366.99150592001
2025-07-14,06:53:28.000,195,10979511,12805,0,1752476007,13011.937514650002,49.71250863000023,53366.93560896
2025-07-14,06:53:29.000,195,10979507,12725,0,1752476008,13011.890360479993,49.76185254000302,53366.88669912
2025-07-14,06:53:30.000,195,10979495,12805,0,1752476009,13011.937514650002,49.76185254000302,53366.86573776001
2025-07-14,06:53:31.000,195,10979507,12885,0,1752476010,13011.957723580002,49.7829999300011,53366.84477640001
2025-07-14,06:53:32.000,195,10979489,12765,0,1752476011,13011.944250959998,49.77595080000174,53366.816827919996
2025-07-14,06:53:33.000,195,10979535,12765,0,1752476012,13011.957723580002,49.81824557999789,53366.84477640001
2025-07-14,06:53:34.000,195,10979478,13285,0,1752476013,13011.998141440003,49.853491230001964,53366.816827919996
2025-07-14,06:53:35.000,195,10979504,12885,0,1752476014,13011.977932510003,49.82529471000453,53366.8098408
2025-07-14,06:53:36.000,195,10979536,12965,0,1752476015,13012.045295609998,49.853491230001964,53366.83080216
2025-07-14,06:53:37.000,195,10979485,12805,0,1752476016,13012.031822989993,49.81824557999789,53366.816827919996
2025-07-14,06:53:38.000,195,10979526,12525,0,1752476017,13012.038559299988,49.839392970003246,53366.83080216
2025-07-14,06:53:39.000,195,10979561,12765,0,1752476018,13012.058768229988,49.839392970003246,53366.79586656001
2025-07-14,06:53:40.000,195,10979508,12885,0,1752476019,13012.038559299988,49.86054036000132,53366.77490520001
2025-07-14,06:53:41.000,195,10979533,12965,0,1752476020,13012.011614059993,49.86054036000132,53366.76093096
2025-07-14,06:53:42.000,195,10979513,13005,0,1752476021,13012.045295609998,49.853491230001964,53366.73298248
2025-07-14,06:53:43.000,195,10979492,12885,0,1752476022,13012.052031919993,49.86054036000132,53366.753943840005
2025-07-14,06:53:44.000,195,10979536,12845,0,1752476023,13012.045295609998,49.86054036000132,53366.71900824
2025-07-14,06:53:45.000,195,10979525,12605,0,1752476024,13012.092449779993,49.86054036000132,53366.72599536001
2025-07-14,06:53:46.000,195,10979515,12965,0,1752476025,13012.058768229988,49.902835140004754,53366.753943840005
2025-07-14,06:53:47.000,195,10979506,13005,0,1752476026,13012.058768229988,49.87463862000004,53366.73298248
2025-07-14,06:53:48.000,195,10979517,12685,0,1752476027,13012.031822989993,49.93103166000219,53366.72599536001
2025-07-14,06:53:49.000,195,10979474,12885,0,1752476028,13012.025086679998,49.93808079000155,53366.72599536001
2025-07-14,06:53:50.000,195,10979478,13085,0,1752476029,13012.045295609998,49.93103166000219,53366.71202112
2025-07-14,06:53:51.000,195,10979493,13045,0,1752476030,13011.991405129993,49.95922817999963,53366.7399696
2025-07-14,06:53:52.000,195,10979535,13045,0,1752476031,13012.004877749998,49.92398253000283,53366.649137039996
2025-07-14,06:53:53.000,195,10979474,12965,0,1752476032,13011.998141440003,49.91693340000347,53366.65612416001
2025-07-14,06:53:54.000,195,10979531,12925,0,1752476033,13011.937514650002,49.93103166000219,53366.649137039996
2025-07-14,06:53:55.000,195,10979514,12965,0,1752476034,13012.004877749998,49.902835140004754,53366.62118856
2025-07-14,06:53:56.000,195,10979537,13005,0,1752476035,13012.052031919993,49.88873687999876,53366.60721432001
2025-07-14,06:53:57.000,195,10979550,12965,0,1752476036,13012.038559299988,49.86758949000068,53366.62118856
2025-07-14,06:53:58.000,195,10979501,12685,0,1752476037,13012.065504539998,49.82529471000453,53366.62118856
2025-07-14,06:53:59.000,195,10979499,12765,0,1752476038,13012.065504539998,49.77595080000174,53366.59324008
2025-07-14,06:54:00.000,195,10979527,12965,0,1752476039,13012.112658709993,49.77595080000174,53366.61420144
2025-07-14,06:54:01.000,195,10979536,13125,0,1752476040,13012.099186089989,49.7477542800043,53366.62118856
2025-07-14,06:54:02.000,195,10979531,13005,0,1752476041,13012.105922399998,49.72660688999895,53366.60721432001
2025-07-14,06:54:03.000,195,10979557,12965,0,1752476042,13012.119395019989,49.72660688999895,53366.537343120006
2025-07-14,06:54:04.000,195,10979517,12645,0,1752476043,13012.099186089989,49.663164720004715,53366.47445904
2025-07-14,06:54:05.000,195,10979501,12965,0,1752476044,13012.078977159988,49.68431211000279,53366.481446159996
2025-07-14,06:54:06.000,195,10979535,12885,0,1752476045,13012.112658709993,49.677262980003434,53366.54433024
2025-07-14,06:54:07.000,195,10979552,13005,0,1752476046,13012.085713469998,49.65611558999808,53366.467471920005
2025-07-14,06:54:08.000,195,10979519,13005,0,1752476047,13012.058768229988,49.663164720004715,53366.481446159996
2025-07-14,06:54:09.000,195,10979514,12925,0,1752476048,13012.031822989993,49.65611558999808,53366.43952344001
2025-07-14,06:54:10.000,195,10979558,12845,0,1752476049,13012.031822989993,49.670213850004075,53366.467471920005
2025-07-14,06:54:11.000,195,10979549,12845,0,1752476050,13012.018350369988,49.65611558999808,53366.37663936
2025-07-14,06:54:12.000,195,10979539,12925,0,1752476051,13012.011614059993,49.670213850004075,53366.418562080005
2025-07-14,06:54:13.000,195,10979553,13045,0,1752476052,13011.998141440003,49.69841037000151,53366.36266512001
2025-07-14,06:54:14.000,195,10979534,12925,0,1752476053,13011.917305720002,49.70545950000087,53366.37663936
2025-07-14,06:54:15.000,195,10979527,12765,0,1752476054,13011.937514650002,49.68431211000279,53366.369652240006
2025-07-14,06:54:16.000,195,10979537,13325,0,1752476055,13011.883624169997,49.670213850004075,53366.348690880004
2025-07-14,06:54:17.000,195,10979597,13005,0,1752476056,13011.876887860002,49.64906645999872,53366.299781040005
2025-07-14,06:54:18.000,195,10979516,12725,0,1752476057,13011.849942619992,49.627919070000644,53366.348690880004
2025-07-14,06:54:19.000,195,10979540,12845,0,1752476058,13011.849942619992,49.64201732999936,53366.29279392001
2025-07-14,06:54:20.000,195,10979534,12965,0,1752476059,13011.796052140002,49.64201732999936,53366.27881968
2025-07-14,06:54:21.000,195,10979578,13085,0,1752476060,13011.775843210002,49.620869940001285,53366.250871200005
2025-07-14,06:54:22.000,195,10979525,13165,0,1752476061,13011.796052140002,49.571526029998495,53366.22990984
2025-07-14,06:54:23.000,195,10979530,12965,0,1752476062,13011.769106899992,49.571526029998495,53366.17401288001
2025-07-14,06:54:24.000,195,10979547,13005,0,1752476063,13011.769106899992,49.55742776999978,53366.18798712
2025-07-14,06:54:25.000,195,10979538,12725,0,1752476064,13011.782579519997,49.52923125000234,53366.15305152001
2025-07-14,06:54:26.000,195,10979571,12845,0,1752476065,13011.789315829992,49.52218212000298,53366.13907728
2025-07-14,06:54:27.000,195,10979517,13005,0,1752476066,13011.762370589997,49.47988733999955,53366.10414168001
2025-07-14,06:54:28.000,195,10979561,13085,0,1752476067,13011.755634280002,49.48693646999891,53366.09016744
2025-07-14,06:54:29.000,195,10979538,12965,0,1752476068,13011.755634280002,49.46578908000083,53366.09016744
2025-07-14,06:54:30.000,195,10979551,12805,0,1752476069,13011.769106899992,49.42349430000468,53366.09715456
2025-07-14,06:54:31.000,195,10979501,12805,0,1752476070,13011.769106899992,49.437592560003395,53366.04824472
2025-07-14,06:54:32.000,195,10979516,13125,0,1752476071,13011.762370589997,49.40234690999932,53366.06221896
2025-07-14,06:54:33.000,195,10979515,12605,0,1752476072,13011.762370589997,49.42349430000468,53366.0412576
2025-07-14,06:54:34.000,195,10979581,13045,0,1752476073,13011.735425350002,49.45169082000211,53366.013309120004
2025-07-14,06:54:35.000,195,10979550,12965,0,1752476074,13011.728689039992,49.47283821000019,53365.978373519996
2025-07-14,06:54:36.000,195,10979515,12725,0,1752476075,13011.748897969992,49.41644516999804,53365.92946368
2025-07-14,06:54:37.000,195,10979526,12965,0,1752476076,13011.755634280002,49.381199520001246,53365.99234776
2025-07-14,06:54:38.000,195,10979560,13285,0,1752476077,13011.695007490001,49.37415039000189,53365.95042504
2025-07-14,06:54:39.000,195,10979532,12845,0,1752476078,13011.695007490001,49.35300300000381,53365.93645080001
2025-07-14,06:54:40.000,195,10979535,12885,0,1752476079,13011.681534869997,49.35300300000381,53365.87356672
2025-07-14,06:54:41.000,195,10979534,13005,0,1752476080,13011.600699149996,49.381199520001246,53365.88754096001
2025-07-14,06:54:42.000,195,10979579,12805,0,1752476081,13011.593962840001,49.331855609998456,53365.89452808
2025-07-14,06:54:43.000,195,10979494,12805,0,1752476082,13011.567017599991,49.261364310004865,53365.83863112001
2025-07-14,06:54:44.000,195,10979497,12845,0,1752476083,13011.546808669991,49.268413440004224,53365.83863112001
2025-07-14,06:54:45.000,195,10979526,12845,0,1752476084,13011.53333605,49.268413440004224,53365.831644
2025-07-14,06:54:46.000,195,10979520,12845,0,1752476085,13011.499654499996,49.24726604999887,53365.747798560005
2025-07-14,06:54:47.000,195,10979570,13085,0,1752476086,13011.44576401999,49.18382388000464,53365.7268372
2025-07-14,06:54:48.000,195,10979493,13245,0,1752476087,13011.44576401999,49.204971270002716,53365.74081144001
2025-07-14,06:54:49.000,195,10979538,12925,0,1752476088,13011.4322914,49.162676489999285,53365.71286296
2025-07-14,06:54:50.000,195,10979543,12805,0,1752476089,13011.398609849995,49.14857823000057,53365.642991759996
2025-07-14,06:54:51.000,195,10979515,12885,0,1752476090,13011.40534615999,49.13447997000185,53365.68491448
2025-07-14,06:54:52.000,195,10979515,12805,0,1752476091,13011.35145568,49.11333258000377,53365.66395312
2025-07-14,06:54:53.000,195,10979535,12925,0,1752476092,13011.29082889,49.10628345000441,53365.55914632
2025-07-14,06:54:54.000,195,10979495,12765,0,1752476093,13011.29082889,49.10628345000441,53365.56613344
2025-07-14,06:54:55.000,195,10979498,12605,0,1752476094,13011.27061996,49.06398867000098,53365.5870948
2025-07-14,06:54:56.000,195,10979554,13005,0,1752476095,13011.257147339995,49.05693954000162,53365.55914632
2025-07-14,06:54:57.000,195,10979517,12965,0,1752476096,13011.20999317,48.993497370000114,53365.54517208
2025-07-14,06:54:58.000,195,10979494,13045,0,1752476097,13011.2302021,49.01464475999819,53365.55215920001
2025-07-14,06:54:59.000,195,10979508,12845,0,1752476098,13011.18304792999,49.00054649999947,53365.46831376
2025-07-14,06:55:00.000,195,10979549,12805,0,1752476099,13011.115684829994,48.972349980002036,53365.43337816001
2025-07-14,06:55:01.000,195,10979560,12805,0,1752476100,13011.075266969994,48.930055199998606,53365.42639104
2025-07-14,06:55:02.000,195,10979503,12565,0,1752476101,13011.088739589999,48.90890781000053,53365.42639104
2025-07-14,06:55:03.000,195,10979517,13125,0,1752476102,13011.007903869999,48.87366216000373,53365.41940392
2025-07-14,06:55:04.000,195,10979516,12845,0,1752476103,13010.954013389994,48.88776042000245,53365.40542968001
2025-07-14,06:55:05.000,195,10979511,12765,0,1752476104,13010.954013389994,48.87366216000373,53365.342545600004
2025-07-14,06:55:06.000,195,10979548,12765,0,1752476105,13010.913595529993,48.86661303000437,53365.31459712001
2025-07-14,06:55:07.000,195,10979498,12965,0,1752476106,13010.866441359998,48.88776042000245,53365.293635760005
2025-07-14,06:55:08.000,195,10979538,12965,0,1752476107,13010.839496119988,48.86661303000437,53365.2726744
2025-07-14,06:55:09.000,195,10979519,12845,0,1752476108,13010.799078259988,48.90185868000117,53365.22376456
2025-07-14,06:55:10.000,195,10979533,12765,0,1752476109,13010.758660400003,48.86661303000437,53365.23075168
2025-07-14,06:55:11.000,195,10979550,13125,0,1752476110,13010.711506229993,48.86661303000437,53365.16786760001
2025-07-14,06:55:12.000,195,10979539,13125,0,1752476111,13010.637406820002,48.86661303000437,53365.195816080006
2025-07-14,06:55:13.000,195,10979552,13045,0,1752476112,13010.596988960002,48.88071129000309,53365.14690624001
2025-07-14,06:55:14.000,195,10979515,12805,0,1752476113,13010.576780030002,48.88776042000245,53365.16786760001
2025-07-14,06:55:15.000,195,10979519,13125,0,1752476114,13010.509416929992,48.88071129000309,53365.0630608
2025-07-14,06:55:16.000,195,10979526,13045,0,1752476115,13010.495944310002,48.88071129000309,53365.10498352
2025-07-14,06:55:17.000,195,10979526,12845,0,1752476116,13010.448790139992,48.89480955000181,53365.01415096
2025-07-14,06:55:18.000,195,10979553,13005,0,1752476117,13010.415108590001,48.90185868000117,53364.96524112
2025-07-14,06:55:19.000,195,10979496,13005,0,1752476118,13010.354481800001,48.930055199998606,53364.96524112
2025-07-14,06:55:20.000,195,10979551,13125,0,1752476119,13010.307327629991,48.923006069999246,53364.88139568001
2025-07-14,06:55:21.000,195,10979504,12725,0,1752476120,13010.27364608,48.923006069999246,53364.909344160005
2025-07-14,06:55:22.000,195,10979529,12885,0,1752476121,13010.24670083999,48.89480955000181,53364.860434320006
2025-07-14,06:55:23.000,195,10979536,13125,0,1752476122,13010.19281036,48.90185868000117,53364.87440856
2025-07-14,06:55:24.000,195,10979488,12765,0,1752476123,13010.26690976999,48.88071129000309,53364.89536992
2025-07-14,06:55:25.000,195,10979516,13045,0,1752476124,13010.239964529996,48.88071129000309,53364.89536992
2025-07-14,06:55:26.000,195,10979551,12965,0,1752476125,13010.23322822,48.83841650999966,53364.82549872
2025-07-14,06:55:27.000,195,10979485,13005,0,1752476126,13010.300591319996,48.810219990002224,53364.80453736001
2025-07-14,06:55:28.000,195,10979532,13045,0,1752476127,13010.307327629991,48.810219990002224,53364.78357600001
2025-07-14,06:55:29.000,195,10979500,12965,0,1752476128,13010.31406394,48.760876079999434,53364.7486404
2025-07-14,06:55:30.000,195,10979497,12765,0,1752476129,13010.347745489991,48.73972869000136,53364.78357600001
2025-07-14,06:55:31.000,195,10979516,13005,0,1752476130,13010.367954419991,48.732679560002,53364.75562752
2025-07-14,06:55:32.000,195,10979488,13005,0,1752476131,13010.421844899996,48.697433909997926,53364.73466616001
2025-07-14,06:55:33.000,195,10979533,13085,0,1752476132,13010.415108590001,48.71858130000328,53364.7486404
2025-07-14,06:55:34.000,195,10979576,13005,0,1752476133,13010.415108590001,48.70448304000456,53364.72069192
2025-07-14,06:55:35.000,195,10979531,12885,0,1752476134,13010.408372279991,48.72563043000264,53364.70671768
2025-07-14,06:55:36.000,195,10979506,12845,0,1752476135,13010.462262759997,48.76792520999879,53364.68575632001
2025-07-14,06:55:37.000,195,10979518,13125,0,1752476136,13010.428581209992,48.732679560002,53364.68575632001
2025-07-14,06:55:38.000,195,10979538,12765,0,1752476137,13010.421844899996,48.753826950000075,53364.622872240005
2025-07-14,06:55:39.000,195,10979541,12805,0,1752476138,13010.435317520001,48.732679560002,53364.62985936
2025-07-14,06:55:40.000,195,10979518,13005,0,1752476139,13010.421844899996,48.72563043000264,53364.64383360001
2025-07-14,06:55:41.000,195,10979509,12925,0,1752476140,13010.408372279991,48.78907260000415,53364.622872240005
2025-07-14,06:55:42.000,195,10979541,13005,0,1752476141,13010.415108590001,48.796121730003506,53364.608898
2025-07-14,06:55:43.000,195,10979530,12885,0,1752476142,13010.394899660001,48.81726912000158,53364.64383360001
2025-07-14,06:55:44.000,195,10979516,13125,0,1752476143,13010.388163349991,48.84546563999902,53364.62985936
2025-07-14,06:55:45.000,195,10979515,12805,0,1752476144,13010.415108590001,48.85251476999838,53364.608898
2025-07-14,06:55:46.000,195,10979544,12965,0,1752476145,13010.394899660001,48.84546563999902,53364.61588512001
2025-07-14,06:55:47.000,195,10979505,13125,0,1752476146,13010.354481800001,48.88071129000309,53364.608898
2025-07-14,06:55:48.000,195,10979559,12845,0,1752476147,13010.361218109996,48.89480955000181,53364.58094952
2025-07-14,06:55:49.000,195,10979543,12805,0,1752476148,13010.381427039996,48.90185868000117,53364.62985936
2025-07-14,06:55:50.000,195,10979560,12605,0,1752476149,13010.394899660001,48.86661303000437,53364.60191088
2025-07-14,06:55:51.000,195,10979577,13045,0,1752476150,13010.374690730001,48.91595693999989,53364.63684648001
2025-07-14,06:55:52.000,195,10979492,13125,0,1752476151,13010.381427039996,48.89480955000181,53364.58094952
2025-07-14,06:55:53.000,195,10979541,12765,0,1752476152,13010.374690730001,48.89480955000181,53364.622872240005
2025-07-14,06:55:54.000,195,10979529,12925,0,1752476153,13010.401635969996,48.88776042000245,53364.62985936
2025-07-14,06:55:55.000,195,10979537,13125,0,1752476154,13010.408372279991,48.86661303000437,53364.58793664
2025-07-14,06:55:56.000,195,10979515,12965,0,1752476155,13010.448790139992,48.85956389999774,53364.61588512001
2025-07-14,06:55:57.000,195,10979564,12565,0,1752476156,13010.448790139992,48.8313673800003,53364.60191088
2025-07-14,06:55:58.000,195,10979540,12725,0,1752476157,13010.442053829996,48.810219990002224,53364.608898
2025-07-14,06:55:59.000,195,10979559,12765,0,1752476158,13010.435317520001,48.78202347000479,53364.58094952
2025-07-14,06:56:00.000,195,10979547,12925,0,1752476159,13010.475735380001,48.73972869000136,53364.64383360001
2025-07-14,06:56:01.000,195,10979508,12765,0,1752476160,13010.489207999992,48.78907260000415,53364.59492376001
2025-07-14,06:56:02.000,195,10979538,12645,0,1752476161,13010.482471689997,48.760876079999434,53364.58094952
2025-07-14,06:56:03.000,195,10979533,12925,0,1752476162,13010.468999069992,48.77497433999815,53364.59492376001
2025-07-14,06:56:04.000,195,10979519,12965,0,1752476163,13010.462262759997,48.78202347000479,53364.61588512001
2025-07-14,06:56:05.000,195,10979537,12805,0,1752476164,13010.455526450001,48.803170860002865,53364.608898
2025-07-14,06:56:06.000,195,10979532,12925,0,1752476165,13010.475735380001,48.86661303000437,53364.573962400005
2025-07-14,06:56:07.000,195,10979514,12965,0,1752476166,13010.482471689997,48.82431825000094,53364.58094952
2025-07-14,06:56:08.000,195,10979542,13005,0,1752476167,13010.489207999992,48.85956389999774,53364.608898
2025-07-14,06:56:09.000,195,10979480,12845,0,1752476168,13010.489207999992,48.86661303000437,53364.63684648001
2025-07-14,06:56:10.000,195,10979546,13085,0,1752476169,13010.489207999992,48.90185868000117,53364.58793664
2025-07-14,06:56:11.000,195,10979534,13085,0,1752476170,13010.475735380001,48.91595693999989,53364.61588512001
2025-07-14,06:56:12.000,195,10979535,12925,0,1752476171,13010.462262759997,48.9441534600046,53364.51107832
2025-07-14,06:56:13.000,195,10979490,13205,0,1752476172,13010.462262759997,48.979399110001395,53364.55998816
2025-07-14,06:56:14.000,195,10979531,12765,0,1752476173,13010.522889549997,49.021693890004826,53364.54601392001
2025-07-14,06:56:15.000,195,10979558,13165,0,1752476174,13010.522889549997,49.06398867000098,53364.54601392001
2025-07-14,06:56:16.000,195,10979547,13045,0,1752476175,13010.495944310002,49.08513605999906,53364.51107832
2025-07-14,06:56:17.000,195,10979508,12805,0,1752476176,13010.489207999992,49.14857823000057,53364.525052560006
2025-07-14,06:56:18.000,195,10979577,12925,0,1752476177,13010.489207999992,49.155627359999926,53364.455181360005
2025-07-14,06:56:19.000,195,10979537,12685,0,1752476178,13010.435317520001,49.212020400002075,53364.504091200004
2025-07-14,06:56:20.000,195,10979499,12805,0,1752476179,13010.374690730001,49.261364310004865,53364.47614272001
2025-07-14,06:56:21.000,195,10979529,12805,0,1752476180,13010.374690730001,49.28251170000294,53364.48312984
2025-07-14,06:56:22.000,195,10979466,13045,0,1752476181,13010.287118699991,49.36710126000253,53364.39928440001
2025-07-14,06:56:23.000,195,10979543,12965,0,1752476182,13010.179337739995,49.40939603999868,53364.43422
2025-07-14,06:56:24.000,195,10979513,12765,0,1752476183,13010.04461153999,49.42349430000468,53364.35037456001
2025-07-14,06:56:25.000,195,10979467,12965,0,1752476184,13009.96377581999,49.46578908000083,53364.39928440001
2025-07-14,06:56:26.000,195,10979541,12925,0,1752476185,13009.849258549999,49.45169082000211,53364.30146472001
2025-07-14,06:56:27.000,195,10979521,12965,0,1752476186,13009.694323419993,49.49398559999827,53364.24556776
2025-07-14,06:56:28.000,195,10979550,12965,0,1752476187,13009.613487699993,49.51513299000362,53364.287490480005
2025-07-14,06:56:29.000,195,10979568,12925,0,1752476188,13009.519179360002,49.59972255000321,53364.16172232001
2025-07-14,06:56:30.000,195,10979544,12885,0,1752476189,13009.478761500002,49.564476899999136,53364.11281248001
2025-07-14,06:56:31.000,195,10979534,13125,0,1752476190,13009.384453159997,49.564476899999136,53364.07787688
2025-07-14,06:56:32.000,195,10979522,12845,0,1752476191,13009.263199579997,49.64201732999936,53364.01499280001
2025-07-14,06:56:33.000,195,10979534,12685,0,1752476192,13009.175627550001,49.670213850004075,53363.96608296001
2025-07-14,06:56:34.000,195,10979496,12765,0,1752476193,13009.088055519991,49.627919070000644,53363.854289040006
2025-07-14,06:56:35.000,195,10979530,12885,0,1752476194,13008.99374718,49.627919070000644,53363.79140496
2025-07-14,06:56:36.000,195,10979578,12805,0,1752476195,13008.85228467,49.64201732999936,53363.71454664
2025-07-14,06:56:37.000,195,10979508,12885,0,1752476196,13008.70408584999,49.627919070000644,53363.67961104001
2025-07-14,06:56:38.000,195,10979547,12685,0,1752476197,13008.582832269989,49.45873995000147,53363.616726960005
2025-07-14,06:56:39.000,195,10979545,12925,0,1752476198,13008.400951899988,49.395297779999964,53363.50493304
2025-07-14,06:56:40.000,195,10979596,12925,0,1752476199,13008.232544149992,49.29660996000166,53363.42807472
2025-07-14,06:56:41.000,195,10979552,12965,0,1752476200,13008.016982230001,49.19792214000336,53363.32326792001
2025-07-14,06:56:42.000,195,10979527,12725,0,1752476201,13007.821629239996,49.021693890004826,53363.22544824001
2025-07-14,06:56:43.000,195,10979546,12925,0,1752476202,13007.558913149995,48.78202347000479,53363.10666720001
2025-07-14,06:56:44.000,195,10979561,12765,0,1752476203,13007.296197059994,48.60579521999898,53363.00884752001
2025-07-14,06:56:45.000,195,10979598,12845,0,1752476204,13007.107580379998,48.359075669999584,53362.82019528001
2025-07-14,06:56:46.000,195,10979551,12805,0,1752476205,13006.892018459992,48.08415960000275,53362.67346576001
2025-07-14,06:56:47.000,195,10979532,13125,0,1752476206,13006.662983919996,47.7810470100012,53362.56865896
2025-07-14,06:56:48.000,195,10979531,12885,0,1752476207,13006.47436724,47.590720500003954,53362.36603248001
2025-07-14,06:56:49.000,195,10979537,12965,0,1752476208,13006.24533269999,47.27350965000369,53362.177380240006
2025-07-14,06:56:50.000,195,10979567,12885,0,1752476209,13006.117342809994,46.906954890000634,53361.988728000004
2025-07-14,06:56:51.000,195,10979550,12645,0,1752476210,13005.982616609988,46.6320388200038,53361.793088640006
2025-07-14,06:56:52.000,195,10979526,12965,0,1752476211,13005.834417789993,46.40646666000248,53361.5695008
2025-07-14,06:56:53.000,195,10979579,12765,0,1752476212,13005.726636829997,46.18794363000052,53361.38084856001
2025-07-14,06:56:54.000,195,10979569,12965,0,1752476213,13005.659273730002,45.856634520001535,53361.122325120006
2025-07-14,06:56:55.000,195,10979539,12605,0,1752476214,13005.692955279992,45.43368672000361,53360.89873728
2025-07-14,06:56:56.000,195,10979526,12965,0,1752476215,13005.531283839991,45.1587706499995,53360.63322672
2025-07-14,06:56:57.000,195,10979521,12925,0,1752476216,13005.322458229995,44.96139501000289,53360.38867752
2025-07-14,06:56:58.000,195,10979578,12805,0,1752476217,13005.2348862,44.623036770004546,53360.13714120001
2025-07-14,06:56:59.000,195,10979597,13045,0,1752476218,13005.180995719995,44.27762939999957,53359.892592
2025-07-14,06:57:00.000,195,10979536,13005,0,1752476219,13004.958697489994,43.960418549999304,53359.55721024
2025-07-14,06:57:01.000,195,10979602,12805,0,1752476220,13004.904807009989,43.819435950004845,53359.3336224
2025-07-14,06:57:02.000,195,10979555,12645,0,1752476221,13004.850916529998,43.50222510000458,53359.03317624001
2025-07-14,06:57:03.000,195,10979511,12845,0,1752476222,13004.736399259993,43.07222817000002,53358.7397172
2025-07-14,06:57:04.000,195,10979528,13005,0,1752476223,13004.453474239992,42.79731210000318,53358.46023240001
2025-07-14,06:57:05.000,195,10979534,12565,0,1752476224,13004.426528999997,42.48010125000292,53358.15978624
2025-07-14,06:57:06.000,195,10979540,12885,0,1752476225,13004.312011729991,42.19813604999945,53357.82440448
2025-07-14,06:57:07.000,195,10979561,13205,0,1752476226,13004.17054921999,41.817483029997675,53357.600816640006
2025-07-14,06:57:08.000,195,10979530,12845,0,1752476227,13004.13686767,41.52141957000276,53357.25146064
2025-07-14,06:57:09.000,195,10979488,13285,0,1752476228,13004.13013135999,41.25355262999801,53357.041847039996
2025-07-14,06:57:10.000,195,10979572,12885,0,1752476229,13004.062768259995,41.13371742000163,53356.72043952
2025-07-14,06:57:11.000,195,10979514,12885,0,1752476230,13004.08971349999,40.92929264999839,53356.4339676
2025-07-14,06:57:12.000,195,10979538,12965,0,1752476231,13004.08971349999,40.583885280000686,53356.203392639996
2025-07-14,06:57:13.000,195,10979518,12765,0,1752476232,13004.17728553,40.33011660000193,53355.95185632
2025-07-14,06:57:14.000,195,10979517,13125,0,1752476233,13004.440001620002,40.30192008000449,53355.70730712001
2025-07-14,06:57:15.000,195,10979576,12765,0,1752476234,13004.507364719997,40.35126399000001,53355.51166776001
2025-07-14,06:57:16.000,195,10979552,12805,0,1752476235,13004.426528999997,40.25962530000106,53355.2810928
2025-07-14,06:57:17.000,195,10979519,13125,0,1752476236,13004.520837340002,39.998807490002946,53355.12737616001
2025-07-14,06:57:18.000,195,10979585,12925,0,1752476237,13004.864389149989,39.92126706000272,53354.98064664
2025-07-14,06:57:19.000,195,10979530,12525,0,1752476238,13005.079951069994,40.09044618000189,53354.82693
2025-07-14,06:57:20.000,195,10979536,12605,0,1752476239,13005.160786789995,40.231428780003625,53354.6871876
2025-07-14,06:57:21.000,195,10979518,13005,0,1752476240,13005.221413579995,40.182084870000836,53354.6173164
2025-07-14,06:57:22.000,195,10979535,12765,0,1752476241,13005.645801109997,40.012905750001664,53354.53347096001
2025-07-14,06:57:23.000,195,10979522,12765,0,1752476242,13006.056716019993,40.07634792000317,53354.48456112001
2025-07-14,06:57:24.000,195,10979537,12685,0,1752476243,13006.39353152,40.51339397999982,53354.40770280001
2025-07-14,06:57:25.000,195,10979573,13045,0,1752476244,13006.58888450999,40.858801350004796,53354.40770280001
2025-07-14,06:57:26.000,195,10979525,12765,0,1752476245,13006.831391669992,41.13371742000163,53354.42167704
2025-07-14,06:57:27.000,195,10979519,12925,0,1752476246,13007.060426210002,41.274700020003365,53354.463599760005
2025-07-14,06:57:28.000,195,10979580,12645,0,1752476247,13007.208625029998,41.38748610000039,53354.463599760005
2025-07-14,06:57:29.000,195,10979506,12845,0,1752476248,13007.599331009995,41.80338476999896,53354.57539368001
2025-07-14,06:57:30.000,195,10979521,12765,0,1752476249,13007.976564370001,42.29682386999775,53354.60334216001
2025-07-14,06:57:31.000,195,10979508,13045,0,1752476250,13008.279698320002,42.53649428999779,53354.729110320004
2025-07-14,06:57:32.000,195,10979544,12965,0,1752476251,13008.549150719999,42.7127225400036,53354.861865599996
2025-07-14,06:57:33.000,195,10979505,12645,0,1752476252,13008.93312039,43.192063380003674,53354.95269816
2025-07-14,06:57:34.000,195,10979534,12885,0,1752476253,13009.411398399992,43.727797259998624,53355.10641480001
2025-07-14,06:57:35.000,195,10979538,13045,0,1752476254,13009.660641869988,44.178941580001265,53355.183273120005
2025-07-14,06:57:36.000,195,10979530,12965,0,1752476255,13009.748213899999,44.39041548000387,53355.34397688001
2025-07-14,06:57:37.000,195,10979530,12445,0,1752476256,13009.977248439995,44.72172459000285,53355.518654880005
2025-07-14,06:57:38.000,195,10979475,12725,0,1752476257,13010.260173459996,45.229261950000364,53355.71429424
2025-07-14,06:57:39.000,195,10979476,12605,0,1752476258,13010.462262759997,45.64516061999893,53355.88198512
2025-07-14,06:57:40.000,195,10979547,13085,0,1752476259,13010.603725269997,45.93417495000176,53356.10557296
2025-07-14,06:57:41.000,195,10979519,12805,0,1752476260,13010.738451470002,46.34302449000097,53356.28723808
2025-07-14,06:57:42.000,195,10979532,12765,0,1752476261,13010.920331839989,46.92105314999935,53356.44095472
2025-07-14,06:57:43.000,195,10979526,12925,0,1752476262,13010.967486009999,47.477934419999656,53356.62960696
2025-07-14,06:57:44.000,195,10979507,12845,0,1752476263,13011.12915745,47.929078740002296,53356.80428496001
2025-07-14,06:57:45.000,195,10979508,13085,0,1752476264,13011.196520549995,48.23219133000384,53356.98595008
2025-07-14,06:57:46.000,195,10979507,12925,0,1752476265,13011.08200327999,48.78202347000479,53357.18857656001
2025-07-14,06:57:47.000,195,10979504,12925,0,1752476266,13010.960749699989,49.29660996000166,53357.33530608001
2025-07-14,06:57:48.000,195,10979516,12765,0,1752476267,13010.974222319994,49.5010347300049,53357.530945440005
2025-07-14,06:57:49.000,195,10979495,12925,0,1752476268,13010.792341949993,49.72660688999895,53357.67767496
2025-07-14,06:57:50.000,195,10979506,12725,0,1752476269,13010.718242540002,49.95922817999963,53357.88030144
2025-07-14,06:57:51.000,195,10979530,12965,0,1752476270,13010.738451470002,50.248242510002456,53357.964146880004
2025-07-14,06:57:52.000,195,10979552,13125,0,1752476271,13010.698033610002,50.41742163000163,53358.01305672
2025-07-14,06:57:53.000,195,10979527,12845,0,1752476272,13010.543098479997,50.607748139998876,53358.1807476
2025-07-14,06:57:54.000,195,10979492,13045,0,1752476273,13010.495944310002,50.73463248000189,53358.22267032001
2025-07-14,06:57:55.000,195,10979545,12805,0,1752476274,13010.549834789992,50.7980746500034,53358.299528640004
2025-07-14,06:57:56.000,195,10979511,13125,0,1752476275,13010.455526450001,50.91086073000042,53358.3554256
2025-07-14,06:57:57.000,195,10979543,12805,0,1752476276,13010.307327629991,51.10118723999767,53358.439271040006
2025-07-14,06:57:58.000,195,10979518,12725,0,1752476277,13010.239964529996,51.08708897999895,53358.495168
2025-07-14,06:57:59.000,195,10979514,12965,0,1752476278,13010.05134785,51.00249941999937,53358.48119376001
2025-07-14,06:58:00.000,195,10979544,12805,0,1752476279,13009.90988534,50.95315551000385,53358.46023240001
2025-07-14,06:58:01.000,195,10979470,13045,0,1752476280,13009.788631759999,50.7980746500034,53358.4252968
2025-07-14,06:58:02.000,195,10979570,12925,0,1752476281,13009.647169249998,50.53725683999801,53358.40433544
2025-07-14,06:58:03.000,195,10979549,12965,0,1752476282,13009.451816259992,50.2411933800031,53358.39036120001
2025-07-14,06:58:04.000,195,10979471,12965,0,1752476283,13009.236254340001,49.94512992000091,53358.30651576
2025-07-14,06:58:05.000,195,10979506,12725,0,1752476284,13008.960065629995,49.49398559999827,53358.19472184001
2025-07-14,06:58:06.000,195,10979465,12725,0,1752476285,13008.68387691999,49.028743020004185,53358.06895368
2025-07-14,06:58:07.000,195,10979538,12805,0,1752476286,13008.407688209998,48.4859600100026,53357.89427568
2025-07-14,06:58:08.000,195,10979521,12885,0,1752476287,13008.158444740002,48.01366830000188,53357.73357192
2025-07-14,06:58:09.000,195,10979514,12645,0,1752476288,13007.87551972,47.44973790000222,53357.5868424
2025-07-14,06:58:10.000,195,10979507,13045,0,1752476289,13007.63301256,46.850561849998485,53357.40517728001
2025-07-14,06:58:11.000,195,10979535,13285,0,1752476290,13007.457868499994,46.19499275999988,53357.12569248
2025-07-14,06:58:12.000,195,10979566,12885,0,1752476291,13007.289460749998,45.53237454000191,53356.88114328001
2025-07-14,06:58:13.000,195,10979535,12925,0,1752476292,13007.168207169998,44.862707190004585,53356.643581200005
2025-07-14,06:58:14.000,195,10979505,13165,0,1752476293,13007.134525619993,44.185990710000624,53356.34313504
2025-07-14,06:58:15.000,195,10979498,12965,0,1752476294,13007.215361339993,43.488126839998586,53356.1544828
2025-07-14,06:58:16.000,195,10979509,12965,0,1752476295,13007.161470859988,42.93829470000492,53355.88897224
2025-07-14,06:58:17.000,195,10979513,12925,0,1752476296,13007.114316689993,42.41665908000141,53355.62346168
2025-07-14,06:58:18.000,195,10979540,12885,0,1752476297,13007.121053000003,41.8950234599979,53355.33698976
2025-07-14,06:58:19.000,195,10979455,13165,0,1752476298,13007.040217280002,41.38748610000039,53355.03654360001
2025-07-14,06:58:20.000,195,10979506,12765,0,1752476299,13006.844864289997,40.97158743000182,53354.798981520005
2025-07-14,06:58:21.000,195,10979505,12845,0,1752476300,13006.669720229991,40.51339397999982,53354.52648384001
2025-07-14,06:58:22.000,195,10979542,13125,0,1752476301,13006.710138089991,40.04815139999846,53354.246999040006
2025-07-14,06:58:23.000,195,10979513,13045,0,1752476302,13006.838127980001,39.68864577000204,53353.99546272
2025-07-14,06:58:24.000,195,10979546,12965,0,1752476303,13006.979590490002,39.420778830004565,53353.792836240005
2025-07-14,06:58:25.000,195,10979506,12805,0,1752476304,13007.087371449998,38.9907819,53353.555274160004
2025-07-14,06:58:26.000,195,10979531,12965,0,1752476305,13007.249042889998,38.71586583000317,53353.289763600005
2025-07-14,06:58:27.000,195,10979559,12725,0,1752476306,13007.5925947,38.455048019997776,53353.13604696
2025-07-14,06:58:28.000,195,10979475,13045,0,1752476307,13007.83510186,38.06029674000456,53352.97534320001
2025-07-14,06:58:29.000,195,10979488,12805,0,1752476308,13008.077609020002,37.877019359999395,53352.86354928
2025-07-14,06:58:30.000,195,10979438,12965,0,1752476309,13008.205598909997,37.77833154000109,53352.6958584
2025-07-14,06:58:31.000,195,10979484,12725,0,1752476310,13008.326852489998,37.55980850999913,53352.549128880004
2025-07-14,06:58:32.000,195,10979453,12845,0,1752476311,13008.515469169994,37.277843310002936,53352.4163736
2025-07-14,06:58:33.000,195,10979479,12925,0,1752476312,13008.88596621999,37.20030288000271,53352.34650240001
2025-07-14,06:58:34.000,195,10979496,12685,0,1752476313,13009.135209690001,37.17915549000463,53352.283618320005
2025-07-14,06:58:35.000,195,10979533,13005,0,1752476314,13009.317090060002,37.27079418000358,53352.213747120004
2025-07-14,06:58:36.000,195,10979520,12765,0,1752476315,13009.552860909993,37.20030288000271,53352.13688880001
2025-07-14,06:58:37.000,195,10979509,13005,0,1752476316,13009.802104379989,37.14390984000056,53352.17881152001
2025-07-14,06:58:38.000,195,10979525,12725,0,1752476317,13010.12544725999,37.37653113000124,53352.18579864001
2025-07-14,06:58:39.000,195,10979543,13045,0,1752476318,13010.341009179996,37.644398069998715,53352.17881152001
2025-07-14,06:58:40.000,195,10979523,13005,0,1752476319,13010.677824680002,37.78538067000045,53352.26265696
2025-07-14,06:58:41.000,195,10979533,13125,0,1752476320,13011.06179434999,37.919314140002825,53352.283618320005
2025-07-14,06:58:42.000,195,10979524,12965,0,1752476321,13011.44576401999,38.19423020999966,53352.402399360006
2025-07-14,06:58:43.000,195,10979514,12965,0,1752476322,13011.829733689992,38.65947279000102,53352.47227056001
2025-07-14,06:58:44.000,195,10979534,12805,0,1752476323,13012.186758119999,39.11061711000366,53352.61201296001
2025-07-14,06:58:45.000,195,10979483,12805,0,1752476324,13012.617881959995,39.47717186999944,53352.74476824
2025-07-14,06:58:46.000,195,10979553,13005,0,1752476325,13013.001851629997,39.93536532000144,53352.91245912
2025-07-14,06:58:47.000,195,10979534,12925,0,1752476326,13013.291512959993,40.30192008000449,53353.08015
2025-07-14,06:58:48.000,195,10979552,13005,0,1752476327,13013.507074879999,40.91519438999967,53353.254828
2025-07-14,06:58:49.000,195,10979546,12685,0,1752476328,13013.87083562,41.450928270001896,53353.52732568001
2025-07-14,06:58:50.000,195,10979518,12845,0,1752476329,13014.261541599997,41.902072590004536,53353.65309384
2025-07-14,06:58:51.000,195,10979459,12845,0,1752476330,13014.598357099989,42.52944515999843,53353.890655920004
2025-07-14,06:58:52.000,195,10979510,12965,0,1752476331,13014.935172599995,43.34714424000413,53354.14917936001
2025-07-14,06:58:53.000,195,10979518,12725,0,1752476332,13015.325878579992,44.15074506000383,53354.393728560004
2025-07-14,06:58:54.000,195,10979532,13205,0,1752476333,13015.588594669993,44.84155979999923,53354.65225200001
2025-07-14,06:58:55.000,195,10979496,13125,0,1752476334,13015.716584559988,45.52532541000255,53354.92474968
2025-07-14,06:58:56.000,195,10979522,13045,0,1752476335,13015.817629209989,46.32892623000225,53355.12038904
2025-07-14,06:58:57.000,195,10979504,13005,0,1752476336,13015.844574449999,46.9774461900015,53355.37192536001
2025-07-14,06:58:58.000,195,10979539,12845,0,1752476337,13015.736793489988,47.484983549999015,53355.61647456
2025-07-14,06:58:59.000,195,10979560,12885,0,1752476338,13015.581858359998,48.01366830000188,53355.81910104
2025-07-14,06:59:00.000,195,10979467,12925,0,1752476339,13015.386505369992,48.44366522999917,53356.035701759996
2025-07-14,06:59:01.000,195,10979528,12645,0,1752476340,13015.218097619996,48.930055199998606,53356.17544416
2025-07-14,06:59:02.000,195,10979496,13005,0,1752476341,13015.056426179995,49.388248650000605,53356.31518656
2025-07-14,06:59:03.000,195,10979556,13085,0,1752476342,13014.73981960999,49.64201732999936,53356.44095472
2025-07-14,06:59:04.000,195,10979515,13085,0,1752476343,13014.322168389997,49.6349682,53356.51781304001
2025-07-14,06:59:05.000,195,10979491,13005,0,1752476344,13013.87083562,49.839392970003246,53356.594671360006
2025-07-14,06:59:06.000,195,10979501,12765,0,1752476345,13013.473393329994,50.05791599999793,53356.60165848
2025-07-14,06:59:07.000,195,10979540,12805,0,1752476346,13012.880598049996,50.022670350001135,53356.55973576
2025-07-14,06:59:08.000,195,10979530,12765,0,1752476347,13012.308011699999,49.93103166000219,53356.524800160005
2025-07-14,06:59:09.000,195,10979524,12925,0,1752476348,13011.708480109992,49.95922817999963,53356.45492896
2025-07-14,06:59:10.000,195,10979560,12685,0,1752476349,13010.947277079998,49.93103166000219,53356.2942252
2025-07-14,06:59:11.000,195,10979515,12925,0,1752476350,13010.16586511999,49.83234384000389,53356.18243128001
2025-07-14,06:59:12.000,195,10979522,12965,0,1752476351,13009.546124599998,49.73365601999831,53355.91692072001
2025-07-14,06:59:13.000,195,10979521,12925,0,1752476352,13008.93312039,49.65611558999808,53355.70730712001
2025-07-14,06:59:14.000,195,10979498,12965,0,1752476353,13008.171917359992,49.606771680002566,53355.49070640001
2025-07-14,06:59:15.000,195,10979551,13005,0,1752476354,13007.289460749998,49.47283821000019,53355.22519584001
2025-07-14,06:59:16.000,195,10979484,12965,0,1752476355,13006.56867557999,49.169725619998644,53354.90378832
2025-07-14,06:59:17.000,195,10979508,13045,0,1752476356,13005.982616609988,48.85956389999774,53354.58936792
2025-07-14,06:59:18.000,195,10979519,12925,0,1752476357,13005.30898560999,48.51415653000004,53354.31687024001
2025-07-14,06:59:19.000,195,10979517,12685,0,1752476358,13004.729662949998,48.2392404600032,53353.9186044
2025-07-14,06:59:20.000,195,10979545,13085,0,1752476359,13004.372638519992,47.992520910003805,53353.54129992
2025-07-14,06:59:21.000,195,10979504,13005,0,1752476360,13004.11665874,47.72465396999905,53353.17796968
2025-07-14,06:59:22.000,195,10979520,12965,0,1752476361,13003.880887889994,47.527278330002446,53352.8705364
2025-07-14,06:59:23.000,195,10979535,13005,0,1752476362,13003.773106929999,47.41449224999815,53352.47925768
2025-07-14,06:59:24.000,195,10979495,12565,0,1752476363,13003.692271209999,47.245313129998976,53352.1718244
2025-07-14,06:59:25.000,195,10979477,13005,0,1752476364,13003.604699179989,46.99859357999958,53351.79451992
2025-07-14,06:59:26.000,195,10979527,13005,0,1752476365,13003.490181909998,46.80826707000233,53351.46612528001
2025-07-14,06:59:27.000,195,10979537,12605,0,1752476366,13003.382400950002,46.68843185999867,53351.20061472001
2025-07-14,06:59:28.000,195,10979503,12885,0,1752476367,13003.106212239996,46.53335099999822,53350.85125872
2025-07-14,06:59:29.000,195,10979544,12765,0,1752476368,13002.85023245999,46.35007362000033,53350.57177392
2025-07-14,06:59:30.000,195,10979512,13165,0,1752476369,13002.459526479994,46.202041889999236,53350.2503664
2025-07-14,06:59:31.000,195,10979530,12885,0,1752476370,13002.142919910002,46.18794363000052,53349.95690736001
2025-07-14,06:59:32.000,195,10979558,13005,0,1752476371,13001.73200499999,46.032862770000065,53349.66344832001
2025-07-14,06:59:33.000,195,10979562,13205,0,1752476372,13001.3951895,45.75089757000387,53349.40492488001
2025-07-14,06:59:34.000,195,10979500,12605,0,1752476373,13001.038165069993,45.3702445500021,53349.13941432001
2025-07-14,06:59:35.000,195,10979542,13085,0,1752476374,13000.788921599997,45.15172152000014,53348.880890880006
2025-07-14,06:59:36.000,195,10979545,12885,0,1752476375,13000.647459089996,44.95434588000353,53348.6083932
2025-07-14,06:59:37.000,195,10979549,12885,0,1752476376,13000.53294181999,44.573692860001756,53348.37083112001
2025-07-14,06:59:38.000,195,10979590,13045,0,1752476377,13000.445369789995,44.08730289000232,53348.14724328
2025-07-14,06:59:39.000,195,10979573,13045,0,1752476378,13000.465578719995,43.713698999999906,53347.86775848001
2025-07-14,06:59:40.000,195,10979550,13005,0,1752476379,13000.53967813,43.43878293000307,53347.686093360004
2025-07-14,06:59:41.000,195,10979558,12845,0,1752476380,13000.485787649995,43.14976860000024,53347.48346688001
2025-07-14,06:59:42.000,195,10979561,12725,0,1752476381,13000.41168823999,42.88190166000277,53347.31577600001
2025-07-14,06:59:43.000,195,10979495,13045,0,1752476382,13000.3173799,42.66337863000081,53347.12712376001
2025-07-14,06:59:44.000,195,10979562,12805,0,1752476383,13000.19612632,42.5999364599993,53346.93847152001
2025-07-14,06:59:45.000,195,10979550,12845,0,1752476384,13000.142235839994,42.58583820000058,53346.7568064
2025-07-14,06:59:46.000,195,10979535,12765,0,1752476385,13000.35106144999,42.494199510001636,53346.57514128001
2025-07-14,06:59:47.000,195,10979536,12725,0,1752476386,13000.43863348,42.40960995000205,53346.43539888001
2025-07-14,06:59:48.000,195,10979510,12965,0,1752476387,13000.546414439996,42.58583820000058,53346.33757920001
2025-07-14,06:59:49.000,195,10979490,12885,0,1752476388,13000.923647800002,42.66337863000081,53346.22578528
2025-07-14,06:59:50.000,195,10979555,12885,0,1752476389,13001.361507949994,42.82550862000062,53346.13495272
2025-07-14,06:59:51.000,195,10979525,13205,0,1752476390,13001.833049649991,43.05108078000194,53346.08604288
2025-07-14,06:59:52.000,195,10979524,13125,0,1752476391,13002.257437179993,43.354193370003486,53346.079055760005
2025-07-14,06:59:53.000,195,10979536,12925,0,1752476392,13002.68856101999,43.537470750001376,53346.11399136
2025-07-14,06:59:54.000,195,10979550,12765,0,1752476393,13003.240938440002,43.770092040002055,53346.079055760005
2025-07-14,06:59:55.000,195,10979518,12805,0,1752476394,13003.752897999999,44.05205723999825,53346.148926960006
2025-07-14,06:59:56.000,195,10979554,13045,0,1752476395,13004.278330180001,44.355169829999795,53346.14193984001
2025-07-14,06:59:57.000,195,10979531,13125,0,1752476396,13004.770080809998,44.65828242000134,53346.246746640005
2025-07-14,06:59:58.000,195,10979517,13165,0,1752476397,13005.201204649995,44.806314150002436,53346.28168224
2025-07-14,06:59:59.000,195,10979560,13005,0,1752476398,13005.524547529996,45.0248371800044,53346.28866936001
2025-07-14,07:00:00.000,195,10979576,13085,0,1752476399,13005.915253509993,45.42663759000425,53346.414437520005
2025-07-14,07:00:01.000,195,10979485,13005,0,1752476400,13006.30595948999,45.814339739998104,53346.50527008001
2025-07-14,07:00:02.000,195,10979559,12925,0,1752476401,13006.669720229991,45.98351886000455,53346.64501248001
2025-07-14,07:00:03.000,195,10979562,13005,0,1752476402,13006.885282149997,46.15974711000308,53346.63802536
2025-07-14,07:00:04.000,195,10979545,12765,0,1752476403,13007.168207169998,46.491056220002065,53346.72187080001
2025-07-14,07:00:05.000,195,10979528,12805,0,1752476404,13007.363560159989,46.78007055000489,53346.798729120004
2025-07-14,07:00:06.000,195,10979522,12965,0,1752476405,13007.478077429994,46.81531620000169,53346.85462608
2025-07-14,07:00:07.000,195,10979501,12845,0,1752476406,13007.62627624999,46.88580750000256,53346.868600320005
2025-07-14,07:00:08.000,195,10979529,13005,0,1752476407,13007.969828059991,46.99859357999958,53346.93847152001
2025-07-14,07:00:09.000,195,10979510,12765,0,1752476408,13008.192126289992,47.02679010000429,53346.99436848
2025-07-14,07:00:10.000,195,10979542,12805,0,1752476409,13008.219071530002,47.083183139999164,53347.05026544
2025-07-14,07:00:11.000,195,10979539,13285,0,1752476410,13008.340325110003,47.04088836000301,53347.06423968
2025-07-14,07:00:12.000,195,10979551,13165,0,1752476411,13008.64345905999,47.083183139999164,53347.155072240006
2025-07-14,07:00:13.000,195,10979522,12925,0,1752476412,13008.84554835999,47.076134009999805,53347.14808512001
2025-07-14,07:00:14.000,195,10979531,12965,0,1752476413,13009.175627550001,47.14662531000067,53347.203982080006
2025-07-14,07:00:15.000,195,10979512,12925,0,1752476414,13009.431607329992,47.23121487000026,53347.22494344001
2025-07-14,07:00:16.000,195,10979525,12965,0,1752476415,13009.728004969998,47.252362259998336,53347.21795632
2025-07-14,07:00:17.000,195,10979551,13165,0,1752476416,13009.997457369995,47.358099210003274,53347.26686616
2025-07-14,07:00:18.000,195,10979564,13285,0,1752476417,13010.27364608,47.4356396400035,53347.252891920005
2025-07-14,07:00:19.000,195,10979548,12805,0,1752476418,13010.590252649992,47.52022920000309,53347.30878888
2025-07-14,07:00:20.000,195,10979524,12965,0,1752476419,13010.900122909989,47.62596615000075,53347.322763120006
2025-07-14,07:00:21.000,195,10979540,12765,0,1752476420,13011.156102689994,47.62596615000075,53347.33673736
2025-07-14,07:00:22.000,195,10979499,12925,0,1752476421,13011.44576401999,47.710555710000335,53347.41359568001
2025-07-14,07:00:23.000,195,10979478,12885,0,1752476422,13011.836470000002,47.886783959998866,53347.41359568001
2025-07-14,07:00:24.000,195,10979507,13085,0,1752476423,13012.126131329998,48.15465090000362,53347.490454000006
2025-07-14,07:00:25.000,195,10979527,12845,0,1752476424,13012.314748009994,48.288584369998716,53347.490454000006
2025-07-14,07:00:26.000,195,10979514,13285,0,1752476425,13012.510101,48.359075669999584,53347.51141536001
2025-07-14,07:00:27.000,195,10979515,12765,0,1752476426,13012.597673029995,48.36612479999894,53347.5952608
2025-07-14,07:00:28.000,195,10979506,12885,0,1752476427,13012.617881959995,48.54235305000475,53347.637183520004
2025-07-14,07:00:29.000,195,10979525,12965,0,1752476428,13012.7121903,48.71153217000392,53347.64417064
2025-07-14,07:00:30.000,195,10979520,13125,0,1752476429,13012.725662919991,48.64809000000241,53347.72801608001
2025-07-14,07:00:31.000,195,10979548,12845,0,1752476430,13012.59093672,48.45071435999853,53347.70006760001
2025-07-14,07:00:32.000,195,10979518,13125,0,1752476431,13012.456210519995,48.401370450003014,53347.76295168
2025-07-14,07:00:33.000,195,10979558,12765,0,1752476432,13012.28106645999,48.344977410000865,53347.74199032
2025-07-14,07:00:34.000,195,10979573,13005,0,1752476433,13012.105922399998,48.1405526400049,53347.72102896
2025-07-14,07:00:35.000,195,10979493,13005,0,1752476434,13011.937514650002,47.886783959998866,53347.72801608001
2025-07-14,07:00:36.000,195,10979546,13005,0,1752476435,13011.735425350002,47.79514526999992,53347.686093360004
2025-07-14,07:00:37.000,195,10979470,12965,0,1752476436,13011.681534869997,47.67531006000354,53347.64417064
2025-07-14,07:00:38.000,195,10979506,13005,0,1752476437,13011.735425350002,47.64006440999947,53347.658144880006
2025-07-14,07:00:39.000,195,10979492,12805,0,1752476438,13011.822997379997,47.590720500003954,53347.58128656001
2025-07-14,07:00:40.000,195,10979541,13005,0,1752476439,13011.782579519997,47.52022920000309,53347.56032520001
2025-07-14,07:00:41.000,195,10979483,12965,0,1752476440,13011.917305720002,47.42859051000414,53347.5952608
2025-07-14,07:00:42.000,195,10979492,12605,0,1752476441,13011.964459889998,47.37924660000135,53347.53237672001
2025-07-14,07:00:43.000,195,10979517,13285,0,1752476442,13011.856678930002,47.365148340002634,53347.49744112
2025-07-14,07:00:44.000,195,10979525,12845,0,1752476443,13011.674798560001,47.33695181999792,53347.51141536001
2025-07-14,07:00:45.000,195,10979534,13165,0,1752476444,13011.479445569996,47.51318007000373,53347.41359568001
2025-07-14,07:00:46.000,195,10979540,13165,0,1752476445,13011.38513722999,47.82334179000463,53347.3856472
2025-07-14,07:00:47.000,195,10979501,12965,0,1752476446,13011.14263006999,48.0277665600006,53347.39962144
2025-07-14,07:00:48.000,195,10979519,12885,0,1752476447,13010.886650289998,48.32383002000279,53347.35769872
2025-07-14,07:00:49.000,195,10979512,12965,0,1752476448,13010.731715159993,48.77497433999815,53347.39263432001
2025-07-14,07:00:50.000,195,10979500,12885,0,1752476449,13010.637406820002,49.3248064799991,53347.37866008
2025-07-14,07:00:51.000,195,10979558,12765,0,1752476450,13010.428581209992,49.76185254000302,53347.350711600004
2025-07-14,07:00:52.000,195,10979487,12965,0,1752476451,13010.280382389996,50.029719480000495,53347.27385328001
2025-07-14,07:00:53.000,195,10979539,13125,0,1752476452,13010.287118699991,50.41037250000227,53347.30878888
2025-07-14,07:00:54.000,195,10979517,12845,0,1752476453,13010.341009179996,50.69938682999782,53347.2808404
2025-07-14,07:00:55.000,195,10979479,12805,0,1752476454,13010.20628297999,50.86856595000427,53347.30878888
2025-07-14,07:00:56.000,195,10979539,13045,0,1752476455,13010.13218357,51.05184333000216,53347.31577600001
2025-07-14,07:00:57.000,195,10979532,12805,0,1752476456,13010.06482046999,51.22102245000133,53347.30878888
2025-07-14,07:00:58.000,195,10979584,12765,0,1752476457,13010.04461153999,51.40429982999922,53347.322763120006
2025-07-14,07:00:59.000,195,10979492,12965,0,1752476458,13009.977248439995,51.58757721000438,53347.32975024
2025-07-14,07:01:00.000,195,10979511,12845,0,1752476459,13009.802104379989,51.72151067999948,53347.322763120006
2025-07-14,07:01:01.000,195,10979524,13085,0,1752476460,13009.694323419993,51.81314936999843,53347.29481464001
2025-07-14,07:01:02.000,195,10979514,12805,0,1752476461,13009.600015079988,51.86249328000122,53347.203982080006
2025-07-14,07:01:03.000,195,10979531,13005,0,1752476462,13009.492234119993,51.876591539999936,53347.19699496001
2025-07-14,07:01:04.000,195,10979524,12765,0,1752476463,13009.370980539992,51.81314936999843,53347.17603360001
2025-07-14,07:01:05.000,195,10979568,13125,0,1752476464,13009.310353749992,51.651019379998615,53347.134110880004
2025-07-14,07:01:06.000,195,10979528,12925,0,1752476465,13009.269935889992,51.43249635000393,53347.02930408001
2025-07-14,07:01:07.000,195,10979490,13125,0,1752476466,13009.202572789996,51.298562880001555,53346.92449728
2025-07-14,07:01:08.000,195,10979588,12885,0,1752476467,13009.202572789996,51.08708897999895,53346.80571624
2025-07-14,07:01:09.000,195,10979468,12925,0,1752476468,13009.269935889992,50.82627117000084,53346.7568064
2025-07-14,07:01:10.000,195,10979540,12805,0,1752476469,13009.242990649996,50.5866007500008,53346.55417992001
2025-07-14,07:01:11.000,195,10979586,12845,0,1752476470,13009.222781719996,50.34693033000076,53346.484308720006
2025-07-14,07:01:12.000,195,10979460,13005,0,1752476471,13009.202572789996,50.11430904000008,53346.344566320004
2025-07-14,07:01:13.000,195,10979532,13005,0,1752476472,13009.256463270001,49.92398253000283,53346.22578528
2025-07-14,07:01:14.000,195,10979496,13085,0,1752476473,13009.229518029992,49.740705149997666,53346.06508152
2025-07-14,07:01:15.000,195,10979581,13045,0,1752476474,13009.162154929996,49.606771680002566,53345.911364880005
2025-07-14,07:01:16.000,195,10979531,13045,0,1752476475,13009.088055519991,49.52923125000234,53345.743674000005
2025-07-14,07:01:17.000,195,10979533,12765,0,1752476476,13009.040901349996,49.49398559999827,53345.54803464001
2025-07-14,07:01:18.000,195,10979512,12965,0,1752476477,13008.94659300999,49.48693646999891,53345.3244468
2025-07-14,07:01:19.000,195,10979569,12805,0,1752476478,13008.879229909995,49.5010347300049,53345.09387184001
2025-07-14,07:01:20.000,195,10979484,12885,0,1752476479,13008.737767399994,49.578575159997854,53344.9401552
2025-07-14,07:01:21.000,195,10979525,12765,0,1752476480,13008.609777509999,49.54332951000106,53344.695606
2025-07-14,07:01:22.000,195,10979515,12845,0,1752476481,13008.495260239994,49.49398559999827,53344.451056800004
2025-07-14,07:01:23.000,195,10979517,13085,0,1752476482,13008.353797729993,49.430543430004036,53344.29035304
2025-07-14,07:01:24.000,195,10979502,13165,0,1752476483,13008.246016769997,49.29660996000166,53344.05977808001
2025-07-14,07:01:25.000,195,10979560,13045,0,1752476484,13008.043927469997,49.155627359999926,53343.80824176
2025-07-14,07:01:26.000,195,10979518,13125,0,1752476485,13007.89572865,49.01464475999819,53343.5427312
2025-07-14,07:01:27.000,195,10979530,12765,0,1752476486,13007.801420309996,48.78907260000415,53343.31914336001
2025-07-14,07:01:28.000,195,10979518,12965,0,1752476487,13007.77447507,48.528254789998755,53343.05363280001
2025-07-14,07:01:29.000,195,10979572,12885,0,1752476488,13007.73405721,48.30268263000471,53342.83004496
2025-07-14,07:01:30.000,195,10979532,12885,0,1752476489,13007.81489293,48.07006134000403,53342.58549576
2025-07-14,07:01:31.000,195,10979539,12805,0,1752476490,13007.794684,47.82334179000463,53342.32697232
2025-07-14,07:01:32.000,195,10979483,12845,0,1752476491,13007.72732089999,47.5695731099986,53342.06844888001
2025-07-14,07:01:33.000,195,10979521,12965,0,1752476492,13007.77447507,47.28760791000241,53341.788964080006
2025-07-14,07:01:34.000,195,10979543,12845,0,1752476493,13007.81489293,47.019740969997656,53341.53044064
2025-07-14,07:01:35.000,195,10979505,12845,0,1752476494,13007.801420309996,46.73777577000146,53341.27890432001
2025-07-14,07:01:36.000,195,10979555,12765,0,1752476495,13007.761002449995,46.47695796000335,53340.96448392
2025-07-14,07:01:37.000,195,10979527,12885,0,1752476496,13007.71384828,46.29368057999818,53340.75487032001
2025-07-14,07:01:38.000,195,10979595,12805,0,1752476497,13007.66669410999,46.15974711000308,53340.47538552
2025-07-14,07:01:39.000,195,10979537,12845,0,1752476498,13007.64648517999,46.01876451000135,53340.24481056
2025-07-14,07:01:40.000,195,10979557,13045,0,1752476499,13007.579122079995,45.82138887000474,53339.97231288
2025-07-14,07:01:41.000,195,10979555,13005,0,1752476500,13007.50502266999,45.70860279000044,53339.72077656001
2025-07-14,07:01:42.000,195,10979496,12925,0,1752476501,13007.518495289994,45.638111489999574,53339.46225312001
2025-07-14,07:01:43.000,195,10979543,13125,0,1752476502,13007.47134112,45.567620189998706,53339.24565240001
2025-07-14,07:01:44.000,195,10979560,12765,0,1752476503,13007.377032779994,45.41253932999825,53338.8962964
2025-07-14,07:01:45.000,195,10979569,12965,0,1752476504,13007.235570269993,45.32090063999931,53338.67270856001
2025-07-14,07:01:46.000,195,10979556,12845,0,1752476505,13007.100844070002,45.29975325000123,53338.435146480006
2025-07-14,07:01:47.000,195,10979545,12885,0,1752476506,13006.932436319992,45.271556730003795,53338.18361016
2025-07-14,07:01:48.000,195,10979538,13045,0,1752476507,13006.662983919996,45.28565499000251,53337.911112480004
2025-07-14,07:01:49.000,195,10979534,12685,0,1752476508,13006.33290473,45.25040933999844,53337.694511760004
2025-07-14,07:01:50.000,195,10979556,12845,0,1752476509,13006.063452329989,45.29975325000123,53337.429001200006
2025-07-14,07:01:51.000,195,10979525,12885,0,1752476510,13005.820945170002,45.35614629000338,53337.17746488
2025-07-14,07:01:52.000,195,10979510,12765,0,1752476511,13005.585174319996,45.447784980002325,53336.877018720006
2025-07-14,07:01:53.000,195,10979587,13005,0,1752476512,13005.383085019996,45.54647280000063,53336.65343088
2025-07-14,07:01:54.000,195,10979573,13005,0,1752476513,13005.241622509995,45.70860279000044,53336.43683016
2025-07-14,07:01:55.000,195,10979531,12805,0,1752476514,13004.98564272999,45.814339739998104,53336.15035824
2025-07-14,07:01:56.000,195,10979545,12725,0,1752476515,13004.695981399993,45.94827321000048,53335.90580904
2025-07-14,07:01:57.000,195,10979560,12805,0,1752476516,13004.446737929997,45.98351886000455,53335.65427272001
2025-07-14,07:01:58.000,195,10979534,12885,0,1752476517,13004.21770339,46.089255810002214,53335.36081368001
2025-07-14,07:01:59.000,195,10979549,12925,0,1752476518,13004.11665874,46.18794363000052,53335.10927736
2025-07-14,07:02:00.000,195,10979595,12765,0,1752476519,13003.94825098999,46.265484060000745,53334.843766800004
2025-07-14,07:02:01.000,195,10979529,12765,0,1752476520,13003.793315859999,46.37122100999841,53334.627166080005
2025-07-14,07:02:02.000,195,10979569,12685,0,1752476521,13003.604699179989,46.498105350001424,53334.31274568001
2025-07-14,07:02:03.000,195,10979528,12965,0,1752476522,13003.429555119998,46.63908795000316,53334.1101192
2025-07-14,07:02:04.000,195,10979507,13045,0,1752476523,13003.341983090002,46.7659722899989,53333.86557
2025-07-14,07:02:05.000,195,10979518,12925,0,1752476524,13003.200520580001,46.81531620000169,53333.61403368001
2025-07-14,07:02:06.000,195,10979510,12765,0,1752476525,13003.099475930001,47.019740969997656,53333.37647160001
2025-07-14,07:02:07.000,195,10979567,12765,0,1752476526,13003.032112829991,47.15367444000003,53333.12493528
2025-07-14,07:02:08.000,195,10979546,12685,0,1752476527,13002.89738663,47.32990268999856,53332.92929592
2025-07-14,07:02:09.000,195,10979505,12805,0,1752476528,13002.782869359995,47.534327460001805,53332.67775960001
2025-07-14,07:02:10.000,195,10979523,12885,0,1752476529,13002.72897887999,47.72465396999905,53332.40526192
2025-07-14,07:02:11.000,195,10979533,12885,0,1752476530,13002.65487947,47.95727525999973,53332.16769984
2025-07-14,07:02:12.000,195,10979524,12885,0,1752476531,13002.513416959999,48.2392404600032,53332.02795744
2025-07-14,07:02:13.000,195,10979547,12925,0,1752476532,13002.452790169998,48.46481262000452,53331.76244688
2025-07-14,07:02:14.000,195,10979593,12885,0,1752476533,13002.513416959999,48.753826950000075,53331.58776888
2025-07-14,07:02:15.000,195,10979541,12965,0,1752476534,13002.479735409994,49.01464475999819,53331.42706512
2025-07-14,07:02:16.000,195,10979548,12885,0,1752476535,13002.419108619993,49.25431517999823,53331.2104644
2025-07-14,07:02:17.000,195,10979546,12885,0,1752476536,13002.243964560002,49.48693646999891,53331.007837920006
2025-07-14,07:02:18.000,195,10979525,12765,0,1752476537,13002.264173490003,49.68431211000279,53330.86809552
2025-07-14,07:02:19.000,195,10979575,13045,0,1752476538,13002.243964560002,49.93808079000155,53330.67944328
2025-07-14,07:02:20.000,195,10979563,12885,0,1752476539,13002.243964560002,50.05086686999857,53330.5117524
2025-07-14,07:02:21.000,195,10979573,12765,0,1752476540,13002.250700869998,50.198898599999666,53330.385984240005
2025-07-14,07:02:22.000,195,10979547,12965,0,1752476541,13002.358481829993,50.29758641999797,53330.30912592001
2025-07-14,07:02:23.000,195,10979536,12925,0,1752476542,13002.486471719989,50.38922511000419,53330.18335776
2025-07-14,07:02:24.000,195,10979555,12765,0,1752476543,13002.62793422999,50.45971640999778,53330.099512320005
2025-07-14,07:02:25.000,195,10979536,12885,0,1752476544,13002.71550626,50.480863800003135,53329.95278280001
2025-07-14,07:02:26.000,195,10979567,12565,0,1752476545,13002.843496149995,50.51610944999993,53329.82002752
2025-07-14,07:02:27.000,195,10979538,13285,0,1752476546,13003.065794379996,50.54430597000464,53329.73618208001
2025-07-14,07:02:28.000,195,10979503,13165,0,1752476547,13003.207256889997,50.59364988000016,53329.61041392001
2025-07-14,07:02:29.000,195,10979548,12765,0,1752476548,13003.375664639992,50.53725683999801,53329.57547832
2025-07-14,07:02:30.000,195,10979544,12965,0,1752476549,13003.510390839998,50.53725683999801,53329.54054272001
2025-07-14,07:02:31.000,195,10979511,12965,0,1752476550,13003.597962869993,50.600699009999516,53329.42176168001
2025-07-14,07:02:32.000,195,10979523,13045,0,1752476551,13003.712480139999,50.671190310000384,53329.3588776
2025-07-14,07:02:33.000,195,10979562,12765,0,1752476552,13003.921305749995,50.69938682999782,53329.2890064
2025-07-14,07:02:34.000,195,10979525,12845,0,1752476553,13004.02908670999,50.720534220003174,53329.19118672
2025-07-14,07:02:35.000,195,10979550,12805,0,1752476554,13004.163812909996,50.833320300000196,53329.17721248
2025-07-14,07:02:36.000,195,10979543,13005,0,1752476555,13004.365902209996,50.96725377000257,53329.142276880004
2025-07-14,07:02:37.000,195,10979539,13045,0,1752476556,13004.547782579997,51.072990720000234,53329.05843144
2025-07-14,07:02:38.000,195,10979594,12605,0,1752476557,13004.675772469993,51.122334630003024,53329.01650872001
2025-07-14,07:02:39.000,195,10979553,12805,0,1752476558,13004.823971289989,51.19282593000389,53328.98856024001
2025-07-14,07:02:40.000,195,10979523,12645,0,1752476559,13004.98564272999,51.19987506000325,53328.96061176
2025-07-14,07:02:41.000,195,10979534,12965,0,1752476560,13005.15405048,51.17167853999854,53328.91868904001
2025-07-14,07:02:42.000,195,10979540,13125,0,1752476561,13005.201204649995,51.22807158000069,53328.86279208
2025-07-14,07:02:43.000,195,10979550,12805,0,1752476562,13005.342667159995,51.26331723000476,53328.8348436
2025-07-14,07:02:44.000,195,10979501,12925,0,1752476563,13005.47739336,51.27741549000348,53328.7649724
2025-07-14,07:02:45.000,195,10979548,12885,0,1752476564,13005.551492769991,51.22102245000133,53328.709075440005
2025-07-14,07:02:46.000,195,10979534,12885,0,1752476565,13005.652537419992,51.27036636000412,53328.71606256
2025-07-14,07:02:47.000,195,10979565,12925,0,1752476566,13005.753582069992,51.256268099998124,53328.64619136
2025-07-14,07:02:48.000,195,10979560,13005,0,1752476567,13005.915253509993,51.27741549000348,53328.5553588
2025-07-14,07:02:49.000,195,10979593,12925,0,1752476568,13005.942198749988,51.17167853999854,53328.51343608001
2025-07-14,07:02:50.000,195,10979588,12805,0,1752476569,13006.063452329989,50.93905724999786,53328.492474720006
2025-07-14,07:02:51.000,195,10979521,12685,0,1752476570,13006.151024359999,50.847418559998914,53328.36670656001
2025-07-14,07:02:52.000,195,10979556,13045,0,1752476571,13006.20491483999,50.80512378000276,53328.29683536001
2025-07-14,07:02:53.000,195,10979591,12925,0,1752476572,13006.164496979989,50.706435960004455,53328.28286112
2025-07-14,07:02:54.000,195,10979558,13285,0,1752476573,13006.191442219999,50.53020770999865,53328.17805432001
2025-07-14,07:02:55.000,195,10979549,13045,0,1752476574,13006.18470590999,50.32578294000268,53328.087221760004
2025-07-14,07:02:56.000,195,10979569,12685,0,1752476575,13006.137551739994,50.22709512000438,53328.04529904
2025-07-14,07:02:57.000,195,10979558,12885,0,1752476576,13006.009561849998,50.086112520002644,53327.94747936
2025-07-14,07:02:58.000,195,10979588,12925,0,1752476577,13005.915253509993,49.89578600999812,53327.82869832
2025-07-14,07:02:59.000,195,10979510,12965,0,1752476578,13005.793999929992,49.69841037000151,53327.702930160005
2025-07-14,07:03:00.000,195,10979543,12765,0,1752476579,13005.659273730002,49.59267342000385,53327.59113624
2025-07-14,07:03:01.000,195,10979572,12765,0,1752476580,13005.605383249997,49.47283821000019,53327.45838096001
2025-07-14,07:03:02.000,195,10979552,12885,0,1752476581,13005.531283839991,49.31070822000038,53327.297677200004
2025-07-14,07:03:03.000,195,10979502,12605,0,1752476582,13005.504338599996,49.10628345000441,53327.12299920001
2025-07-14,07:03:04.000,195,10979526,12765,0,1752476583,13005.423502879996,48.95825172000332,53326.99024392
2025-07-14,07:03:05.000,195,10979516,12885,0,1752476584,13005.4369755,48.87366216000373,53326.85050152
2025-07-14,07:03:06.000,195,10979545,12885,0,1752476585,13005.463920739996,48.73972869000136,53326.73870760001
2025-07-14,07:03:07.000,195,10979549,13045,0,1752476586,13005.484129669996,48.64104087000305,53326.57101672001
2025-07-14,07:03:08.000,195,10979526,12605,0,1752476587,13005.463920739996,48.60579521999898,53326.45223568001
2025-07-14,07:03:09.000,195,10979506,13045,0,1752476588,13005.4369755,48.577598700001545,53326.312493280006
2025-07-14,07:03:10.000,195,10979553,13045,0,1752476589,13005.470657049991,48.55645131000347,53326.11685392001
2025-07-14,07:03:11.000,195,10979541,12885,0,1752476590,13005.470657049991,48.51415653000004,53325.977111520006
2025-07-14,07:03:12.000,195,10979558,13125,0,1752476591,13005.490865979991,48.49300914000196,53325.87230472
2025-07-14,07:03:13.000,195,10979528,12925,0,1752476592,13005.558229080001,48.535303919998114,53325.7255752
2025-07-14,07:03:14.000,195,10979535,12925,0,1752476593,13005.625592179997,48.4859600100026,53325.641729760006
2025-07-14,07:03:15.000,195,10979512,13005,0,1752476594,13005.679482660002,48.43661609999981,53325.481026
2025-07-14,07:03:16.000,195,10979532,12965,0,1752476595,13005.773790999992,48.4859600100026,53325.32032224
2025-07-14,07:03:17.000,195,10979544,12925,0,1752476596,13005.888308269998,48.51415653000004,53325.22250256
2025-07-14,07:03:18.000,195,10979509,13005,0,1752476597,13006.016298159993,48.47891088000324,53325.12468288
2025-07-14,07:03:19.000,195,10979553,12765,0,1752476598,13006.164496979989,48.54940218000411,53325.03385032
2025-07-14,07:03:20.000,195,10979514,12965,0,1752476599,13006.30595948999,48.626942610004335,53324.94301776001
2025-07-14,07:03:21.000,195,10979510,12925,0,1752476600,13006.44742199999,48.65513913000177,53324.85917232
2025-07-14,07:03:22.000,195,10979504,12925,0,1752476601,13006.53499403,48.70448304000456,53324.76135264
2025-07-14,07:03:23.000,195,10979510,13125,0,1752476602,13006.689929159991,48.65513913000177,53324.64955872
2025-07-14,07:03:24.000,195,10979530,12845,0,1752476603,13006.838127980001,48.6198934799977,53324.565713280004
2025-07-14,07:03:25.000,195,10979514,12885,0,1752476604,13006.925700009997,48.61284434999834,53324.5028292
2025-07-14,07:03:26.000,195,10979527,13045,0,1752476605,13006.905491079997,48.59874608999962,53324.446932240004
2025-07-14,07:03:27.000,195,10979569,12805,0,1752476606,13006.966117869997,48.47186175000388,53324.35609968
2025-07-14,07:03:28.000,195,10979552,12765,0,1752476607,13006.999799420002,48.387272190004296,53324.300202720005
2025-07-14,07:03:29.000,195,10979534,12885,0,1752476608,13006.999799420002,48.337928280001506,53324.181421680005
2025-07-14,07:03:30.000,195,10979554,12765,0,1752476609,13007.013272039992,48.387272190004296,53324.083602000006
2025-07-14,07:03:31.000,195,10979505,13085,0,1752476610,13007.040217280002,48.295633499998075,53323.964820960005
2025-07-14,07:03:32.000,195,10979557,12805,0,1752476611,13007.053689899993,48.26038785000128,53323.88796264001
2025-07-14,07:03:33.000,195,10979556,13045,0,1752476612,13007.073898829993,48.337928280001506,53323.8041172
2025-07-14,07:03:34.000,195,10979532,12605,0,1752476613,13007.161470859988,48.40841958000237,53323.72027176001
2025-07-14,07:03:35.000,195,10979521,12845,0,1752476614,13007.262515509989,48.387272190004296,53323.60847784
2025-07-14,07:03:36.000,195,10979519,13325,0,1752476615,13007.309669679998,48.3731739299983,53323.510658160005
2025-07-14,07:03:37.000,195,10979593,12805,0,1752476616,13007.370296469999,48.44366522999917,53323.44078696
2025-07-14,07:03:38.000,195,10979505,13165,0,1752476617,13007.451132189999,48.6198934799977,53323.37790288
2025-07-14,07:03:39.000,195,10979553,13005,0,1752476618,13007.52523159999,48.66923739000049,53323.33598016001
2025-07-14,07:03:40.000,195,10979552,12805,0,1752476619,13007.50502266999,48.753826950000075,53323.20322488
2025-07-14,07:03:41.000,195,10979513,12765,0,1752476620,13007.53196791,48.923006069999246,53323.16130216
2025-07-14,07:03:42.000,195,10979526,12965,0,1752476621,13007.558913149995,49.035792150003545,53323.06348248
2025-07-14,07:03:43.000,195,10979493,12845,0,1752476622,13007.518495289994,49.12743084000249,53322.99361128
2025-07-14,07:03:44.000,195,10979514,12805,0,1752476623,13007.417450639994,49.2895608300023,53322.888804480004
2025-07-14,07:03:45.000,195,10979531,13125,0,1752476624,13007.370296469999,49.41644516999804,53322.81194616001
2025-07-14,07:03:46.000,195,10979526,12725,0,1752476625,13007.350087539999,49.51513299000362,53322.70713936
2025-07-14,07:03:47.000,195,10979498,13205,0,1752476626,13007.262515509989,49.613820810001926,53322.5813712
2025-07-14,07:03:48.000,195,10979514,13005,0,1752476627,13007.168207169998,49.65611558999808,53322.553422720004
2025-07-14,07:03:49.000,195,10979553,12885,0,1752476628,13007.060426210002,49.77595080000174,53322.47656440001
2025-07-14,07:03:50.000,195,10979544,13045,0,1752476629,13006.925700009997,49.83234384000389,53322.385731840004
2025-07-14,07:03:51.000,195,10979513,12965,0,1752476630,13006.750555949991,49.81824557999789,53322.218040960004
2025-07-14,07:03:52.000,195,10979482,12965,0,1752476631,13006.55520296,49.797098189999815,53322.120221280005
2025-07-14,07:03:53.000,195,10979520,13205,0,1752476632,13006.299223179994,49.902835140004754,53322.00842736
2025-07-14,07:03:54.000,195,10979578,12845,0,1752476633,13006.002825539988,49.91693340000347,53321.91060768
2025-07-14,07:03:55.000,195,10979529,12965,0,1752476634,13005.767054689997,49.92398253000283,53321.68701984001
2025-07-14,07:03:56.000,195,10979564,13045,0,1752476635,13005.4369755,49.902835140004754,53321.54029032001
2025-07-14,07:03:57.000,195,10979525,12805,0,1752476636,13005.22814988999,49.973326439998345,53321.379586560004
2025-07-14,07:03:58.000,195,10979502,12965,0,1752476637,13004.999115349994,50.029719480000495,53321.20490856001
2025-07-14,07:03:59.000,195,10979516,12845,0,1752476638,13004.716190329993,50.05791599999793,53321.01625632001
2025-07-14,07:04:00.000,195,10979529,12965,0,1752476639,13004.433265309992,50.11430904000008,53320.84157832001
2025-07-14,07:04:01.000,195,10979488,12605,0,1752476640,13004.184021839996,50.072014260003925,53320.65292608001
2025-07-14,07:04:02.000,195,10979593,12805,0,1752476641,13003.94825098999,50.079063390003284,53320.47126096
2025-07-14,07:04:03.000,195,10979462,13085,0,1752476642,13003.651853349998,50.10725991000072,53320.25466024
2025-07-14,07:04:04.000,195,10979490,12845,0,1752476643,13003.355455709992,50.11430904000008,53320.00312392001
2025-07-14,07:04:05.000,195,10979547,12765,0,1752476644,13003.086003309996,50.14250556000479,53319.82844592
2025-07-14,07:04:06.000,195,10979553,12925,0,1752476645,13002.79634198,50.10725991000072,53319.57690960001
2025-07-14,07:04:07.000,195,10979540,12885,0,1752476646,13002.506680649989,50.12135816999944,53319.36030888001
2025-07-14,07:04:08.000,195,10979485,12885,0,1752476647,13002.217019319993,50.14250556000479,53319.09479832001
2025-07-14,07:04:09.000,195,10979534,13285,0,1752476648,13001.866731199996,50.23414425000374,53318.87121048
2025-07-14,07:04:10.000,195,10979531,12925,0,1752476649,13001.55686094,50.28348815999925,53318.57775144
2025-07-14,07:04:11.000,195,10979555,12925,0,1752476650,13001.300881159994,50.29053728999861,53318.30525376001
2025-07-14,07:04:12.000,195,10979515,13085,0,1752476651,13001.085319239988,50.248242510002456,53318.06070456
2025-07-14,07:04:13.000,195,10979525,12925,0,1752476652,13000.896702559992,50.255291640001815,53317.795194
2025-07-14,07:04:14.000,195,10979505,12925,0,1752476653,13000.667668019996,50.27643902999989,53317.57160616
2025-07-14,07:04:15.000,195,10979512,12885,0,1752476654,13000.45884241,50.28348815999925,53317.27814712001
2025-07-14,07:04:16.000,195,10979549,12765,0,1752476655,13000.29717097,50.205947729999025,53317.01263656001
2025-07-14,07:04:17.000,195,10979500,12965,0,1752476656,13000.115290599999,50.10725991000072,53316.71917752
2025-07-14,07:04:18.000,195,10979545,12605,0,1752476657,13000.034454879999,50.05791599999793,53316.467641200004
2025-07-14,07:04:19.000,195,10979552,12885,0,1752476658,12999.940146539993,49.9944738300037,53316.20911776
2025-07-14,07:04:20.000,195,10979542,12885,0,1752476659,12999.859310819993,49.86758949000068,53315.985529920006
2025-07-14,07:04:21.000,195,10979533,12765,0,1752476660,12999.791947719998,49.804147319999174,53315.68508376
2025-07-14,07:04:22.000,195,10979556,12965,0,1752476661,12999.812156649998,49.76890167000238,53315.4195732
2025-07-14,07:04:23.000,195,10979500,13125,0,1752476662,12999.899728679993,49.59972255000321,53315.23092096
2025-07-14,07:04:24.000,195,10979523,12765,0,1752476663,12999.926673919988,49.45169082000211,53315.02130736001
2025-07-14,07:04:25.000,195,10979530,12925,0,1752476664,13000.027718569989,49.27546257000358,53314.7208612
2025-07-14,07:04:26.000,195,10979535,12925,0,1752476665,13000.12876321999,49.155627359999926,53314.504260480004
2025-07-14,07:04:27.000,195,10979536,13205,0,1752476666,13000.25001679999,49.00759562999883,53314.27368552
2025-07-14,07:04:28.000,195,10979521,13005,0,1752476667,13000.364534069995,48.84546563999902,53314.03612344
2025-07-14,07:04:29.000,195,10979548,12965,0,1752476668,13000.5194692,48.64809000000241,53313.854458320006
2025-07-14,07:04:30.000,195,10979532,12965,0,1752476669,13000.674404329991,48.54235305000475,53313.74965152
2025-07-14,07:04:31.000,195,10979498,12605,0,1752476670,13000.836075769992,48.49300914000196,53313.54003792001
2025-07-14,07:04:32.000,195,10979482,12965,0,1752476671,13001.011219829998,48.36612479999894,53313.2885016
2025-07-14,07:04:33.000,195,10979519,13045,0,1752476672,13001.233518059998,48.26038785000128,53313.19766904
2025-07-14,07:04:34.000,195,10979517,12885,0,1752476673,13001.381716879994,48.175798290001694,53313.00901680001
2025-07-14,07:04:35.000,195,10979483,12925,0,1752476674,13001.543388319995,48.112356120000186,53312.86927440001
2025-07-14,07:04:36.000,195,10979535,12725,0,1752476675,13001.65116927999,48.1405526400049,53312.70158352001
2025-07-14,07:04:37.000,195,10979522,13125,0,1752476676,13001.806104409996,48.19694567999977,53312.58280248001
2025-07-14,07:04:38.000,195,10979533,12805,0,1752476677,13001.920621680001,48.112356120000186,53312.45703432001
2025-07-14,07:04:39.000,195,10979538,13005,0,1752476678,13001.967775849997,48.04186481999932,53312.380176
2025-07-14,07:04:40.000,195,10979506,13085,0,1752476679,13002.095765739992,48.04186481999932,53312.26838208001
2025-07-14,07:04:41.000,195,10979526,13005,0,1752476680,13002.136183599992,48.02071743000124,53312.15658816
2025-07-14,07:04:42.000,195,10979501,12685,0,1752476681,13002.210283009998,47.950226130000374,53312.03780712
2025-07-14,07:04:43.000,195,10979545,13125,0,1752476682,13002.250700869998,47.85153831000207,53311.88409048001
2025-07-14,07:04:44.000,195,10979470,12725,0,1752476683,13002.311327659998,47.80219439999928,53311.8212064
2025-07-14,07:04:45.000,195,10979552,12765,0,1752476684,13002.392163379998,47.74580136000441,53311.68845112
2025-07-14,07:04:46.000,195,10979490,13085,0,1752476685,13002.439317549994,47.56252397999924,53311.65351552
2025-07-14,07:04:47.000,195,10979573,12885,0,1752476686,13002.540362199994,47.44973790000222,53311.555695840005
2025-07-14,07:04:48.000,195,10979518,12645,0,1752476687,13002.66835208999,47.3228535599992,53311.46486328
2025-07-14,07:04:49.000,195,10979491,12765,0,1752476688,13002.83675984,47.245313129998976,53311.40896632001
2025-07-14,07:04:50.000,195,10979445,12765,0,1752476689,13002.964749729996,47.11137966000388,53311.32512088
2025-07-14,07:04:51.000,195,10979505,12765,0,1752476690,13003.03884914,47.03383923000365,53311.269223920004
2025-07-14,07:04:52.000,195,10979495,12645,0,1752476691,13003.173575339992,46.892856630001916,53311.27621104
2025-07-14,07:04:53.000,195,10979536,12885,0,1752476692,13003.315037849992,46.843512719999126,53311.171404240005
2025-07-14,07:04:54.000,195,10979515,12885,0,1752476693,13003.436291429993,46.88580750000256,53311.15743
2025-07-14,07:04:55.000,195,10979520,12765,0,1752476694,13003.584490249988,46.92105314999935,53311.11550728001
2025-07-14,07:04:56.000,195,10979493,12965,0,1752476695,13003.651853349998,46.906954890000634,53311.07358456001
2025-07-14,07:04:57.000,195,10979567,12965,0,1752476696,13003.685534899989,46.99154445000022,53311.05961032
2025-07-14,07:04:58.000,195,10979527,13085,0,1752476697,13003.76637061999,46.99154445000022,53311.04563608001
2025-07-14,07:04:59.000,195,10979465,12925,0,1752476698,13003.773106929999,47.083183139999164,53310.97576488001
2025-07-14,07:05:00.000,195,10979551,13045,0,1752476699,13003.840470029994,47.15367444000003,53310.94781640001
2025-07-14,07:05:01.000,195,10979538,12765,0,1752476700,13003.921305749995,47.27350965000369,53310.933842160004
2025-07-14,07:05:02.000,195,10979500,12805,0,1752476701,13004.02908670999,47.351050080003915,53310.94781640001
2025-07-14,07:05:03.000,195,10979542,12725,0,1752476702,13004.03582302,47.46383616000094,53310.85698384001
2025-07-14,07:05:04.000,195,10979519,12805,0,1752476703,13004.103186119995,47.66121180000482,53310.86397096
2025-07-14,07:05:05.000,195,10979506,12885,0,1752476704,13004.224439699996,47.80219439999928,53310.87794520001
2025-07-14,07:05:06.000,195,10979539,12845,0,1752476705,13004.25812125,47.86563657000079,53310.86397096
2025-07-14,07:05:07.000,195,10979538,12605,0,1752476706,13004.285066489996,48.00661917000252,53310.80108688
2025-07-14,07:05:08.000,195,10979578,12885,0,1752476707,13004.419792690001,48.09825786000147,53310.82903536001
2025-07-14,07:05:09.000,195,10979542,12885,0,1752476708,13004.487155789997,48.20399480999913,53310.80807400001
2025-07-14,07:05:10.000,195,10979539,13205,0,1752476709,13004.547782579997,48.27448611,53310.836022480005
2025-07-14,07:05:11.000,195,10979576,12725,0,1752476710,13004.628618299997,48.36612479999894,53310.81506112
2025-07-14,07:05:12.000,195,10979545,12765,0,1752476711,13004.689245089998,48.43661609999981,53310.82204824
2025-07-14,07:05:13.000,195,10979518,12765,0,1752476712,13004.797026049993,48.528254789998755,53310.80807400001
2025-07-14,07:05:14.000,195,10979518,12885,0,1752476713,13004.763344499988,48.61284434999834,53310.78012552001
2025-07-14,07:05:15.000,195,10979527,12885,0,1752476714,13004.783553429988,48.59874608999962,53310.7731384
2025-07-14,07:05:16.000,195,10979513,12805,0,1752476715,13004.790289739998,48.54940218000411,53310.766151280004
2025-07-14,07:05:17.000,195,10979557,13005,0,1752476716,13004.918279629994,48.584647830000904,53310.75916416001
2025-07-14,07:05:18.000,195,10979546,12765,0,1752476717,13005.11363262,48.67628651999985,53310.69628008
2025-07-14,07:05:19.000,195,10979551,12885,0,1752476718,13005.282040369995,48.59169696000026,53310.74518992
2025-07-14,07:05:20.000,195,10979506,12725,0,1752476719,13005.33593085,48.401370450003014,53310.72422856
2025-07-14,07:05:21.000,195,10979522,12805,0,1752476720,13005.484129669996,48.394321320003655,53310.7032672
2025-07-14,07:05:22.000,195,10979573,12845,0,1752476721,13005.652537419992,48.45776348999789,53310.73820280001
2025-07-14,07:05:23.000,195,10979523,13085,0,1752476722,13005.591910629992,48.44366522999917,53310.7032672
2025-07-14,07:05:24.000,195,10979499,12805,0,1752476723,13005.39655764,48.42251784000109,53310.64737024
2025-07-14,07:05:25.000,195,10979529,12845,0,1752476724,13005.25509513,48.295633499998075,53310.59147328001
2025-07-14,07:05:26.000,195,10979525,12885,0,1752476725,13004.978906419994,48.2392404600032,53310.54256344001
2025-07-14,07:05:27.000,195,10979550,13005,0,1752476726,13004.635354609993,48.27448611,53310.48666648
2025-07-14,07:05:28.000,195,10979514,12965,0,1752476727,13004.318748040001,48.344977410000865,53310.395833919996
2025-07-14,07:05:29.000,195,10979541,13005,0,1752476728,13003.88762419999,48.36612479999894,53310.32596272001
2025-07-14,07:05:30.000,195,10979586,12845,0,1752476729,13003.591226559998,48.28153523999936,53310.20019456
2025-07-14,07:05:31.000,195,10979563,13005,0,1752476730,13003.240938440002,48.18284742000105,53310.05346504
2025-07-14,07:05:32.000,195,10979529,12765,0,1752476731,13002.95801342,48.112356120000186,53309.85083856001
2025-07-14,07:05:33.000,195,10979524,12845,0,1752476732,13002.73571519,48.1405526400049,53309.6901348
2025-07-14,07:05:34.000,195,10979522,13005,0,1752476733,13002.526889579989,48.168749160002335,53309.52943104
2025-07-14,07:05:35.000,195,10979533,12965,0,1752476734,13002.365218139988,48.126454379998904,53309.326804560005
2025-07-14,07:05:36.000,195,10979529,13165,0,1752476735,13002.136183599992,48.0277665600006,53309.07526824
2025-07-14,07:05:37.000,195,10979521,12765,0,1752476736,13001.866731199996,48.03481568999996,53308.921551600004
2025-07-14,07:05:38.000,195,10979580,13045,0,1752476737,13001.61075141999,48.07006134000403,53308.64905392001
2025-07-14,07:05:39.000,195,10979543,13125,0,1752476738,13001.381716879994,47.936127870001656,53308.49533728
2025-07-14,07:05:40.000,195,10979588,13125,0,1752476739,13001.172891269998,47.7810470100012,53308.26476232001
2025-07-14,07:05:41.000,195,10979506,12965,0,1752476740,13001.004483520002,47.79514526999992,53307.985277520005
2025-07-14,07:05:42.000,195,10979512,12685,0,1752476741,13000.876493629992,47.78809614000056,53307.8036124
2025-07-14,07:05:43.000,195,10979499,12765,0,1752476742,13000.748503739997,47.710555710000335,53307.51015336
2025-07-14,07:05:44.000,195,10979536,12845,0,1752476743,13000.640722780001,47.63301528000011,53307.314514000005
2025-07-14,07:05:45.000,195,10979588,13005,0,1752476744,13000.465578719995,47.477934419999656,53307.00708072
2025-07-14,07:05:46.000,195,10979533,13005,0,1752476745,13000.3173799,47.4356396400035,53306.86733832
2025-07-14,07:05:47.000,195,10979551,13005,0,1752476746,13000.10855428999,47.44973790000222,53306.5808664
2025-07-14,07:05:48.000,195,10979526,12925,0,1752476747,12999.953619159998,47.42154138000478,53306.31535584
2025-07-14,07:05:49.000,195,10979522,12885,0,1752476748,12999.832365579998,47.32990268999856,53306.06381952001
2025-07-14,07:05:50.000,195,10979537,12845,0,1752476749,12999.623539970002,47.21006748000218,53305.82625744001
2025-07-14,07:05:51.000,195,10979494,12965,0,1752476750,12999.475341149991,47.23826399999962,53305.567734000004
2025-07-14,07:05:52.000,195,10979542,12925,0,1752476751,12999.509022699996,47.33695181999792,53305.33715904
2025-07-14,07:05:53.000,195,10979549,12965,0,1752476752,12999.407978049996,47.33695181999792,53305.05767424001
2025-07-14,07:05:54.000,195,10979507,12765,0,1752476753,12999.19915244,47.245313129998976,53304.85504776
2025-07-14,07:05:55.000,195,10979530,12845,0,1752476754,12999.037481,47.16777269999875,53304.561588720004
2025-07-14,07:05:56.000,195,10979495,12845,0,1752476755,12998.882545869994,47.1889200900041,53304.31703952001
2025-07-14,07:05:57.000,195,10979538,13045,0,1752476756,12998.653511329998,47.1889200900041,53304.10742592
2025-07-14,07:05:58.000,195,10979588,13205,0,1752476757,12998.411004169997,47.259411389997695,53303.83492824001
2025-07-14,07:05:59.000,195,10979525,12965,0,1752476758,12998.09439759999,47.19596922000346,53303.59037904
2025-07-14,07:06:00.000,195,10979519,13045,0,1752476759,12997.83841782,47.21006748000218,53303.38076544001
2025-07-14,07:06:01.000,195,10979571,13005,0,1752476760,12997.568965419989,47.308755300000485,53303.13621624
2025-07-14,07:06:02.000,195,10979495,12925,0,1752476761,12997.286040400002,47.33695181999792,53302.856731440006
2025-07-14,07:06:03.000,195,10979538,12885,0,1752476762,12997.009851689996,47.37219747000199,53302.66109208001
2025-07-14,07:06:04.000,195,10979494,12685,0,1752476763,12996.79428976999,47.4356396400035,53302.39558152001
2025-07-14,07:06:05.000,195,10979481,12765,0,1752476764,12996.666299879995,47.40744311999879,53302.15801944001
2025-07-14,07:06:06.000,195,10979513,12925,0,1752476765,12996.410320099989,47.51318007000373,53301.91347024
2025-07-14,07:06:07.000,195,10979505,13045,0,1752476766,12996.167812940002,47.56252397999924,53301.64795968
2025-07-14,07:06:08.000,195,10979550,12925,0,1752476767,12995.958987329992,47.59776963000331,53301.34052640001
2025-07-14,07:06:09.000,195,10979502,13005,0,1752476768,12995.65585337999,47.60481876000267,53301.08899008
2025-07-14,07:06:10.000,195,10979487,12885,0,1752476769,12995.42008253,47.72465396999905,53300.851428
2025-07-14,07:06:11.000,195,10979480,12765,0,1752476770,12995.244938469994,47.83039092000399,53300.59290456
2025-07-14,07:06:12.000,195,10979519,12765,0,1752476771,12995.137157509998,47.83039092000399,53300.36232960001
2025-07-14,07:06:13.000,195,10979543,13045,0,1752476772,12994.955277139998,47.886783959998866,53300.09681904001
2025-07-14,07:06:14.000,195,10979538,12765,0,1752476773,12994.793605699997,47.999570040003164,53299.85925696001
2025-07-14,07:06:15.000,195,10979527,12965,0,1752476774,12994.672352119997,48.112356120000186,53299.68457896
2025-07-14,07:06:16.000,195,10979542,12605,0,1752476775,12994.517416989991,48.126454379998904,53299.433042640005
2025-07-14,07:06:17.000,195,10979505,12925,0,1752476776,12994.40289972,48.06301221000467,53299.18849344001
2025-07-14,07:06:18.000,195,10979527,12645,0,1752476777,12994.24122828,48.15465090000362,53298.95791848
2025-07-14,07:06:19.000,195,10979492,13125,0,1752476778,12994.012193739989,48.175798290001694,53298.76926624
2025-07-14,07:06:20.000,195,10979533,12645,0,1752476779,12993.742741339993,48.168749160002335,53298.51772992001
2025-07-14,07:06:21.000,195,10979535,12925,0,1752476780,12993.486761560001,48.09825786000147,53298.2661936
2025-07-14,07:06:22.000,195,10979520,13045,0,1752476781,12993.28467226,48.03481568999996,53298.06356712001
2025-07-14,07:06:23.000,195,10979529,12965,0,1752476782,12992.92091152,48.09120873000211,53297.83997928
2025-07-14,07:06:24.000,195,10979519,13285,0,1752476783,12992.577359709998,48.03481568999996,53297.64433992
2025-07-14,07:06:25.000,195,10979543,12965,0,1752476784,12992.227071590001,48.07006134000403,53297.37882936
2025-07-14,07:06:26.000,195,10979515,12565,0,1752476785,12991.910465019995,47.95727525999973,53297.09235744
2025-07-14,07:06:27.000,195,10979493,12845,0,1752476786,12991.573649519989,47.87973482999951,53296.89671808
2025-07-14,07:06:28.000,195,10979529,12605,0,1752476787,12991.196416159997,47.85153831000207,53296.54736208
2025-07-14,07:06:29.000,195,10979543,12805,0,1752476788,12990.832655419996,47.85153831000207,53296.33774848001
2025-07-14,07:06:30.000,195,10979484,12845,0,1752476789,12990.549730399995,47.717604839999694,53296.04428944
2025-07-14,07:06:31.000,195,10979485,12925,0,1752476790,12990.307223239994,47.49908180999773,53295.84865008
2025-07-14,07:06:32.000,195,10979472,13285,0,1752476791,12990.044507149993,47.44973790000222,53295.56916528001
2025-07-14,07:06:33.000,195,10979540,13045,0,1752476792,12989.808736300001,47.44268877000286,53295.240770640004
2025-07-14,07:06:34.000,195,10979513,12925,0,1752476793,12989.734636889996,47.3228535599992,53294.99622144001
2025-07-14,07:06:35.000,195,10979549,12805,0,1752476794,12989.593174379996,47.13957618000131,53294.72372376
2025-07-14,07:06:36.000,195,10979530,13085,0,1752476795,12989.62011961999,47.083183139999164,53294.44423896001
2025-07-14,07:06:37.000,195,10979525,12965,0,1752476796,12989.56622914,47.04088836000301,53294.17872840001
2025-07-14,07:06:38.000,195,10979565,12605,0,1752476797,12989.55949282999,46.91400401999999,53293.98308904
2025-07-14,07:06:39.000,195,10979515,12805,0,1752476798,12989.59991068999,46.857610979997844,53293.77347544001
2025-07-14,07:06:40.000,195,10979543,12885,0,1752476799,12989.754845819996,46.81531620000169,53293.57783608001
2025-07-14,07:06:41.000,195,10979492,12765,0,1752476800,12989.835681539997,46.87170924000384,53293.298351280006
2025-07-14,07:06:42.000,195,10979470,12965,0,1752476801,12989.842417849992,46.8787583700032,53293.10271192001
2025-07-14,07:06:43.000,195,10979511,12885,0,1752476802,12990.010825600002,46.92105314999935,53292.98393088001
2025-07-14,07:06:44.000,195,10979522,12925,0,1752476803,12990.192705969988,46.906954890000634,53292.81624000001
2025-07-14,07:06:45.000,195,10979522,12765,0,1752476804,12990.39479526999,46.96334793000278,53292.627587760006
2025-07-14,07:06:46.000,195,10979590,12885,0,1752476805,12990.610357189995,47.02679010000429,53292.50181960001
2025-07-14,07:06:47.000,195,10979494,12845,0,1752476806,12990.80571018,47.11137966000388,53292.41797416
2025-07-14,07:06:48.000,195,10979531,13045,0,1752476807,12991.001063169992,47.1889200900041,53292.2572704
2025-07-14,07:06:49.000,195,10979557,13005,0,1752476808,12991.216625089997,47.17482182999811,53292.173424960005
2025-07-14,07:06:50.000,195,10979519,12765,0,1752476809,12991.539967969999,47.28055878000305,53292.13848936
2025-07-14,07:06:51.000,195,10979555,12685,0,1752476810,12991.910465019995,47.344000950004556,53292.01970832
2025-07-14,07:06:52.000,195,10979508,12845,0,1752476811,12992.233807899996,47.358099210003274,53292.02669544001
2025-07-14,07:06:53.000,195,10979504,12725,0,1752476812,12992.509996610002,47.49908180999773,53292.005734080005
2025-07-14,07:06:54.000,195,10979585,13085,0,1752476813,12992.840075799999,47.654162669998186,53291.97778560001
2025-07-14,07:06:55.000,195,10979567,13005,0,1752476814,12993.277935949991,47.710555710000335,53291.99874696001
2025-07-14,07:06:56.000,195,10979521,12965,0,1752476815,12993.789895509988,47.77399788000184,53292.054643920004
2025-07-14,07:06:57.000,195,10979518,12845,0,1752476816,12994.28164614,47.85153831000207,53292.0825924
2025-07-14,07:06:58.000,195,10979593,12885,0,1752476817,12994.571307469996,48.05596307999804,53292.09656664001
2025-07-14,07:06:59.000,195,10979583,13005,0,1752476818,12994.901386659993,48.18284742000105,53292.19438632001
2025-07-14,07:07:00.000,195,10979508,12805,0,1752476819,12995.298828949999,48.30268263000471,53292.271244640004
2025-07-14,07:07:01.000,195,10979536,12725,0,1752476820,12995.729952789996,48.401370450003014,53292.3970128
2025-07-14,07:07:02.000,195,10979511,12885,0,1752476821,12996.060031979992,48.46481262000452,53292.48784536
2025-07-14,07:07:03.000,195,10979511,13165,0,1752476822,12996.376638549998,48.60579521999898,53292.59265216
2025-07-14,07:07:04.000,195,10979552,12925,0,1752476823,12996.69998143,48.69038477999857,53292.7114332
2025-07-14,07:07:05.000,195,10979520,12645,0,1752476824,12997.057005859991,48.81726912000158,53292.82322712
2025-07-14,07:07:06.000,195,10979539,13005,0,1752476825,12997.353403499998,48.76792520999879,53292.962969520006
2025-07-14,07:07:07.000,195,10979508,13005,0,1752476826,12997.562229109993,48.760876079999434,53293.060789200004
2025-07-14,07:07:08.000,195,10979548,12965,0,1752476827,12997.75084578999,48.760876079999434,53293.130660400006
2025-07-14,07:07:09.000,195,10979529,12605,0,1752476828,12997.925989849995,48.88776042000245,53293.22149296001
2025-07-14,07:07:10.000,195,10979546,12805,0,1752476829,12998.20217856,48.937104329997965,53293.27040280001
2025-07-14,07:07:11.000,195,10979546,13165,0,1752476830,12998.417740479992,48.986448240000755,53293.42411944
2025-07-14,07:07:12.000,195,10979539,13045,0,1752476831,12998.538994059993,48.95825172000332,53293.5498876
2025-07-14,07:07:13.000,195,10979579,12965,0,1752476832,12998.714138119998,48.96530085000268,53293.64770728
2025-07-14,07:07:14.000,195,10979547,12765,0,1752476833,12998.97685421,48.95825172000332,53293.7595012
2025-07-14,07:07:15.000,195,10979590,12925,0,1752476834,12999.226097679995,49.00054649999947,53293.83635952
2025-07-14,07:07:16.000,195,10979542,12645,0,1752476835,12999.562913180001,48.986448240000755,53293.95514056
2025-07-14,07:07:17.000,195,10979540,12685,0,1752476836,12999.791947719998,48.972349980002036,53294.03199888
2025-07-14,07:07:18.000,195,10979559,12805,0,1752476837,13000.101817979994,49.00759562999883,53294.15776704001
2025-07-14,07:07:19.000,195,10979535,12965,0,1752476838,13000.404951929995,49.042841280002904,53294.22065112
2025-07-14,07:07:20.000,195,10979586,12805,0,1752476839,13000.53967813,48.95825172000332,53294.27654808001
2025-07-14,07:07:21.000,195,10979569,13205,0,1752476840,13000.681140640001,48.923006069999246,53294.37436776001
2025-07-14,07:07:22.000,195,10979560,12885,0,1752476841,13000.856284699992,49.035792150003545,53294.43026472
2025-07-14,07:07:23.000,195,10979545,13045,0,1752476842,13001.011219829998,49.01464475999819,53294.521097280005
2025-07-14,07:07:24.000,195,10979554,13005,0,1752476843,13000.943856730002,48.90185868000117,53294.58398136001
2025-07-14,07:07:25.000,195,10979575,12965,0,1752476844,13000.889966249997,48.90890781000053,53294.67481392
2025-07-14,07:07:26.000,195,10979533,12925,0,1752476845,13000.802394220002,49.00054649999947,53294.71673664
2025-07-14,07:07:27.000,195,10979549,13005,0,1752476846,13000.694613259991,48.87366216000373,53294.75167224001
2025-07-14,07:07:28.000,195,10979538,12725,0,1752476847,13000.607041229996,48.76792520999879,53294.807569200006
2025-07-14,07:07:29.000,195,10979530,12565,0,1752476848,13000.3173799,48.66218826000113,53294.786607840004
2025-07-14,07:07:30.000,195,10979554,12765,0,1752476849,12999.946882849988,48.72563043000264,53294.786607840004
2025-07-14,07:07:31.000,195,10979558,12605,0,1752476850,12999.589858419997,48.59874608999962,53294.80058208001
2025-07-14,07:07:32.000,195,10979565,12965,0,1752476851,12999.19915244,48.42251784000109,53294.71673664
2025-07-14,07:07:33.000,195,10979578,13125,0,1752476852,12998.828655389989,48.225142200004484,53294.68180104001
2025-07-14,07:07:34.000,195,10979553,12685,0,1752476853,12998.444685720002,48.161700030002976,53294.67481392
2025-07-14,07:07:35.000,195,10979562,12925,0,1752476854,12998.01356187999,48.06301221000467,53294.570007120004
2025-07-14,07:07:36.000,195,10979582,12925,0,1752476855,12997.663273759994,47.943177000001015,53294.43725184
2025-07-14,07:07:37.000,195,10979550,12805,0,1752476856,12997.346667190002,47.67531006000354,53294.34641928001
2025-07-14,07:07:38.000,195,10979543,12925,0,1752476857,12997.070478479996,47.484983549999015,53294.15776704001
2025-07-14,07:07:39.000,195,10979543,12885,0,1752476858,12996.82123501,47.294657040001766,53294.018024640005
2025-07-14,07:07:40.000,195,10979514,12965,0,1752476859,12996.57199153999,47.125477920002595,53293.920204960006
2025-07-14,07:07:41.000,195,10979568,12765,0,1752476860,12996.369902239989,46.92810227999871,53293.73853984
2025-07-14,07:07:42.000,195,10979575,12645,0,1752476861,12996.322748069993,46.7659722899989,53293.52892624
2025-07-14,07:07:43.000,195,10979604,12845,0,1752476862,12996.194758179998,46.69548098999803,53293.38219672
2025-07-14,07:07:44.000,195,10979546,12725,0,1752476863,12995.972459949997,46.667284470000595,53293.18655736
2025-07-14,07:07:45.000,195,10979551,13165,0,1752476864,12995.925305780002,46.63908795000316,53293.11668616
2025-07-14,07:07:46.000,195,10979530,12965,0,1752476865,12995.884887920001,46.55449839000357,53292.87912408
2025-07-14,07:07:47.000,195,10979525,13125,0,1752476866,12995.70300755,46.58974404000037,53292.70444608
2025-07-14,07:07:48.000,195,10979576,13085,0,1752476867,12995.53459979999,46.709579250004026,53292.50181960001
2025-07-14,07:07:49.000,195,10979532,12965,0,1752476868,12995.50091825,46.850561849998485,53292.341115840005
2025-07-14,07:07:50.000,195,10979548,13005,0,1752476869,12995.527863489995,47.11137966000388,53292.16643784001
2025-07-14,07:07:51.000,195,10979557,12805,0,1752476870,12995.53459979999,47.15367444000003,53291.98477272
2025-07-14,07:07:52.000,195,10979576,12925,0,1752476871,12995.319037879999,47.252362259998336,53291.84503032
2025-07-14,07:07:53.000,195,10979541,13005,0,1752476872,12995.191047989989,47.45678703000158,53291.72624928
2025-07-14,07:07:54.000,195,10979560,12845,0,1752476873,12995.022640239993,47.56252397999924,53291.572532640006
2025-07-14,07:07:55.000,195,10979540,12925,0,1752476874,12994.847496180002,47.654162669998186,53291.39785464001
2025-07-14,07:07:56.000,195,10979580,13085,0,1752476875,12994.665615810001,47.83039092000399,53291.237150880006
2025-07-14,07:07:57.000,195,10979581,13045,0,1752476876,12994.530889609996,47.96432438999909,53291.11138272001
2025-07-14,07:07:58.000,195,10979568,12805,0,1752476877,12994.28164614,48.09825786000147,53290.91574336
2025-07-14,07:07:59.000,195,10979482,13045,0,1752476878,12993.965039569994,48.23219133000384,53290.77600096001
2025-07-14,07:08:00.000,195,10979546,12965,0,1752476879,12993.547388350002,48.359075669999584,53290.59433584
2025-07-14,07:08:01.000,195,10979536,12965,0,1752476880,12993.16341868,48.32383002000279,53290.39170936001
2025-07-14,07:08:02.000,195,10979565,13005,0,1752476881,12992.92091152,48.161700030002976,53290.18908288
2025-07-14,07:08:03.000,195,10979533,12805,0,1752476882,12992.637986499998,48.03481568999996,53290.00043064
2025-07-14,07:08:04.000,195,10979513,13005,0,1752476883,12992.395479339997,47.90088222000486,53289.76985568001
2025-07-14,07:08:05.000,195,10979579,12925,0,1752476884,12992.166444800001,47.83039092000399,53289.54626784
2025-07-14,07:08:06.000,195,10979571,13045,0,1752476885,12992.112554319996,47.80219439999928,53289.322680000005
2025-07-14,07:08:07.000,195,10979518,12805,0,1752476886,12992.193390039996,47.85858744000143,53289.07813080001
2025-07-14,07:08:08.000,195,10979518,12965,0,1752476887,12992.186653730001,47.84448918000271,53288.86153008001
2025-07-14,07:08:09.000,195,10979520,13045,0,1752476888,12991.991300739995,47.83039092000399,53288.60999376
2025-07-14,07:08:10.000,195,10979513,12925,0,1752476889,12991.9643555,47.60481876000267,53288.37941880001
2025-07-14,07:08:11.000,195,10979568,12885,0,1752476890,12992.06540015,47.492032679998374,53288.16980520001
2025-07-14,07:08:12.000,195,10979582,12685,0,1752476891,12992.132763249996,47.44268877000286,53287.85538480001
2025-07-14,07:08:13.000,195,10979479,13045,0,1752476892,12992.146235870001,47.56252397999924,53287.67371968
2025-07-14,07:08:14.000,195,10979484,12805,0,1752476893,12992.152972179996,47.365148340002634,53287.40122200001
2025-07-14,07:08:15.000,195,10979484,12845,0,1752476894,12992.06540015,47.10433053000452,53287.14968568
2025-07-14,07:08:16.000,195,10979502,12645,0,1752476895,12991.99803704999,47.16072356999939,53286.88417512
2025-07-14,07:08:17.000,195,10979565,13005,0,1752476896,12992.01824597999,47.49908180999773,53286.72347136
2025-07-14,07:08:18.000,195,10979570,12925,0,1752476897,12991.92393764,47.590720500003954,53286.471935040005
2025-07-14,07:08:19.000,195,10979511,12725,0,1752476898,12992.00477336,47.40039398999943,53286.24136008
2025-07-14,07:08:20.000,195,10979536,12965,0,1752476899,12991.991300739995,47.26646052000433,53286.087643440005
2025-07-14,07:08:21.000,195,10979553,13005,0,1752476900,12991.910465019995,47.13957618000131,53285.89200408001
2025-07-14,07:08:22.000,195,10979548,12805,0,1752476901,12991.70163941,47.27350965000369,53285.71732608
2025-07-14,07:08:23.000,195,10979525,13045,0,1752476902,12991.587122139994,47.14662531000067,53285.55662232001
2025-07-14,07:08:24.000,195,10979487,12885,0,1752476903,12991.304197119993,47.04088836000301,53285.38194432
2025-07-14,07:08:25.000,195,10979581,12965,0,1752476904,12991.176207229997,46.82941446000041,53285.18630496
2025-07-14,07:08:26.000,195,10979520,12765,0,1752476905,12990.967381620001,46.74482490000082,53285.06752392
2025-07-14,07:08:27.000,195,10979513,12765,0,1752476906,12990.859600659991,46.74482490000082,53284.78803912001
2025-07-14,07:08:28.000,195,10979506,12965,0,1752476907,12990.8865459,46.69548098999803,53284.676245200004
2025-07-14,07:08:29.000,195,10979525,13005,0,1752476908,12990.994326859996,46.57564578000165,53284.52252856001
2025-07-14,07:08:30.000,195,10979481,12725,0,1752476909,12991.257042949997,46.42761405000056,53284.37579904
2025-07-14,07:08:31.000,195,10979539,12925,0,1752476910,12991.513022729989,46.321877100002894,53284.30592784001
2025-07-14,07:08:32.000,195,10979554,12925,0,1752476911,12991.769002509995,46.434663179999916,53284.20810816
2025-07-14,07:08:33.000,195,10979506,12885,0,1752476912,12992.139499559991,46.56154752000293,53284.09631424001
2025-07-14,07:08:34.000,195,10979486,12925,0,1752476913,12992.624513879993,46.46285970000463,53284.08932712
2025-07-14,07:08:35.000,195,10979519,12845,0,1752476914,12993.00174724,46.484007090002706,53284.026443040006
2025-07-14,07:08:36.000,195,10979500,12885,0,1752476915,12993.473288939997,46.723677510002744,53284.04740440001
2025-07-14,07:08:37.000,195,10979537,12605,0,1752476916,12993.789895509988,47.05498662000173,53284.10330136
2025-07-14,07:08:38.000,195,10979510,12765,0,1752476917,12994.167128869994,47.16072356999939,53284.11028848
2025-07-14,07:08:39.000,195,10979559,13125,0,1752476918,12994.625197950001,47.26646052000433,53284.16618544001
2025-07-14,07:08:40.000,195,10979491,12885,0,1752476919,12994.962013449993,47.7810470100012,53284.22906952
2025-07-14,07:08:41.000,195,10979588,12965,0,1752476920,12995.224729539994,48.26743698000064,53284.29894072
2025-07-14,07:08:42.000,195,10979516,13165,0,1752476921,12995.47397300999,48.64809000000241,53284.361824800006
2025-07-14,07:08:43.000,195,10979501,13285,0,1752476922,12995.777106959991,48.84546563999902,53284.50156720001
2025-07-14,07:08:44.000,195,10979528,13045,0,1752476923,12996.127395080002,49.10628345000441,53284.63432248
2025-07-14,07:08:45.000,195,10979524,12765,0,1752476924,12996.302539139993,49.54332951000106,53284.73214216
2025-07-14,07:08:46.000,195,10979483,12605,0,1752476925,12996.497892129999,49.93808079000155,53284.89284592
2025-07-14,07:08:47.000,195,10979528,12765,0,1752476926,12996.71345404999,50.14955469000415,53285.07451104001
2025-07-14,07:08:48.000,195,10979518,12725,0,1752476927,12997.050269549996,50.18480034000095,53285.29111176001
2025-07-14,07:08:49.000,195,10979494,12885,0,1752476928,12997.360139809993,50.29053728999861,53285.43784128001
2025-07-14,07:08:50.000,195,10979533,12845,0,1752476929,12997.7575821,50.424470760000986,53285.59854504
2025-07-14,07:08:51.000,195,10979516,13205,0,1752476930,12998.10113391,50.50906032000057,53285.850081360004
2025-07-14,07:08:52.000,195,10979569,13125,0,1752476931,12998.437949409992,50.54430597000464,53286.02475936
2025-07-14,07:08:53.000,195,10979511,12885,0,1752476932,12998.94990896999,50.664141180001025,53286.17847600001
2025-07-14,07:08:54.000,195,10979512,12885,0,1752476933,12999.441659600001,50.80512378000276,53286.40206384
2025-07-14,07:08:55.000,195,10979545,12885,0,1752476934,12999.886256059988,50.840369429999555,53286.639625920005
2025-07-14,07:08:56.000,195,10979528,12925,0,1752476935,13000.39821562,50.97430290000193,53286.807316800005
2025-07-14,07:08:57.000,195,10979563,13125,0,1752476936,13000.910175179997,51.03069594000408,53287.13571144001
2025-07-14,07:08:58.000,195,10979534,12965,0,1752476937,13001.43560736,51.21397332000197,53287.35231216001
2025-07-14,07:08:59.000,195,10979544,12805,0,1752476938,13001.83978596,51.36905418000242,53287.58987424001
2025-07-14,07:09:00.000,195,10979548,13005,0,1752476939,13002.203546700002,51.6369211199999,53287.84141056
2025-07-14,07:09:01.000,195,10979543,12885,0,1752476940,13002.520153269994,51.85544415000186,53288.11390824
2025-07-14,07:09:02.000,195,10979569,13005,0,1752476941,13002.76939673999,52.1938023900002,53288.365444560004
2025-07-14,07:09:03.000,195,10979523,12925,0,1752476942,13003.106212239996,52.50396411000111,53288.63095512
2025-07-14,07:09:04.000,195,10979518,12965,0,1752476943,13003.308301539997,52.800027570003294,53288.87550432
2025-07-14,07:09:05.000,195,10979556,12725,0,1752476944,13003.416082499993,53.05379625000205,53289.12005352
2025-07-14,07:09:06.000,195,10979551,12805,0,1752476945,13003.368928329997,53.328712319998886,53289.38556408001
2025-07-14,07:09:07.000,195,10979518,12725,0,1752476946,13003.294828919992,53.568382739998924,53289.609151920005
2025-07-14,07:09:08.000,195,10979560,12965,0,1752476947,13003.180311650001,53.8010040299996,53289.79081704
2025-07-14,07:09:09.000,195,10979507,13045,0,1752476948,13002.95127710999,54.012477930002206,53290.04934048
2025-07-14,07:09:10.000,195,10979530,12925,0,1752476949,13002.68856101999,54.16755879000266,53290.175108639996
2025-07-14,07:09:11.000,195,10979546,12845,0,1752476950,13002.493208029999,54.39313095000398,53290.32183816001
2025-07-14,07:09:12.000,195,10979511,12765,0,1752476951,13002.203546700002,54.470671380004205,53290.45459344
2025-07-14,07:09:13.000,195,10979552,12845,0,1752476952,13001.907149059996,54.4072292100027,53290.60132296
2025-07-14,07:09:14.000,195,10979532,13045,0,1752476953,13001.73874131,54.30149225999776,53290.70612976001
2025-07-14,07:09:15.000,195,10979520,12965,0,1752476954,13001.53665201,54.195755310000095,53290.76202672
2025-07-14,07:09:16.000,195,10979516,12885,0,1752476955,13001.354771639999,54.068870970004355,53290.81093656
2025-07-14,07:09:17.000,195,10979509,12805,0,1752476956,13001.112264479998,53.87149533000047,53290.880807760004
2025-07-14,07:09:18.000,195,10979573,12605,0,1752476957,13000.829339459997,53.50494057000469,53290.929717600004
2025-07-14,07:09:19.000,195,10979559,12805,0,1752476958,13000.633986469991,53.08904189999885,53290.97164032001
2025-07-14,07:09:20.000,195,10979502,13085,0,1752476959,13000.465578719995,52.88461713000288,53290.91574336
2025-07-14,07:09:21.000,195,10979518,12885,0,1752476960,13000.21633525,52.560357150003256,53290.92273048001
2025-07-14,07:09:22.000,195,10979570,12845,0,1752476961,12999.926673919988,52.334784990001936,53290.831897920005
2025-07-14,07:09:23.000,195,10979554,12925,0,1752476962,12999.542704250001,51.99642675000359,53290.7899752
2025-07-14,07:09:24.000,195,10979542,12765,0,1752476963,12999.327142329996,51.742658070004836,53290.664207040005
2025-07-14,07:09:25.000,195,10979549,12965,0,1752476964,12999.145261959995,51.474791130000085,53290.566387360006
2025-07-14,07:09:26.000,195,10979542,12845,0,1752476965,12998.902754799994,51.31266114000027,53290.4755548
2025-07-14,07:09:27.000,195,10979531,12885,0,1752476966,12998.646775019988,51.18577680000453,53290.279915440005
2025-07-14,07:09:28.000,195,10979599,12885,0,1752476967,12998.417740479992,51.13643289000174,53290.10523744001
2025-07-14,07:09:29.000,195,10979551,12725,0,1752476968,12998.256069039991,51.108236370004306,53289.95850792
2025-07-14,07:09:30.000,195,10979525,13005,0,1752476969,12998.168497009996,51.15758027999982,53289.7419072
2025-07-14,07:09:31.000,195,10979612,12965,0,1752476970,12998.087661289996,51.22102245000133,53289.6371004
2025-07-14,07:09:32.000,195,10979497,12845,0,1752476971,12998.006825569995,51.39725069999986,53289.490370880005
2025-07-14,07:09:33.000,195,10979545,12845,0,1752476972,12998.00008926,51.58757721000438,53289.322680000005
2025-07-14,07:09:34.000,195,10979576,12765,0,1752476973,12998.02029819,51.78495285000099,53289.13402776
2025-07-14,07:09:35.000,195,10979580,12725,0,1752476974,12997.986616639995,52.00347588000295,53289.02922096001
2025-07-14,07:09:36.000,195,10979514,12725,0,1752476975,12998.12134284,52.26429369000107,53288.89646568
2025-07-14,07:09:37.000,195,10979527,12765,0,1752476976,12998.155024389991,52.43347281000024,53288.81262024001
2025-07-14,07:09:38.000,195,10979567,13005,0,1752476977,12998.208914869996,52.63084845000412,53288.700826320004
2025-07-14,07:09:39.000,195,10979551,12885,0,1752476978,12998.269541659996,52.84937147999881,53288.62396800001
2025-07-14,07:09:40.000,195,10979544,12965,0,1752476979,12998.417740479992,53.00445233999926,53288.58204528
2025-07-14,07:09:41.000,195,10979569,13005,0,1752476980,12998.579411919993,53.22297537000122,53288.52614832001
2025-07-14,07:09:42.000,195,10979560,12885,0,1752476981,12998.875809559999,53.378056230001675,53288.498199839996
2025-07-14,07:09:43.000,195,10979544,12885,0,1752476982,12999.104844099995,53.58248099999764,53288.49121272
2025-07-14,07:09:44.000,195,10979557,12925,0,1752476983,12999.428186979996,53.779856640001526,53288.44929
2025-07-14,07:09:45.000,195,10979531,12925,0,1752476984,12999.798684029993,53.92788837000262,53288.47723848001
2025-07-14,07:09:46.000,195,10979526,12925,0,1752476985,13000.20959893999,54.139362269997946,53288.47025136
2025-07-14,07:09:47.000,195,10979543,13125,0,1752476986,13000.55988706,54.26624661000096,53288.51217408
2025-07-14,07:09:48.000,195,10979552,12805,0,1752476987,13000.930384109997,54.505917030001,53288.59601952001
2025-07-14,07:09:49.000,195,10979533,12805,0,1752476988,13001.186363889989,54.63985050000338,53288.6589036
2025-07-14,07:09:50.000,195,10979514,13005,0,1752476989,13001.61075141999,54.773783969998476,53288.74973616
2025-07-14,07:09:51.000,195,10979549,12845,0,1752476990,13001.940830610001,54.93591395999829,53288.81262024001
2025-07-14,07:09:52.000,195,10979551,12685,0,1752476991,13002.250700869998,55.22492829000112,53288.96633688
2025-07-14,07:09:53.000,195,10979552,12765,0,1752476992,13002.560571129994,55.45050045000244,53289.16197624
2025-07-14,07:09:54.000,195,10979549,12925,0,1752476993,13002.78960566999,55.85934999000165,53289.25979592
2025-07-14,07:09:55.000,195,10979516,13005,0,1752476994,13003.01864021,56.113118670000404,53289.39953832
2025-07-14,07:09:56.000,195,10979554,12965,0,1752476995,13003.288092609997,56.30344517999765,53289.55325496001
2025-07-14,07:09:57.000,195,10979491,12645,0,1752476996,13003.436291429993,56.860326449997956,53289.71395872
2025-07-14,07:09:58.000,195,10979523,12925,0,1752476997,13003.436291429993,57.33966728999803,53289.8816496
2025-07-14,07:09:59.000,195,10979578,12845,0,1752476998,13003.550808699998,57.558190319999994,53290.04934048
2025-07-14,07:10:00.000,195,10979561,12685,0,1752476999,13003.557545009993,57.94589247000113,53290.18908288
2025-07-14,07:10:01.000,195,10979562,13005,0,1752477000,13003.476709289993,58.43933156999992,53290.32183816001
2025-07-14,07:10:02.000,195,10979547,12805,0,1752477001,13003.267883679997,58.86227936999785,53290.46856768001
2025-07-14,07:10:03.000,195,10979582,12925,0,1752477002,13003.086003309996,59.172441089998756,53290.55241312
2025-07-14,07:10:04.000,195,10979496,13165,0,1752477003,13002.904122939995,59.447357160002866,53290.69215552
2025-07-14,07:10:05.000,195,10979527,12605,0,1752477004,13002.66835208999,59.55309411000053,53290.82491080001
2025-07-14,07:10:06.000,195,10979548,12725,0,1752477005,13002.345009209988,59.78571540000121,53290.880807760004
2025-07-14,07:10:07.000,195,10979521,12765,0,1752477006,13001.880203820001,60.11702451000019,53290.97164032001
2025-07-14,07:10:08.000,195,10979529,12965,0,1752477007,13001.543388319995,60.215712329998496,53291.0345244
2025-07-14,07:10:09.000,195,10979514,12885,0,1752477008,13001.065110310003,60.081778860003396,53291.097408480004
2025-07-14,07:10:10.000,195,10979529,12605,0,1752477009,13000.485787649995,60.10997538000083,53291.069460000006
2025-07-14,07:10:11.000,195,10979562,13005,0,1752477010,13000.068136429989,60.15931929000362,53291.09042136001
2025-07-14,07:10:12.000,195,10979530,13005,0,1752477011,12999.502286390001,60.20866319999914,53290.999588800005
2025-07-14,07:10:13.000,195,10979562,12885,0,1752477012,12998.963381589994,60.16636842000298,53290.950678960005
2025-07-14,07:10:14.000,195,10979560,12765,0,1752477013,12998.458158339992,59.92669800000294,53290.880807760004
2025-07-14,07:10:15.000,195,10979545,13005,0,1752477014,12997.946198779995,59.447357160002866,53290.76202672
2025-07-14,07:10:16.000,195,10979585,12845,0,1752477015,12997.387085050002,59.31342369000049,53290.64324568
2025-07-14,07:10:17.000,195,10979518,12765,0,1752477016,12996.81449869999,59.32047281999985,53290.51747752001
2025-07-14,07:10:18.000,195,10979585,13005,0,1752477017,12996.342956999993,59.179490219998115,53290.31485104
2025-07-14,07:10:19.000,195,10979616,12805,0,1752477018,12995.932042089997,58.812935460002336,53290.13318592001
2025-07-14,07:10:20.000,195,10979513,12685,0,1752477019,12995.41334621999,58.31949636000354,53289.993443520005
2025-07-14,07:10:21.000,195,10979543,12605,0,1752477020,12994.807078320002,57.87540117000026,53289.79780416001
2025-07-14,07:10:22.000,195,10979452,12885,0,1752477021,12994.187337799995,57.66392726999766,53289.58819056
2025-07-14,07:10:23.000,195,10979519,12965,0,1752477022,12993.587806210002,57.501797279997845,53289.35062848
2025-07-14,07:10:24.000,195,10979513,13125,0,1752477023,12992.95459306999,57.26917599000444,53289.1130664
2025-07-14,07:10:25.000,195,10979496,12925,0,1752477024,12992.348325170002,56.93786687999818,53288.87550432
2025-07-14,07:10:26.000,195,10979544,12885,0,1752477025,12991.641012619999,56.550164730004326,53288.52614832001
2025-07-14,07:10:27.000,195,10979544,12885,0,1752477026,12991.007799480001,56.24705214000278,53288.28159912
2025-07-14,07:10:28.000,195,10979568,12845,0,1752477027,12990.43521312999,56.00033259000338,53287.932243120005
2025-07-14,07:10:29.000,195,10979576,12925,0,1752477028,12989.997352979997,55.746563910004625,53287.5759
2025-07-14,07:10:30.000,195,10979579,12925,0,1752477029,12989.43823924999,55.422303929997724,53287.25449248001
2025-07-14,07:10:31.000,195,10979593,12925,0,1752477030,12988.892598140003,55.239026549999835,53286.926097840005
2025-07-14,07:10:32.000,195,10979538,12605,0,1752477031,12988.42779275,54.97820874000172,53286.60469032
2025-07-14,07:10:33.000,195,10979553,12845,0,1752477032,12988.090977249994,54.68919440999889,53286.24834720001
2025-07-14,07:10:34.000,195,10979563,12725,0,1752477033,12987.760898059998,54.40018008000334,53285.88501696
2025-07-14,07:10:35.000,195,10979536,12925,0,1752477034,12987.504918279992,54.047723579999,53285.55662232001
2025-07-14,07:10:36.000,195,10979566,12765,0,1752477035,12987.363455769992,53.81510228999832,53285.26316328
2025-07-14,07:10:37.000,195,10979535,12885,0,1752477036,12987.343246839991,53.54018622000149,53284.89983304
2025-07-14,07:10:38.000,195,10979583,12805,0,1752477037,12987.309565290001,53.30756493000081,53284.648296720006
2025-07-14,07:10:39.000,195,10979519,13085,0,1752477038,12987.376928389996,53.032648860003974,53284.37579904
2025-07-14,07:10:40.000,195,10979516,12965,0,1752477039,12987.552072450002,52.8634697400048,53284.09631424001
2025-07-14,07:10:41.000,195,10979519,12765,0,1752477040,12987.760898059998,52.72248714000307,53283.79586808
2025-07-14,07:10:42.000,195,10979524,12765,0,1752477041,12988.010141529994,52.6519958400022,53283.57926736
2025-07-14,07:10:43.000,195,10979578,13005,0,1752477042,12988.272857619995,52.48986585000239,53283.42555072001
2025-07-14,07:10:44.000,195,10979535,12925,0,1752477043,12988.643354669992,52.37003063999873,53283.2438856
2025-07-14,07:10:45.000,195,10979573,12965,0,1752477044,12988.953224929988,52.24314630000299,53283.08318184
2025-07-14,07:10:46.000,195,10979569,12845,0,1752477045,12989.310249359994,52.17970413000148,53283.020297760006
2025-07-14,07:10:47.000,195,10979538,13005,0,1752477046,12989.62685593,52.07396718000382,53282.9294652
2025-07-14,07:10:48.000,195,10979550,12885,0,1752477047,12989.963671429992,51.96823022999888,53282.831645520004
2025-07-14,07:10:49.000,195,10979523,12605,0,1752477048,12990.307223239994,51.91183719000401,53282.782735680004
2025-07-14,07:10:50.000,195,10979508,12765,0,1752477049,12990.590148259995,51.85544415000186,53282.69889024
2025-07-14,07:10:51.000,195,10979543,12925,0,1752477050,12990.859600659991,51.81314936999843,53282.733825840005
2025-07-14,07:10:52.000,195,10979531,12845,0,1752477051,12991.189679850002,51.83429676000378,53282.70587736001
2025-07-14,07:10:53.000,195,10979539,12965,0,1752477052,12991.526495349994,51.86954241000058,53282.6499804
2025-07-14,07:10:54.000,195,10979561,13085,0,1752477053,12991.79594774999,51.89773892999801,53282.74780008
2025-07-14,07:10:55.000,195,10979515,12605,0,1752477054,12992.099081699991,51.96118109999952,53282.79670992001
2025-07-14,07:10:56.000,195,10979513,12765,0,1752477055,12992.415688269997,51.982328490004875,53282.81767128
2025-07-14,07:10:57.000,195,10979510,12805,0,1752477056,12992.617777569998,51.989377620004234,53282.93645232
2025-07-14,07:10:58.000,195,10979580,12725,0,1752477057,12992.846812109994,51.97527935999824,53283.020297760006
2025-07-14,07:10:59.000,195,10979556,12805,0,1752477058,12992.988274619995,52.03167240000039,53283.08318184
2025-07-14,07:11:00.000,195,10979546,13085,0,1752477059,12993.109528199995,52.102163700001256,53283.20895000001
2025-07-14,07:11:01.000,195,10979520,12965,0,1752477060,12993.15668236999,52.109212830000615,53283.32074392
2025-07-14,07:11:02.000,195,10979557,12965,0,1752477061,12993.210572849996,52.12331108999933,53283.39061512
2025-07-14,07:11:03.000,195,10979509,13045,0,1752477062,12993.22404547,52.08101631000318,53283.44651208001
2025-07-14,07:11:04.000,195,10979531,13125,0,1752477063,12993.109528199995,52.08101631000318,53283.49542192001
2025-07-14,07:11:05.000,195,10979614,13125,0,1752477064,12993.00174724,52.01757414000167,53283.60022872
2025-07-14,07:11:06.000,195,10979539,12885,0,1752477065,12992.93438413999,51.95413197000016,53283.70503552
2025-07-14,07:11:07.000,195,10979561,12765,0,1752477066,12992.772712699989,51.83429676000378,53283.78189384001
2025-07-14,07:11:08.000,195,10979540,12805,0,1752477067,12992.516732919998,51.68626503000269,53283.80285520001
2025-07-14,07:11:09.000,195,10979552,12645,0,1752477068,12992.294434689997,51.58757721000438,53283.78189384001
2025-07-14,07:11:10.000,195,10979518,13125,0,1752477069,12992.058663839991,51.46069287000137,53283.809842320006
2025-07-14,07:11:11.000,195,10979563,13285,0,1752477070,12991.77573881999,51.33380852999835,53283.739971120005
2025-07-14,07:11:12.000,195,10979530,12925,0,1752477071,12991.566913209994,51.20692419000261,53283.739971120005
2025-07-14,07:11:13.000,195,10979533,12925,0,1752477072,12991.337878669998,51.12938376000238,53283.71900976
2025-07-14,07:11:14.000,195,10979543,12765,0,1752477073,12991.189679850002,51.03069594000408,53283.64913856
2025-07-14,07:11:15.000,195,10979524,12965,0,1752477074,12991.041481029992,50.96020464000321,53283.621190080004
2025-07-14,07:11:16.000,195,10979492,12845,0,1752477075,12990.953908999996,50.7980746500034,53283.54433176001
2025-07-14,07:11:17.000,195,10979508,13005,0,1752477076,12990.940436379991,50.69938682999782,53283.48144768
2025-07-14,07:11:18.000,195,10979564,12965,0,1752477077,12990.953908999996,50.650042920002306,53283.46747344001
2025-07-14,07:11:19.000,195,10979535,12605,0,1752477078,12991.034744719997,50.53020770999865,53283.39061512
2025-07-14,07:11:20.000,195,10979532,12885,0,1752477079,12991.081898889992,50.38217598000483,53283.355679520006
2025-07-14,07:11:21.000,195,10979524,12805,0,1752477080,12991.122316749992,50.35397946000012,53283.34869240001
2025-07-14,07:11:22.000,195,10979568,13125,0,1752477081,12991.223361399992,50.28348815999925,53283.3137568
2025-07-14,07:11:23.000,195,10979557,12925,0,1752477082,12991.331142360003,50.28348815999925,53283.355679520006
2025-07-14,07:11:24.000,195,10979512,12885,0,1752477083,12991.344614979993,50.262340770001174,53283.334718160004
2025-07-14,07:11:25.000,195,10979549,12965,0,1752477084,12991.371560219988,50.262340770001174,53283.29279544
2025-07-14,07:11:26.000,195,10979518,13005,0,1752477085,12991.371560219988,50.255291640001815,53283.36266664
2025-07-14,07:11:27.000,195,10979543,12925,0,1752477086,12991.371560219988,50.3398812000014,53283.334718160004
2025-07-14,07:11:28.000,195,10979509,12845,0,1752477087,12991.459132249998,50.39627424000355,53283.41157648
2025-07-14,07:11:29.000,195,10979521,12605,0,1752477088,12991.513022729989,50.40332337000291,53283.46048632
2025-07-14,07:11:30.000,195,10979511,12965,0,1752477089,12991.539967969999,50.431519890000345,53283.43253784
2025-07-14,07:11:31.000,195,10979517,13125,0,1752477090,12991.67469416999,50.51610944999993,53283.49542192001
2025-07-14,07:11:32.000,195,10979505,12965,0,1752477091,12991.79594774999,50.57250249000208,53283.59324160001
2025-07-14,07:11:33.000,195,10979498,12965,0,1752477092,12991.92393764,50.6852885699991,53283.59324160001
2025-07-14,07:11:34.000,195,10979590,12805,0,1752477093,12992.072136459996,50.80512378000276,53283.64913856
2025-07-14,07:11:35.000,195,10979530,12925,0,1752477094,12992.260753139992,50.86856595000427,53283.71202264001
2025-07-14,07:11:36.000,195,10979499,13005,0,1752477095,12992.368534100002,51.009548549998726,53283.72599688
2025-07-14,07:11:37.000,195,10979562,13005,0,1752477096,12992.382006719992,51.122334630003024,53283.837790800004
2025-07-14,07:11:38.000,195,10979523,12885,0,1752477097,12992.355061479997,51.305612010000914,53283.92163624
2025-07-14,07:11:39.000,195,10979534,12805,0,1752477098,12992.442633509992,51.3902015700005,53283.99849456001
2025-07-14,07:11:40.000,195,10979573,12645,0,1752477099,12992.557150779998,51.54528243000095,53284.06836576001
2025-07-14,07:11:41.000,195,10979505,12645,0,1752477100,12992.705349599993,51.68626503000269,53284.13823696001
2025-07-14,07:11:42.000,195,10979551,12885,0,1752477101,12992.840075799999,51.89773892999801,53284.23605664001
2025-07-14,07:11:43.000,195,10979533,13005,0,1752477102,12992.93438413999,52.03872152999975,53284.28496648001
2025-07-14,07:11:44.000,195,10979493,13005,0,1752477103,12993.069110339995,52.06691805000446,53284.340863440004
2025-07-14,07:11:45.000,195,10979505,12805,0,1752477104,12993.02195617,52.13740934999805,53284.49458008
2025-07-14,07:11:46.000,195,10979555,13245,0,1752477105,12993.01521985999,52.25724456000171,53284.49458008
2025-07-14,07:11:47.000,195,10979490,12965,0,1752477106,12992.99501092999,52.37003063999873,53284.57143840001
2025-07-14,07:11:48.000,195,10979525,12885,0,1752477107,12992.96132938,52.391178030004085,53284.676245200004
2025-07-14,07:11:49.000,195,10979553,12765,0,1752477108,12992.99501092999,52.348883250000654,53284.69021944001
2025-07-14,07:11:50.000,195,10979541,12685,0,1752477109,12993.0421651,52.341834120001295,53284.746116400005
2025-07-14,07:11:51.000,195,10979516,13125,0,1752477110,12993.14320975,52.511013240000466,53284.73214216
2025-07-14,07:11:52.000,195,10979509,12925,0,1752477111,12993.13647343999,52.560357150003256,53284.75310352
2025-07-14,07:11:53.000,195,10979487,12845,0,1752477112,12993.129737129995,52.567406280002615,53284.80900048001
2025-07-14,07:11:54.000,195,10979499,12725,0,1752477113,12993.11626450999,52.5392097599979,53284.795026240005
2025-07-14,07:11:55.000,195,10979522,12805,0,1752477114,12992.98153831,52.59560280000005,53284.781052
2025-07-14,07:11:56.000,195,10979538,12845,0,1752477115,12992.819866869999,52.701339749997715,53284.78803912001
2025-07-14,07:11:57.000,195,10979531,12965,0,1752477116,12992.557150779998,52.81412583000201,53284.746116400005
2025-07-14,07:11:58.000,195,10979519,12925,0,1752477117,12992.280962069992,52.85642060999817,53284.676245200004
2025-07-14,07:11:59.000,195,10979531,13005,0,1752477118,12992.031718599996,52.84232234999945,53284.66925808001
2025-07-14,07:12:00.000,195,10979483,12805,0,1752477119,12991.75552988999,52.82822409000073,53284.627335360005
2025-07-14,07:12:01.000,195,10979541,13125,0,1752477120,12991.385032839993,52.94805930000439,53284.54348992
2025-07-14,07:12:02.000,195,10979545,12805,0,1752477121,12991.041481029992,53.06084538000141,53284.43868312
2025-07-14,07:12:03.000,195,10979505,12805,0,1752477122,12990.74508339,53.13133668000228,53284.361824800006
2025-07-14,07:12:04.000,195,10979513,12725,0,1752477123,12990.49583991999,53.11723842000356,53284.243043760005
2025-07-14,07:12:05.000,195,10979517,13125,0,1752477124,12990.307223239994,53.201827980003145,53284.15919832
2025-07-14,07:12:06.000,195,10979537,12965,0,1752477125,12990.084925009993,53.25117188999866,53283.98452032
2025-07-14,07:12:07.000,195,10979533,12805,0,1752477126,12989.916517259997,53.36395797000296,53283.92163624
2025-07-14,07:12:08.000,195,10979565,12965,0,1752477127,12989.775054749996,53.441498400003184,53283.71900976
2025-07-14,07:12:09.000,195,10979525,12885,0,1752477128,12989.680746409991,53.4908423099987,53283.63516432001
2025-07-14,07:12:10.000,195,10979585,13125,0,1752477129,12989.62011961999,53.59657926000364,53283.502409040004
2025-07-14,07:12:11.000,195,10979528,12965,0,1752477130,12989.512338659995,53.81510228999832,53283.34869240001
2025-07-14,07:12:12.000,195,10979568,12685,0,1752477131,12989.45844817999,53.977232279998134,53283.20895000001
2025-07-14,07:12:13.000,195,10979554,12605,0,1752477132,12989.45844817999,54.14641140000458,53283.1041432
2025-07-14,07:12:14.000,195,10979546,12925,0,1752477133,12989.57970175999,54.195755310000095,53283.06222048001
2025-07-14,07:12:15.000,195,10979531,12765,0,1752477134,12989.721164269991,54.33673791000183,53282.971387920006
2025-07-14,07:12:16.000,195,10979522,12605,0,1752477135,12989.835681539997,54.52001528999972,53282.88754248
2025-07-14,07:12:17.000,195,10979492,12765,0,1752477136,12989.896308329997,54.879520920003415,53282.76876144
2025-07-14,07:12:18.000,195,10979506,12885,0,1752477137,12989.943462499992,55.105093080004735,53282.75478720001
2025-07-14,07:12:19.000,195,10979508,12845,0,1752477138,12990.017561909997,55.231977420000476,53282.71286448
2025-07-14,07:12:20.000,195,10979539,12885,0,1752477139,12990.071452390002,55.33771436999814,53282.67792888001
2025-07-14,07:12:21.000,195,10979574,12685,0,1752477140,12990.091661320002,55.59148305000417,53282.60805768001
2025-07-14,07:12:22.000,195,10979472,12685,0,1752477141,12990.132079180003,55.85230086000229,53282.50325088
2025-07-14,07:12:23.000,195,10979523,12805,0,1752477142,12990.078188699998,55.99328346000402,53282.53119936
2025-07-14,07:12:24.000,195,10979528,12805,0,1752477143,12990.044507149993,55.99328346000402,53282.496263760004
2025-07-14,07:12:25.000,195,10979586,13005,0,1752477144,12989.983880359992,56.07787302000361,53282.46132816001
2025-07-14,07:12:26.000,195,10979568,12805,0,1752477145,12989.929989880002,56.18360997000127,53282.42639256
2025-07-14,07:12:27.000,195,10979489,12885,0,1752477146,12989.909780950002,56.289346919998934,53282.42639256
2025-07-14,07:12:28.000,195,10979530,12965,0,1752477147,12989.889572020002,56.34573996000108,53282.48228952
2025-07-14,07:12:29.000,195,10979531,13085,0,1752477148,12989.916517259997,56.42328039000131,53282.42639256
2025-07-14,07:12:30.000,195,10979513,12925,0,1752477149,12990.091661320002,56.57836125000176,53282.45434104
2025-07-14,07:12:31.000,195,10979524,12965,0,1752477150,12990.226387519993,56.677049070000066,53282.44036680001
2025-07-14,07:12:32.000,195,10979498,12885,0,1752477151,12990.509312539994,56.7193438500035,53282.517225120006
2025-07-14,07:12:33.000,195,10979517,12925,0,1752477152,12990.79897386999,56.8180316700018,53282.52421224
2025-07-14,07:12:34.000,195,10979547,13005,0,1752477153,12991.048217340001,57.21278295000229,53282.53818648001
2025-07-14,07:12:35.000,195,10979465,13165,0,1752477154,12991.432187009988,57.4101585899989,53282.615044800004
2025-07-14,07:12:36.000,195,10979520,12965,0,1752477155,12991.90372871,57.593435970004066,53282.69889024
2025-07-14,07:12:37.000,195,10979549,13205,0,1752477156,12992.449369820002,57.88245029999962,53282.77574856001
2025-07-14,07:12:38.000,195,10979552,12965,0,1752477157,12993.13647343999,58.136218979998375,53282.88754248
2025-07-14,07:12:39.000,195,10979508,12925,0,1752477158,12993.776422889998,58.54506852000486,53283.04824624
2025-07-14,07:12:40.000,195,10979563,12965,0,1752477159,12994.42310865,58.876377630003844,53283.18100152001
2025-07-14,07:12:41.000,195,10979531,12965,0,1752477160,12994.995694999998,59.221785000001546,53283.37664088001
2025-07-14,07:12:42.000,195,10979559,13005,0,1752477161,12995.50091825,59.5883397600046,53283.57926736
2025-07-14,07:12:43.000,195,10979571,12765,0,1752477162,12995.925305780002,60.00423843000317,53283.84477792
2025-07-14,07:12:44.000,195,10979531,13005,0,1752477163,12996.336220689998,60.46948101000453,53284.08932712
2025-07-14,07:12:45.000,195,10979563,12765,0,1752477164,12996.79428976999,60.87833055000374,53284.340863440004
2025-07-14,07:12:46.000,195,10979508,12965,0,1752477165,12997.077214789992,61.075706190000346,53284.62034824001
2025-07-14,07:12:47.000,195,10979503,12805,0,1752477166,12997.366876120002,61.16029574999993,53284.88585880001
2025-07-14,07:12:48.000,195,10979562,13005,0,1752477167,12997.649801139989,61.43521182000404,53285.24220192001
2025-07-14,07:12:49.000,195,10979556,13165,0,1752477168,12997.946198779995,61.63258746000065,53285.514699600004
2025-07-14,07:12:50.000,195,10979541,13045,0,1752477169,12998.208914869996,61.773570060002385,53285.752261680005
2025-07-14,07:12:51.000,195,10979545,13045,0,1752477170,12998.431213099997,61.92865092000284,53286.10860480001
2025-07-14,07:12:52.000,195,10979501,12965,0,1752477171,12998.538994059993,61.956847440000274,53286.353154000004
2025-07-14,07:12:53.000,195,10979550,12605,0,1752477172,12998.707401809988,61.949798310000915,53286.63263880001
2025-07-14,07:12:54.000,195,10979544,12965,0,1752477173,12998.747819669989,61.90750353000476,53286.877188000006
2025-07-14,07:12:55.000,195,10979544,12765,0,1752477174,12998.673720259998,61.900454399998125,53287.093788720005
2025-07-14,07:12:56.000,195,10979505,12885,0,1752477175,12998.545730370002,61.900454399998125,53287.35231216001
2025-07-14,07:12:57.000,195,10979559,12645,0,1752477176,12998.269541659996,61.773570060002385,53287.49904168001
2025-07-14,07:12:58.000,195,10979550,12885,0,1752477177,12997.93946247,61.533899640002346,53287.63179696
2025-07-14,07:12:59.000,195,10979556,12845,0,1752477178,12997.589174349989,61.41406442999869,53287.74359088
2025-07-14,07:13:00.000,195,10979538,12885,0,1752477179,12997.137841579992,61.46340834000148,53287.86935904
2025-07-14,07:13:01.000,195,10979555,13085,0,1752477180,12996.61914571,61.371769650002534,53287.8204492
2025-07-14,07:13:02.000,195,10979505,13125,0,1752477181,12996.080240909992,61.21668879000208,53287.86935904
2025-07-14,07:13:03.000,195,10979554,12845,0,1752477182,12995.507654559995,61.06160793000163,53287.83442344001
2025-07-14,07:13:04.000,195,10979528,12685,0,1752477183,12994.921595589993,61.03341141000419,53287.72961664
2025-07-14,07:13:05.000,195,10979513,12805,0,1752477184,12994.36248186,60.9840675000014,53287.65275832
2025-07-14,07:13:06.000,195,10979544,12605,0,1752477185,12993.783159199993,60.92062532999989,53287.53397728
2025-07-14,07:13:07.000,195,10979509,12965,0,1752477186,12993.311617499996,60.8853796800031,53287.39423488
2025-07-14,07:13:08.000,195,10979488,13005,0,1752477187,12992.927647829994,60.87833055000374,53287.17064704
2025-07-14,07:13:09.000,195,10979544,12765,0,1752477188,12992.624513879993,60.864232289997744,53287.01693040001
2025-07-14,07:13:10.000,195,10979569,12805,0,1752477189,12992.341588859992,60.857183159998385,53286.83526528
2025-07-14,07:13:11.000,195,10979527,12965,0,1752477190,12992.166444800001,60.77964272999816,53286.60469032
2025-07-14,07:13:12.000,195,10979520,12805,0,1752477191,12992.139499559991,60.76554446999944,53286.36014112
2025-07-14,07:13:13.000,195,10979518,12885,0,1752477192,12992.092345389996,60.74439708000136,53286.2134116
2025-07-14,07:13:14.000,195,10979514,12965,0,1752477193,12992.139499559991,60.680954909999855,53286.05969496001
2025-07-14,07:13:15.000,195,10979558,12965,0,1752477194,12992.092345389996,60.61751273999835,53285.84309424001
2025-07-14,07:13:16.000,195,10979553,13045,0,1752477195,12992.092345389996,60.56816883000283,53285.66142912
2025-07-14,07:13:17.000,195,10979492,12925,0,1752477196,12992.132763249996,60.53292317999876,53285.45181552
2025-07-14,07:13:18.000,195,10979497,12685,0,1752477197,12992.206862660001,60.561119700003474,53285.32604736
2025-07-14,07:13:19.000,195,10979508,12965,0,1752477198,12992.254016829997,60.547021440004755,53285.200279200006
2025-07-14,07:13:20.000,195,10979534,13005,0,1752477199,12992.267489450001,60.59636535000027,53285.00463984001
2025-07-14,07:13:21.000,195,10979567,13085,0,1752477200,12992.361797789992,60.723249690003286,53284.864897440006
2025-07-14,07:13:22.000,195,10979515,12845,0,1752477201,12992.456106129997,60.948821850004606,53284.78803912001
2025-07-14,07:13:23.000,195,10979509,13085,0,1752477202,12992.543678159993,61.082755319999706,53284.66227096
2025-07-14,07:13:24.000,195,10979515,12805,0,1752477203,12992.658195429998,61.29422922000231,53284.51554144
2025-07-14,07:13:25.000,195,10979520,12565,0,1752477204,12992.705349599993,61.498653989998274,53284.43868312
2025-07-14,07:13:26.000,195,10979530,12805,0,1752477205,12992.786185319994,61.759471800003666,53284.35483768001
2025-07-14,07:13:27.000,195,10979525,12805,0,1752477206,12992.806394249994,61.91455266000412,53284.27099224
2025-07-14,07:13:28.000,195,10979518,13085,0,1752477207,12992.712085909989,62.118977430000086,53284.257018
2025-07-14,07:13:29.000,195,10979580,12965,0,1752477208,12992.685140669993,62.33045133000269,53284.20810816
2025-07-14,07:13:30.000,195,10979606,13045,0,1752477209,12992.705349599993,62.56307262000337,53284.13823696001
2025-07-14,07:13:31.000,195,10979589,12765,0,1752477210,12992.705349599993,62.65471131000231,53284.06836576001
2025-07-14,07:13:32.000,195,10979500,12685,0,1752477211,12992.651459119988,62.90143086000171,53284.005481680004
2025-07-14,07:13:33.000,195,10979535,12845,0,1752477212,12992.557150779998,63.13405215000239,53283.99849456001
2025-07-14,07:13:34.000,195,10979529,12925,0,1752477213,12992.489787680002,63.24683822999941,53283.99150744
2025-07-14,07:13:35.000,195,10979572,12965,0,1752477214,12992.503260299993,63.33847691999836,53283.98452032
2025-07-14,07:13:36.000,195,10979561,12885,0,1752477215,12992.489787680002,63.53585256000224,53283.89368776
2025-07-14,07:13:37.000,195,10979576,13005,0,1752477216,12992.456106129997,63.7543755900042,53283.87971352001
2025-07-14,07:13:38.000,195,10979550,13085,0,1752477217,12992.388743030002,63.98699688000488,53283.87971352001
2025-07-14,07:13:39.000,195,10979584,12885,0,1752477218,12992.254016829997,64.10683209000126,53283.79586808
2025-07-14,07:13:40.000,195,10979575,12845,0,1752477219,12992.146235870001,64.19142165000085,53283.80285520001
2025-07-14,07:13:41.000,195,10979554,12765,0,1752477220,12992.01824597999,64.33945338000194,53283.77490672
2025-07-14,07:13:42.000,195,10979531,12725,0,1752477221,12991.809420369995,64.56502554000326,53283.68407416001
2025-07-14,07:13:43.000,195,10979564,12805,0,1752477222,12991.688166789994,64.74830292000115,53283.61420296001
2025-07-14,07:13:44.000,195,10979548,13005,0,1752477223,12991.580385829999,64.9033837800016,53283.53734464
2025-07-14,07:13:45.000,195,10979547,12685,0,1752477224,12991.405241769993,65.00207159999991,53283.4884348
2025-07-14,07:13:46.000,195,10979565,13125,0,1752477225,12991.277251879997,65.04436638000334,53283.46048632
2025-07-14,07:13:47.000,195,10979562,13005,0,1752477226,12991.061689959992,65.19944724000379,53283.36965376
2025-07-14,07:13:48.000,195,10979500,12925,0,1752477227,12990.78550125,65.3615772300036,53283.34170528
2025-07-14,07:13:49.000,195,10979544,12925,0,1752477228,12990.367850029994,65.42501939999784,53283.20196288
2025-07-14,07:13:50.000,195,10979521,12845,0,1752477229,12989.923253569992,65.38272462000168,53283.07619472
2025-07-14,07:13:51.000,195,10979584,13005,0,1752477230,12989.45844817999,65.31928245000017,53282.999336400004
2025-07-14,07:13:52.000,195,10979574,12885,0,1752477231,12988.959961239998,65.31928245000017,53282.81767128
2025-07-14,07:13:53.000,195,10979535,13005,0,1752477232,12988.313275479995,65.27698767000402,53282.64299328
2025-07-14,07:13:54.000,195,10979524,12885,0,1752477233,12987.727216509993,65.03731725000398,53282.44036680001
2025-07-14,07:13:55.000,195,10979546,13085,0,1752477234,12987.14789385,64.81879422000202,53282.29363728001
2025-07-14,07:13:56.000,195,10979565,12925,0,1752477235,12986.528153329993,64.6566642300022,53282.063062320005
2025-07-14,07:13:57.000,195,10979559,12645,0,1752477236,12985.90167649999,64.52273075999983,53281.69973208001
2025-07-14,07:13:58.000,195,10979534,12965,0,1752477237,12985.228045499993,64.26896208000107,53281.52505408
2025-07-14,07:13:59.000,195,10979531,12925,0,1752477238,12984.66893177,63.95175123000081,53281.18967232
2025-07-14,07:14:00.000,195,10979557,13045,0,1752477239,12984.143499589998,63.64863863999926,53280.91018752001
2025-07-14,07:14:01.000,195,10979513,12685,0,1752477240,12983.48334120999,63.41601734999858,53280.553844400005
2025-07-14,07:14:02.000,195,10979584,12765,0,1752477241,12982.957909029989,63.232739970000694,53280.17653992
2025-07-14,07:14:03.000,195,10979499,12845,0,1752477242,12982.533521500001,62.986020420001296,53279.82718392001
2025-07-14,07:14:04.000,195,10979551,12805,0,1752477243,12982.22365123999,62.84503781999956,53279.51276352
2025-07-14,07:14:05.000,195,10979523,12845,0,1752477244,12982.055243489995,62.760448259999976,53279.13545904001
2025-07-14,07:14:06.000,195,10979519,12685,0,1752477245,12981.758845849989,62.61946565999824,53278.73020608001
2025-07-14,07:14:07.000,195,10979570,12725,0,1752477246,12981.583701789998,62.54897436000465,53278.36687584001
2025-07-14,07:14:08.000,195,10979537,13125,0,1752477247,12981.395085110002,62.51372871000058,53278.0035456
2025-07-14,07:14:09.000,195,10979513,13005,0,1752477248,12981.260358909996,62.51372871000058,53277.67515096001
2025-07-14,07:14:10.000,195,10979495,12805,0,1752477249,12981.07174223,62.51372871000058,53277.34675632
2025-07-14,07:14:11.000,195,10979485,12845,0,1752477250,12980.91007079,62.47143393000442,53277.032335920005
2025-07-14,07:14:12.000,195,10979570,13005,0,1752477251,12980.70124517999,62.33045133000269,53276.65503144
2025-07-14,07:14:13.000,195,10979493,12805,0,1752477252,12980.384638609998,62.21061611999903,53276.28471408001
2025-07-14,07:14:14.000,195,10979484,12805,0,1752477253,12980.128658829992,62.182419600001595,53275.89343536
2025-07-14,07:14:15.000,195,10979537,12925,0,1752477254,12979.90636059999,62.20356698999967,53275.65587328
2025-07-14,07:14:16.000,195,10979462,12925,0,1752477255,12979.84573380999,62.140124819998164,53275.355427120005
2025-07-14,07:14:17.000,195,10979539,12205,0,1752477256,12979.778370709995,62.09078091000265,53275.09690368
2025-07-14,07:14:18.000,195,10979492,12805,0,1752477257,12979.68406236999,61.97799482999835,53274.70562496001
2025-07-14,07:14:19.000,195,10979554,13085,0,1752477258,12979.596490339994,61.92865092000284,53274.4051788
2025-07-14,07:14:20.000,195,10979580,12805,0,1752477259,12979.67058975,61.84406136000325,53274.181590960005
2025-07-14,07:14:21.000,195,10979546,12685,0,1752477260,12979.76489808999,61.80176657999982,53273.90210616
2025-07-14,07:14:22.000,195,10979562,12605,0,1752477261,12979.89288798,61.67488224000408,53273.67153120001
2025-07-14,07:14:23.000,195,10979528,13005,0,1752477262,12980.121922519997,61.51275225000427,53273.48287896001
2025-07-14,07:14:24.000,195,10979514,13085,0,1752477263,12980.303802889997,61.484555729999556,53273.224355520004
2025-07-14,07:14:25.000,195,10979537,12925,0,1752477264,12980.593464219994,61.46340834000148,53273.00076768001
2025-07-14,07:14:26.000,195,10979496,12965,0,1752477265,12980.88312554999,61.4775066000002,53272.81910256
2025-07-14,07:14:27.000,195,10979534,12885,0,1752477266,12981.246886289991,61.484555729999556,53272.70730864
2025-07-14,07:14:28.000,195,10979497,12805,0,1752477267,12981.489393449992,61.51275225000427,53272.59551472001
2025-07-14,07:14:29.000,195,10979541,12965,0,1752477268,12981.799263709989,61.42816269000468,53272.525643520006
2025-07-14,07:14:30.000,195,10979496,12845,0,1752477269,12982.02829825,61.40701529999933,53272.385901120004
2025-07-14,07:14:31.000,195,10979502,12925,0,1752477270,12982.28427802999,61.540948770001705,53272.288081440005
2025-07-14,07:14:32.000,195,10979606,12685,0,1752477271,12982.614357220002,61.70307876000152,53272.190261760006
2025-07-14,07:14:33.000,195,10979528,13125,0,1752477272,12982.924227479998,61.92160179000348,53272.190261760006
2025-07-14,07:14:34.000,195,10979515,12925,0,1752477273,12983.20041618999,62.04848612999922,53272.14135192001
2025-07-14,07:14:35.000,195,10979557,13045,0,1752477274,12983.44965966,62.30930394000461,53272.14135192001
2025-07-14,07:14:36.000,195,10979517,12765,0,1752477275,12983.773002540001,62.68995695999911,53272.1343648
2025-07-14,07:14:37.000,195,10979575,13125,0,1752477276,12984.190653759993,63.10585562999768,53272.17628752
2025-07-14,07:14:38.000,195,10979513,12925,0,1752477277,12984.655459149995,63.51470517000416,53272.19724888
2025-07-14,07:14:39.000,195,10979513,12965,0,1752477278,12985.140473469997,63.860112540001865,53272.26013296001
2025-07-14,07:14:40.000,195,10979500,13045,0,1752477279,12985.69958719999,64.29715859999851,53272.3439784
2025-07-14,07:14:41.000,195,10979555,13045,0,1752477280,12986.218283069997,64.76240117999987,53272.455772320005
2025-07-14,07:14:42.000,195,10979550,12885,0,1752477281,12986.75718786999,65.12190681000357,53272.53961776
2025-07-14,07:14:43.000,195,10979554,12805,0,1752477282,12987.336510529996,65.41092113999912,53272.67936016
2025-07-14,07:14:44.000,195,10979518,12965,0,1752477283,12987.942778429999,65.68583721000323,53272.861025280006
2025-07-14,07:14:45.000,195,10979506,12925,0,1752477284,12988.569255260001,65.98894980000478,53273.02172904001
2025-07-14,07:14:46.000,195,10979522,12965,0,1752477285,12989.013851719988,66.3132097800044,53273.21038128
2025-07-14,07:14:47.000,195,10979558,12765,0,1752477286,12989.532547589995,66.6586171500021,53273.44794336
2025-07-14,07:14:48.000,195,10979553,12885,0,1752477287,12990.064716079993,66.89828757000214,53273.62262136001
2025-07-14,07:14:49.000,195,10979550,12805,0,1752477288,12990.52278516,67.1027123399981,53273.88813192001
2025-07-14,07:14:50.000,195,10979563,12525,0,1752477289,12991.034744719997,67.38467754000158,53274.11171976
2025-07-14,07:14:51.000,195,10979522,12845,0,1752477290,12991.63427630999,67.65959360999841,53274.32832048
2025-07-14,07:14:52.000,195,10979518,12565,0,1752477291,12992.220335279992,67.92746055000316,53274.55889544001
2025-07-14,07:14:53.000,195,10979526,12925,0,1752477292,12992.732294839989,68.20942574999935,53274.82440600001
2025-07-14,07:14:54.000,195,10979492,13085,0,1752477293,12993.378980599991,68.39270313000452,53275.09690368
2025-07-14,07:14:55.000,195,10979520,12965,0,1752477294,12994.1199747,68.64647181000328,53275.36940136001
2025-07-14,07:14:56.000,195,10979491,12845,0,1752477295,12994.874441419997,68.82270006000181,53275.66984752
2025-07-14,07:14:57.000,195,10979545,13005,0,1752477296,12995.507654559995,69.04122309000377,53275.95631944
2025-07-14,07:14:58.000,195,10979481,12765,0,1752477297,12996.134131389997,69.16105830000015,53276.242791360004
2025-07-14,07:14:59.000,195,10979541,13125,0,1752477298,12996.61240939999,69.39367959000083,53276.50131480001
2025-07-14,07:15:00.000,195,10979525,13045,0,1752477299,12997.171523129997,69.44302350000362,53276.913554880004
2025-07-14,07:15:01.000,195,10979533,12965,0,1752477300,12997.71042792999,69.47826915000041,53277.17207832001
2025-07-14,07:15:02.000,195,10979472,13005,0,1752477301,12998.128079149996,69.64039914000023,53277.52143432
2025-07-14,07:15:03.000,195,10979563,13045,0,1752477302,12998.505312510002,69.79548000000068,53277.821880480005
2025-07-14,07:15:04.000,195,10979559,12965,0,1752477303,12998.875809559999,70.04924867999944,53278.15027512001
2025-07-14,07:15:05.000,195,10979544,13005,0,1752477304,12999.32040602,70.1690838900031,53278.43674704001
2025-07-14,07:15:06.000,195,10979572,13285,0,1752477305,12999.771738789997,70.31006649000483,53278.8070644
2025-07-14,07:15:07.000,195,10979496,13005,0,1752477306,13000.155708459999,70.43695083000057,53279.06558784001
2025-07-14,07:15:08.000,195,10979598,12885,0,1752477307,13000.633986469991,70.52858951999951,53279.4359052
2025-07-14,07:15:09.000,195,10979549,12965,0,1752477308,13001.024692450002,70.71186690000468,53279.69442864
2025-07-14,07:15:10.000,195,10979605,12725,0,1752477309,13001.3951895,70.93743905999872,53280.064746
2025-07-14,07:15:11.000,195,10979553,12885,0,1752477310,13001.73874131,71.05727427000238,53280.36519216
2025-07-14,07:15:12.000,195,10979558,12645,0,1752477311,13001.947566919996,71.13481470000261,53280.623715600006
2025-07-14,07:15:13.000,195,10979539,13125,0,1752477312,13002.021666330002,71.28989556000306,53281.008007200006
2025-07-14,07:15:14.000,195,10979577,12885,0,1752477313,13002.048611569997,71.4308781600048,53281.2525564
2025-07-14,07:15:15.000,195,10979555,13125,0,1752477314,13002.041875260002,71.50841858999775,53281.46915712
2025-07-14,07:15:16.000,195,10979573,13285,0,1752477315,13001.866731199996,71.55071337000118,53281.74864192001
2025-07-14,07:15:17.000,195,10979526,13045,0,1752477316,13001.644432969995,71.57890988999861,53281.965242640006
2025-07-14,07:15:18.000,195,10979538,13125,0,1752477317,13001.307617469989,71.49432032999903,53282.20979184
2025-07-14,07:15:19.000,195,10979540,12925,0,1752477318,13001.085319239988,71.55071337000118,53282.39145696001
2025-07-14,07:15:20.000,195,10979543,12845,0,1752477319,13000.788921599997,71.63530293000076,53282.50325088
2025-07-14,07:15:21.000,195,10979582,13045,0,1752477320,13000.404951929995,71.64235206000012,53282.663954640004
2025-07-14,07:15:22.000,195,10979571,13285,0,1752477321,13000.135499529999,71.5648116299999,53282.803697040006
2025-07-14,07:15:23.000,195,10979580,13005,0,1752477322,12999.805420340002,71.48022207000031,53282.803697040006
2025-07-14,07:15:24.000,195,10979559,12965,0,1752477323,12999.488813769996,71.36038686000393,53282.91549096
2025-07-14,07:15:25.000,195,10979546,12805,0,1752477324,12999.11831672,71.20530600000347,53282.96440080001
2025-07-14,07:15:26.000,195,10979545,12885,0,1752477325,12998.693929189998,71.1066181799979,53282.94343944001
2025-07-14,07:15:27.000,195,10979564,12965,0,1752477326,12998.357113689992,71.02907774999767,53282.96440080001
2025-07-14,07:15:28.000,195,10979599,12845,0,1752477327,12997.905780919995,71.01497948999895,53282.98536216
2025-07-14,07:15:29.000,195,10979542,12805,0,1752477328,12997.360139809993,70.91629167000065,53282.88055536
2025-07-14,07:15:30.000,195,10979569,13085,0,1752477329,12996.90207073,70.88104602000385,53282.831645520004
2025-07-14,07:15:31.000,195,10979550,12765,0,1752477330,12996.430529029989,70.7894073300049,53282.74780008
2025-07-14,07:15:32.000,195,10979523,12765,0,1752477331,12996.012877809997,70.71186690000468,53282.64299328
2025-07-14,07:15:33.000,195,10979555,12845,0,1752477332,12995.51439086999,70.70481776999804,53282.517225120006
2025-07-14,07:15:34.000,195,10979560,12925,0,1752477333,12995.049585479988,70.69776863999869,53282.32158576001
2025-07-14,07:15:35.000,195,10979535,13205,0,1752477334,12994.584780090001,70.69071950999933,53282.16786912
2025-07-14,07:15:36.000,195,10979585,13005,0,1752477335,12994.025666359994,70.60612994999974,53281.965242640006
2025-07-14,07:15:37.000,195,10979488,13085,0,1752477336,12993.513706799997,70.50039300000208,53281.797551760006
2025-07-14,07:15:38.000,195,10979561,12885,0,1752477337,12992.91417520999,70.34531214000162,53281.559989680005
2025-07-14,07:15:39.000,195,10979548,12845,0,1752477338,12992.307907310002,70.23957519000396,53281.294479120006
2025-07-14,07:15:40.000,195,10979497,12885,0,1752477339,12991.74205727,70.17613302000245,53281.02198144
2025-07-14,07:15:41.000,195,10979586,12805,0,1752477340,12991.095371509997,70.18318215000181,53280.70756104
2025-07-14,07:15:42.000,195,10979550,12685,0,1752477341,12990.51604884999,70.10564172000159,53280.47698608001
2025-07-14,07:15:43.000,195,10979569,12885,0,1752477342,12989.882835709992,70.021052160002,53280.17653992
2025-07-14,07:15:44.000,195,10979556,12965,0,1752477343,12989.310249359994,70.04924867999944,53279.89705512
2025-07-14,07:15:45.000,195,10979551,12605,0,1752477344,12988.778080869997,70.04219955000008,53279.5756476
2025-07-14,07:15:46.000,195,10979557,13045,0,1752477345,12988.21896713999,70.00695390000328,53279.19834312
2025-07-14,07:15:47.000,195,10979549,12765,0,1752477346,12987.720480199998,69.88006956000027,53278.82103864001
2025-07-14,07:15:48.000,195,10979554,12645,0,1752477347,12987.2489385,69.74613608999789,53278.51360536001
2025-07-14,07:15:49.000,195,10979566,12845,0,1752477348,12986.683088459999,69.59105523000471,53278.13630088
2025-07-14,07:15:50.000,195,10979551,12565,0,1752477349,12986.177865209997,69.45712176000234,53277.80790624
2025-07-14,07:15:51.000,195,10979554,12925,0,1752477350,12985.64569672,69.17515655999887,53277.39566616
2025-07-14,07:15:52.000,195,10979533,12925,0,1752477351,12985.052901440002,68.8720439700046,53276.95547760001
2025-07-14,07:15:53.000,195,10979569,12965,0,1752477352,12984.453369849994,68.53368572999898,53276.59214736001
2025-07-14,07:15:54.000,195,10979525,12685,0,1752477353,12983.793211470002,68.20942574999935,53276.15894592
2025-07-14,07:15:55.000,195,10979544,12725,0,1752477354,12983.146525709999,67.96975532999932,53275.71875736
2025-07-14,07:15:56.000,195,10979585,12885,0,1752477355,12982.580675669997,67.63844622000033,53275.2436332
2025-07-14,07:15:57.000,195,10979519,13005,0,1752477356,12981.927253599999,67.27189146000455,53274.78248328
2025-07-14,07:15:58.000,195,10979538,12725,0,1752477357,12981.213204740001,66.92648408999958,53274.28639776
2025-07-14,07:15:59.000,195,10979533,13045,0,1752477358,12980.519364809988,66.52468367999973,53273.867170560006
2025-07-14,07:16:00.000,195,10979554,12645,0,1752477359,12979.926569529991,66.11583414000052,53273.33614944001
2025-07-14,07:16:01.000,195,10979539,12885,0,1752477360,12979.468500449999,65.7563285100041,53272.84705104
2025-07-14,07:16:02.000,195,10979525,13085,0,1752477361,12979.084530779997,65.33338070999889,53272.357952640006
2025-07-14,07:16:03.000,195,10979566,12965,0,1752477362,12978.660143249996,64.9386294299984,53271.80597016001
2025-07-14,07:16:04.000,195,10979567,12845,0,1752477363,12978.188601549999,64.46633771999768,53271.33783312
2025-07-14,07:16:05.000,195,10979577,12965,0,1752477364,12977.804631879997,64.0997829600019,53270.876683200004
2025-07-14,07:16:06.000,195,10979505,12885,0,1752477365,12977.46781637999,63.803719499999715,53270.35963632
2025-07-14,07:16:07.000,195,10979574,12645,0,1752477366,12977.22530921999,63.585196469997754,53269.81464096001
2025-07-14,07:16:08.000,195,10979576,12845,0,1752477367,12977.009747299999,63.37372257000243,53269.34650392
2025-07-14,07:16:09.000,195,10979560,12885,0,1752477368,12976.767240139998,63.13405215000239,53268.82945704001
2025-07-14,07:16:10.000,195,10979535,12965,0,1752477369,12976.645986559997,62.92962737999915,53268.40324272001
2025-07-14,07:16:11.000,195,10979512,12885,0,1752477370,12976.632513939992,62.69700608999847,53267.997989760006
2025-07-14,07:16:12.000,195,10979540,12925,0,1752477371,12976.565150839997,62.50667958000122,53267.55081408
2025-07-14,07:16:13.000,195,10979533,12925,0,1752477372,12976.558414530002,62.43618828000035,53267.20145808001
2025-07-14,07:16:14.000,195,10979599,12685,0,1752477373,12976.558414530002,62.358647850000125,53266.789218
2025-07-14,07:16:15.000,195,10979598,12965,0,1752477374,12976.565150839997,62.09078091000265,53266.369990800005
2025-07-14,07:16:16.000,195,10979523,12765,0,1752477375,12976.632513939992,61.80881570999918,53265.964737840004
2025-07-14,07:16:17.000,195,10979568,12805,0,1752477376,12976.645986559997,61.55504703000042,53265.64333032001
2025-07-14,07:16:18.000,195,10979534,12765,0,1752477377,12976.666195489997,61.42816269000468,53265.35685840001
2025-07-14,07:16:19.000,195,10979577,12765,0,1752477378,12976.558414530002,61.41406442999869,53265.0075024
2025-07-14,07:16:20.000,195,10979558,12685,0,1752477379,12976.477578810001,61.28013096000359,53264.67910776
2025-07-14,07:16:21.000,195,10979494,13125,0,1752477380,12976.356325230001,61.125050100003136,53264.42757144001
2025-07-14,07:16:22.000,195,10979544,12925,0,1752477381,12976.288962129991,61.04046054000355,53264.11315104001
2025-07-14,07:16:23.000,195,10979532,13085,0,1752477382,12976.288962129991,61.05455880000227,53263.77776928001
2025-07-14,07:16:24.000,195,10979541,12645,0,1752477383,12976.309171059991,61.139148360001855,53263.568155680005
2025-07-14,07:16:25.000,195,10979549,12765,0,1752477384,12976.410215709991,61.16029574999993,53263.27469664001
2025-07-14,07:16:26.000,195,10979578,13125,0,1752477385,12976.632513939992,61.188492270004645,53263.07207016
2025-07-14,07:16:27.000,195,10979568,12805,0,1752477386,12976.713349659993,61.364720520003175,53262.85546944
2025-07-14,07:16:28.000,195,10979587,12965,0,1752477387,12976.827866929998,61.498653989998274,53262.631881600006
2025-07-14,07:16:29.000,195,10979540,13125,0,1752477388,12976.895230029993,61.6889805000028,53262.40130664
2025-07-14,07:16:30.000,195,10979538,12685,0,1752477389,12977.157946119994,61.893405269998766,53262.20566728
2025-07-14,07:16:31.000,195,10979553,12965,0,1752477390,12977.40718958999,62.08373178000329,53262.079899120006
2025-07-14,07:16:32.000,195,10979561,12925,0,1752477391,12977.710323539992,62.365696979999484,53261.912208240006
2025-07-14,07:16:33.000,195,10979579,13045,0,1752477392,12977.946094389998,62.68995695999911,53261.78644008001
2025-07-14,07:16:34.000,195,10979595,12965,0,1752477393,12978.296382509994,63.09880649999832,53261.71656888001
2025-07-14,07:16:35.000,195,10979535,12805,0,1752477394,12978.51194443,63.451263000002655,53261.63971056
2025-07-14,07:16:36.000,195,10979567,12845,0,1752477395,12978.707297419991,63.73322819999885,53261.49996816001
2025-07-14,07:16:37.000,195,10979546,13085,0,1752477396,12978.963277199997,64.02929166000104,53261.45105832001
2025-07-14,07:16:38.000,195,10979569,12725,0,1752477397,12979.259674839988,64.26896208000107,53261.437084080004
2025-07-14,07:16:39.000,195,10979503,13005,0,1752477398,12979.421346279989,64.53682901999855,53261.38118712001
2025-07-14,07:16:40.000,195,10979561,13085,0,1752477399,12979.367455799998,64.77649943999859,53261.388174240004
2025-07-14,07:16:41.000,195,10979540,12965,0,1752477400,12979.333774249993,65.00912072999927,53261.34625152
2025-07-14,07:16:42.000,195,10979580,13285,0,1752477401,12979.347246869998,65.2487911499993,53261.29734168
2025-07-14,07:16:43.000,195,10979563,12885,0,1752477402,12979.320301629989,65.51665809000406,53261.269393200004
2025-07-14,07:16:44.000,195,10979573,13005,0,1752477403,12979.124948639997,65.81272154999897,53261.25541896
2025-07-14,07:16:45.000,195,10979570,13085,0,1752477404,12979.104739709997,66.01714632000221,53261.15759928
2025-07-14,07:16:46.000,195,10979565,12845,0,1752477405,12979.199048050003,66.21452195999882,53261.10868944
2025-07-14,07:16:47.000,195,10979535,12845,0,1752477406,12979.293356389993,66.33435717000248,53261.073753840006
2025-07-14,07:16:48.000,195,10979557,12885,0,1752477407,12979.259674839988,66.44009412000014,53261.04580536001
2025-07-14,07:16:49.000,195,10979555,13005,0,1752477408,12979.178839120003,66.63042063000466,53260.98292128
2025-07-14,07:16:50.000,195,10979510,12765,0,1752477409,12979.225993289998,66.8700910500047,53260.885101600004
2025-07-14,07:16:51.000,195,10979512,12685,0,1752477410,12979.407873659999,66.968778870003,53260.92702432001
2025-07-14,07:16:52.000,195,10979519,12805,0,1752477411,12979.52239092999,67.03927017000387,53260.850166
2025-07-14,07:16:53.000,195,10979531,12845,0,1752477412,12979.66385343999,67.25779319999856,53260.85715312001
2025-07-14,07:16:54.000,195,10979540,12965,0,1752477413,12979.966987389991,67.3987758000003,53260.79426904
2025-07-14,07:16:55.000,195,10979561,12925,0,1752477414,12980.303802889997,67.44107058000372,53260.7453592
2025-07-14,07:16:56.000,195,10979553,12725,0,1752477415,12980.674299939994,67.52566014000331,53260.75933344001
2025-07-14,07:16:57.000,195,10979490,12765,0,1752477416,12981.08521484999,67.77237969000271,53260.78029480001
2025-07-14,07:16:58.000,195,10979530,12605,0,1752477417,12981.556756550002,68.03319750000082,53260.82920464001
2025-07-14,07:16:59.000,195,10979517,12765,0,1752477418,12982.06871611,68.0684431500049,53260.96894704
2025-07-14,07:17:00.000,195,10979523,12845,0,1752477419,12982.607620909992,68.21647487999871,53260.99689552001
2025-07-14,07:17:01.000,195,10979510,12965,0,1752477420,12983.085898919999,68.49844008000218,53261.08772808
2025-07-14,07:17:02.000,195,10979523,13085,0,1752477421,12983.51028645,68.70991398000479,53261.20650912
2025-07-14,07:17:03.000,195,10979524,12925,0,1752477422,12983.954882910002,68.84384744999988,53261.36022576001
2025-07-14,07:17:04.000,195,10979538,12965,0,1752477423,12984.284962099999,68.86499483999796,53261.47201968
2025-07-14,07:17:05.000,195,10979531,12845,0,1752477424,12984.594832359995,68.95663353000418,53261.674646160005
2025-07-14,07:17:06.000,195,10979558,13045,0,1752477425,12984.817130589996,69.09056699999928,53261.842337040005
2025-07-14,07:17:07.000,195,10979531,12605,0,1752477426,12984.951856790001,69.25974611999845,53262.03098928001
2025-07-14,07:17:08.000,195,10979548,13005,0,1752477427,12985.073110370002,69.37253220000275,53262.15675744
2025-07-14,07:17:09.000,195,10979574,12965,0,1752477428,12984.965329409992,69.4289252400049,53262.33842256001
2025-07-14,07:17:10.000,195,10979525,12805,0,1752477429,12984.72955856,69.48531827999977,53262.562010400005
2025-07-14,07:17:11.000,195,10979534,12885,0,1752477430,12984.473578779995,69.47122002000106,53262.680791440005
2025-07-14,07:17:12.000,195,10979604,12605,0,1752477431,12984.251280549994,69.47122002000106,53262.76463688
2025-07-14,07:17:13.000,195,10979517,12765,0,1752477432,12984.042454939998,69.54876045000128,53262.88341792
2025-07-14,07:17:14.000,195,10979522,12725,0,1752477433,12983.826893019992,69.71793957000045,53262.99521184
2025-07-14,07:17:15.000,195,10979527,12685,0,1752477434,12983.732584680001,69.86597130000155,53263.03014744
2025-07-14,07:17:16.000,195,10979536,12965,0,1752477435,12983.651748960001,69.90121694999834,53263.14194136
2025-07-14,07:17:17.000,195,10979542,12645,0,1752477436,12983.671957890001,70.0562978099988,53263.23976104
2025-07-14,07:17:18.000,195,10979537,12805,0,1752477437,12983.833629330002,70.16203476000373,53263.28867088
2025-07-14,07:17:19.000,195,10979560,12805,0,1752477438,12983.975091840002,70.22547692999797,53263.31661936
2025-07-14,07:17:20.000,195,10979548,12925,0,1752477439,12984.244544239999,70.37350865999906,53263.40745192
2025-07-14,07:17:21.000,195,10979563,12765,0,1752477440,12984.54094187999,70.69776863999869,53263.5052716
2025-07-14,07:17:22.000,195,10979495,12965,0,1752477441,12984.897966309996,71.05727427000238,53263.54719432
2025-07-14,07:17:23.000,195,10979546,12885,0,1752477442,12985.254990740003,71.38858338000136,53263.638026880006
2025-07-14,07:17:24.000,195,10979530,12845,0,1752477443,12985.69958719999,71.60005728000397,53263.69392384
2025-07-14,07:17:25.000,195,10979502,13085,0,1752477444,12986.076820559996,71.86792422000144,53263.77078216
2025-07-14,07:17:26.000,195,10979516,12805,0,1752477445,12986.211546760002,72.31906854000408,53263.8895632
2025-07-14,07:17:27.000,195,10979521,13125,0,1752477446,12986.299118789997,72.69267242999922,53263.973408640006
2025-07-14,07:17:28.000,195,10979529,12765,0,1752477447,12986.359745579997,72.97463763000269,53264.10616392
2025-07-14,07:17:29.000,195,10979500,12685,0,1752477448,12986.393427130002,73.2354554400008,53264.169048
2025-07-14,07:17:30.000,195,10979570,12765,0,1752477449,12986.285646169992,73.46102760000213,53264.2738548
2025-07-14,07:17:31.000,195,10979538,12925,0,1752477450,12986.137447349996,73.71479628000088,53264.26686768
2025-07-14,07:17:32.000,195,10979522,13205,0,1752477451,12985.955566979996,73.85577888000262,53264.357700240005
2025-07-14,07:17:33.000,195,10979509,12765,0,1752477452,12985.733268749995,74.10249843000202,53264.406610080005
2025-07-14,07:17:34.000,195,10979502,12685,0,1752477453,12985.409925869993,74.37036536999949,53264.455519920004
2025-07-14,07:17:35.000,195,10979544,12965,0,1752477454,12985.153946090002,74.45495492999908,53264.4135972
2025-07-14,07:17:36.000,195,10979555,13005,0,1752477455,12984.945120479992,74.3985618900042,53264.455519920004
2025-07-14,07:17:37.000,195,10979508,13285,0,1752477456,12984.72955856,74.3351197200027,53264.39263584
2025-07-14,07:17:38.000,195,10979558,12925,0,1752477457,12984.58809605,74.37036536999949,53264.357700240005
2025-07-14,07:17:39.000,195,10979555,12965,0,1752477458,12984.433160919994,74.3985618900042,53264.30180328001
2025-07-14,07:17:40.000,195,10979531,12925,0,1752477459,12984.284962099999,74.29987406999862,53264.2738548
2025-07-14,07:17:41.000,195,10979540,12725,0,1752477460,12984.156972209988,74.20823537999968,53264.21097072001
2025-07-14,07:17:42.000,195,10979469,12925,0,1752477461,12984.116554349988,74.06020364999858,53264.11315104001
2025-07-14,07:17:43.000,195,10979577,12885,0,1752477462,12984.123290659998,73.89102452999941,53264.05725408
2025-07-14,07:17:44.000,195,10979564,12925,0,1752477463,12984.062663869998,73.83463149000454,53263.952447280004
2025-07-14,07:17:45.000,195,10979539,12845,0,1752477464,12983.900992429997,73.77118932000303,53263.83366624
2025-07-14,07:17:46.000,195,10979529,12885,0,1752477465,12983.63154003,73.72184541000024,53263.784756400004
2025-07-14,07:17:47.000,195,10979492,12845,0,1752477466,12983.456395969995,73.6302067200013,53263.686936720005
2025-07-14,07:17:48.000,195,10979484,12845,0,1752477467,12983.173470949994,73.49627324999892,53263.55418144
2025-07-14,07:17:49.000,195,10979503,13045,0,1752477468,12982.829919139993,73.42578194999805,53263.400464800005
2025-07-14,07:17:50.000,195,10979539,12805,0,1752477469,12982.459422089996,73.39053630000126,53263.302645120006
2025-07-14,07:17:51.000,195,10979523,12805,0,1752477470,12982.04850718,73.32709412999975,53263.10700576001
2025-07-14,07:17:52.000,195,10979539,12765,0,1752477471,12981.752109539993,73.26365195999824,53262.93931488001
2025-07-14,07:17:53.000,195,10979503,12765,0,1752477472,12981.482657139997,73.22135718000209,53262.76463688
2025-07-14,07:17:54.000,195,10979516,12965,0,1752477473,12981.246886289991,73.1720132699993,53262.62489448001
2025-07-14,07:17:55.000,195,10979488,12765,0,1752477474,12981.058269609995,73.18611152999802,53262.43624224001
2025-07-14,07:17:56.000,195,10979568,12805,0,1752477475,12980.795553519994,73.20725892000337,53262.25457712
2025-07-14,07:17:57.000,195,10979521,12965,0,1752477476,12980.499155879988,73.20725892000337,53262.07291200001
2025-07-14,07:17:58.000,195,10979532,12805,0,1752477477,12980.297066580002,73.08037458000035,53261.95413096001
2025-07-14,07:17:59.000,195,10979518,12765,0,1752477478,12980.108449899992,72.96758850000333,53261.73054312
2025-07-14,07:18:00.000,195,10979504,12805,0,1752477479,12980.014141560001,72.84070416000031,53261.576826480006
2025-07-14,07:18:01.000,195,10979582,13125,0,1752477480,12979.84573380999,72.74906547000137,53261.41612272
2025-07-14,07:18:02.000,195,10979540,13005,0,1752477481,12979.71100761,72.62218112999835,53261.26240608001
2025-07-14,07:18:03.000,195,10979542,12965,0,1752477482,12979.5695451,72.49529679000261,53261.101702320004
2025-07-14,07:18:04.000,195,10979554,13005,0,1752477483,12979.353983179994,72.41070723000303,53260.954972800006
2025-07-14,07:18:05.000,195,10979543,12965,0,1752477484,12979.172102809993,72.29792114999873,53260.79426904
2025-07-14,07:18:06.000,195,10979513,12765,0,1752477485,12979.131684949993,72.20628245999978,53260.6056168
2025-07-14,07:18:07.000,195,10979534,12885,0,1752477486,12979.077794470002,72.17808594000235,53260.430938800004
2025-07-14,07:18:08.000,195,10979523,13045,0,1752477487,12979.023903989997,72.24152811000386,53260.27023504
2025-07-14,07:18:09.000,195,10979515,12965,0,1752477488,12979.017167680002,72.35431419000088,53260.20036384
2025-07-14,07:18:10.000,195,10979557,12725,0,1752477489,12979.003695059997,72.53759156999877,53260.07459568
2025-07-14,07:18:11.000,195,10979514,12765,0,1752477490,12979.010431369992,72.65037765000307,53259.91389192
2025-07-14,07:18:12.000,195,10979547,12885,0,1752477491,12979.057585540002,72.80545851000352,53259.830046480005
2025-07-14,07:18:13.000,195,10979548,12765,0,1752477492,12979.050849229992,73.03103067000484,53259.6972912
2025-07-14,07:18:14.000,195,10979529,13085,0,1752477493,12979.071058159992,73.27775022000424,53259.60645864001
2025-07-14,07:18:15.000,195,10979506,12965,0,1752477494,12979.064321849997,73.65840323999873,53259.50165184
2025-07-14,07:18:16.000,195,10979514,13085,0,1752477495,12979.037376610002,73.93331931000284,53259.424793520004
2025-07-14,07:18:17.000,195,10979548,12965,0,1752477496,12979.037376610002,74.15889147000416,53259.34793520001
2025-07-14,07:18:18.000,195,10979524,13005,0,1752477497,12979.118212330002,74.35626711000077,53259.229154160006
2025-07-14,07:18:19.000,195,10979512,12845,0,1752477498,12979.306829009998,74.54659361999802,53259.18024432001
2025-07-14,07:18:20.000,195,10979529,12965,0,1752477499,12979.508918309999,74.85675533999893,53259.110373120006
2025-07-14,07:18:21.000,195,10979500,12645,0,1752477500,12979.737952849995,75.15281880000111,53259.01954056
2025-07-14,07:18:22.000,195,10979494,12925,0,1752477501,12980.027614179991,75.42773486999795,53259.040501920004
2025-07-14,07:18:23.000,195,10979567,13045,0,1752477502,12980.404847539998,75.66035615999863,53259.00556632
2025-07-14,07:18:24.000,195,10979529,12685,0,1752477503,12980.734926729994,75.99166527000489,53259.05447616001
2025-07-14,07:18:25.000,195,10979534,12925,0,1752477504,12981.078478539996,76.28067960000044,53259.089411760004
2025-07-14,07:18:26.000,195,10979484,12765,0,1752477505,12981.368139869992,76.52035002000048,53259.13133448001
2025-07-14,07:18:27.000,195,10979522,13085,0,1752477506,12981.624119649998,76.72477479000372,53259.14530872
2025-07-14,07:18:28.000,195,10979584,13125,0,1752477507,12981.94072621999,76.95034694999777,53259.26408976
2025-07-14,07:18:29.000,195,10979535,12845,0,1752477508,12982.26406909999,77.18296823999844,53259.33396096
2025-07-14,07:18:30.000,195,10979550,12925,0,1752477509,12982.600884599997,77.33099996999954,53259.36190944
2025-07-14,07:18:31.000,195,10979589,13245,0,1752477510,12982.964645339998,77.48608082999999,53259.51562608001
2025-07-14,07:18:32.000,195,10979507,12845,0,1752477511,12983.24757036,77.66935820999788,53259.55754880001
2025-07-14,07:18:33.000,195,10979550,12765,0,1752477512,12983.38229655999,77.78214429000218,53259.64139424
2025-07-14,07:18:34.000,195,10979565,13125,0,1752477513,12983.645012649991,77.82443906999833,53259.81607224
2025-07-14,07:18:35.000,195,10979586,12925,0,1752477514,12983.820156709997,77.90197949999856,53259.9069048
2025-07-14,07:18:36.000,195,10979576,12925,0,1752477515,12984.069400179993,78.03591297000094,53260.0117116
2025-07-14,07:18:37.000,195,10979537,12885,0,1752477516,12984.217598999989,78.21919034999883,53260.116518400006
2025-07-14,07:18:38.000,195,10979606,12845,0,1752477517,12984.33885257999,78.30377990999841,53260.214338080004
2025-07-14,07:18:39.000,195,10979540,12605,0,1752477518,12984.513996639995,78.40246773000399,53260.38901608
2025-07-14,07:18:40.000,195,10979539,13005,0,1752477519,12984.776712729996,78.57164685000316,53260.42395168001
2025-07-14,07:18:41.000,195,10979507,12725,0,1752477520,12984.924911549992,78.57869598000252,53260.54273272001
2025-07-14,07:18:42.000,195,10979496,13165,0,1752477521,12985.019219889997,78.61394162999932,53260.63356528
2025-07-14,07:18:43.000,195,10979544,12805,0,1752477522,12985.106791919992,78.71967858000426,53260.738372080006
2025-07-14,07:18:44.000,195,10979564,12925,0,1752477523,12985.113528230002,78.8113172700032,53260.80125616
2025-07-14,07:18:45.000,195,10979602,12605,0,1752477524,12985.093319300002,78.74082597000233,53260.89907584001
2025-07-14,07:18:46.000,195,10979529,13365,0,1752477525,12985.059637749997,78.72672771000362,53260.94798568001
2025-07-14,07:18:47.000,195,10979547,12845,0,1752477526,12985.005747269992,78.71967858000426,53261.01785688
2025-07-14,07:18:48.000,195,10979561,12845,0,1752477527,12984.871021070001,78.75492423000105,53261.11567656001
2025-07-14,07:18:49.000,195,10979541,12485,0,1752477528,12984.74303117999,78.79721901000448,53261.19253488001
2025-07-14,07:18:50.000,195,10979525,13045,0,1752477529,12984.68240438999,78.79016987999785,53261.18554776
2025-07-14,07:18:51.000,195,10979568,13005,0,1752477530,12984.62851391,78.72672771000362,53261.20650912
2025-07-14,07:18:52.000,195,10979513,13045,0,1752477531,12984.68240438999,78.66328554000211,53261.241444720006
2025-07-14,07:18:53.000,195,10979599,12765,0,1752477532,12984.655459149995,78.71967858000426,53261.25541896
2025-07-14,07:18:54.000,195,10979578,12765,0,1752477533,12984.655459149995,78.71967858000426,53261.29734168
2025-07-14,07:18:55.000,195,10979583,12645,0,1752477534,12984.6891407,78.69148205999954,53261.31830304
2025-07-14,07:18:56.000,195,10979614,12805,0,1752477535,12984.70934963,78.55049945999781,53261.36022576001
2025-07-14,07:18:57.000,195,10979611,12845,0,1752477536,12984.675668079995,78.43066425000143,53261.437084080004
2025-07-14,07:18:58.000,195,10979569,12765,0,1752477537,12984.70934963,78.40246773000399,53261.43009696001
2025-07-14,07:18:59.000,195,10979577,12885,0,1752477538,12984.776712729996,78.47295903000486,53261.43009696001
2025-07-14,07:19:00.000,195,10979567,13005,0,1752477539,12984.83060321,78.50820468000165,53261.506955280005
2025-07-14,07:19:01.000,195,10979574,13245,0,1752477540,12984.864284759991,78.57164685000316,53261.506955280005
2025-07-14,07:19:02.000,195,10979510,12965,0,1752477541,12984.931647860001,78.58574511000188,53261.506955280005
2025-07-14,07:19:03.000,195,10979509,12925,0,1752477542,12984.951856790001,78.57869598000252,53261.54887800001
2025-07-14,07:19:04.000,195,10979553,12765,0,1752477543,12984.897966309996,78.6985311899989,53261.59080072
2025-07-14,07:19:05.000,195,10979580,12765,0,1752477544,12984.857548449996,78.77607161999913,53261.674646160005
2025-07-14,07:19:06.000,195,10979564,12805,0,1752477545,12984.736294869996,78.85361204999936,53261.66765904001
2025-07-14,07:19:07.000,195,10979537,13085,0,1752477546,12984.62851391,78.96639813000365,53261.69560752001
2025-07-14,07:19:08.000,195,10979535,12925,0,1752477547,12984.50052401999,79.1214789900041,53261.68163328
2025-07-14,07:19:09.000,195,10979547,13005,0,1752477548,12984.210862689994,79.24131420000049,53261.73054312
2025-07-14,07:19:10.000,195,10979559,12965,0,1752477549,12983.921201359997,79.31180550000136,53261.73054312
2025-07-14,07:19:11.000,195,10979572,12925,0,1752477550,12983.719112059996,79.43164070999774,53261.69560752001
2025-07-14,07:19:12.000,195,10979571,12965,0,1752477551,12983.624803719991,79.72065504000057,53261.70958176
2025-07-14,07:19:13.000,195,10979556,12965,0,1752477552,12983.476604899995,79.91098154999781,53261.70958176
2025-07-14,07:19:14.000,195,10979568,12965,0,1752477553,12983.34861501,80.04491502000019,53261.66765904001
2025-07-14,07:19:15.000,195,10979545,12925,0,1752477554,12983.18694357,80.27753631000087,53261.674646160005
2025-07-14,07:19:16.000,195,10979558,12645,0,1752477555,12983.126316779999,80.39737152000453,53261.66765904001
2025-07-14,07:19:17.000,195,10979562,12965,0,1752477556,12983.092635229994,80.53130498999963,53261.604774960004
2025-07-14,07:19:18.000,195,10979538,12805,0,1752477557,12983.099371539989,80.62294367999857,53261.52791664001
2025-07-14,07:19:19.000,195,10979558,12765,0,1752477558,12983.13978939999,80.75687715000095,53261.506955280005
2025-07-14,07:19:20.000,195,10979536,13045,0,1752477559,12983.106107849999,80.84146671000053,53261.5139424
2025-07-14,07:19:21.000,195,10979574,12605,0,1752477560,12983.092635229994,81.06703887000185,53261.4440712
2025-07-14,07:19:22.000,195,10979545,12925,0,1752477561,12983.15999832999,81.24326712000038,53261.4440712
2025-07-14,07:19:23.000,195,10979556,13125,0,1752477562,12983.36882394,81.33490580999933,53261.409135600006
2025-07-14,07:19:24.000,195,10979512,13005,0,1752477563,12983.52375906999,81.37720059000276,53261.39516136
2025-07-14,07:19:25.000,195,10979538,13165,0,1752477564,12983.597858479996,81.54637971000193,53261.388174240004
2025-07-14,07:19:26.000,195,10979538,12885,0,1752477565,12983.645012649991,81.7155588300011,53261.32529016
2025-07-14,07:19:27.000,195,10979511,12845,0,1752477566,12983.752793610001,81.78605013000197,53261.3742
2025-07-14,07:19:28.000,195,10979539,12765,0,1752477567,12983.651748960001,81.6803131800043,53261.36022576001
2025-07-14,07:19:29.000,195,10979577,12765,0,1752477568,12983.725848369992,81.65211665999959,53261.39516136
2025-07-14,07:19:30.000,195,10979582,12925,0,1752477569,12983.671957890001,81.60982188000344,53261.38118712001
2025-07-14,07:19:31.000,195,10979546,12605,0,1752477570,12983.658485269996,81.56047797000065,53261.36721288
2025-07-14,07:19:32.000,195,10979584,12645,0,1752477571,12983.793211470002,81.4335936300049,53261.38118712001
2025-07-14,07:19:33.000,195,10979533,12725,0,1752477572,12984.055927560003,81.28556190000381,53261.437084080004
2025-07-14,07:19:34.000,195,10979538,13005,0,1752477573,12984.332116269994,81.2221197300023,53261.45105832001
2025-07-14,07:19:35.000,195,10979497,12725,0,1752477574,12984.54094187999,81.16572669000016,53261.49298104
2025-07-14,07:19:36.000,195,10979560,12805,0,1752477575,12984.897966309996,80.97540018000291,53261.47201968
2025-07-14,07:19:37.000,195,10979576,12965,0,1752477576,12985.221309189998,80.90490888000204,53261.54189088
2025-07-14,07:19:38.000,195,10979497,12885,0,1752477577,12985.66590565,80.82736845000181,53261.59778784001
2025-07-14,07:19:39.000,195,10979529,12725,0,1752477578,12985.975775909996,80.74982802000159,53261.73054312
2025-07-14,07:19:40.000,195,10979543,12845,0,1752477579,12986.339536649997,80.68638585000008,53261.81438856001
2025-07-14,07:19:41.000,195,10979499,12685,0,1752477580,12986.669615839994,80.8132701900031,53261.87028552
2025-07-14,07:19:42.000,195,10979510,12925,0,1752477581,12986.912122999995,80.96130192000419,53261.99605368
2025-07-14,07:19:43.000,195,10979498,12845,0,1752477582,12987.14115753999,81.03179321999778,53262.00304080001
2025-07-14,07:19:44.000,195,10979481,13085,0,1752477583,12987.329774220001,81.14457930000208,53262.15675744
2025-07-14,07:19:45.000,195,10979530,13245,0,1752477584,12987.619435549997,81.27146363999782,53262.24060288001
2025-07-14,07:19:46.000,195,10979537,13125,0,1752477585,12987.787843299993,81.39129885000148,53262.37335816
2025-07-14,07:19:47.000,195,10979530,12885,0,1752477586,12987.895624259989,81.4688392800017,53262.464190720006
2025-07-14,07:19:48.000,195,10979517,12845,0,1752477587,12988.04382308,81.7508044799979,53262.582971760006
2025-07-14,07:19:49.000,195,10979520,13125,0,1752477588,12988.192021899995,81.9622783800005,53262.67380432001
2025-07-14,07:19:50.000,195,10979541,13005,0,1752477589,12988.34695703,82.11031011000159,53262.778611120004
2025-07-14,07:19:51.000,195,10979534,12885,0,1752477590,12988.528837400001,82.20194880000054,53262.946302000004
2025-07-14,07:19:52.000,195,10979531,13005,0,1752477591,12988.737663009997,82.33588227000291,53263.07207016
2025-07-14,07:19:53.000,195,10979543,12925,0,1752477592,12988.939752309998,82.46981573999801,53263.15591560001
2025-07-14,07:19:54.000,195,10979512,12925,0,1752477593,12989.17552315999,82.63899486000446,53263.31661936
2025-07-14,07:19:55.000,195,10979520,12965,0,1752477594,12989.47865710999,82.80817398000363,53263.49129736001
2025-07-14,07:19:56.000,195,10979516,12805,0,1752477595,12989.889572020002,82.95620571000472,53263.62405264
2025-07-14,07:19:57.000,195,10979535,12645,0,1752477596,12990.111870250003,83.1112865699979,53263.70789808001
2025-07-14,07:19:58.000,195,10979577,12765,0,1752477597,12990.347641099994,83.16063048000069,53263.84065336
2025-07-14,07:19:59.000,195,10979555,12885,0,1752477598,12990.52278516,83.23112178000156,53263.973408640006
2025-07-14,07:20:00.000,195,10979546,12765,0,1752477599,12990.62382981,83.29456395000307,53264.05026696
2025-07-14,07:20:01.000,195,10979531,12685,0,1752477600,12990.62382981,83.39325177000137,53264.169048
2025-07-14,07:20:02.000,195,10979538,12565,0,1752477601,12990.650775049995,83.35095698999794,53264.21097072001
2025-07-14,07:20:03.000,195,10979506,12925,0,1752477602,12990.549730399995,83.35095698999794,53264.32276464
2025-07-14,07:20:04.000,195,10979512,13045,0,1752477603,12990.428476819994,83.41439915999945,53264.455519920004
2025-07-14,07:20:05.000,195,10979558,12765,0,1752477604,12990.273541689989,83.4707922000016,53264.51141688
2025-07-14,07:20:06.000,195,10979529,12845,0,1752477605,12990.334168479989,83.68931523000356,53264.58128808
2025-07-14,07:20:07.000,195,10979478,13005,0,1752477606,12990.287014309994,83.95718217000103,53264.574300960005
2025-07-14,07:20:08.000,195,10979544,13045,0,1752477607,12990.374586339989,84.22504910999851,53264.60923656
2025-07-14,07:20:09.000,195,10979533,12925,0,1752477608,12990.47563098999,84.51406344000134,53264.72103048
2025-07-14,07:20:10.000,195,10979523,13005,0,1752477609,12990.52278516,84.81717603000288,53264.790901680004
2025-07-14,07:20:11.000,195,10979546,13085,0,1752477610,12990.448685749994,85.09914122999908,53264.86776
2025-07-14,07:20:12.000,195,10979544,12765,0,1752477611,12990.388058959994,85.43045033999806,53264.811863040006
2025-07-14,07:20:13.000,195,10979548,12565,0,1752477612,12990.307223239994,85.69831728000281,53264.83981152
2025-07-14,07:20:14.000,195,10979510,13085,0,1752477613,12990.313959549989,85.90979117999814,53264.88173424001
2025-07-14,07:20:15.000,195,10979525,13045,0,1752477614,12990.226387519993,86.05782290999923,53264.91666984
2025-07-14,07:20:16.000,195,10979520,12845,0,1752477615,12990.165760729993,86.29044419999991,53264.92365696001
2025-07-14,07:20:17.000,195,10979491,12845,0,1752477616,12989.990616670002,86.65699896000297,53264.89570848
2025-07-14,07:20:18.000,195,10979510,12845,0,1752477617,12989.882835709992,86.97420981000323,53264.90269560001
2025-07-14,07:20:19.000,195,10979552,12885,0,1752477618,12989.775054749996,87.21388023000327,53264.94461832
2025-07-14,07:20:20.000,195,10979567,12925,0,1752477619,12989.721164269991,87.40420674000052,53264.9376312
2025-07-14,07:20:21.000,195,10979485,12885,0,1752477620,12989.55949282999,87.66502454999863,53264.90269560001
2025-07-14,07:20:22.000,195,10979524,12805,0,1752477621,12989.47865710999,88.10207061000256,53264.9376312
2025-07-14,07:20:23.000,195,10979558,12885,0,1752477622,12989.28330412,88.49682189000305,53264.81885016
2025-07-14,07:20:24.000,195,10979477,12925,0,1752477623,12989.128368989994,88.7505905700018,53264.82583728
2025-07-14,07:20:25.000,195,10979522,12765,0,1752477624,12988.906070759993,88.9620644700044,53264.75596608001
2025-07-14,07:20:26.000,195,10979533,12605,0,1752477625,12988.744399319992,89.25812792999932,53264.790901680004
2025-07-14,07:20:27.000,195,10979481,13085,0,1752477626,12988.501892159991,89.52599487000407,53264.80487592001
2025-07-14,07:20:28.000,195,10979547,13005,0,1752477627,12988.18528559,89.62468269000237,53264.67910776
2025-07-14,07:20:29.000,195,10979553,13085,0,1752477628,12987.909096879994,89.62468269000237,53264.67910776
2025-07-14,07:20:30.000,195,10979526,12805,0,1752477629,12987.605962929993,89.63173182000173,53264.623210800004
2025-07-14,07:20:31.000,195,10979537,12605,0,1752477630,12987.376928389996,89.75861616000475,53264.51141688
2025-07-14,07:20:32.000,195,10979550,12965,0,1752477631,12987.16810278,89.8502548500037,53264.44154568
2025-07-14,07:20:33.000,195,10979505,12965,0,1752477632,12986.891914069995,89.82910745999834,53264.42058432001
2025-07-14,07:20:34.000,195,10979506,13125,0,1752477633,12986.723506319999,89.74451789999875,53264.287829040004
2025-07-14,07:20:35.000,195,10979533,12925,0,1752477634,12986.501208089998,89.8009109400009,53264.15507376
2025-07-14,07:20:36.000,195,10979580,12845,0,1752477635,12986.299118789997,89.92779528000392,53264.08520256001
2025-07-14,07:20:37.000,195,10979504,12765,0,1752477636,12986.04987532,89.92074615000456,53263.94546016001
2025-07-14,07:20:38.000,195,10979505,12845,0,1752477637,12985.874731259995,89.95599180000136,53263.84065336
2025-07-14,07:20:39.000,195,10979534,12685,0,1752477638,12985.76021398999,90.01943397000286,53263.74283368
2025-07-14,07:20:40.000,195,10979548,13005,0,1752477639,12985.477288969989,90.15336743999796,53263.62405264
2025-07-14,07:20:41.000,195,10979529,12965,0,1752477640,12985.221309189998,90.43533264000143,53263.47732312
2025-07-14,07:20:42.000,195,10979580,12845,0,1752477641,12984.999010959997,90.48467655000422,53263.40745192
2025-07-14,07:20:43.000,195,10979495,13085,0,1752477642,12984.736294869996,90.51992220000102,53263.232773920005
2025-07-14,07:20:44.000,195,10979535,12885,0,1752477643,12984.473578779995,90.56926611000381,53263.09303152
2025-07-14,07:20:45.000,195,10979553,13005,0,1752477644,12984.217598999989,90.6538556700034,53262.967263360006
2025-07-14,07:20:46.000,195,10979559,12925,0,1752477645,12983.981828149997,90.78074000999914,53262.82053384001
2025-07-14,07:20:47.000,195,10979504,12965,0,1752477646,12983.880783499997,90.97106652000366,53262.68777856
2025-07-14,07:20:48.000,195,10979503,12845,0,1752477647,12983.820156709997,91.08385260000068,53262.5270748
2025-07-14,07:20:49.000,195,10979510,12885,0,1752477648,12983.746057299992,91.13319651000347,53262.422268
2025-07-14,07:20:50.000,195,10979529,13045,0,1752477649,12983.671957890001,91.12614738000411,53262.2825256
2025-07-14,07:20:51.000,195,10979495,13005,0,1752477650,12983.645012649991,91.1966386799977,53262.10086048001
2025-07-14,07:20:52.000,195,10979538,13085,0,1752477651,12983.564176929991,91.41516170999967,53262.0379764
2025-07-14,07:20:53.000,195,10979496,13005,0,1752477652,12983.32840608,91.49975126999925,53261.82137568
2025-07-14,07:20:54.000,195,10979512,12765,0,1752477653,12983.24757036,91.44335823000438,53261.68163328
2025-07-14,07:20:55.000,195,10979566,12765,0,1752477654,12983.213888809994,91.47155475000181,53261.506955280005
2025-07-14,07:20:56.000,195,10979552,12965,0,1752477655,12983.22062511999,91.54204605000268,53261.388174240004
2025-07-14,07:20:57.000,195,10979483,12685,0,1752477656,12983.234097739994,91.68302865000442,53261.20650912
2025-07-14,07:20:58.000,195,10979597,12805,0,1752477657,12983.126316779999,91.64073387000099,53261.03183112
2025-07-14,07:20:59.000,195,10979528,12845,0,1752477658,12983.025272129998,91.64778300000035,53260.87811448001
2025-07-14,07:21:00.000,195,10979538,12685,0,1752477659,12982.863600689998,91.58434082999884,53260.766320560004
2025-07-14,07:21:01.000,195,10979520,13085,0,1752477660,12982.749083419993,91.5208986600046,53260.63356528
2025-07-14,07:21:02.000,195,10979519,12605,0,1752477661,12982.607620909992,91.57024257000012,53260.45888728
2025-07-14,07:21:03.000,195,10979511,13005,0,1752477662,12982.445949469991,91.53499692000332,53260.2911964
2025-07-14,07:21:04.000,195,10979587,12925,0,1752477663,12982.257332789995,91.47155475000181,53260.08856992001
2025-07-14,07:21:05.000,195,10979591,13085,0,1752477664,12982.055243489995,91.43630909999774,53259.878956320004
2025-07-14,07:21:06.000,195,10979498,12965,0,1752477665,12981.880099429989,91.4574564900031,53259.71825256
2025-07-14,07:21:07.000,195,10979480,12925,0,1752477666,12981.839681569989,91.45040736000374,53259.564535920006
2025-07-14,07:21:08.000,195,10979558,12925,0,1752477667,12981.772318469993,91.28122824000457,53259.33396096
2025-07-14,07:21:09.000,195,10979548,12845,0,1752477668,12981.698219059988,91.11909825000475,53259.18723144
2025-07-14,07:21:10.000,195,10979525,12805,0,1752477669,12981.664537509998,91.00631217000046,53258.97761784
2025-07-14,07:21:11.000,195,10979533,12965,0,1752477670,12981.671273819993,90.90057522000279,53258.76800424001
2025-07-14,07:21:12.000,195,10979477,12885,0,1752477671,12981.583701789998,90.66090480000275,53258.56537776
2025-07-14,07:21:13.000,195,10979554,13085,0,1752477672,12981.435502970002,90.46352915999887,53258.3348028
2025-07-14,07:21:14.000,195,10979552,12965,0,1752477673,12981.287304149992,90.22385873999883,53258.17409904001
2025-07-14,07:21:15.000,195,10979523,12525,0,1752477674,12981.078478539996,89.92779528000392,53257.94352408
2025-07-14,07:21:16.000,195,10979537,12765,0,1752477675,12980.856180309995,89.65287920999981,53257.78282032
2025-07-14,07:21:17.000,195,10979564,12965,0,1752477676,12980.654091009994,89.40615966000041,53257.51730976
2025-07-14,07:21:18.000,195,10979589,12845,0,1752477677,12980.377902300002,89.08894881000015,53257.33564464001
2025-07-14,07:21:19.000,195,10979578,12885,0,1752477678,12980.061295729996,88.85632751999947,53257.06314696
2025-07-14,07:21:20.000,195,10979572,12725,0,1752477679,12979.737952849995,88.60960797000007,53256.825584879996
2025-07-14,07:21:21.000,195,10979584,12885,0,1752477680,12979.367455799998,88.38403580999875,53256.546100080006
2025-07-14,07:21:22.000,195,10979569,12685,0,1752477681,12979.010431369992,88.17256191000342,53256.33648648
2025-07-14,07:21:23.000,195,10979494,12685,0,1752477682,12978.67361587,88.01043192000361,53256.05001456
2025-07-14,07:21:24.000,195,10979596,12965,0,1752477683,12978.36374560999,87.80600715000037,53255.77751688001
2025-07-14,07:21:25.000,195,10979534,13125,0,1752477684,12978.087556899998,87.72141759000078,53255.484057839996
2025-07-14,07:21:26.000,195,10979562,13005,0,1752477685,12977.824840809997,87.6368280300012,53255.27444424001
2025-07-14,07:21:27.000,195,10979524,12885,0,1752477686,12977.562124719996,87.52404195000418,53254.918101120005
2025-07-14,07:21:28.000,195,10979540,13045,0,1752477687,12977.360035419995,87.40420674000052,53254.65259056001
2025-07-14,07:21:29.000,195,10979595,13125,0,1752477688,12977.029956229999,87.28437153000414,53254.345157280004
2025-07-14,07:21:30.000,195,10979537,12965,0,1752477689,12976.753767519993,87.25617500999942,53254.06567248
2025-07-14,07:21:31.000,195,10979581,12885,0,1752477690,12976.450633569992,87.17158544999984,53253.80714904001
2025-07-14,07:21:32.000,195,10979512,12845,0,1752477691,12976.22833533999,87.09404501999961,53253.51369
2025-07-14,07:21:33.000,195,10979552,12845,0,1752477692,12976.11381807,87.10109414999897,53253.22721808
2025-07-14,07:21:34.000,195,10979558,13085,0,1752477693,12975.979091869995,87.21388023000327,53252.96869464001
2025-07-14,07:21:35.000,195,10979556,12805,0,1752477694,12975.810684119999,87.28437153000414,53252.77305528
2025-07-14,07:21:36.000,195,10979565,12925,0,1752477695,12975.702903159989,87.44650152000395,53252.52850608
2025-07-14,07:21:37.000,195,10979496,13085,0,1752477696,12975.601858509988,87.71436846000142,53252.24203416
2025-07-14,07:21:38.000,195,10979539,12965,0,1752477697,12975.460396000002,87.96108801000082,53252.05338192
2025-07-14,07:21:39.000,195,10979566,12925,0,1752477698,12975.305460869997,88.2289549499983,53251.80883272
2025-07-14,07:21:40.000,195,10979544,13085,0,1752477699,12975.143789429996,88.4051832000041,53251.52934792
2025-07-14,07:21:41.000,195,10979547,12725,0,1752477700,12975.137053120001,88.63780449000478,53251.35466992
2025-07-14,07:21:42.000,195,10979524,12965,0,1752477701,12975.0562174,88.98321186000248,53251.15204344001
2025-07-14,07:21:43.000,195,10979530,12925,0,1752477702,12974.90801857999,89.36386488000426,53250.97037832
2025-07-14,07:21:44.000,195,10979561,12765,0,1752477703,12974.881073339995,89.69517399000324,53250.795700320006
2025-07-14,07:21:45.000,195,10979565,12845,0,1752477704,12974.800237619995,89.92074615000456,53250.6140352
2025-07-14,07:21:46.000,195,10979551,12925,0,1752477705,12974.672247729999,90.11107266000181,53250.48127992001
2025-07-14,07:21:47.000,195,10979529,12925,0,1752477706,12974.577939389994,90.34369395000249,53250.28564056001
2025-07-14,07:21:48.000,195,10979520,12885,0,1752477707,12974.537521529994,90.5410695899991,53250.18083376
2025-07-14,07:21:49.000,195,10979534,12685,0,1752477708,12974.591412009999,90.74549436000234,53249.97122016
2025-07-14,07:21:50.000,195,10979528,12965,0,1752477709,12974.60488462999,91.05565608000325,53249.845452
2025-07-14,07:21:51.000,195,10979540,12965,0,1752477710,12974.62509355999,91.29532650000328,53249.76160656001
2025-07-14,07:21:52.000,195,10979529,12605,0,1752477711,12974.62509355999,91.45040736000374,53249.621864160006
2025-07-14,07:21:53.000,195,10979516,12765,0,1752477712,12974.611620939999,91.62663561000227,53249.482121760004
2025-07-14,07:21:54.000,195,10979550,12965,0,1752477713,12974.672247729999,91.79581473000144,53249.40526344001
2025-07-14,07:21:55.000,195,10979498,12925,0,1752477714,12974.77329238,91.97204297999997,53249.30045664
2025-07-14,07:21:56.000,195,10979518,13005,0,1752477715,12974.84739178999,92.16941862000385,53249.216611200005
2025-07-14,07:21:57.000,195,10979562,13085,0,1752477716,12974.95517275,92.36679426000046,53249.146740000004
2025-07-14,07:21:58.000,195,10979551,12805,0,1752477717,12975.083162639996,92.49367860000348,53249.04193320001
2025-07-14,07:21:59.000,195,10979471,12965,0,1752477718,12975.258306700001,92.65580859000329,53248.98603624
2025-07-14,07:22:00.000,195,10979510,12765,0,1752477719,12975.426714449997,92.76154554000095,53248.91616504
2025-07-14,07:22:01.000,195,10979534,13165,0,1752477720,12975.561440650003,92.98711770000227,53248.90219080001
2025-07-14,07:22:02.000,195,10979520,13045,0,1752477721,12975.770266259999,93.04351074000442,53248.82533248001
2025-07-14,07:22:03.000,195,10979497,13085,0,1752477722,12975.938674009994,93.08580552000058,53248.83930672
2025-07-14,07:22:04.000,195,10979534,12765,0,1752477723,12976.09360914,93.17039508000016,53248.81834536
2025-07-14,07:22:05.000,195,10979529,12765,0,1752477724,12976.19465379,93.31842681000126,53248.75546128001
2025-07-14,07:22:06.000,195,10979521,12965,0,1752477725,12976.262016889996,93.39596724000148,53248.762448400004
2025-07-14,07:22:07.000,195,10979521,13125,0,1752477726,12976.342852609996,93.39596724000148,53248.69956432
2025-07-14,07:22:08.000,195,10979547,12685,0,1752477727,12976.544941909997,93.43826202000491,53248.73449992001
2025-07-14,07:22:09.000,195,10979550,12685,0,1752477728,12976.706613349997,93.48055680000107,53248.7275128
2025-07-14,07:22:10.000,195,10979545,12765,0,1752477729,12976.868284789998,93.49465505999979,53248.713538560005
2025-07-14,07:22:11.000,195,10979531,13045,0,1752477730,12977.036692539994,93.50170418999915,53248.74847416
2025-07-14,07:22:12.000,195,10979512,12805,0,1752477731,12977.26572707999,93.49465505999979,53248.762448400004
2025-07-14,07:22:13.000,195,10979515,13085,0,1752477732,12977.548652099991,93.48055680000107,53248.77642264001
2025-07-14,07:22:14.000,195,10979533,13045,0,1752477733,12977.892203909993,93.44531115000427,53248.80437112001
2025-07-14,07:22:15.000,195,10979592,12845,0,1752477734,12978.188601549999,93.4100655000002,53248.82533248001
2025-07-14,07:22:16.000,195,10979532,12885,0,1752477735,12978.57257122,93.32547594000062,53248.881229440005
2025-07-14,07:22:17.000,195,10979505,12685,0,1752477736,12978.889177789992,93.30432855000254,53248.95808776
2025-07-14,07:22:18.000,195,10979540,12725,0,1752477737,12979.340510559989,93.2126898600036,53249.05590744
2025-07-14,07:22:19.000,195,10979515,12885,0,1752477738,12979.798579639995,93.1633459500008,53249.097830160004
2025-07-14,07:22:20.000,195,10979516,13045,0,1752477739,12980.243176099997,93.14924769000208,53249.167701360006
2025-07-14,07:22:21.000,195,10979559,12765,0,1752477740,12980.620409459989,93.1633459500008,53249.27949528001
2025-07-14,07:22:22.000,195,10979584,12965,0,1752477741,12981.04479698999,93.19154246999824,53249.335392240006
2025-07-14,07:22:23.000,195,10979507,12685,0,1752477742,12981.536547620002,93.24793551000039,53249.46814752
2025-07-14,07:22:24.000,195,10979515,12725,0,1752477743,12982.00135300999,93.34662332999869,53249.600902800004
2025-07-14,07:22:25.000,195,10979537,12765,0,1752477744,12982.439213159996,93.44531115000427,53249.768593680004
2025-07-14,07:22:26.000,195,10979492,12965,0,1752477745,12982.897282239988,93.60744114000408,53249.92929744001
2025-07-14,07:22:27.000,195,10979553,12885,0,1752477746,12983.38903287,93.74842373999854,53250.14589816001
2025-07-14,07:22:28.000,195,10979557,12925,0,1752477747,12983.840365639997,93.91055372999836,53250.31358904001
2025-07-14,07:22:29.000,195,10979547,12885,0,1752477748,12984.325379959999,94.1149785000016,53250.4742928
2025-07-14,07:22:30.000,195,10979488,12965,0,1752477749,12984.857548449996,94.3264524000042,53250.70486776
2025-07-14,07:22:31.000,195,10979556,12685,0,1752477750,12985.382980629998,94.58022108000296,53250.94941696
2025-07-14,07:22:32.000,195,10979492,13125,0,1752477751,12985.88146756999,94.80579324000428,53251.131082080006
2025-07-14,07:22:33.000,195,10979535,12845,0,1752477752,12986.373218200002,95.00316888000089,53251.43851536001
2025-07-14,07:22:34.000,195,10979599,13205,0,1752477753,12986.86496883,95.1652988700007,53251.64114184
2025-07-14,07:22:35.000,195,10979507,12845,0,1752477754,12987.323037909991,95.40496929000074,53251.91363952
2025-07-14,07:22:36.000,195,10979503,12925,0,1752477755,12987.740689129998,95.70103275000292,53252.186137200006
2025-07-14,07:22:37.000,195,10979531,12845,0,1752477756,12988.09771355999,95.90545751999889,53252.44466064001
2025-07-14,07:22:38.000,195,10979586,12885,0,1752477757,12988.414320129996,96.0816857700047,53252.689209840006
2025-07-14,07:22:39.000,195,10979544,12765,0,1752477758,12988.737663009997,96.29315967000002,53252.89183632
2025-07-14,07:22:40.000,195,10979531,12765,0,1752477759,12988.980170169998,96.53283009000006,53253.18529536001
2025-07-14,07:22:41.000,195,10979513,12765,0,1752477760,12989.269831499994,96.75135312000202,53253.41587032
2025-07-14,07:22:42.000,195,10979529,12885,0,1752477761,12989.47865710999,96.9205322400012,53253.68836800001
2025-07-14,07:22:43.000,195,10979485,12885,0,1752477762,12989.714427959996,97.16020266000123,53253.91894296
2025-07-14,07:22:44.000,195,10979540,13005,0,1752477763,12989.869363090002,97.33643090999976,53254.09362096
2025-07-14,07:22:45.000,195,10979530,12605,0,1752477764,12990.051243460002,97.59019958999852,53254.366118640006
2025-07-14,07:22:46.000,195,10979559,13245,0,1752477765,12990.226387519993,97.80167349000112,53254.56874512
2025-07-14,07:22:47.000,195,10979580,12925,0,1752477766,12990.388058959994,97.99904912999773,53254.77835872
2025-07-14,07:22:48.000,195,10979544,13005,0,1752477767,12990.468894679994,98.23871954999777,53255.00194656
2025-07-14,07:22:49.000,195,10979572,12965,0,1752477768,12990.529521469995,98.38675127999886,53255.12771472001
2025-07-14,07:22:50.000,195,10979532,13165,0,1752477769,12990.57667563999,98.57002866000403,53255.26745712
2025-07-14,07:22:51.000,195,10979556,12845,0,1752477770,12990.53625777999,98.67576561000169,53255.46309648001
2025-07-14,07:22:52.000,195,10979474,13125,0,1752477771,12990.49583991999,98.77445343,53255.62380024
2025-07-14,07:22:53.000,195,10979508,13045,0,1752477772,12990.4823673,98.80969908000407,53255.77751688001
2025-07-14,07:22:54.000,195,10979499,12925,0,1752477773,12990.51604884999,98.9365834199998,53255.89629792001
2025-07-14,07:22:55.000,195,10979552,12725,0,1752477774,12990.509312539994,99.05641863000346,53256.00809184
2025-07-14,07:22:56.000,195,10979508,12725,0,1752477775,12990.489103609994,99.15510645000177,53256.140847120005
2025-07-14,07:22:57.000,195,10979515,13005,0,1752477776,12990.39479526999,99.20445036000456,53256.25264104001
2025-07-14,07:22:58.000,195,10979492,12765,0,1752477777,12990.293750619989,99.16215558000113,53256.28058952001
2025-07-14,07:22:59.000,195,10979525,12805,0,1752477778,12990.165760729993,99.10576253999898,53256.39238344
2025-07-14,07:23:00.000,195,10979528,13045,0,1752477779,12990.071452390002,99.1198607999977,53256.45526752
2025-07-14,07:23:01.000,195,10979549,12685,0,1752477780,12989.983880359992,99.14805732000241,53256.57404856
2025-07-14,07:23:02.000,195,10979485,12645,0,1752477781,12989.781791059992,99.12690993000433,53256.546100080006
2025-07-14,07:23:03.000,195,10979527,12645,0,1752477782,12989.707691650001,99.13395906000369,53256.56007432
2025-07-14,07:23:04.000,195,10979533,12805,0,1752477783,12989.62685593,99.0846151500009,53256.60898416
2025-07-14,07:23:05.000,195,10979564,13125,0,1752477784,12989.593174379996,99.06346776000282,53256.60199704
2025-07-14,07:23:06.000,195,10979523,12765,0,1752477785,12989.57970175999,99.03527123999811,53256.60199704
2025-07-14,07:23:07.000,195,10979502,12885,0,1752477786,12989.552756519995,99.00002559000131,53256.57404856
2025-07-14,07:23:08.000,195,10979548,13125,0,1752477787,12989.50560235,98.92953429000045,53256.61597128001
2025-07-14,07:23:09.000,195,10979569,12845,0,1752477788,12989.49886603999,98.82379734000278,53256.58802280001
2025-07-14,07:23:10.000,195,10979508,13125,0,1752477789,12989.45844817999,98.82379734000278,53256.60898416
2025-07-14,07:23:11.000,195,10979541,12925,0,1752477790,12989.451711869995,98.76035517000128,53256.62994552
2025-07-14,07:23:12.000,195,10979482,13005,0,1752477791,12989.350667219995,98.63347082999826,53256.5530872
2025-07-14,07:23:13.000,195,10979538,13005,0,1752477792,12989.202468399999,98.51363562000188,53256.595009920005
2025-07-14,07:23:14.000,195,10979551,13085,0,1752477793,12989.074478509989,98.43609519000165,53256.546100080006
2025-07-14,07:23:15.000,195,10979518,12645,0,1752477794,12988.953224929988,98.35150563000207,53256.53911296001
2025-07-14,07:23:16.000,195,10979499,12845,0,1752477795,12988.980170169998,98.22462128999905,53256.476228880005
2025-07-14,07:23:17.000,195,10979520,12645,0,1752477796,12988.865652899993,98.06249129999924,53256.43430616
2025-07-14,07:23:18.000,195,10979513,12925,0,1752477797,12988.724190389992,97.85806653000327,53256.39937056001
2025-07-14,07:23:19.000,195,10979608,13085,0,1752477798,12988.609673120001,97.73118219000025,53256.39238344
2025-07-14,07:23:20.000,195,10979533,12765,0,1752477799,12988.562518949991,97.64659263000067,53256.2736024
2025-07-14,07:23:21.000,195,10979529,12885,0,1752477800,12988.474946919996,97.52675742000429,53256.31552512
2025-07-14,07:23:22.000,195,10979457,12805,0,1752477801,12988.454737989996,97.42102046999935,53256.259628160005
2025-07-14,07:23:23.000,195,10979533,12765,0,1752477802,12988.42779275,97.25184135000018,53256.17578272
2025-07-14,07:23:24.000,195,10979554,13045,0,1752477803,12988.38737489,97.15315353000187,53256.16180848001
2025-07-14,07:23:25.000,195,10979516,13005,0,1752477804,12988.353693339996,97.04741658000421,53256.11289864001
2025-07-14,07:23:26.000,195,10979538,12805,0,1752477805,12988.26612131,96.94167962999927,53256.05700168
2025-07-14,07:23:27.000,195,10979519,12965,0,1752477806,12988.171812969995,96.85004094000033,53256.00110472
2025-07-14,07:23:28.000,195,10979490,12725,0,1752477807,12988.10444987,96.8852865900044,53255.96616912001
2025-07-14,07:23:29.000,195,10979579,13125,0,1752477808,12988.10444987,96.9205322400012,53255.88232368
2025-07-14,07:23:30.000,195,10979499,13045,0,1752477809,12988.09771355999,96.96987615000398,53255.819439599996
2025-07-14,07:23:31.000,195,10979491,13085,0,1752477810,12988.050559389994,97.0192200599995,53255.79847824001
2025-07-14,07:23:32.000,195,10979521,13085,0,1752477811,12988.111186179995,97.05446571000357,53255.72860704001
2025-07-14,07:23:33.000,195,10979533,13005,0,1752477812,12988.05729569999,97.13905527000315,53255.67969720001
2025-07-14,07:23:34.000,195,10979502,12885,0,1752477813,12988.050559389994,97.22364483000274,53255.59585176
2025-07-14,07:23:35.000,195,10979570,12845,0,1752477814,12988.070768319994,97.25184135000018,53255.54694192
2025-07-14,07:23:36.000,195,10979552,12725,0,1752477815,12988.05729569999,97.29413613000361,53255.53296768001
2025-07-14,07:23:37.000,195,10979509,13005,0,1752477816,12988.01687783999,97.45626612000342,53255.435148
2025-07-14,07:23:38.000,195,10979489,12845,0,1752477817,12988.003405219999,97.64659263000067,53255.372263920006
2025-07-14,07:23:39.000,195,10979559,12965,0,1752477818,12987.929305809994,97.87216479000199,53255.33732832
2025-07-14,07:23:40.000,195,10979559,12805,0,1752477819,12987.99666890999,98.02724565000244,53255.22553440001
2025-07-14,07:23:41.000,195,10979512,12885,0,1752477820,12988.04382308,98.16117912000482,53255.1905988
2025-07-14,07:23:42.000,195,10979507,12885,0,1752477821,12987.989932599994,98.35855476000143,53255.06483064
2025-07-14,07:23:43.000,195,10979534,13045,0,1752477822,12987.936042119989,98.60527431000082,53255.015920800004
2025-07-14,07:23:44.000,195,10979530,12965,0,1752477823,12987.828261159993,98.75330604000192,53254.98797232001
2025-07-14,07:23:45.000,195,10979519,12965,0,1752477824,12987.646380789993,98.84494473000086,53254.90412688
2025-07-14,07:23:46.000,195,10979550,13125,0,1752477825,12987.437555179997,98.84494473000086,53254.84124280001
2025-07-14,07:23:47.000,195,10979492,12925,0,1752477826,12987.20852064,98.94363254999917,53254.69451328001
2025-07-14,07:23:48.000,195,10979560,12965,0,1752477827,12987.013167649995,99.00002559000131,53254.62464208001
2025-07-14,07:23:49.000,195,10979527,13205,0,1752477828,12986.79760572999,99.01412385000003,53254.582719360005
2025-07-14,07:23:50.000,195,10979527,12845,0,1752477829,12986.541625949998,99.04232037000475,53254.415028480005
2025-07-14,07:23:51.000,195,10979499,12765,0,1752477830,12986.305855099992,99.0846151500009,53254.33118304
2025-07-14,07:23:52.000,195,10979500,13005,0,1752477831,12986.083556869991,99.13395906000369,53254.23336336
2025-07-14,07:23:53.000,195,10979532,12885,0,1752477832,12985.88146756999,99.16215558000113,53254.079646720005
2025-07-14,07:23:54.000,195,10979554,12965,0,1752477833,12985.713059819995,99.09166428000026,53253.89099448
2025-07-14,07:23:55.000,195,10979525,12925,0,1752477834,12985.504234209999,98.89428864000365,53253.82112328
2025-07-14,07:23:56.000,195,10979536,13125,0,1752477835,12985.288672289993,98.78855168999871,53253.66041952
2025-07-14,07:23:57.000,195,10979534,13045,0,1752477836,12985.052901440002,98.75330604000192,53253.527664240006
2025-07-14,07:23:58.000,195,10979504,13165,0,1752477837,12984.79018535,98.61937256999954,53253.34599912
2025-07-14,07:23:59.000,195,10979556,12765,0,1752477838,12984.574623429995,98.43609519000165,53253.15035976
2025-07-14,07:24:00.000,195,10979548,12845,0,1752477839,12984.325379959999,98.2810143300012,53252.97568176001
2025-07-14,07:24:01.000,195,10979569,13005,0,1752477840,12984.042454939998,98.09068782000395,53252.82895224001
2025-07-14,07:24:02.000,195,10979524,12885,0,1752477841,12983.719112059996,97.85101740000391,53252.61235152001
2025-07-14,07:24:03.000,195,10979533,12845,0,1752477842,12983.34861501,97.6888874100041,53252.353828080006
2025-07-14,07:24:04.000,195,10979532,12885,0,1752477843,12982.957909029989,97.56905220000044,53252.186137200006
2025-07-14,07:24:05.000,195,10979562,12765,0,1752477844,12982.499839949996,97.51970828999765,53251.91363952
2025-07-14,07:24:06.000,195,10979531,12805,0,1752477845,12982.06197979999,97.39282395000191,53251.71800016
2025-07-14,07:24:07.000,195,10979510,12645,0,1752477846,12981.664537509998,97.19544830999803,53251.47345096
2025-07-14,07:24:08.000,195,10979538,13285,0,1752477847,12981.199732119996,96.99102354000206,53251.25685024
2025-07-14,07:24:09.000,195,10979556,12765,0,1752477848,12980.687772559999,96.84299181000097,53250.97037832
2025-07-14,07:24:10.000,195,10979560,12925,0,1752477849,12980.310539199992,96.7372548600033,53250.725829120005
2025-07-14,07:24:11.000,195,10979575,13005,0,1752477850,12979.946778459991,96.61741964999965,53250.45333144001
2025-07-14,07:24:12.000,195,10979508,13045,0,1752477851,12979.636908199995,96.4905353100039,53250.222756480005
2025-07-14,07:24:13.000,195,10979605,12765,0,1752477852,12979.225993289998,96.45528965999983,53249.94327168
2025-07-14,07:24:14.000,195,10979532,13405,0,1752477853,12978.895914100001,96.43414227000176,53249.649812640004
2025-07-14,07:24:15.000,195,10979598,12965,0,1752477854,12978.53215336,96.37070010000025,53249.433211920004
2025-07-14,07:24:16.000,195,10979512,13005,0,1752477855,12978.222283099989,96.26496315000259,53249.09084304001
2025-07-14,07:24:17.000,195,10979536,12805,0,1752477856,12977.966303319998,96.10988229000213,53248.832319600006
2025-07-14,07:24:18.000,195,10979584,12965,0,1752477857,12977.744005089997,96.05348924999998,53248.58777040001
2025-07-14,07:24:19.000,195,10979545,12845,0,1752477858,12977.575597340001,96.01119447000383,53248.27335000001
2025-07-14,07:24:20.000,195,10979533,13125,0,1752477859,12977.360035419995,95.9688996900004,53248.02181368
2025-07-14,07:24:21.000,195,10979525,12765,0,1752477860,12977.097319329994,96.01824360000319,53247.81220008
2025-07-14,07:24:22.000,195,10979556,12805,0,1752477861,12976.901966339989,96.03939099000127,53247.56066376001
2025-07-14,07:24:23.000,195,10979557,12765,0,1752477862,12976.652722869992,96.15922619999765,53247.253230480004
2025-07-14,07:24:24.000,195,10979545,12565,0,1752477863,12976.477578810001,96.2156192399998,53247.09252672
2025-07-14,07:24:25.000,195,10979551,12685,0,1752477864,12976.262016889996,96.3143070599981,53246.820029040005
2025-07-14,07:24:26.000,195,10979537,12605,0,1752477865,12976.140763309995,96.43414227000176,53246.63836392
2025-07-14,07:24:27.000,195,10979560,12805,0,1752477866,12976.08687282999,96.53283009000006,53246.44272456
2025-07-14,07:24:28.000,195,10979553,12965,0,1752477867,12976.01277342,96.75840225000138,53246.247085200004
2025-07-14,07:24:29.000,195,10979583,12725,0,1752477868,12975.938674009994,96.94872875999863,53246.030484480005
2025-07-14,07:24:30.000,195,10979550,12805,0,1752477869,12975.89151984,97.16020266000123,53245.86978072
2025-07-14,07:24:31.000,195,10979513,13045,0,1752477870,12975.790475189999,97.28708700000425,53245.71606408001
2025-07-14,07:24:32.000,195,10979552,12965,0,1752477871,12975.777002569994,97.37167656000383,53245.541386079996
2025-07-14,07:24:33.000,195,10979542,12605,0,1752477872,12975.810684119999,97.56200307000108,53245.408630800004
2025-07-14,07:24:34.000,195,10979512,12965,0,1752477873,12975.797211499994,97.68183828000474,53245.29683688
2025-07-14,07:24:35.000,195,10979553,12965,0,1752477874,12975.837629359994,97.76642784000433,53245.17106872
2025-07-14,07:24:36.000,195,10979517,12845,0,1752477875,12975.830893049999,97.89331218000007,53245.01036496
2025-07-14,07:24:37.000,195,10979558,12725,0,1752477876,12975.86457459999,98.06249129999924,53244.96844224001
2025-07-14,07:24:38.000,195,10979522,12885,0,1752477877,12976.01277342,98.1823265100029,53244.87760968001
2025-07-14,07:24:39.000,195,10979524,13285,0,1752477878,12976.134027,98.33035824000399,53244.7448544
2025-07-14,07:24:40.000,195,10979507,12845,0,1752477879,12976.31590737,98.52068475000124,53244.688957440005
2025-07-14,07:24:41.000,195,10979514,12845,0,1752477880,12976.437160950001,98.66166735000297,53244.605112
2025-07-14,07:24:42.000,195,10979551,12805,0,1752477881,12976.544941909997,98.84494473000086,53244.54222792001
2025-07-14,07:24:43.000,195,10979526,12765,0,1752477882,12976.639250250002,99.07051689000218,53244.472356720005
2025-07-14,07:24:44.000,195,10979558,13085,0,1752477883,12976.773976449993,99.25379427000007,53244.423446880006
2025-07-14,07:24:45.000,195,10979558,12765,0,1752477884,12976.922175269989,99.46526817000267,53244.45139536
2025-07-14,07:24:46.000,195,10979571,12765,0,1752477885,12977.056901469994,99.66264380999928,53244.3605628
2025-07-14,07:24:47.000,195,10979503,12725,0,1752477886,12977.18489135999,99.84592119000445,53244.40947264
2025-07-14,07:24:48.000,195,10979509,13045,0,1752477887,12977.360035419995,100.0010020500049,53244.34658856001
2025-07-14,07:24:49.000,195,10979534,12925,0,1752477888,12977.602542579996,100.15608290999808,53244.31864008
2025-07-14,07:24:50.000,195,10979494,12805,0,1752477889,12977.838313430002,100.29706550999981,53244.38152416
2025-07-14,07:24:51.000,195,10979509,13165,0,1752477890,12978.047139039998,100.43804811000155,53244.38851128
2025-07-14,07:24:52.000,195,10979567,12965,0,1752477891,12978.269437269999,100.57903071000328,53244.43742112
2025-07-14,07:24:53.000,195,10979500,12925,0,1752477892,12978.518680739995,100.69886591999966,53244.423446880006
2025-07-14,07:24:54.000,195,10979558,12805,0,1752477893,12978.727506349991,100.74116070000309,53244.47934384
2025-07-14,07:24:55.000,195,10979534,12845,0,1752477894,12978.922859339997,100.73411157000373,53244.47934384
2025-07-14,07:24:56.000,195,10979514,12925,0,1752477895,12979.071058159992,100.7905046099986,53244.5003052
2025-07-14,07:24:57.000,195,10979550,12965,0,1752477896,12979.293356389993,100.76230809000117,53244.535240799996
2025-07-14,07:24:58.000,195,10979545,12605,0,1752477897,12979.52239092999,100.74820983000245,53244.62607336
2025-07-14,07:24:59.000,195,10979471,12925,0,1752477898,12979.677326059995,100.75525896000181,53244.61209912001
2025-07-14,07:25:00.000,195,10979520,13045,0,1752477899,12979.89288798,100.74116070000309,53244.68197032001
2025-07-14,07:25:01.000,195,10979526,13005,0,1752477900,12980.054559420001,100.72706244000437,53244.64703472
2025-07-14,07:25:02.000,195,10979544,12725,0,1752477901,12980.263385029997,100.69886591999966,53244.73088016001
2025-07-14,07:25:03.000,195,10979522,12965,0,1752477902,12980.384638609998,100.6283746199988,53244.78677712
2025-07-14,07:25:04.000,195,10979497,12845,0,1752477903,12980.519364809988,100.64247288000479,53244.77979000001
2025-07-14,07:25:05.000,195,10979513,12765,0,1752477904,12980.620409459989,100.57903071000328,53244.75184152001
2025-07-14,07:25:06.000,195,10979559,13005,0,1752477905,12980.694508869994,100.51558854000177,53244.79376424
2025-07-14,07:25:07.000,195,10979541,13125,0,1752477906,12980.856180309995,100.42394985000283,53244.82171272
2025-07-14,07:25:08.000,195,10979527,12925,0,1752477907,12980.99090651,100.32526203000452,53244.79376424
2025-07-14,07:25:09.000,195,10979490,12805,0,1752477908,12981.07174223,100.31116376999853,53244.83568696
2025-07-14,07:25:10.000,195,10979496,12765,0,1752477909,12981.186259499991,100.2336233399983,53244.86363544
2025-07-14,07:25:11.000,195,10979498,13125,0,1752477910,12981.253622600001,100.12788639000064,53244.80075136001
2025-07-14,07:25:12.000,195,10979490,12765,0,1752477911,12981.334458320001,100.0010020500049,53244.84966120001
2025-07-14,07:25:13.000,195,10979510,12885,0,1752477912,12981.381612489997,99.90231422999932,53244.82171272
2025-07-14,07:25:14.000,195,10979520,12965,0,1752477913,12981.415294040002,99.72608598000079,53244.807738480005
2025-07-14,07:25:15.000,195,10979560,12965,0,1752477914,12981.435502970002,99.58510337999905,53244.82171272
2025-07-14,07:25:16.000,195,10979487,12925,0,1752477915,12981.442239279997,99.4441207800046,53244.8147256
2025-07-14,07:25:17.000,195,10979546,13005,0,1752477916,12981.401821419997,99.3313347000003,53244.76581576
2025-07-14,07:25:18.000,195,10979495,13285,0,1752477917,12981.455711900002,99.15510645000177,53244.79376424
2025-07-14,07:25:19.000,195,10979518,12965,0,1752477918,12981.462448209997,99.06346776000282,53244.77979000001
2025-07-14,07:25:20.000,195,10979523,13245,0,1752477919,12981.482657139997,98.95773080999788,53244.71690592
2025-07-14,07:25:21.000,195,10979536,12805,0,1752477920,12981.529811309993,98.80969908000407,53244.68197032001
2025-07-14,07:25:22.000,195,10979522,12885,0,1752477921,12981.590438099993,98.64756909000425,53244.69594456
2025-07-14,07:25:23.000,195,10979501,13125,0,1752477922,12981.624119649998,98.50658649000252,53244.68197032001
2025-07-14,07:25:24.000,195,10979561,12965,0,1752477923,12981.637592270003,98.44314432000101,53244.63306048001
2025-07-14,07:25:25.000,195,10979537,12965,0,1752477924,12981.624119649998,98.33035824000399,53244.61908624
2025-07-14,07:25:26.000,195,10979496,12645,0,1752477925,12981.597174410002,98.09773695000331,53244.62607336
2025-07-14,07:25:27.000,195,10979574,12645,0,1752477926,12981.597174410002,98.01314739000372,53244.61209912001
2025-07-14,07:25:28.000,195,10979533,13045,0,1752477927,12981.496129760002,97.88626305000071,53244.640047600005
2025-07-14,07:25:29.000,195,10979527,12965,0,1752477928,12981.381612489997,97.84396827000455,53244.605112
2025-07-14,07:25:30.000,195,10979516,12765,0,1752477929,12981.273831530001,97.75232957999833,53244.64703472
2025-07-14,07:25:31.000,195,10979515,12965,0,1752477930,12981.159314259996,97.7241330600009,53244.55620216
2025-07-14,07:25:32.000,195,10979527,12765,0,1752477931,12981.058269609995,97.75232957999833,53244.55620216
2025-07-14,07:25:33.000,195,10979527,12765,0,1752477932,12980.94375233999,97.78052610000304,53244.56318928001
2025-07-14,07:25:34.000,195,10979536,12965,0,1752477933,12980.82923507,97.78052610000304,53244.44440824001
2025-07-14,07:25:35.000,195,10979551,12845,0,1752477934,12980.80228982999,97.79462436000176,53244.472356720005
2025-07-14,07:25:36.000,195,10979536,13005,0,1752477935,12980.647354699999,97.75232957999833,53244.46536960001
2025-07-14,07:25:37.000,195,10979543,13205,0,1752477936,12980.573255289994,97.80167349000112,53244.5003052
2025-07-14,07:25:38.000,195,10979549,12885,0,1752477937,12980.465474329998,97.87921392000135,53244.43742112
2025-07-14,07:25:39.000,195,10979545,13085,0,1752477938,12980.371165989993,97.97790173999965,53244.46536960001
2025-07-14,07:25:40.000,195,10979545,12885,0,1752477939,12980.249912409992,98.06249129999924,53244.44440824001
2025-07-14,07:25:41.000,195,10979529,12725,0,1752477940,12980.148867759992,98.20347390000097,53244.44440824001
2025-07-14,07:25:42.000,195,10979551,12765,0,1752477941,12980.081504659996,98.38675127999886,53244.45139536
2025-07-14,07:25:43.000,195,10979545,12765,0,1752477942,12979.946778459991,98.52068475000124,53244.43742112
2025-07-14,07:25:44.000,195,10979538,12805,0,1752477943,12979.86594273999,98.61937256999954,53244.38851128
2025-07-14,07:25:45.000,195,10979586,13045,0,1752477944,12979.78510701999,98.68986387000041,53244.37453704001
2025-07-14,07:25:46.000,195,10979545,12925,0,1752477945,12979.657117129995,98.79560081999807,53244.33960144
2025-07-14,07:25:47.000,195,10979576,12845,0,1752477946,12979.508918309999,98.94363254999917,53244.367549919996
2025-07-14,07:25:48.000,195,10979516,12605,0,1752477947,12979.401137349989,99.10576253999898,53244.33960144
2025-07-14,07:25:49.000,195,10979515,13005,0,1752477948,12979.273147459993,99.25379427000007,53244.29767872001
2025-07-14,07:25:50.000,195,10979531,12645,0,1752477949,12979.225993289998,99.35953121999773,53244.2906916
2025-07-14,07:25:51.000,195,10979476,12685,0,1752477950,12979.017167680002,99.50051381999947,53244.24178176
2025-07-14,07:25:52.000,195,10979551,12685,0,1752477951,12978.916123030001,99.61329990000377,53244.21383328
2025-07-14,07:25:53.000,195,10979578,13005,0,1752477952,12978.740978969996,99.71903685000143,53244.234794640004
2025-07-14,07:25:54.000,195,10979559,13045,0,1752477953,12978.639934319996,99.88116684000124,53244.17889768001
2025-07-14,07:25:55.000,195,10979541,12965,0,1752477954,12978.4917355,100.02214944000298,53244.16492344
2025-07-14,07:25:56.000,195,10979580,12965,0,1752477955,12978.377218229994,100.11378813000192,53244.10902648001
2025-07-14,07:25:57.000,195,10979571,13085,0,1752477956,12978.309855129999,100.25477073000366,53244.05312952
2025-07-14,07:25:58.000,195,10979525,12965,0,1752477957,12978.222283099989,100.35345855000196,53244.02518104
2025-07-14,07:25:59.000,195,10979577,12965,0,1752477958,12978.202074169989,100.45919549999962,53243.95530984
2025-07-14,07:26:00.000,195,10979561,12605,0,1752477959,12978.134711069994,100.53673592999985,53243.94133560001
2025-07-14,07:26:01.000,195,10979526,12725,0,1752477960,12978.047139039998,100.593128970002,53243.87845152
2025-07-14,07:26:02.000,195,10979498,12685,0,1752477961,12978.107765829998,100.6918167900003,53243.78063184
2025-07-14,07:26:03.000,195,10979569,12645,0,1752477962,12978.141447379989,100.6918167900003,53243.752683360006
2025-07-14,07:26:04.000,195,10979527,12685,0,1752477963,12978.141447379989,100.74820983000245,53243.75967048
2025-07-14,07:26:05.000,195,10979550,12965,0,1752477964,12978.168392619998,100.7905046099986,53243.72473488001
2025-07-14,07:26:06.000,195,10979523,12885,0,1752477965,12978.141447379989,100.84689765000076,53243.65486368001
2025-07-14,07:26:07.000,195,10979524,12885,0,1752477966,12978.141447379989,100.9032906900029,53243.59896672
2025-07-14,07:26:08.000,195,10979563,12925,0,1752477967,12978.121238449989,100.92443808000098,53243.584992480006
2025-07-14,07:26:09.000,195,10979558,12845,0,1752477968,12978.134711069994,100.88919243000419,53243.55704400001
2025-07-14,07:26:10.000,195,10979531,12965,0,1752477969,12978.114502139993,100.86804503999883,53243.43826296001
2025-07-14,07:26:11.000,195,10979528,12845,0,1752477970,12978.168392619998,100.8398485200014,53243.417301600006
2025-07-14,07:26:12.000,195,10979522,12965,0,1752477971,12978.255964649994,100.79755373999797,53243.36839176001
2025-07-14,07:26:13.000,195,10979530,13245,0,1752477972,12978.28290988999,100.71296417999838,53243.31948192001
2025-07-14,07:26:14.000,195,10979549,12765,0,1752477973,12978.336800369994,100.60722723000072,53243.23563648
2025-07-14,07:26:15.000,195,10979538,12845,0,1752477974,12978.44458132999,100.51558854000177,53243.19371376001
2025-07-14,07:26:16.000,195,10979562,12605,0,1752477975,12978.559098599995,100.39575332999812,53243.23563648
2025-07-14,07:26:17.000,195,10979501,13205,0,1752477976,12978.62646169999,100.31116376999853,53243.10986832
2025-07-14,07:26:18.000,195,10979546,13205,0,1752477977,12978.700561109996,100.2336233399983,53243.060958480004
2025-07-14,07:26:19.000,195,10979523,12845,0,1752477978,12978.75445159,100.07149334999849,53243.04698424
2025-07-14,07:26:20.000,195,10979517,13005,0,1752477979,12978.990222439992,99.90936335999868,53243.03999712
2025-07-14,07:26:21.000,195,10979560,13125,0,1752477980,12979.185575429998,99.81067554000037,53243.02602288001
2025-07-14,07:26:22.000,195,10979478,13125,0,1752477981,12979.347246869998,99.71198772000207,53243.02602288001
2025-07-14,07:26:23.000,195,10979541,12765,0,1752477982,12979.48197306999,99.63444729000184,53242.97012592
2025-07-14,07:26:24.000,195,10979509,13085,0,1752477983,12979.60996296,99.48641556000075,53242.9282032
2025-07-14,07:26:25.000,195,10979538,13245,0,1752477984,12979.818788569995,99.34543295999902,53242.94916456
2025-07-14,07:26:26.000,195,10979533,12885,0,1752477985,12979.987196319991,99.2960890500035,53242.9282032
2025-07-14,07:26:27.000,195,10979484,12845,0,1752477986,12980.142131449997,99.232646880002,53242.95615168001
2025-07-14,07:26:28.000,195,10979529,12885,0,1752477987,12980.236439790002,99.12690993000433,53242.9282032
2025-07-14,07:26:29.000,195,10979569,12885,0,1752477988,12980.371165989993,99.0493695000041,53242.9282032
2025-07-14,07:26:30.000,195,10979535,12565,0,1752477989,12980.532837429993,98.99297646000196,53242.963138800005
2025-07-14,07:26:31.000,195,10979554,12765,0,1752477990,12980.68103624999,98.88019037999766,53243.03301000001
2025-07-14,07:26:32.000,195,10979481,12765,0,1752477991,12980.78208089999,98.84494473000086,53243.012048640005
2025-07-14,07:26:33.000,195,10979558,13045,0,1752477992,12980.91007079,98.81674821000342,53243.02602288001
2025-07-14,07:26:34.000,195,10979597,13125,0,1752477993,12980.96396126999,98.73215865000384,53243.02602288001
2025-07-14,07:26:35.000,195,10979526,12845,0,1752477994,12981.01111544,98.69691299999977,53243.05397136001
2025-07-14,07:26:36.000,195,10979566,13045,0,1752477995,12981.08521484999,98.65461822000361,53243.10288120001
2025-07-14,07:26:37.000,195,10979459,12725,0,1752477996,12981.213204740001,98.6405199600049,53243.08890696
2025-07-14,07:26:38.000,195,10979542,12605,0,1752477997,12981.341194629997,98.61232344000018,53243.10986832
2025-07-14,07:26:39.000,195,10979544,12685,0,1752477998,12981.475920830002,98.65461822000361,53243.15877816
2025-07-14,07:26:40.000,195,10979522,12605,0,1752477999,12981.718427989988,98.66871648000233,53243.18672664
2025-07-14,07:26:41.000,195,10979568,12925,0,1752478000,12981.873363119994,98.70396212999913,53243.228649360004
2025-07-14,07:26:42.000,195,10979532,12885,0,1752478001,12982.00808932,98.77445343,53243.228649360004
2025-07-14,07:26:43.000,195,10979530,13085,0,1752478002,12982.18996969,98.84494473000086,53243.31948192001
2025-07-14,07:26:44.000,195,10979529,12965,0,1752478003,12982.385322679991,98.86609211999894,53243.34044328001
2025-07-14,07:26:45.000,195,10979573,13005,0,1752478004,12982.573939360002,98.99297646000196,53243.44525008
2025-07-14,07:26:46.000,195,10979550,12965,0,1752478005,12982.762556039997,99.0493695000041,53243.50813416001
2025-07-14,07:26:47.000,195,10979523,12965,0,1752478006,12982.978117959989,99.12690993000433,53243.57800536001
2025-07-14,07:26:48.000,195,10979573,13085,0,1752478007,12983.2071525,99.22559775000263,53243.65486368001
2025-07-14,07:26:49.000,195,10979540,12725,0,1752478008,12983.42271441999,99.35248208999838,53243.80858032
2025-07-14,07:26:50.000,195,10979555,12685,0,1752478009,12983.665221579991,99.55690686000162,53243.87146440001
2025-07-14,07:26:51.000,195,10979525,12605,0,1752478010,12983.880783499997,99.676742069998,53244.00421968
2025-07-14,07:26:52.000,195,10979517,12685,0,1752478011,12984.049191249993,99.86706858000252,53244.05312952
2025-07-14,07:26:53.000,195,10979503,12965,0,1752478012,12984.264753169999,100.04329683000105,53244.17889768001
2025-07-14,07:26:54.000,195,10979563,12885,0,1752478013,12984.46684247,100.17018117000407,53244.29767872001
2025-07-14,07:26:55.000,195,10979578,13045,0,1752478014,12984.635250219995,100.36050768000132,53244.472356720005
2025-07-14,07:26:56.000,195,10979574,13085,0,1752478015,12984.817130589996,100.60017810000136,53244.55620216
2025-07-14,07:26:57.000,195,10979561,12805,0,1752478016,12985.032692510002,100.75525896000181,53244.702931679996
2025-07-14,07:26:58.000,195,10979512,12765,0,1752478017,12985.160682399997,100.93148721000034,53244.83568696
2025-07-14,07:26:59.000,195,10979580,12965,0,1752478018,12985.349299079993,101.11476458999823,53245.01036496
2025-07-14,07:27:00.000,195,10979590,12845,0,1752478019,12985.53791575999,101.29099284000404,53245.11517176001
2025-07-14,07:27:01.000,195,10979532,12845,0,1752478020,12985.733268749995,101.49541761,53245.25491416001
2025-07-14,07:27:02.000,195,10979517,12885,0,1752478021,12985.98924853,101.65754759999982,53245.42260504001
2025-07-14,07:27:03.000,195,10979523,13005,0,1752478022,12986.150919970001,101.79853020000155,53245.55536032
2025-07-14,07:27:04.000,195,10979511,12805,0,1752478023,12986.299118789997,101.97475845000008,53245.695102720005
2025-07-14,07:27:05.000,195,10979544,12845,0,1752478024,12986.514680709988,102.10869192000246,53245.88375496001
2025-07-14,07:27:06.000,195,10979541,12805,0,1752478025,12986.703297389999,102.20737974000076,53245.99554888
2025-07-14,07:27:07.000,195,10979529,12925,0,1752478026,12986.82455097,102.32721495000442,53246.17022688001
2025-07-14,07:27:08.000,195,10979486,13125,0,1752478027,12987.02664027,102.4470501600008,53246.32394352
2025-07-14,07:27:09.000,195,10979481,12845,0,1752478028,12987.195048019996,102.50344320000295,53246.52657000001
2025-07-14,07:27:10.000,195,10979545,12725,0,1752478029,12987.356719459996,102.51754146000167,53246.63836392
2025-07-14,07:27:11.000,195,10979500,12725,0,1752478030,12987.558808759997,102.62327840999933,53246.76413208001
2025-07-14,07:27:12.000,195,10979545,13165,0,1752478031,12987.707007579993,102.6937697100002,53246.93182296001
2025-07-14,07:27:13.000,195,10979525,12645,0,1752478032,12987.942778429999,102.78540839999914,53247.09252672
2025-07-14,07:27:14.000,195,10979537,12805,0,1752478033,12988.07750462999,102.87704708999809,53247.323101680005
2025-07-14,07:27:15.000,195,10979506,12605,0,1752478034,12988.18528559,102.93344013000024,53247.41393424001
2025-07-14,07:27:16.000,195,10979519,12845,0,1752478035,12988.394111199996,102.98278404000303,53247.55367664
2025-07-14,07:27:17.000,195,10979543,12725,0,1752478036,12988.501892159991,103.04622621000453,53247.67944480001
2025-07-14,07:27:18.000,195,10979588,12805,0,1752478037,12988.703981459992,103.11671750999813,53247.86809704001
2025-07-14,07:27:19.000,195,10979544,12925,0,1752478038,12988.939752309998,103.1519631600022,53247.97989096
2025-07-14,07:27:20.000,195,10979528,13085,0,1752478039,12989.135105299989,103.18015967999963,53248.14758184
2025-07-14,07:27:21.000,195,10979587,12685,0,1752478040,12989.330458289995,103.2154053300037,53248.308285600004
2025-07-14,07:27:22.000,195,10979548,12885,0,1752478041,12989.49886603999,103.27884749999794,53248.427066640004
2025-07-14,07:27:23.000,195,10979529,13045,0,1752478042,12989.653801169996,103.30704402000265,53248.58777040001
2025-07-14,07:27:24.000,195,10979514,12805,0,1752478043,12989.828945230001,103.28589663000457,53248.72052568
2025-07-14,07:27:25.000,195,10979574,13205,0,1752478044,12990.037770839997,103.29999489000329,53248.86026808
2025-07-14,07:27:26.000,195,10979525,13125,0,1752478045,12990.307223239994,103.32819141000073,53248.99302336001
2025-07-14,07:27:27.000,195,10979556,13045,0,1752478046,12990.52278516,103.3634370600048,53249.18866272001
2025-07-14,07:27:28.000,195,10979539,12765,0,1752478047,12990.79897386999,103.3493387999988,53249.34237936
2025-07-14,07:27:29.000,195,10979486,12965,0,1752478048,12991.068426270002,103.28589663000457,53249.51007024
2025-07-14,07:27:30.000,195,10979511,13085,0,1752478049,12991.385032839993,103.32819141000073,53249.621864160006
2025-07-14,07:27:31.000,195,10979540,13045,0,1752478050,12991.607331069994,103.31409315000201,53249.789555040006
2025-07-14,07:27:32.000,195,10979534,12605,0,1752478051,12991.80268406,103.32114228000137,53249.92929744001
2025-07-14,07:27:33.000,195,10979524,13245,0,1752478052,12992.06540015,103.33524054000009,53250.06903984
2025-07-14,07:27:34.000,195,10979533,12565,0,1752478053,12992.307907310002,103.34228966999945,53250.271666320004
2025-07-14,07:27:35.000,195,10979498,13045,0,1752478054,12992.604304949993,103.32114228000137,53250.44634432
2025-07-14,07:27:36.000,195,10979514,12765,0,1752478055,12992.91417520999,103.3493387999988,53250.628009440006
2025-07-14,07:27:37.000,195,10979535,13205,0,1752478056,12993.250990709996,103.35638792999816,53250.80268744
2025-07-14,07:27:38.000,195,10979561,13045,0,1752478057,12993.466552630001,103.31409315000201,53250.87954576
2025-07-14,07:27:39.000,195,10979516,12845,0,1752478058,12993.702323479993,103.24360185000114,53251.07518512
2025-07-14,07:27:40.000,195,10979573,12765,0,1752478059,12993.917885399998,103.20130706999771,53251.2079404
2025-07-14,07:27:41.000,195,10979517,12965,0,1752478060,12994.146919939994,103.14491403000284,53251.396592640005
2025-07-14,07:27:42.000,195,10979545,13005,0,1752478061,12994.34227293,103.09557012000005,53251.55729640001
2025-07-14,07:27:43.000,195,10979571,12765,0,1752478062,12994.54436223,103.03212794999854,53251.70402592001
2025-07-14,07:27:44.000,195,10979558,13045,0,1752478063,12994.786869390002,103.01098056000046,53251.85774256
2025-07-14,07:27:45.000,195,10979530,12845,0,1752478064,12995.002431309993,102.93344013000024,53252.03242056
2025-07-14,07:27:46.000,195,10979543,12885,0,1752478065,12995.345983119994,102.9052436100028,53252.13722736001
2025-07-14,07:27:47.000,195,10979558,12925,0,1752478066,12995.62217183,102.77131014000042,53252.31190536
2025-07-14,07:27:48.000,195,10979542,12845,0,1752478067,12995.891624229997,102.63032753999869,53252.44466064001
2025-07-14,07:27:49.000,195,10979546,12965,0,1752478068,12996.113922459997,102.51049233000231,53252.64030000001
2025-07-14,07:27:50.000,195,10979528,12805,0,1752478069,12996.329484379989,102.3483623400025,53252.787029520005
2025-07-14,07:27:51.000,195,10979526,12965,0,1752478070,12996.63261832999,102.24967452000419,53252.93375904
2025-07-14,07:27:52.000,195,10979523,12605,0,1752478071,12996.848180249995,102.11574105000182,53253.1293984
2025-07-14,07:27:53.000,195,10979502,12965,0,1752478072,12997.016587999991,101.99590583999816,53253.22721808
2025-07-14,07:27:54.000,195,10979500,13045,0,1752478073,12997.245622540002,101.91836540999793,53253.3739476
2025-07-14,07:27:55.000,195,10979564,13005,0,1752478074,12997.461184459993,101.82672671999899,53253.506702880004
2025-07-14,07:27:56.000,195,10979544,12805,0,1752478075,12997.656537449999,101.77033368000411,53253.7233036
2025-07-14,07:27:57.000,195,10979554,13045,0,1752478076,12997.905780919995,101.77738281000347,53253.91894296
2025-07-14,07:27:58.000,195,10979499,12965,0,1752478077,12998.134815459991,101.74918628999876,53254.030736880006
2025-07-14,07:27:59.000,195,10979518,12965,0,1752478078,12998.357113689992,101.77738281000347,53254.20541488
2025-07-14,07:28:00.000,195,10979508,12925,0,1752478079,12998.640038709993,101.78443194000283,53254.42900272
2025-07-14,07:28:01.000,195,10979536,12965,0,1752478080,12998.862336939994,101.82672671999899,53254.4918868
2025-07-14,07:28:02.000,195,10979559,12885,0,1752478081,12999.104844099995,101.8549232400037,53254.75739736
2025-07-14,07:28:03.000,195,10979527,12965,0,1752478082,12999.354087569991,101.86197237000306,53254.869191280006
2025-07-14,07:28:04.000,195,10979536,12925,0,1752478083,12999.623539970002,101.8901688900005,53255.11374048
2025-07-14,07:28:05.000,195,10979531,12925,0,1752478084,12999.832365579998,101.89721801999985,53255.3303412
2025-07-14,07:28:06.000,195,10979533,13045,0,1752478085,13000.027718569989,101.94656193000264,53255.49803208
2025-07-14,07:28:07.000,195,10979525,12965,0,1752478086,13000.223071559994,101.89721801999985,53255.73559416
2025-07-14,07:28:08.000,195,10979520,12965,0,1752478087,13000.364534069995,101.86902150000242,53255.88232368
2025-07-14,07:28:09.000,195,10979519,13125,0,1752478088,13000.5194692,101.88311976000114,53256.13386000001
2025-07-14,07:28:10.000,195,10979519,12925,0,1752478089,13000.60030492,101.97475845000008,53256.28058952001
2025-07-14,07:28:11.000,195,10979543,12685,0,1752478090,13000.701349570001,102.06639713999903,53256.483216
2025-07-14,07:28:12.000,195,10979512,12925,0,1752478091,13000.822603150002,102.17213409000396,53256.713790960006
2025-07-14,07:28:13.000,195,10979516,12965,0,1752478092,13000.916911489992,102.24967452000419,53256.860520480004
2025-07-14,07:28:14.000,195,10979538,12885,0,1752478093,13000.943856730002,102.33426408000378,53257.06314696
2025-07-14,07:28:15.000,195,10979500,12965,0,1752478094,13001.038165069993,102.40475538000464,53257.2517992
2025-07-14,07:28:16.000,195,10979479,12605,0,1752478095,13001.044901380003,102.50344320000295,53257.44743856
2025-07-14,07:28:17.000,195,10979504,12925,0,1752478096,13001.078582929993,102.53868884999974,53257.62211656001
2025-07-14,07:28:18.000,195,10979517,12685,0,1752478097,13001.105528169988,102.61622927999997,53257.79679456
2025-07-14,07:28:19.000,195,10979536,12725,0,1752478098,13001.058373999993,102.78540839999914,53257.99942104
2025-07-14,07:28:20.000,195,10979563,12765,0,1752478099,13001.058373999993,102.87704708999809,53258.153137680005
2025-07-14,07:28:21.000,195,10979497,12805,0,1752478100,13001.017956139993,102.99688230000174,53258.28589296
2025-07-14,07:28:22.000,195,10979552,12925,0,1752478101,13000.957329349993,103.10966837999877,53258.46755808
2025-07-14,07:28:23.000,195,10979537,12885,0,1752478102,13000.889966249997,103.2506509800005,53258.5444164
2025-07-14,07:28:24.000,195,10979562,12965,0,1752478103,13000.883229940002,103.34228966999945,53258.74704288001
2025-07-14,07:28:25.000,195,10979499,12965,0,1752478104,13000.863021010002,103.4621248800031,53258.8588368
2025-07-14,07:28:26.000,195,10979563,13045,0,1752478105,13000.863021010002,103.5608127000014,53258.96364360001
2025-07-14,07:28:27.000,195,10979505,12645,0,1752478106,13000.863021010002,103.65245139000035,53259.061463280006
2025-07-14,07:28:28.000,195,10979514,12965,0,1752478107,13000.842812080002,103.68064790999779,53259.18723144
2025-07-14,07:28:29.000,195,10979543,12885,0,1752478108,13000.896702559992,103.75818833999801,53259.29203824
2025-07-14,07:28:30.000,195,10979527,12965,0,1752478109,13001.011219829998,103.84277790000488,53259.3828708
2025-07-14,07:28:31.000,195,10979555,12965,0,1752478110,13001.065110310003,103.96966224000062,53259.5226132
2025-07-14,07:28:32.000,195,10979468,12925,0,1752478111,13001.119000789993,103.9908096299987,53259.63440712001
2025-07-14,07:28:33.000,195,10979541,13005,0,1752478112,13001.119000789993,104.04015354000148,53259.70427832001
2025-07-14,07:28:34.000,195,10979540,12565,0,1752478113,13001.172891269998,104.0542518000002,53259.8370336
2025-07-14,07:28:35.000,195,10979502,12885,0,1752478114,13001.159418649993,104.02605528000277,53259.91389192
2025-07-14,07:28:36.000,195,10979494,12965,0,1752478115,13001.179627579993,103.97671136999998,53260.03267296
2025-07-14,07:28:37.000,195,10979506,13005,0,1752478116,13001.199836509993,103.94851485000254,53260.14446688
2025-07-14,07:28:38.000,195,10979538,12845,0,1752478117,13001.206572819989,103.94146572000318,53260.20036384
2025-07-14,07:28:39.000,195,10979492,13165,0,1752478118,13001.199836509993,103.93441659000382,53260.31215776
2025-07-14,07:28:40.000,195,10979542,13045,0,1752478119,13001.267199609989,103.92031832999783,53260.3610676
2025-07-14,07:28:41.000,195,10979492,13045,0,1752478120,13001.354771639999,103.87097442000231,53260.40997744
2025-07-14,07:28:42.000,195,10979519,12925,0,1752478121,13001.341299019994,103.8075322500008,53260.4658744
2025-07-14,07:28:43.000,195,10979553,12765,0,1752478122,13001.307617469989,103.69474617000378,53260.500810000005
2025-07-14,07:28:44.000,195,10979553,12885,0,1752478123,13001.226781749989,103.51851791999798,53260.59164256001
2025-07-14,07:28:45.000,195,10979523,12605,0,1752478124,13001.098791859993,103.3634370600048,53260.619591040006
2025-07-14,07:28:46.000,195,10979498,12925,0,1752478125,13000.964065660002,103.14491403000284,53260.64055240001
2025-07-14,07:28:47.000,195,10979547,12845,0,1752478126,13000.681140640001,102.94753838999895,53260.65452664
2025-07-14,07:28:48.000,195,10979552,12925,0,1752478127,13000.43189716999,102.6585240600034,53260.64055240001
2025-07-14,07:28:49.000,195,10979528,12885,0,1752478128,13000.155708459999,102.46114841999952,53260.58465544
2025-07-14,07:28:50.000,195,10979556,12725,0,1752478129,12999.892992369998,102.20737974000076,53260.57766832
2025-07-14,07:28:51.000,195,10979538,13045,0,1752478130,12999.610067349997,101.97475845000008,53260.54273272001
2025-07-14,07:28:52.000,195,10979554,12845,0,1752478131,12999.367560189996,101.77738281000347,53260.4658744
2025-07-14,07:28:53.000,195,10979554,12765,0,1752478132,12999.13852565,101.57295804000023,53260.34709336
2025-07-14,07:28:54.000,195,10979492,12965,0,1752478133,12999.01727207,101.34738587999891,53260.284209280006
2025-07-14,07:28:55.000,195,10979559,12765,0,1752478134,12998.88928217999,101.12181372000487,53260.151454
2025-07-14,07:28:56.000,195,10979506,12565,0,1752478135,12998.747819669989,100.99492938000185,53260.07459568
2025-07-14,07:28:57.000,195,10979508,13085,0,1752478136,12998.640038709993,100.8046028700046,53259.976776
2025-07-14,07:28:58.000,195,10979534,13045,0,1752478137,12998.417740479992,100.64952201000415,53259.8370336
2025-07-14,07:28:59.000,195,10979541,12805,0,1752478138,12998.256069039991,100.60722723000072,53259.70427832001
2025-07-14,07:29:00.000,195,10979484,12845,0,1752478139,12998.155024389991,100.47329375999834,53259.59947152
2025-07-14,07:29:01.000,195,10979475,13045,0,1752478140,12998.01356187999,100.27591812000173,53259.47370336
2025-07-14,07:29:02.000,195,10979494,13005,0,1752478141,12997.85862675,100.17018117000407,53259.326973840005
2025-07-14,07:29:03.000,195,10979521,12845,0,1752478142,12997.75084578999,100.02919857000234,53259.229154160006
2025-07-14,07:29:04.000,195,10979554,12805,0,1752478143,12997.69021899999,99.90936335999868,53259.04748904
2025-07-14,07:29:05.000,195,10979556,12765,0,1752478144,12997.562229109993,99.74018423999951,53258.893772400006
2025-07-14,07:29:06.000,195,10979536,12925,0,1752478145,12997.481393389993,99.60625077000441,53258.7889656
2025-07-14,07:29:07.000,195,10979485,13045,0,1752478146,12997.481393389993,99.56395599000098,53258.71210728
2025-07-14,07:29:08.000,195,10979534,12965,0,1752478147,12997.440975529993,99.50756294999883,53258.57236488
2025-07-14,07:29:09.000,195,10979553,13045,0,1752478148,12997.333194569997,99.43707164999796,53258.43262248001
2025-07-14,07:29:10.000,195,10979540,12925,0,1752478149,12997.286040400002,99.35953121999773,53258.2998672
2025-07-14,07:29:11.000,195,10979581,12925,0,1752478150,12997.198468369992,99.3313347000003,53258.19506040001
2025-07-14,07:29:12.000,195,10979547,12965,0,1752478151,12997.144577890002,99.23969601000135,53258.06230512
2025-07-14,07:29:13.000,195,10979562,12965,0,1752478152,12997.083951100001,99.22559775000263,53257.97845968001
2025-07-14,07:29:14.000,195,10979595,12765,0,1752478153,12997.057005859991,99.22559775000263,53257.87365288
2025-07-14,07:29:15.000,195,10979493,12965,0,1752478154,12997.030060619996,99.232646880002,53257.73391048
2025-07-14,07:29:16.000,195,10979563,12565,0,1752478155,12997.090687409996,99.21854862000328,53257.62910368
2025-07-14,07:29:17.000,195,10979527,12765,0,1752478156,12996.989642759996,99.20445036000456,53257.45442568001
2025-07-14,07:29:18.000,195,10979598,12885,0,1752478157,12997.016587999991,99.23969601000135,53257.363593120004
2025-07-14,07:29:19.000,195,10979552,12885,0,1752478158,12997.057005859991,99.26084339999943,53257.30070904
2025-07-14,07:29:20.000,195,10979519,13245,0,1752478159,12997.117632649992,99.26084339999943,53257.23782496001
2025-07-14,07:29:21.000,195,10979562,12805,0,1752478160,12997.232149919997,99.32428557000094,53257.20288936
2025-07-14,07:29:22.000,195,10979507,12605,0,1752478161,12997.333194569997,99.34543295999902,53257.14000528001
2025-07-14,07:29:23.000,195,10979600,13045,0,1752478162,12997.440975529993,99.4300225199986,53257.049172720006
2025-07-14,07:29:24.000,195,10979572,12805,0,1752478163,12997.501602319993,99.49346469000011,53257.049172720006
2025-07-14,07:29:25.000,195,10979565,13045,0,1752478164,12997.595910659998,99.59215250999841,53257.00026288001
2025-07-14,07:29:26.000,195,10979564,12685,0,1752478165,12997.79126364999,99.71198772000207,53256.94436592
2025-07-14,07:29:27.000,195,10979495,12885,0,1752478166,12997.95293508999,99.84592119000445,53256.92340456001
2025-07-14,07:29:28.000,195,10979579,13125,0,1752478167,12998.10113391,99.94460901000275,53256.930391680005
2025-07-14,07:29:29.000,195,10979601,12885,0,1752478168,12998.336904759992,100.11378813000192,53256.90244320001
2025-07-14,07:29:30.000,195,10979535,12685,0,1752478169,12998.538994059993,100.26886899000237,53256.89545608
2025-07-14,07:29:31.000,195,10979548,13125,0,1752478170,12998.754555979998,100.3816550699994,53256.9373788
2025-07-14,07:29:32.000,195,10979514,13005,0,1752478171,12999.01727207,100.50853941000241,53256.96532728
2025-07-14,07:29:33.000,195,10979540,12965,0,1752478172,12999.347351259996,100.64247288000479,53257.00725
2025-07-14,07:29:34.000,195,10979550,12925,0,1752478173,12999.690903069997,100.76935722000053,53257.01423712
2025-07-14,07:29:35.000,195,10979543,12765,0,1752478174,12999.967091779989,100.91738895000162,53257.0771212
2025-07-14,07:29:36.000,195,10979603,12965,0,1752478175,13000.29043465999,100.97378199000377,53257.17494088
2025-07-14,07:29:37.000,195,10979576,12805,0,1752478176,13000.660931710001,101.0865680700008,53257.265773440005
2025-07-14,07:29:38.000,195,10979611,12805,0,1752478177,13001.004483520002,101.15705937000166,53257.384554480006
2025-07-14,07:29:39.000,195,10979566,13165,0,1752478178,13001.374980569999,101.22755067000253,53257.44743856
2025-07-14,07:29:40.000,195,10979561,12925,0,1752478179,13001.792631789991,101.29099284000404,53257.58019384
2025-07-14,07:29:41.000,195,10979571,12805,0,1752478180,13002.109238359997,101.31214023000211,53257.73391048
2025-07-14,07:29:42.000,195,10979521,12765,0,1752478181,13002.459526479994,101.34033674999955,53257.83173016
2025-07-14,07:29:43.000,195,10979553,12925,0,1752478182,13002.78960566999,101.2980419700034,53258.0203824
2025-07-14,07:29:44.000,195,10979526,12885,0,1752478183,13003.086003309996,101.28394371000468,53258.17409904001
2025-07-14,07:29:45.000,195,10979581,13205,0,1752478184,13003.389137259997,101.26984544999868,53258.28589296
2025-07-14,07:29:46.000,195,10979558,12925,0,1752478185,13003.658589659994,101.21345241000381,53258.45358384
2025-07-14,07:29:47.000,195,10979538,13005,0,1752478186,13003.88762419999,101.16410850000102,53258.56537776
2025-07-14,07:29:48.000,195,10979570,12725,0,1752478187,13004.184021839996,101.13591198000358,53258.76800424001
2025-07-14,07:29:49.000,195,10979584,12925,0,1752478188,13004.466946859997,101.05837155000336,53258.93569512001
2025-07-14,07:29:50.000,195,10979533,12765,0,1752478189,13004.722926639988,100.95968372999778,53259.04748904
2025-07-14,07:29:51.000,195,10979551,12845,0,1752478190,13004.96543379999,100.85394678000011,53259.18024432001
2025-07-14,07:29:52.000,195,10979548,12885,0,1752478191,13005.160786789995,100.79755373999797,53259.36190944
2025-07-14,07:29:53.000,195,10979578,12645,0,1752478192,13005.33593085,100.70591504999902,53259.494664720005
2025-07-14,07:29:54.000,195,10979588,12765,0,1752478193,13005.463920739996,100.57198158000392,53259.62043288
2025-07-14,07:29:55.000,195,10979531,12805,0,1752478194,13005.591910629992,100.35345855000196,53259.79511088
2025-07-14,07:29:56.000,195,10979471,12845,0,1752478195,13005.740109450002,100.19132856000215,53259.81607224
2025-07-14,07:29:57.000,195,10979570,12965,0,1752478196,13005.854626719993,99.9869037899989,53259.99075024001
2025-07-14,07:29:58.000,195,10979560,12925,0,1752478197,13005.942198749988,99.77542989000358,53260.15844112001
2025-07-14,07:29:59.000,195,10979566,12605,0,1752478198,13006.043243399989,99.53575947000354,53260.214338080004
2025-07-14,07:30:00.000,195,10979506,12805,0,1752478199,13006.171233289999,99.47231730000203,53260.34709336
2025-07-14,07:30:01.000,195,10979561,13045,0,1752478200,13006.238596389994,99.37362948000373,53260.42395168001
2025-07-14,07:30:02.000,195,10979502,13005,0,1752478201,13006.33290473,99.26084339999943,53260.49382288001
2025-07-14,07:30:03.000,195,10979528,12925,0,1752478202,13006.41374045,99.10576253999898,53260.55670696
2025-07-14,07:30:04.000,195,10979534,12685,0,1752478203,13006.481103549995,98.97887820000324,53260.65452664
2025-07-14,07:30:05.000,195,10979585,12805,0,1752478204,13006.46763092999,98.86609211999894,53260.73138496001
2025-07-14,07:30:06.000,195,10979541,12925,0,1752478205,13006.43394938,98.78855168999871,53260.82221752
2025-07-14,07:30:07.000,195,10979528,12685,0,1752478206,13006.3126958,98.68281474000105,53260.91305008
2025-07-14,07:30:08.000,195,10979581,12965,0,1752478207,13006.151024359999,98.67576561000169,53260.94099856
2025-07-14,07:30:09.000,195,10979558,12685,0,1752478208,13006.029770779998,98.71806038999785,53260.99689552001
2025-07-14,07:30:10.000,195,10979563,12765,0,1752478209,13005.948935059998,98.70396212999913,53260.99689552001
2025-07-14,07:30:11.000,195,10979551,12725,0,1752478210,13005.841154100002,98.68281474000105,53261.04580536001
2025-07-14,07:30:12.000,195,10979531,12925,0,1752478211,13005.726636829997,98.71806038999785,53261.0597796
2025-07-14,07:30:13.000,195,10979585,12605,0,1752478212,13005.578438010001,98.75330604000192,53261.052792480004
2025-07-14,07:30:14.000,195,10979513,12685,0,1752478213,13005.450448119991,98.84494473000086,53261.06676672001
2025-07-14,07:30:15.000,195,10979529,12885,0,1752478214,13005.33593085,98.94363254999917,53261.08074096
2025-07-14,07:30:16.000,195,10979538,12605,0,1752478215,13005.221413579995,99.02117297999939,53261.052792480004
2025-07-14,07:30:17.000,195,10979579,13005,0,1752478216,13005.09342369,99.07756602000154,53261.073753840006
2025-07-14,07:30:18.000,195,10979567,13125,0,1752478217,13004.96543379999,99.1198607999977,53261.052792480004
2025-07-14,07:30:19.000,195,10979575,12765,0,1752478218,13004.830707599998,99.19035209999856,53261.052792480004
2025-07-14,07:30:20.000,195,10979550,12805,0,1752478219,13004.648827229998,99.22559775000263,53261.03183112
2025-07-14,07:30:21.000,195,10979558,12805,0,1752478220,13004.534309959992,99.21854862000328,53261.04580536001
2025-07-14,07:30:22.000,195,10979502,12925,0,1752478221,13004.419792690001,99.26084339999943,53260.97593416001
2025-07-14,07:30:23.000,195,10979586,13125,0,1752478222,13004.271593869991,99.31723644000158,53260.89907584001
2025-07-14,07:30:24.000,195,10979567,12845,0,1752478223,13004.09644981,99.38772774000245,53260.89208872
2025-07-14,07:30:25.000,195,10979587,12645,0,1752478224,13003.91456944,99.40182600000117,53260.850166
2025-07-14,07:30:26.000,195,10979541,12725,0,1752478225,13003.712480139999,99.3947768700018,53260.77330768
2025-07-14,07:30:27.000,195,10979583,12925,0,1752478226,13003.510390839998,99.47936643000139,53260.68946224001
2025-07-14,07:30:28.000,195,10979553,13125,0,1752478227,13003.315037849992,99.54985773000226,53260.619591040006
2025-07-14,07:30:29.000,195,10979553,12805,0,1752478228,13003.126421169996,99.65559467999992,53260.549719840004
2025-07-14,07:30:30.000,195,10979578,12685,0,1752478229,13002.924331869996,99.690840330004,53260.50779712
2025-07-14,07:30:31.000,195,10979586,12765,0,1752478230,13002.72897887999,99.71903685000143,53260.37504184001
2025-07-14,07:30:32.000,195,10979544,12925,0,1752478231,13002.533625889999,99.78247902000294,53260.29818352
2025-07-14,07:30:33.000,195,10979593,12685,0,1752478232,13002.311327659998,99.84592119000445,53260.14446688
2025-07-14,07:30:34.000,195,10979587,12605,0,1752478233,13002.115974669992,99.8529703200038,53260.095557040004
2025-07-14,07:30:35.000,195,10979548,12965,0,1752478234,13001.940830610001,99.84592119000445,53259.92087904001
2025-07-14,07:30:36.000,195,10979581,12885,0,1752478235,13001.812840719991,99.80362641000102,53259.85100784001
2025-07-14,07:30:37.000,195,10979569,12725,0,1752478236,13001.725268689996,99.86001945000316,53259.711265440004
2025-07-14,07:30:38.000,195,10979495,12885,0,1752478237,13001.57033355999,99.90936335999868,53259.64838136
2025-07-14,07:30:39.000,195,10979517,12965,0,1752478238,13001.321090089994,99.81772466999973,53259.45972912
2025-07-14,07:30:40.000,195,10979528,12765,0,1752478239,13001.145946029988,99.74018423999951,53259.3129996
2025-07-14,07:30:41.000,195,10979485,12845,0,1752478240,13000.964065660002,99.70493859000271,53259.22216704001
2025-07-14,07:30:42.000,195,10979579,12965,0,1752478241,13000.782185290002,99.6414964200012,53259.089411760004
2025-07-14,07:30:43.000,195,10979537,12765,0,1752478242,13000.627250159996,99.56395599000098,53258.97761784
2025-07-14,07:30:44.000,195,10979515,12805,0,1752478243,13000.404951929995,99.47936643000139,53258.823901200005
2025-07-14,07:30:45.000,195,10979517,12965,0,1752478244,13000.068136429989,99.3947768700018,53258.67717168001
2025-07-14,07:30:46.000,195,10979500,13125,0,1752478245,12999.785211410002,99.16920471000049,53258.50249368
2025-07-14,07:30:47.000,195,10979575,12765,0,1752478246,12999.515759009992,98.95773080999788,53258.320828560005
2025-07-14,07:30:48.000,195,10979509,12965,0,1752478247,12999.306933399996,98.81674821000342,53258.21602176001
2025-07-14,07:30:49.000,195,10979518,12805,0,1752478248,12999.125053029995,98.66871648000233,53257.99942104
2025-07-14,07:30:50.000,195,10979536,12965,0,1752478249,12998.99032682999,98.52068475000124,53257.8457044
2025-07-14,07:30:51.000,195,10979507,12925,0,1752478250,12998.875809559999,98.38675127999886,53257.664039279996
2025-07-14,07:30:52.000,195,10979549,12885,0,1752478251,12998.734347049998,98.22462128999905,53257.482374160005
2025-07-14,07:30:53.000,195,10979459,12725,0,1752478252,12998.606357160003,98.07658955999796,53257.33564464001
2025-07-14,07:30:54.000,195,10979536,13125,0,1752478253,12998.545730370002,97.95675435000157,53257.17494088
2025-07-14,07:30:55.000,195,10979527,12765,0,1752478254,12998.498576199992,97.78052610000304,53257.04218560001
2025-07-14,07:30:56.000,195,10979531,12765,0,1752478255,12998.559202989993,97.68183828000474,53256.860520480004
2025-07-14,07:30:57.000,195,10979545,12965,0,1752478256,12998.666983949988,97.60429785000451,53256.73475232001
2025-07-14,07:30:58.000,195,10979528,12765,0,1752478257,12998.734347049998,97.56200307000108,53256.60898416
2025-07-14,07:30:59.000,195,10979529,12765,0,1752478258,12998.794973839998,97.4421678600047,53256.44828040001
2025-07-14,07:31:00.000,195,10979520,12765,0,1752478259,12998.801710149994,97.36462743000448,53256.308538000005
2025-07-14,07:31:01.000,195,10979537,12965,0,1752478260,12998.788237529989,97.29413613000361,53256.1687956
2025-07-14,07:31:02.000,195,10979520,13085,0,1752478261,12998.869073249989,97.18135004999931,53256.07796304
2025-07-14,07:31:03.000,195,10979531,12925,0,1752478262,12998.943172659994,97.18839917999867,53256.00110472
2025-07-14,07:31:04.000,195,10979510,12885,0,1752478263,12998.97685421,97.19544830999803,53255.854375200004
2025-07-14,07:31:05.000,195,10979582,12845,0,1752478264,12998.916227419999,97.16725179000059,53255.81245248
2025-07-14,07:31:06.000,195,10979564,12765,0,1752478265,12998.882545869994,97.15315353000187,53255.66572296
2025-07-14,07:31:07.000,195,10979552,12885,0,1752478266,12998.842128009994,97.1179078799978,53255.61681312
2025-07-14,07:31:08.000,195,10979522,12725,0,1752478267,12998.754555979998,97.18839917999867,53255.539954800006
2025-07-14,07:31:09.000,195,10979533,12845,0,1752478268,12998.653511329998,97.23774309000146,53255.38623816
2025-07-14,07:31:10.000,195,10979476,12765,0,1752478269,12998.626566090003,97.25889047999954,53255.28841848
2025-07-14,07:31:11.000,195,10979496,13005,0,1752478270,12998.673720259998,97.28003787000489,53255.21156016
2025-07-14,07:31:12.000,195,10979549,12965,0,1752478271,12998.734347049998,97.42102046999935,53255.09976624
2025-07-14,07:31:13.000,195,10979534,12965,0,1752478272,12998.727610739988,97.51970828999765,53254.99495944
2025-07-14,07:31:14.000,195,10979505,12965,0,1752478273,12998.727610739988,97.56200307000108,53254.89015264001
2025-07-14,07:31:15.000,195,10979577,12965,0,1752478274,12998.653511329998,97.61134698000387,53254.77835872
2025-07-14,07:31:16.000,195,10979509,12885,0,1752478275,12998.538994059993,97.63249437000195,53254.680539040004
2025-07-14,07:31:17.000,195,10979572,12925,0,1752478276,12998.444685720002,97.7241330600009,53254.62464208001
2025-07-14,07:31:18.000,195,10979530,12845,0,1752478277,12998.404267860002,97.84396827000455,53254.55477088001
2025-07-14,07:31:19.000,195,10979518,12885,0,1752478278,12998.283014280001,97.94970522000222,53254.4220156
2025-07-14,07:31:20.000,195,10979542,12925,0,1752478279,12998.18196963,98.02724565000244,53254.33817016001
2025-07-14,07:31:21.000,195,10979510,12925,0,1752478280,12998.107870219996,98.16822825000418,53254.21938912001
2025-07-14,07:31:22.000,195,10979564,12765,0,1752478281,12997.946198779995,98.2457686800044,53254.05169824001
2025-07-14,07:31:23.000,195,10979556,12925,0,1752478282,12997.85189043999,98.316259979998,53253.8979816
2025-07-14,07:31:24.000,195,10979533,12965,0,1752478283,12997.81147257999,98.36560389000078,53253.84907176
2025-07-14,07:31:25.000,195,10979556,12885,0,1752478284,12997.784527339994,98.45724257999973,53253.695355120006
2025-07-14,07:31:26.000,195,10979476,12965,0,1752478285,12997.71042792999,98.5911760500021,53253.56259984
2025-07-14,07:31:27.000,195,10979572,12925,0,1752478286,12997.629592209989,98.66871648000233,53253.42984456001
2025-07-14,07:31:28.000,195,10979528,13005,0,1752478287,12997.616119589999,98.69691299999977,53253.36696048
2025-07-14,07:31:29.000,195,10979527,12765,0,1752478288,12997.521811249993,98.78150255999935,53253.22023096
2025-07-14,07:31:30.000,195,10979566,12765,0,1752478289,12997.440975529993,98.82379734000278,53253.09446280001
2025-07-14,07:31:31.000,195,10979567,12765,0,1752478290,12997.407293980003,98.8026499500047,53252.96869464001
2025-07-14,07:31:32.000,195,10979564,12925,0,1752478291,12997.393821359998,98.82379734000278,53252.89183632
2025-07-14,07:31:33.000,195,10979585,12765,0,1752478292,12997.353403499998,98.80969908000407,53252.76606816
2025-07-14,07:31:34.000,195,10979545,12805,0,1752478293,12997.286040400002,98.80969908000407,53252.61235152001
2025-07-14,07:31:35.000,195,10979521,12765,0,1752478294,12997.211940989997,98.74625691000256,53252.57741592
2025-07-14,07:31:36.000,195,10979585,12925,0,1752478295,12997.137841579992,98.64756909000425,53252.44466064001
2025-07-14,07:31:37.000,195,10979553,12885,0,1752478296,12997.050269549996,98.57002866000403,53252.332866720004
2025-07-14,07:31:38.000,195,10979515,12805,0,1752478297,12997.009851689996,98.4783899699978,53252.24203416
2025-07-14,07:31:39.000,195,10979566,13045,0,1752478298,12996.90207073,98.42199693000293,53252.13024024001
2025-07-14,07:31:40.000,195,10979602,13045,0,1752478299,12996.787553459995,98.39380040999822,53252.02543344
2025-07-14,07:31:41.000,195,10979566,13045,0,1752478300,12996.605673089995,98.28806346000056,53251.899665280005
2025-07-14,07:31:42.000,195,10979516,13045,0,1752478301,12996.444001649994,98.1329826000001,53251.801845600006
2025-07-14,07:31:43.000,195,10979556,12885,0,1752478302,12996.309275449988,97.98495086999901,53251.65511608001
2025-07-14,07:31:44.000,195,10979535,12725,0,1752478303,12996.107186150002,97.87216479000199,53251.54332216
2025-07-14,07:31:45.000,195,10979486,12965,0,1752478304,12995.884887920001,97.65364176000003,53251.36864416001
2025-07-14,07:31:46.000,195,10979484,13005,0,1752478305,12995.66258969,97.4421678600047,53251.27082448001
2025-07-14,07:31:47.000,195,10979496,12765,0,1752478306,12995.548072419995,97.28708700000425,53251.07518512
2025-07-14,07:31:48.000,195,10979575,12805,0,1752478307,12995.41334621999,97.11085874999844,53250.942429840004
2025-07-14,07:31:49.000,195,10979486,12845,0,1752478308,12995.298828949999,96.91348311000183,53250.83762304001
2025-07-14,07:31:50.000,195,10979542,12925,0,1752478309,12995.211256919989,96.71610746999795,53250.69089352
2025-07-14,07:31:51.000,195,10979533,12925,0,1752478310,12995.157366439998,96.60332139000093,53250.52320264
2025-07-14,07:31:52.000,195,10979586,12845,0,1752478311,12995.103475959993,96.45528965999983,53250.41140872001
2025-07-14,07:31:53.000,195,10979558,12805,0,1752478312,12995.157366439998,96.34955271000217,53250.271666320004
2025-07-14,07:31:54.000,195,10979553,12925,0,1752478313,12995.157366439998,96.29315967000002,53250.20179512
2025-07-14,07:31:55.000,195,10979538,12765,0,1752478314,12995.170839059989,96.29315967000002,53250.06205272
2025-07-14,07:31:56.000,195,10979545,12885,0,1752478315,12995.123684889993,96.26496315000259,53249.95025880001
2025-07-14,07:31:57.000,195,10979527,12805,0,1752478316,12995.063058099993,96.18742272000236,53249.838464880006
2025-07-14,07:31:58.000,195,10979537,12925,0,1752478317,12995.164102749994,96.17332446000364,53249.71269672001
2025-07-14,07:31:59.000,195,10979548,12845,0,1752478318,12995.265147399994,96.180373590003,53249.64282552001
2025-07-14,07:32:00.000,195,10979541,13165,0,1752478319,12995.345983119994,96.15922619999765,53249.52404448001
2025-07-14,07:32:01.000,195,10979487,12765,0,1752478320,12995.42008253,96.22971749999851,53249.4611604
2025-07-14,07:32:02.000,195,10979547,12805,0,1752478321,12995.51439086999,96.28611054000066,53249.42622480001
2025-07-14,07:32:03.000,195,10979514,12925,0,1752478322,12995.6019629,96.28611054000066,53249.35635360001
2025-07-14,07:32:04.000,195,10979522,13125,0,1752478323,12995.709743859996,96.25086489000387,53249.265521040004
2025-07-14,07:32:05.000,195,10979472,12845,0,1752478324,12995.884887920001,96.34955271000217,53249.22359832
2025-07-14,07:32:06.000,195,10979565,13005,0,1752478325,12996.012877809997,96.44824053000048,53249.17468848
2025-07-14,07:32:07.000,195,10979549,12805,0,1752478326,12996.060031979992,96.50463357000262,53249.20263696
2025-07-14,07:32:08.000,195,10979566,12565,0,1752478327,12996.147604010002,96.54692834999878,53249.15372712
2025-07-14,07:32:09.000,195,10979522,12765,0,1752478328,12996.194758179998,96.54692834999878,53249.118791520006
2025-07-14,07:32:10.000,195,10979571,13045,0,1752478329,12996.363165929994,96.53283009000006,53249.000010480006
2025-07-14,07:32:11.000,195,10979538,12725,0,1752478330,12996.57199153999,96.53987921999942,53249.04193320001
2025-07-14,07:32:12.000,195,10979531,13125,0,1752478331,12996.868389179996,96.59627226000157,53249.03494608
2025-07-14,07:32:13.000,195,10979552,12885,0,1752478332,12997.104160030001,96.624468779999,53249.05590744
2025-07-14,07:32:14.000,195,10979547,13005,0,1752478333,12997.333194569997,96.68086182000116,53249.06988168001
2025-07-14,07:32:15.000,195,10979559,12725,0,1752478334,12997.494866009998,96.78659876999882,53249.048920320005
2025-07-14,07:32:16.000,195,10979503,12805,0,1752478335,12997.609383279989,96.82889355000225,53249.02795896
2025-07-14,07:32:17.000,195,10979533,12965,0,1752478336,12997.683482689994,96.87823745999776,53249.04193320001
2025-07-14,07:32:18.000,195,10979544,12765,0,1752478337,12997.81147257999,96.96987615000398,53249.097830160004
2025-07-14,07:32:19.000,195,10979525,12685,0,1752478338,12997.91251722999,97.01217093000014,53249.118791520006
2025-07-14,07:32:20.000,195,10979579,12685,0,1752478339,12998.087661289996,97.09676048999972,53249.118791520006
2025-07-14,07:32:21.000,195,10979556,12925,0,1752478340,12998.289750589996,97.23774309000146,53249.15372712
2025-07-14,07:32:22.000,195,10979591,12805,0,1752478341,12998.431213099997,97.30823439000233,53249.19564984
2025-07-14,07:32:23.000,195,10979510,12925,0,1752478342,12998.619829779993,97.28003787000489,53249.216611200005
2025-07-14,07:32:24.000,195,10979571,12845,0,1752478343,12998.781501219994,97.35052916999848,53249.265521040004
2025-07-14,07:32:25.000,195,10979552,12885,0,1752478344,12998.855600629999,97.43511872999807,53249.314430880004
2025-07-14,07:32:26.000,195,10979602,12925,0,1752478345,12998.94990896999,97.40692221000063,53249.34237936
2025-07-14,07:32:27.000,195,10979581,12965,0,1752478346,12998.983590519994,97.35757829999784,53249.36334072
2025-07-14,07:32:28.000,195,10979596,12965,0,1752478347,12999.11158040999,97.35052916999848,53249.37731496001
2025-07-14,07:32:29.000,195,10979547,12965,0,1752478348,12999.205888749995,97.32233265000104,53249.384302080005
2025-07-14,07:32:30.000,195,10979590,12925,0,1752478349,12999.414714359991,97.24479222000082,53249.433211920004
2025-07-14,07:32:31.000,195,10979545,13005,0,1752478350,12999.616803659992,97.18839917999867,53249.51705736
2025-07-14,07:32:32.000,195,10979565,12605,0,1752478351,12999.859310819993,97.20249744000466,53249.551992960005
2025-07-14,07:32:33.000,195,10979549,12685,0,1752478352,13000.101817979994,97.19544830999803,53249.60788992
2025-07-14,07:32:34.000,195,10979502,13045,0,1752478353,13000.37127037999,97.20249744000466,53249.62885128
2025-07-14,07:32:35.000,195,10979555,12925,0,1752478354,13000.55988706,97.21659570000338,53249.69872248
2025-07-14,07:32:36.000,195,10979548,13045,0,1752478355,13000.660931710001,97.18135004999931,53249.80352928
2025-07-14,07:32:37.000,195,10979501,12685,0,1752478356,13000.728294809996,97.13905527000315,53249.86641336
2025-07-14,07:32:38.000,195,10979572,12885,0,1752478357,13000.714822189992,97.14610440000251,53249.90134896
2025-07-14,07:32:39.000,195,10979580,12925,0,1752478358,13000.654195399991,97.07561310000165,53249.92231032
2025-07-14,07:32:40.000,195,10979550,12885,0,1752478359,13000.647459089996,96.99102354000206,53249.97122016
2025-07-14,07:32:41.000,195,10979571,13045,0,1752478360,13000.728294809996,96.95577788999799,53249.99218152
2025-07-14,07:32:42.000,195,10979564,12965,0,1752478361,13000.708085879996,96.9205322400012,53250.006155760006
2025-07-14,07:32:43.000,195,10979558,12885,0,1752478362,13000.667668019996,96.78659876999882,53250.02013
2025-07-14,07:32:44.000,195,10979544,12925,0,1752478363,13000.647459089996,96.68086182000116,53250.01314288
2025-07-14,07:32:45.000,195,10979544,12965,0,1752478364,13000.735031119992,96.5257809600007,53250.02711712001
2025-07-14,07:32:46.000,195,10979543,12805,0,1752478365,13000.775448979992,96.49758444000327,53250.055065600005
2025-07-14,07:32:47.000,195,10979541,12925,0,1752478366,13000.863021010002,96.41299488000368,53250.09698832001
2025-07-14,07:32:48.000,195,10979590,12845,0,1752478367,13000.970801969997,96.3284053200041,53250.11096256
2025-07-14,07:32:49.000,195,10979562,12925,0,1752478368,13001.085319239988,96.22266836999916,53250.11794968001
2025-07-14,07:32:50.000,195,10979544,12805,0,1752478369,13001.179627579993,96.16627533000428,53250.18083376
2025-07-14,07:32:51.000,195,10979567,12765,0,1752478370,13001.206572819989,96.11693142000149,53250.20878224
2025-07-14,07:32:52.000,195,10979562,13045,0,1752478371,13001.341299019994,96.02529273000255,53250.21576936001
2025-07-14,07:32:53.000,195,10979552,12925,0,1752478372,13001.32782639999,95.94775230000232,53250.292627680006
2025-07-14,07:32:54.000,195,10979559,13205,0,1752478373,13001.38845318999,95.8702118700021,53250.27865344
2025-07-14,07:32:55.000,195,10979595,12605,0,1752478374,13001.46928890999,95.79972057000123,53250.320576160004
2025-07-14,07:32:56.000,195,10979508,12765,0,1752478375,13001.55686094,95.77857318000315,53250.341537520006
2025-07-14,07:32:57.000,195,10979512,12845,0,1752478376,13001.644432969995,95.78562231000251,53250.35551176
2025-07-14,07:32:58.000,195,10979522,12885,0,1752478377,13001.67811452,95.74332752999908,53250.38346024001
2025-07-14,07:32:59.000,195,10979518,12765,0,1752478378,13001.67811452,95.77152405000379,53250.4742928
2025-07-14,07:33:00.000,195,10979556,12925,0,1752478379,13001.67137820999,95.77857318000315,53250.4742928
2025-07-14,07:33:01.000,195,10979525,12965,0,1752478380,13001.71853238,95.70808188000228,53250.53717688
2025-07-14,07:33:02.000,195,10979535,12965,0,1752478381,13001.73200499999,95.70103275000292,53250.57909960001
2025-07-14,07:33:03.000,195,10979559,12845,0,1752478382,13001.75221392999,95.65873796999949,53250.57909960001
2025-07-14,07:33:04.000,195,10979562,12885,0,1752478383,13001.806104409996,95.65873796999949,53250.57909960001
2025-07-14,07:33:05.000,195,10979532,13125,0,1752478384,13001.873467509991,95.58824666999863,53250.66294504
2025-07-14,07:33:06.000,195,10979520,12965,0,1752478385,13001.961039540001,95.53185363000375,53250.73281624
2025-07-14,07:33:07.000,195,10979529,12685,0,1752478386,13002.109238359997,95.50365710999904,53250.76775184001
2025-07-14,07:33:08.000,195,10979557,12605,0,1752478387,13002.223755630002,95.46841146000224,53250.81666168001
2025-07-14,07:33:09.000,195,10979506,13045,0,1752478388,13002.277646109993,95.39087103000202,53250.8585844
2025-07-14,07:33:10.000,195,10979540,12845,0,1752478389,13002.405635999989,95.29218321000371,53250.95640408001
2025-07-14,07:33:11.000,195,10979506,12925,0,1752478390,13002.54709850999,95.18644625999877,53251.01928816
2025-07-14,07:33:12.000,195,10979549,12965,0,1752478391,13002.77613305,95.13710235000326,53251.1380692
2025-07-14,07:33:13.000,195,10979521,13165,0,1752478392,13002.93106817999,95.14415148000262,53251.19396616
2025-07-14,07:33:14.000,195,10979545,13045,0,1752478393,13003.126421169996,95.08775844000047,53251.242876
2025-07-14,07:33:15.000,195,10979599,13005,0,1752478394,13003.341983090002,95.0666110500024,53251.326721440004
2025-07-14,07:33:16.000,195,10979482,12765,0,1752478395,13003.604699179989,95.0666110500024,53251.36864416001
2025-07-14,07:33:17.000,195,10979536,12885,0,1752478396,13003.85394265,95.03841452999768,53251.48043808
2025-07-14,07:33:18.000,195,10979518,12645,0,1752478397,13004.082977189995,95.00316888000089,53251.57127064
2025-07-14,07:33:19.000,195,10979517,12925,0,1752478398,13004.359165900001,95.00316888000089,53251.67607744001
2025-07-14,07:33:20.000,195,10979524,12885,0,1752478399,13004.466946859997,95.03136539999832,53251.80883272
2025-07-14,07:33:21.000,195,10979537,12845,0,1752478400,13004.621881990002,94.98907062000217,53251.87171680001
2025-07-14,07:33:22.000,195,10979528,12885,0,1752478401,13004.749871879998,94.9185793200013,53252.02543344
2025-07-14,07:33:23.000,195,10979530,12725,0,1752478402,13004.817234979993,94.93267758000002,53252.07434328
2025-07-14,07:33:24.000,195,10979516,12765,0,1752478403,13004.830707599998,94.84103889000107,53252.186137200006
2025-07-14,07:33:25.000,195,10979507,12885,0,1752478404,13004.925015939989,94.72120368000469,53252.290944
2025-07-14,07:33:26.000,195,10979536,12925,0,1752478405,13005.059742139994,94.62956498999847,53252.32587960001
2025-07-14,07:33:27.000,195,10979576,12925,0,1752478406,13005.16752309999,94.5731719500036,53252.43767352
2025-07-14,07:33:28.000,195,10979537,12885,0,1752478407,13005.22814988999,94.47448412999802,53252.47959624
2025-07-14,07:33:29.000,195,10979529,13045,0,1752478408,13005.24835881999,94.361698050001,53252.570428800005
2025-07-14,07:33:30.000,195,10979543,12925,0,1752478409,13005.31572192,94.23481370999798,53252.59139016001
2025-07-14,07:33:31.000,195,10979552,12925,0,1752478410,13005.38982132999,94.1149785000016,53252.66126136001
2025-07-14,07:33:32.000,195,10979547,12965,0,1752478411,13005.551492769991,93.95989764000115,53252.71017120001
2025-07-14,07:33:33.000,195,10979610,12805,0,1752478412,13005.773790999992,93.85416069000348,53252.738119680005
2025-07-14,07:33:34.000,195,10979544,13325,0,1752478413,13005.996089229993,93.81891503999941,53252.82196512
2025-07-14,07:33:35.000,195,10979558,13045,0,1752478414,13006.130815429999,93.74842373999854,53252.856900720006
2025-07-14,07:33:36.000,195,10979492,12845,0,1752478415,13006.218387459994,93.66383417999896,53252.92677192001
2025-07-14,07:33:37.000,195,10979522,12765,0,1752478416,13006.32616841999,93.57924461999937,53253.003630240004
2025-07-14,07:33:38.000,195,10979539,13005,0,1752478417,13006.43394938,93.46645854000235,53253.073501440005
2025-07-14,07:33:39.000,195,10979570,12845,0,1752478418,13006.54846664999,93.36072159000469,53253.10144992
2025-07-14,07:33:40.000,195,10979524,12765,0,1752478419,13006.59562082,93.19859160000487,53253.15035976
2025-07-14,07:33:41.000,195,10979533,12685,0,1752478420,13006.730347019991,93.11400203999801,53253.22721808
2025-07-14,07:33:42.000,195,10979565,13045,0,1752478421,13006.844864289997,93.02236334999907,53253.24817944
2025-07-14,07:33:43.000,195,10979545,12925,0,1752478422,13006.865073219997,93.02941247999843,53253.33202488001
2025-07-14,07:33:44.000,195,10979507,12925,0,1752478423,13006.905491079997,92.98711770000227,53253.42984456001
2025-07-14,07:33:45.000,195,10979496,12805,0,1752478424,13006.817919050001,92.95892118000484,53253.47875440001
2025-07-14,07:33:46.000,195,10979542,12765,0,1752478425,13006.730347019991,92.88138075000461,53253.527664240006
2025-07-14,07:33:47.000,195,10979523,12765,0,1752478426,13006.56867557999,92.80384032000438,53253.56958696001
2025-07-14,07:33:48.000,195,10979494,13005,0,1752478427,13006.42721306999,92.69810336999944,53253.64644528001
2025-07-14,07:33:49.000,195,10979497,12885,0,1752478428,13006.33290473,92.52892425000027,53253.576574080005
2025-07-14,07:33:50.000,195,10979525,13005,0,1752478429,13006.319432109995,92.35269600000174,53253.61150968
2025-07-14,07:33:51.000,195,10979493,12605,0,1752478430,13006.29248687,92.24695905000408,53253.6534324
2025-07-14,07:33:52.000,195,10979554,13165,0,1752478431,13006.32616841999,92.07073079999827,53253.5835612
2025-07-14,07:33:53.000,195,10979540,13085,0,1752478432,13006.33290473,91.99319036999805,53253.64644528001
2025-07-14,07:33:54.000,195,10979545,12685,0,1752478433,13006.33290473,91.88040429000102,53253.625483920005
2025-07-14,07:33:55.000,195,10979511,12765,0,1752478434,13006.37332259,91.767618210004,53253.625483920005
2025-07-14,07:33:56.000,195,10979546,12805,0,1752478435,13006.38679520999,91.64073387000099,53253.61150968
2025-07-14,07:33:57.000,195,10979513,13085,0,1752478436,13006.42721306999,91.53499692000332,53253.61849680001
2025-07-14,07:33:58.000,195,10979545,12765,0,1752478437,13006.47436724,91.50680039999861,53253.66041952
2025-07-14,07:33:59.000,195,10979555,12605,0,1752478438,13006.52825771999,91.44335823000438,53253.6534324
2025-07-14,07:34:00.000,195,10979511,12965,0,1752478439,13006.52825771999,91.41516170999967,53253.66041952
2025-07-14,07:34:01.000,195,10979525,13085,0,1752478440,13006.52825771999,91.35171953999816,53253.70234224
2025-07-14,07:34:02.000,195,10979569,12805,0,1752478441,13006.602357129996,91.22483520000242,53253.674393760004
2025-07-14,07:34:03.000,195,10979537,12725,0,1752478442,13006.629302369991,91.14729477000219,53253.695355120006
2025-07-14,07:34:04.000,195,10979556,13005,0,1752478443,13006.60909343999,91.07680347000132,53253.695355120006
2025-07-14,07:34:05.000,195,10979519,12605,0,1752478444,13006.582148199996,90.95696825999767,53253.695355120006
2025-07-14,07:34:06.000,195,10979536,13085,0,1752478445,13006.602357129996,90.83713305000128,53253.66041952
2025-07-14,07:34:07.000,195,10979498,12885,0,1752478446,13006.582148199996,90.69615044999955,53253.68836800001
2025-07-14,07:34:08.000,195,10979546,12845,0,1752478447,13006.521521409995,90.54811871999846,53253.7582392
2025-07-14,07:34:09.000,195,10979546,12725,0,1752478448,13006.440685689995,90.32959569000377,53253.68138088
2025-07-14,07:34:10.000,195,10979529,12885,0,1752478449,13006.42721306999,90.10402353000245,53253.75125208
2025-07-14,07:34:11.000,195,10979527,12885,0,1752478450,13006.40700413999,89.92074615000456,53253.73727784001
2025-07-14,07:34:12.000,195,10979513,12885,0,1752478451,13006.43394938,89.77271442000347,53253.73727784001
2025-07-14,07:34:13.000,195,10979526,12725,0,1752478452,13006.38679520999,89.65287920999981,53253.66041952
2025-07-14,07:34:14.000,195,10979487,12765,0,1752478453,13006.380058899995,89.53304400000343,53253.68138088
2025-07-14,07:34:15.000,195,10979577,13125,0,1752478454,13006.27227794,89.38501227000233,53253.70932936
2025-07-14,07:34:16.000,195,10979554,12605,0,1752478455,13006.28575055999,89.19468575999781,53253.68836800001
2025-07-14,07:34:17.000,195,10979539,12965,0,1752478456,13006.34637734999,89.04665403000399,53253.68836800001
2025-07-14,07:34:18.000,195,10979504,12645,0,1752478457,13006.30595948999,88.91976969000098,53253.63247104
2025-07-14,07:34:19.000,195,10979508,12765,0,1752478458,13006.29248687,88.74354144000245,53253.61849680001
2025-07-14,07:34:20.000,195,10979539,12725,0,1752478459,13006.30595948999,88.58846058000199,53253.625483920005
2025-07-14,07:34:21.000,195,10979546,12925,0,1752478460,13006.279014249994,88.53206753999984,53253.60452256
2025-07-14,07:34:22.000,195,10979541,13005,0,1752478461,13006.231860079999,88.4756744999977,53253.59054832
2025-07-14,07:34:23.000,195,10979545,12805,0,1752478462,13006.177969599994,88.44747798000026,53253.54163848
2025-07-14,07:34:24.000,195,10979577,12685,0,1752478463,13006.056716019993,88.34879016000195,53253.52067712001
2025-07-14,07:34:25.000,195,10979541,13125,0,1752478464,13005.955671369993,88.22190581999894,53253.506702880004
2025-07-14,07:34:26.000,195,10979514,12965,0,1752478465,13005.921989820003,88.17961104000278,53253.47176728001
2025-07-14,07:34:27.000,195,10979546,12685,0,1752478466,13005.807472549997,88.13026713,53253.42285744
2025-07-14,07:34:28.000,195,10979537,13045,0,1752478467,13005.780527310002,88.04567757000041,53253.4438188
2025-07-14,07:34:29.000,195,10979518,13085,0,1752478468,13005.793999929992,88.03157931000169,53253.39490896
2025-07-14,07:34:30.000,195,10979573,12765,0,1752478469,13005.713164209992,88.02453018000233,53253.339012000004
2025-07-14,07:34:31.000,195,10979504,12685,0,1752478470,13005.591910629992,87.96108801000082,53253.359973360006
2025-07-14,07:34:32.000,195,10979549,13005,0,1752478471,13005.403293949996,87.86944932000188,53253.30407640001
2025-07-14,07:34:33.000,195,10979536,12925,0,1752478472,13005.29551299,87.74961410999822,53253.29708928
2025-07-14,07:34:34.000,195,10979555,12805,0,1752478473,13005.261831439995,87.55223847000161,53253.22721808
2025-07-14,07:34:35.000,195,10979558,12605,0,1752478474,13005.21467727,87.39715761000116,53253.17830824
2025-07-14,07:34:36.000,195,10979562,12965,0,1752478475,13005.29551299,87.2914206600035,53253.15734688
2025-07-14,07:34:37.000,195,10979547,12965,0,1752478476,13005.302249299995,87.26322413999878,53253.14337264001
2025-07-14,07:34:38.000,195,10979535,13125,0,1752478477,13005.261831439995,87.1786345799992,53253.08747568
2025-07-14,07:34:39.000,195,10979532,13005,0,1752478478,13005.241622509995,87.11519240999769,53253.03856584
2025-07-14,07:34:40.000,195,10979565,13085,0,1752478479,13005.241622509995,86.98125894000259,53253.03157872
2025-07-14,07:34:41.000,195,10979570,12965,0,1752478480,13005.221413579995,86.91781677000108,53253.03157872
2025-07-14,07:34:42.000,195,10979577,12845,0,1752478481,13005.201204649995,86.87552198999765,53253.003630240004
2025-07-14,07:34:43.000,195,10979528,13045,0,1752478482,13005.16752309999,86.87552198999765,53253.01061736
2025-07-14,07:34:44.000,195,10979537,12725,0,1752478483,13005.120368929995,86.86847285999829,53252.94074616
2025-07-14,07:34:45.000,195,10979528,13085,0,1752478484,13005.02606058999,86.82617808000214,53252.9197848
2025-07-14,07:34:46.000,195,10979573,12605,0,1752478485,13004.951961179999,86.74863765000191,53252.89882344001
2025-07-14,07:34:47.000,195,10979536,12925,0,1752478486,13004.830707599998,86.6851954800004,53252.8848492
2025-07-14,07:34:48.000,195,10979519,12925,0,1752478487,13004.810498669998,86.61470417999953,53252.80100376001
2025-07-14,07:34:49.000,195,10979560,12725,0,1752478488,13004.803762359988,86.56536027000402,53252.79401664
2025-07-14,07:34:50.000,195,10979556,12965,0,1752478489,13004.810498669998,86.52306549000059,53252.80799088001
2025-07-14,07:34:51.000,195,10979538,13045,0,1752478490,13004.783553429988,86.50191810000251,53252.76606816
2025-07-14,07:34:52.000,195,10979511,12765,0,1752478491,13004.810498669998,86.45962331999908,53252.77305528
2025-07-14,07:34:53.000,195,10979547,12965,0,1752478492,13004.830707599998,86.44552506000036,53252.76606816
2025-07-14,07:34:54.000,195,10979572,12685,0,1752478493,13004.857652839994,86.48077071000444,53252.79401664
2025-07-14,07:34:55.000,195,10979548,12925,0,1752478494,13004.830707599998,86.46667244999844,53252.7451068
2025-07-14,07:34:56.000,195,10979538,12925,0,1752478495,13004.756608189993,86.34683724000206,53252.738119680005
2025-07-14,07:34:57.000,195,10979532,12805,0,1752478496,13004.817234979993,86.18470725000225,53252.71715832
2025-07-14,07:34:58.000,195,10979557,12765,0,1752478497,13004.918279629994,86.07897030000458,53252.814978
2025-07-14,07:34:59.000,195,10979558,12885,0,1752478498,13005.09342369,85.980282479999,53252.73113256001
2025-07-14,07:35:00.000,195,10979545,12605,0,1752478499,13005.201204649995,85.86749640000198,53252.7451068
2025-07-14,07:35:01.000,195,10979546,12845,0,1752478500,13005.26856774999,85.76880858000368,53252.77305528
2025-07-14,07:35:02.000,195,10979519,13125,0,1752478501,13005.41676657,85.6842190200041,53252.79401664
2025-07-14,07:35:03.000,195,10979498,12725,0,1752478502,13005.497602290001,85.64192424000066,53252.79401664
2025-07-14,07:35:04.000,195,10979550,13085,0,1752478503,13005.558229080001,85.59962946000451,53252.87087496
2025-07-14,07:35:05.000,195,10979550,12925,0,1752478504,13005.591910629992,85.49389250999957,53252.94074616
2025-07-14,07:35:06.000,195,10979512,13005,0,1752478505,13005.639064800002,85.41635207999934,53252.96170752
2025-07-14,07:35:07.000,195,10979521,13125,0,1752478506,13005.639064800002,85.28241861000424,53253.03856584
2025-07-14,07:35:08.000,195,10979524,12725,0,1752478507,13005.767054689997,85.2260255700021,53253.03157872
2025-07-14,07:35:09.000,195,10979528,12965,0,1752478508,13005.868099339998,85.18373078999866,53253.0595272
2025-07-14,07:35:10.000,195,10979556,12565,0,1752478509,13005.962407679988,85.16963252999994,53253.15734688
2025-07-14,07:35:11.000,195,10979546,12565,0,1752478510,13005.908517199998,85.09914122999908,53253.16433400001
2025-07-14,07:35:12.000,195,10979518,12925,0,1752478511,13005.928726129998,85.02160079999885,53253.25516656
2025-07-14,07:35:13.000,195,10979547,13005,0,1752478512,13005.975880299993,84.94406036999862,53253.26215368001
2025-07-14,07:35:14.000,195,10979574,12765,0,1752478513,13005.955671369993,84.87356906999776,53253.241192320005
2025-07-14,07:35:15.000,195,10979548,13005,0,1752478514,13005.820945170002,84.82422516000224,53253.31106352001
2025-07-14,07:35:16.000,195,10979536,12725,0,1752478515,13005.706427899997,84.67619343000115,53253.38093472001
2025-07-14,07:35:17.000,195,10979536,12885,0,1752478516,13005.666010039997,84.59865300000092,53253.359973360006
2025-07-14,07:35:18.000,195,10979505,12885,0,1752478517,13005.598646940001,84.51406344000134,53253.42285744
2025-07-14,07:35:19.000,195,10979532,13005,0,1752478518,13005.564965389996,84.43652301000111,53253.42984456001
2025-07-14,07:35:20.000,195,10979534,12765,0,1752478519,13005.511074909991,84.32373693000409,53253.43683168
2025-07-14,07:35:21.000,195,10979553,12765,0,1752478520,13005.511074909991,84.175705200003,53253.41587032
2025-07-14,07:35:22.000,195,10979555,12765,0,1752478521,13005.45718443,84.08406651000405,53253.457793040005
2025-07-14,07:35:23.000,195,10979595,12885,0,1752478522,13005.35613978,83.99947695000446,53253.46478016
2025-07-14,07:35:24.000,195,10979573,12965,0,1752478523,13005.221413579995,83.85849435000273,53253.4438188
2025-07-14,07:35:25.000,195,10979544,12885,0,1752478524,13005.10689630999,83.67521697000484,53253.48574152
2025-07-14,07:35:26.000,195,10979591,12645,0,1752478525,13005.039533209994,83.52013611000439,53253.457793040005
2025-07-14,07:35:27.000,195,10979574,12965,0,1752478526,13005.039533209994,83.42849741999817,53253.51369
2025-07-14,07:35:28.000,195,10979542,12725,0,1752478527,13005.02606058999,83.35095698999794,53253.506702880004
2025-07-14,07:35:29.000,195,10979523,12765,0,1752478528,13005.059742139994,83.259318299999,53253.54163848
2025-07-14,07:35:30.000,195,10979530,12965,0,1752478529,13005.08668737999,83.17472873999941,53253.49971576001
2025-07-14,07:35:31.000,195,10979545,12685,0,1752478530,13005.012587969999,83.10423743999854,53253.48574152
2025-07-14,07:35:32.000,195,10979561,12885,0,1752478531,13004.978906419994,83.02669700999832,53253.53465136
2025-07-14,07:35:33.000,195,10979558,12885,0,1752478532,13004.918279629994,82.94915657999809,53253.52067712001
2025-07-14,07:35:34.000,195,10979530,12685,0,1752478533,13004.877861769994,82.87161614999786,53253.49971576001
2025-07-14,07:35:35.000,195,10979588,12605,0,1752478534,13004.790289739998,82.7658792000002,53253.49272864
2025-07-14,07:35:36.000,195,10979559,13085,0,1752478535,13004.689245089998,82.67424051000125,53253.46478016
2025-07-14,07:35:37.000,195,10979513,12885,0,1752478536,13004.601673060002,82.58965095000167,53253.457793040005
2025-07-14,07:35:38.000,195,10979496,12965,0,1752478537,13004.527573649997,82.54030703999888,53253.47176728001
2025-07-14,07:35:39.000,195,10979543,12925,0,1752478538,13004.500628410002,82.44866834999993,53253.47875440001
2025-07-14,07:35:40.000,195,10979547,12925,0,1752478539,13004.460210550002,82.44161922000058,53253.48574152
2025-07-14,07:35:41.000,195,10979564,13045,0,1752478540,13004.372638519992,82.37112791999971,53253.53465136
2025-07-14,07:35:42.000,195,10979515,12765,0,1752478541,13004.264857559996,82.23014531999797,53253.48574152
2025-07-14,07:35:43.000,195,10979528,12725,0,1752478542,13004.143603979996,82.0750644600048,53253.506702880004
2025-07-14,07:35:44.000,195,10979525,12805,0,1752478543,13004.103186119995,81.97637663999922,53253.47875440001
2025-07-14,07:35:45.000,195,10979546,12925,0,1752478544,13004.07624088,81.93408186000306,53253.52067712001
2025-07-14,07:35:46.000,195,10979545,12925,0,1752478545,13004.13013135999,81.90588533999835,53253.51369
2025-07-14,07:35:47.000,195,10979521,12925,0,1752478546,13004.042559329995,81.88473795000027,53253.457793040005
2025-07-14,07:35:48.000,195,10979590,13125,0,1752478547,13004.06950456999,81.87768882000091,53253.47875440001
2025-07-14,07:35:49.000,195,10979609,12725,0,1752478548,13004.02908670999,81.78605013000197,53253.47875440001
2025-07-14,07:35:50.000,195,10979580,12845,0,1752478549,13003.96845991999,81.68736231000366,53253.48574152
2025-07-14,07:35:51.000,195,10979539,13005,0,1752478550,13003.92804205999,81.63096927000151,53253.457793040005
2025-07-14,07:35:52.000,195,10979564,13125,0,1752478551,13003.941514679995,81.57457622999937,53253.51369
2025-07-14,07:35:53.000,195,10979589,12725,0,1752478552,13003.98866884999,81.5675271,53253.49971576001
2025-07-14,07:35:54.000,195,10979563,12925,0,1752478553,13003.961723609995,81.5675271,53253.5835612
2025-07-14,07:35:55.000,195,10979563,12925,0,1752478554,13003.921305749995,81.52523232000385,53253.527664240006
2025-07-14,07:35:56.000,195,10979549,12845,0,1752478555,13003.901096819995,81.51818319000449,53253.61150968
2025-07-14,07:35:57.000,195,10979571,12845,0,1752478556,13003.84720633999,81.4688392800017,53253.576574080005
2025-07-14,07:35:58.000,195,10979526,12685,0,1752478557,13003.752897999999,81.42654449999827,53253.54163848
2025-07-14,07:35:59.000,195,10979579,12885,0,1752478558,13003.685534899989,81.36310233000404,53253.55561272
2025-07-14,07:36:00.000,195,10979553,12845,0,1752478559,13003.699007519994,81.32080755000061,53253.625483920005
2025-07-14,07:36:01.000,195,10979546,13045,0,1752478560,13003.685534899989,81.34900406999805,53253.63247104
2025-07-14,07:36:02.000,195,10979574,13045,0,1752478561,13003.692271209999,81.31375842000125,53253.68138088
2025-07-14,07:36:03.000,195,10979576,12925,0,1752478562,13003.645117039989,81.32080755000061,53253.66041952
2025-07-14,07:36:04.000,195,10979550,13045,0,1752478563,13003.618171799993,81.2573653799991,53253.64644528001
2025-07-14,07:36:05.000,195,10979565,12925,0,1752478564,13003.631644419998,81.19392321000487,53253.71631648001
2025-07-14,07:36:06.000,195,10979541,12925,0,1752478565,13003.665325969989,81.05294061000313,53253.674393760004
2025-07-14,07:36:07.000,195,10979548,12525,0,1752478566,13003.813524789999,80.9119580100014,53253.73727784001
2025-07-14,07:36:08.000,195,10979527,12805,0,1752478567,13003.94825098999,80.83441758000117,53253.81413616001
2025-07-14,07:36:09.000,195,10979514,12805,0,1752478568,13004.042559329995,80.83441758000117,53253.80714904001
2025-07-14,07:36:10.000,195,10979515,12885,0,1752478569,13004.17728553,80.84851583999989,53253.80016192
2025-07-14,07:36:11.000,195,10979567,12685,0,1752478570,13004.21770339,80.89081062000332,53253.8979816
2025-07-14,07:36:12.000,195,10979601,12765,0,1752478571,13004.21770339,80.80622106000374,53253.90496872001
2025-07-14,07:36:13.000,195,10979524,12925,0,1752478572,13004.244648629996,80.75687715000095,53254.00278840001
2025-07-14,07:36:14.000,195,10979554,12845,0,1752478573,13004.345693279996,80.71458237000479,53254.05169824001
2025-07-14,07:36:15.000,195,10979608,12845,0,1752478574,13004.460210550002,80.70753323999816,53254.08663384
2025-07-14,07:36:16.000,195,10979538,13125,0,1752478575,13004.500628410002,80.65114020000328,53254.08663384
2025-07-14,07:36:17.000,195,10979574,12925,0,1752478576,13004.601673060002,80.58064890000242,53254.14951792001
2025-07-14,07:36:18.000,195,10979527,12965,0,1752478577,13004.743135569988,80.53130498999963,53254.21938912001
2025-07-14,07:36:19.000,195,10979510,12645,0,1752478578,13004.972170109999,80.51720673000091,53254.345157280004
2025-07-14,07:36:20.000,195,10979544,12765,0,1752478579,13005.079951069994,80.43966630000068,53254.45695120001
2025-07-14,07:36:21.000,195,10979508,13005,0,1752478580,13005.21467727,80.34097848000238,53254.54778376
2025-07-14,07:36:22.000,195,10979521,12845,0,1752478581,13005.282040369995,80.27753631000087,53254.64560344001
2025-07-14,07:36:23.000,195,10979559,12765,0,1752478582,13005.35613978,80.27048718000151,53254.69451328001
2025-07-14,07:36:24.000,195,10979529,12845,0,1752478583,13005.45718443,80.19294675000128,53254.77835872
2025-07-14,07:36:25.000,195,10979524,12925,0,1752478584,13005.564965389996,80.08720980000362,53254.90412688
2025-07-14,07:36:26.000,195,10979530,12965,0,1752478585,13005.746845759997,80.08016067000426,53255.00893368001
2025-07-14,07:36:27.000,195,10979550,13045,0,1752478586,13005.935462439993,80.04491502000019,53255.14168896
2025-07-14,07:36:28.000,195,10979589,13045,0,1752478587,13006.063452329989,80.06606240999827,53255.19758592001
2025-07-14,07:36:29.000,195,10979527,12925,0,1752478588,13006.144288049989,80.01671850000275,53255.372263920006
2025-07-14,07:36:30.000,195,10979525,12525,0,1752478589,13006.25206901,80.0096693700034,53255.49803208
2025-07-14,07:36:31.000,195,10979563,13005,0,1752478590,13006.35311366,79.94622720000189,53255.54694192
2025-07-14,07:36:32.000,195,10979528,12845,0,1752478591,13006.339641039995,79.81934285999887,53255.7146328
2025-07-14,07:36:33.000,195,10979554,12885,0,1752478592,13006.359849969995,79.75590069000464,53255.784504
2025-07-14,07:36:34.000,195,10979550,13045,0,1752478593,13006.339641039995,79.6501637399997,53255.89629792001
2025-07-14,07:36:35.000,195,10979557,12845,0,1752478594,13006.3126958,79.56557418000011,53255.99411760001
2025-07-14,07:36:36.000,195,10979566,12885,0,1752478595,13006.258805319994,79.44573897000373,53256.07097592
2025-07-14,07:36:37.000,195,10979535,12965,0,1752478596,13006.22512376999,79.31885463000071,53256.20373120001
2025-07-14,07:36:38.000,195,10979562,13045,0,1752478597,13006.28575055999,79.20606855000369,53256.29456376
2025-07-14,07:36:39.000,195,10979561,12765,0,1752478598,13006.33290473,79.1214789900041,53256.357447840004
2025-07-14,07:36:40.000,195,10979554,12965,0,1752478599,13006.34637734999,79.02984029999789,53256.45526752
2025-07-14,07:36:41.000,195,10979581,13125,0,1752478600,13006.36658627999,79.02279116999853,53256.525138720004
2025-07-14,07:36:42.000,195,10979553,12965,0,1752478601,13006.34637734999,79.00164378000045,53256.57404856
2025-07-14,07:36:43.000,195,10979607,13285,0,1752478602,13006.27227794,78.86066117999871,53256.69981672
2025-07-14,07:36:44.000,195,10979551,12565,0,1752478603,13006.211651149999,78.74787510000169,53256.78366216001
2025-07-14,07:36:45.000,195,10979579,12845,0,1752478604,13006.18470590999,78.63508902000467,53256.80462352001
2025-07-14,07:36:46.000,195,10979560,12965,0,1752478605,13006.258805319994,78.55049945999781,53256.87449472001
2025-07-14,07:36:47.000,195,10979575,12805,0,1752478606,13006.319432109995,78.53640119999909,53256.993275759996
2025-07-14,07:36:48.000,195,10979574,12765,0,1752478607,13006.34637734999,78.51525381000101,53257.049172720006
2025-07-14,07:36:49.000,195,10979573,13165,0,1752478608,13006.36658627999,78.43066425000143,53257.16795376001
2025-07-14,07:36:50.000,195,10979543,12925,0,1752478609,13006.37332259,78.39541860000463,53257.22385072
2025-07-14,07:36:51.000,195,10979562,12965,0,1752478610,13006.359849969995,78.33197643000312,53257.28673480001
2025-07-14,07:36:52.000,195,10979576,12845,0,1752478611,13006.42721306999,78.24738687000354,53257.34961888
2025-07-14,07:36:53.000,195,10979554,12765,0,1752478612,13006.41374045,78.1416499199986,53257.3915416
2025-07-14,07:36:54.000,195,10979558,12965,0,1752478613,13006.440685689995,78.05001122999965,53257.48936128
2025-07-14,07:36:55.000,195,10979537,12965,0,1752478614,13006.56867557999,78.0077164500035,53257.58718096
2025-07-14,07:36:56.000,195,10979559,12885,0,1752478615,13006.622566059996,77.95837254000071,53257.64307792001
2025-07-14,07:36:57.000,195,10979571,12885,0,1752478616,13006.642774989996,77.88788123999984,53257.75487184
2025-07-14,07:36:58.000,195,10979551,12885,0,1752478617,13006.67645654,77.86673385000176,53257.78282032
2025-07-14,07:36:59.000,195,10979555,12965,0,1752478618,13006.65624761,77.83853733000433,53257.79679456
2025-07-14,07:37:00.000,195,10979556,12765,0,1752478619,13006.65624761,77.73280037999939,53257.90160136
2025-07-14,07:37:01.000,195,10979585,12725,0,1752478620,13006.737083330001,77.73280037999939,53258.01339528
2025-07-14,07:37:02.000,195,10979515,12965,0,1752478621,13006.824655359997,77.8314881999977,53258.104227840005
2025-07-14,07:37:03.000,195,10979569,13125,0,1752478622,13006.871809529992,77.88788123999984,53258.1601248
2025-07-14,07:37:04.000,195,10979556,12925,0,1752478623,13006.892018459992,77.90902862999792,53258.223008880006
2025-07-14,07:37:05.000,195,10979538,13125,0,1752478624,13006.918963700002,77.97951992999879,53258.34178992001
2025-07-14,07:37:06.000,195,10979589,12765,0,1752478625,13006.979590490002,78.00066732000414,53258.418648240004
2025-07-14,07:37:07.000,195,10979556,12925,0,1752478626,13007.100844070002,77.97247079999943,53258.57935200001
2025-07-14,07:37:08.000,195,10979539,12885,0,1752478627,13007.235570269993,78.00066732000414,53258.64223608
2025-07-14,07:37:09.000,195,10979604,12765,0,1752478628,13007.343351229989,78.11345340000116,53258.7889656
2025-07-14,07:37:10.000,195,10979605,13005,0,1752478629,13007.44439587999,78.18394470000203,53258.84486256001
2025-07-14,07:37:11.000,195,10979566,12805,0,1752478630,13007.558913149995,78.23328861000482,53258.942682240006
2025-07-14,07:37:12.000,195,10979570,13085,0,1752478631,13007.639748869995,78.22623947999818,53259.10338600001
2025-07-14,07:37:13.000,195,10979548,12725,0,1752478632,13007.70711196999,78.26148513000226,53259.18024432001
2025-07-14,07:37:14.000,195,10979588,12885,0,1752478633,13007.77447507,78.19804296000075,53259.31998672001
2025-07-14,07:37:15.000,195,10979585,12765,0,1752478634,13007.81489293,78.12755165999988,53259.46671624001
2025-07-14,07:37:16.000,195,10979598,12805,0,1752478635,13007.888992339991,78.09935514000244,53259.52960032
2025-07-14,07:37:17.000,195,10979586,13125,0,1752478636,13007.902464959996,78.07115861999773,53259.63440712001
2025-07-14,07:37:18.000,195,10979583,12965,0,1752478637,13007.89572865,78.0077164500035,53259.75318816001
2025-07-14,07:37:19.000,195,10979562,12885,0,1752478638,13007.83510186,77.88788123999984,53259.85100784001
2025-07-14,07:37:20.000,195,10979545,12885,0,1752478639,13007.794684,77.74689863999811,53259.997737360005
2025-07-14,07:37:21.000,195,10979584,12845,0,1752478640,13007.82836554999,77.66230907999852,53260.01869872001
2025-07-14,07:37:22.000,195,10979539,12885,0,1752478641,13007.91593758,77.59886691000429,53260.15844112001
2025-07-14,07:37:23.000,195,10979546,13205,0,1752478642,13007.969828059991,77.53542474000278,53260.24927368
2025-07-14,07:37:24.000,195,10979575,12685,0,1752478643,13007.963091749996,77.48608082999999,53260.34010624
2025-07-14,07:37:25.000,195,10979526,12845,0,1752478644,13007.91593758,77.43673692000448,53260.39600320001
2025-07-14,07:37:26.000,195,10979550,12965,0,1752478645,13007.78794768999,77.31690171000082,53260.47286152001
2025-07-14,07:37:27.000,195,10979516,12725,0,1752478646,13007.68690303999,77.2393612800006,53260.5357456
2025-07-14,07:37:28.000,195,10979550,12605,0,1752478647,13007.68690303999,77.17591910999909,53260.675488
2025-07-14,07:37:29.000,195,10979587,12765,0,1752478648,13007.794684,77.13362433000293,53260.738372080006
2025-07-14,07:37:30.000,195,10979544,13045,0,1752478649,13007.969828059991,77.11952607000421,53260.75933344001
2025-07-14,07:37:31.000,195,10979544,12925,0,1752478650,13008.003509609996,77.19706650000444,53260.87112736
2025-07-14,07:37:32.000,195,10979545,12925,0,1752478651,13007.89572865,77.21116476000316,53260.906062960006
2025-07-14,07:37:33.000,195,10979553,12885,0,1752478652,13007.70711196999,77.18296823999844,53260.9899084
2025-07-14,07:37:34.000,195,10979573,12965,0,1752478653,13007.46460480999,77.09837867999886,53261.052792480004
2025-07-14,07:37:35.000,195,10979584,12925,0,1752478654,13007.350087539999,76.96444521000376,53261.09471520001
2025-07-14,07:37:36.000,195,10979537,12925,0,1752478655,13007.228833959998,76.87985565000417,53261.15759928
2025-07-14,07:37:37.000,195,10979543,12965,0,1752478656,13007.154734549993,76.7811678299986,53261.19253488001
2025-07-14,07:37:38.000,195,10979547,12885,0,1752478657,13007.114316689993,76.68952913999965,53261.220483360004
2025-07-14,07:37:39.000,195,10979525,13045,0,1752478658,13007.121053000003,76.56264480000391,53261.290354560006
2025-07-14,07:37:40.000,195,10979512,12845,0,1752478659,13007.121053000003,76.4992026300024,53261.339264400005
2025-07-14,07:37:41.000,195,10979535,13085,0,1752478660,13007.100844070002,76.41461307000282,53261.43009696001
2025-07-14,07:37:42.000,195,10979542,12925,0,1752478661,13007.080635140002,76.28067960000044,53261.43009696001
2025-07-14,07:37:43.000,195,10979559,12965,0,1752478662,13007.168207169998,76.17494265000278,53261.458045440006
2025-07-14,07:37:44.000,195,10979574,12965,0,1752478663,13007.383769089989,76.13264786999935,53261.52791664001
2025-07-14,07:37:45.000,195,10979589,13285,0,1752478664,13007.538704219995,76.05510743999912,53261.54189088
2025-07-14,07:37:46.000,195,10979626,12765,0,1752478665,13007.5925947,76.0057635300036,53261.6536848
2025-07-14,07:37:47.000,195,10979604,12845,0,1752478666,13007.66669410999,75.99166527000489,53261.723556000004
2025-07-14,07:37:48.000,195,10979573,13005,0,1752478667,13007.73405721,75.98461613999825,53261.78644008001
2025-07-14,07:37:49.000,195,10979502,12965,0,1752478668,13007.740793519995,75.94937049000146,53261.898234
2025-07-14,07:37:50.000,195,10979553,12885,0,1752478669,13007.72732089999,75.8295352799978,53261.961118080006
2025-07-14,07:37:51.000,195,10979567,12925,0,1752478670,13007.71384828,75.75199485000485,53262.04496352
2025-07-14,07:37:52.000,195,10979574,12925,0,1752478671,13007.882256029996,75.74494571999821,53262.08688624
2025-07-14,07:37:53.000,195,10979567,12685,0,1752478672,13008.016982230001,75.70265094000206,53262.24060288001
2025-07-14,07:37:54.000,195,10979594,12685,0,1752478673,13008.138235810002,75.76609311000357,53262.26156424
2025-07-14,07:37:55.000,195,10979597,13165,0,1752478674,13008.138235810002,75.75199485000485,53262.40829376001
2025-07-14,07:37:56.000,195,10979550,12845,0,1752478675,13008.192126289992,75.7308474599995,53262.40829376001
2025-07-14,07:37:57.000,195,10979543,12925,0,1752478676,13008.279698320002,75.71674920000078,53262.47117784
2025-07-14,07:37:58.000,195,10979562,12965,0,1752478677,13008.407688209998,75.68150355000398,53262.60393312001
2025-07-14,07:37:59.000,195,10979520,12885,0,1752478678,13008.528941789998,75.63920877000055,53262.70873992
2025-07-14,07:38:00.000,195,10979532,13125,0,1752478679,13008.616513819994,75.56166834000032,53262.78559824
2025-07-14,07:38:01.000,195,10979537,12765,0,1752478680,13008.737767399994,75.47002965000138,53262.86245656
2025-07-14,07:38:02.000,195,10979592,12765,0,1752478681,13008.84554835999,75.42773486999795,53262.92534064
2025-07-14,07:38:03.000,195,10979617,12965,0,1752478682,13009.000483489996,75.4488822600033,53263.03014744
2025-07-14,07:38:04.000,195,10979579,13005,0,1752478683,13009.175627550001,75.51232443000481,53263.134954240006
2025-07-14,07:38:05.000,195,10979560,12965,0,1752478684,13009.397925780002,75.5969139900044,53263.24674816001
2025-07-14,07:38:06.000,195,10979562,13005,0,1752478685,13009.505706739998,75.70265094000206,53263.33758072
2025-07-14,07:38:07.000,195,10979579,12965,0,1752478686,13009.525915669998,75.77314224000293,53263.45636176
2025-07-14,07:38:08.000,195,10979589,12965,0,1752478687,13009.478761500002,75.7308474599995,53263.59610416
2025-07-14,07:38:09.000,195,10979549,12885,0,1752478688,13009.404662089997,75.68855268000334,53263.70091096
2025-07-14,07:38:10.000,195,10979565,12925,0,1752478689,13009.397925780002,75.65330702999927,53263.819692
2025-07-14,07:38:11.000,195,10979519,12885,0,1752478690,13009.472025189993,75.65330702999927,53263.87558896001
2025-07-14,07:38:12.000,195,10979599,12965,0,1752478691,13009.505706739998,75.66740528999799,53263.952447280004
2025-07-14,07:38:13.000,195,10979523,12925,0,1752478692,13009.498970430002,75.66740528999799,53264.0991768
2025-07-14,07:38:14.000,195,10979478,12765,0,1752478693,13009.532651979993,75.61101225000311,53264.190009360005
2025-07-14,07:38:15.000,195,10979536,12725,0,1752478694,13009.626960319998,75.60396312000375,53264.308790400006
2025-07-14,07:38:16.000,195,10979563,12885,0,1752478695,13009.748213899999,75.70970007000142,53264.343726
2025-07-14,07:38:17.000,195,10979540,12805,0,1752478696,13009.84252223999,75.72379833000014,53264.4834684
2025-07-14,07:38:18.000,195,10979519,12965,0,1752478697,13010.01092999,75.74494571999821,53264.53936536
2025-07-14,07:38:19.000,195,10979558,12965,0,1752478698,13010.04461153999,75.77314224000293,53264.59526232001
2025-07-14,07:38:20.000,195,10979547,13005,0,1752478699,13010.04461153999,75.78724050000164,53264.71404336001
2025-07-14,07:38:21.000,195,10979551,13085,0,1752478700,13009.96377581999,75.78724050000164,53264.81885016
2025-07-14,07:38:22.000,195,10979528,12765,0,1752478701,13009.849258549999,75.73789658999885,53264.95160544001
2025-07-14,07:38:23.000,195,10979528,13285,0,1752478702,13009.829049619999,75.74494571999821,53264.99352816
2025-07-14,07:38:24.000,195,10979508,12965,0,1752478703,13009.802104379989,75.77314224000293,53265.028463760005
2025-07-14,07:38:25.000,195,10979549,12925,0,1752478704,13009.788631759999,75.76609311000357,53265.16121904
2025-07-14,07:38:26.000,195,10979586,13005,0,1752478705,13009.815576999994,75.6956018100027,53265.23807736001
2025-07-14,07:38:27.000,195,10979522,12965,0,1752478706,13009.802104379989,75.57576659999904,53265.3219228
2025-07-14,07:38:28.000,195,10979557,12965,0,1752478707,13009.788631759999,75.50527529999817,53265.363845520005
2025-07-14,07:38:29.000,195,10979597,12805,0,1752478708,13009.788631759999,75.42773486999795,53265.46865232
2025-07-14,07:38:30.000,195,10979583,13125,0,1752478709,13009.849258549999,75.40658747999987,53265.461665200004
2025-07-14,07:38:31.000,195,10979557,12925,0,1752478710,13009.829049619999,75.40658747999987,53265.60140760001
2025-07-14,07:38:32.000,195,10979504,12965,0,1752478711,13009.88294009999,75.4488822600033,53265.650317440006
2025-07-14,07:38:33.000,195,10979570,13205,0,1752478712,13009.88294009999,75.4488822600033,53265.69224016001
2025-07-14,07:38:34.000,195,10979553,12845,0,1752478713,13009.889676409999,75.42773486999795,53265.818008320006
2025-07-14,07:38:35.000,195,10979531,12845,0,1752478714,13009.88294009999,75.39248922000115,53265.85294392
2025-07-14,07:38:36.000,195,10979548,12725,0,1752478715,13009.815576999994,75.3854400900018,53265.915828000005
2025-07-14,07:38:37.000,195,10979551,12725,0,1752478716,13009.728004969998,75.35724357000436,53266.00666056001
2025-07-14,07:38:38.000,195,10979535,12885,0,1752478717,13009.734741279994,75.30789966000157,53266.04159616
2025-07-14,07:38:39.000,195,10979544,12605,0,1752478718,13009.815576999994,75.27970314000413,53266.11845448
2025-07-14,07:38:40.000,195,10979522,12725,0,1752478719,13009.889676409999,75.27265401000477,53266.202299920005
2025-07-14,07:38:41.000,195,10979488,12965,0,1752478720,13009.94356688999,75.27970314000413,53266.265183999996
2025-07-14,07:38:42.000,195,10979526,12725,0,1752478721,13010.017666299995,75.18806444999791,53266.30710672
2025-07-14,07:38:43.000,195,10979542,12885,0,1752478722,13010.118710949995,75.2021627100039,53266.39793928
2025-07-14,07:38:44.000,195,10979465,12805,0,1752478723,13010.17260143,75.18101531999855,53266.48178472001
2025-07-14,07:38:45.000,195,10979566,12765,0,1752478724,13010.33427287,75.19511358000454,53266.537681680005
2025-07-14,07:38:46.000,195,10979583,12765,0,1752478725,13010.509416929992,75.14576967000176,53266.64248848
2025-07-14,07:38:47.000,195,10979572,13005,0,1752478726,13010.596988960002,75.13167141000304,53266.73332104
2025-07-14,07:38:48.000,195,10979521,12925,0,1752478727,13010.664352059997,75.11052401999768,53266.81017936
2025-07-14,07:38:49.000,195,10979544,12765,0,1752478728,13010.650879439992,75.04003272000409,53266.81017936
2025-07-14,07:38:50.000,195,10979561,12645,0,1752478729,13010.677824680002,75.01888532999874,53266.94992176
2025-07-14,07:38:51.000,195,10979506,12845,0,1752478730,13010.671088369993,75.04708185000345,53267.06171568001
2025-07-14,07:38:52.000,195,10979523,12885,0,1752478731,13010.590252649992,75.04708185000345,53267.159535360006
2025-07-14,07:38:53.000,195,10979526,12685,0,1752478732,13010.549834789992,75.06822924000153,53267.18748384
2025-07-14,07:38:54.000,195,10979533,12685,0,1752478733,13010.489207999992,74.9906888100013,53267.257355040005
2025-07-14,07:38:55.000,195,10979562,12925,0,1752478734,13010.489207999992,74.892000990003,53267.32023912001
2025-07-14,07:38:56.000,195,10979514,12805,0,1752478735,13010.475735380001,74.82855882000149,53267.34818760001
2025-07-14,07:38:57.000,195,10979525,13125,0,1752478736,13010.475735380001,74.80036230000405,53267.3831232
2025-07-14,07:38:58.000,195,10979530,12685,0,1752478737,13010.468999069992,74.75806752000062,53267.51587848001
2025-07-14,07:38:59.000,195,10979499,13045,0,1752478738,13010.435317520001,74.6805270900004,53267.56478832001
2025-07-14,07:39:00.000,195,10979489,13085,0,1752478739,13010.374690730001,74.6805270900004,53267.59972392
2025-07-14,07:39:01.000,195,10979540,12965,0,1752478740,13010.367954419991,74.67347796000104,53267.641646640004
2025-07-14,07:39:02.000,195,10979489,12765,0,1752478741,13010.374690730001,74.58888840000145,53267.67658224
2025-07-14,07:39:03.000,195,10979531,12885,0,1752478742,13010.394899660001,74.54659361999802,53267.68356936001
2025-07-14,07:39:04.000,195,10979520,12765,0,1752478743,13010.381427039996,74.53954448999866,53267.75344056001
2025-07-14,07:39:05.000,195,10979534,13045,0,1752478744,13010.374690730001,74.4690531899978,53267.837286
2025-07-14,07:39:06.000,195,10979527,12965,0,1752478745,13010.381427039996,74.44085667000036,53267.86523448
2025-07-14,07:39:07.000,195,10979529,12965,0,1752478746,13010.367954419991,74.41266015000292,53267.86523448
2025-07-14,07:39:08.000,195,10979480,12805,0,1752478747,13010.354481800001,74.40561102000356,53267.88619584
2025-07-14,07:39:09.000,195,10979528,13285,0,1752478748,13010.327536559991,74.30692319999798,53267.942092799996
2025-07-14,07:39:10.000,195,10979517,12805,0,1752478749,13010.394899660001,74.26462842000183,53268.01895112001
2025-07-14,07:39:11.000,195,10979540,12645,0,1752478750,13010.495944310002,74.22938276999776,53268.02593824
2025-07-14,07:39:12.000,195,10979502,12965,0,1752478751,13010.698033610002,74.23643190000439,53268.06786096001
2025-07-14,07:39:13.000,195,10979517,12845,0,1752478752,13010.839496119988,74.26462842000183,53268.17965488
2025-07-14,07:39:14.000,195,10979558,12965,0,1752478753,13010.913595529993,74.2857758099999,53268.22856472
2025-07-14,07:39:15.000,195,10979524,12885,0,1752478754,13010.967486009999,74.26462842000183,53268.277474559996
2025-07-14,07:39:16.000,195,10979537,12885,0,1752478755,13011.021376489989,74.24348103000375,53268.312410160004
2025-07-14,07:39:17.000,195,10979543,12965,0,1752478756,13010.980958629989,74.25053016000311,53268.382281360005
2025-07-14,07:39:18.000,195,10979510,13045,0,1752478757,13010.940540769989,74.13774407999881,53268.47311392001
2025-07-14,07:39:19.000,195,10979537,12845,0,1752478758,13010.913595529993,74.01790887000243,53268.535998
2025-07-14,07:39:20.000,195,10979539,13285,0,1752478759,13010.920331839989,73.94741757000156,53268.57093360001
2025-07-14,07:39:21.000,195,10979545,12765,0,1752478760,13011.007903869999,73.98266321999836,53268.647791920004
2025-07-14,07:39:22.000,195,10979559,13045,0,1752478761,13011.014640179994,73.99676148000435,53268.69670176
2025-07-14,07:39:23.000,195,10979571,12965,0,1752478762,13011.021376489989,74.08135104000394,53268.73862448001
2025-07-14,07:39:24.000,195,10979538,13085,0,1752478763,13010.906859219998,74.13069494999945,53268.80849568001
2025-07-14,07:39:25.000,195,10979547,12965,0,1752478764,13010.711506229993,74.1518423400048,53268.836444160006
2025-07-14,07:39:26.000,195,10979525,12605,0,1752478765,13010.536362170002,74.10954756000137,53268.836444160006
2025-07-14,07:39:27.000,195,10979536,12725,0,1752478766,13010.401635969996,74.01790887000243,53268.89234112
2025-07-14,07:39:28.000,195,10979578,12965,0,1752478767,13010.300591319996,73.95446670000092,53268.94125096
2025-07-14,07:39:29.000,195,10979529,12965,0,1752478768,13010.22649190999,73.96151583000028,53268.90631536001
2025-07-14,07:39:30.000,195,10979577,13125,0,1752478769,13010.24670083999,73.95446670000092,53268.92727672001
2025-07-14,07:39:31.000,195,10979542,12885,0,1752478770,13010.287118699991,73.96856495999964,53268.9901608
2025-07-14,07:39:32.000,195,10979493,12965,0,1752478771,13010.320800249996,73.99676148000435,53269.004135040006
2025-07-14,07:39:33.000,195,10979582,12765,0,1752478772,13010.415108590001,73.92627018000348,53269.053044880005
2025-07-14,07:39:34.000,195,10979498,12685,0,1752478773,13010.489207999992,73.8275823599979,53269.02509640001
2025-07-14,07:39:35.000,195,10979542,12845,0,1752478774,13010.583516339997,73.84872975000326,53269.060032
2025-07-14,07:39:36.000,195,10979502,12885,0,1752478775,13010.590252649992,73.94741757000156,53269.12291608001
2025-07-14,07:39:37.000,195,10979550,12765,0,1752478776,13010.529625859992,73.98266321999836,53269.14387744001
2025-07-14,07:39:38.000,195,10979532,12965,0,1752478777,13010.354481800001,73.9403684400022,53269.16483880001
2025-07-14,07:39:39.000,195,10979548,12885,0,1752478778,13010.199546669995,73.89102452999941,53269.17881304
2025-07-14,07:39:40.000,195,10979485,13245,0,1752478779,13010.017666299995,73.8416806200039,53269.19278728001
2025-07-14,07:39:41.000,195,10979520,12925,0,1752478780,13009.97051213,73.75709106000431,53269.22772288
2025-07-14,07:39:42.000,195,10979502,12965,0,1752478781,13010.02440260999,73.75709106000431,53269.24169712001
2025-07-14,07:39:43.000,195,10979603,12685,0,1752478782,13010.07155678,73.75709106000431,53269.24868424
2025-07-14,07:39:44.000,195,10979519,12925,0,1752478783,13010.118710949995,73.7288945399996,53269.27663272
2025-07-14,07:39:45.000,195,10979552,13085,0,1752478784,13010.118710949995,73.75709106000431,53269.21374864001
2025-07-14,07:39:46.000,195,10979518,12685,0,1752478785,13010.199546669995,73.81348409999919,53269.3045812
2025-07-14,07:39:47.000,195,10979493,12805,0,1752478786,13010.280382389996,73.85577888000262,53269.34650392
2025-07-14,07:39:48.000,195,10979498,12925,0,1752478787,13010.287118699991,73.8416806200039,53269.38143952001
2025-07-14,07:39:49.000,195,10979546,12725,0,1752478788,13010.307327629991,73.8275823599979,53269.42336224
2025-07-14,07:39:50.000,195,10979538,12805,0,1752478789,13010.31406394,73.84872975000326,53269.437336480005
2025-07-14,07:39:51.000,195,10979553,12565,0,1752478790,13010.27364608,73.81348409999919,53269.43034936001
2025-07-14,07:39:52.000,195,10979540,12605,0,1752478791,13010.361218109996,73.80643496999983,53269.45829784001
2025-07-14,07:39:53.000,195,10979518,12765,0,1752478792,13010.287118699991,73.83463149000454,53269.47227208
2025-07-14,07:39:54.000,195,10979583,12805,0,1752478793,13010.14565618999,73.8275823599979,53269.507207680006
2025-07-14,07:39:55.000,195,10979528,13125,0,1752478794,13010.01092999,73.75709106000431,53269.52118192
2025-07-14,07:39:56.000,195,10979516,13205,0,1752478795,13009.98398474999,73.65135410999937,53269.54214328
2025-07-14,07:39:57.000,195,10979503,13045,0,1752478796,13010.058084159995,73.58086280999851,53269.62598872001
2025-07-14,07:39:58.000,195,10979566,12965,0,1752478797,13010.13218357,73.48922411999956,53269.59804024001
2025-07-14,07:39:59.000,195,10979532,12965,0,1752478798,13010.219755599996,73.48922411999956,53269.57707888001
2025-07-14,07:40:00.000,195,10979581,12885,0,1752478799,13010.347745489991,73.50332237999828,53269.66092432
2025-07-14,07:40:01.000,195,10979536,12685,0,1752478800,13010.415108590001,73.531518900003,53269.6888728
2025-07-14,07:40:02.000,195,10979569,12525,0,1752478801,13010.435317520001,73.50332237999828,53269.69585992001
2025-07-14,07:40:03.000,195,10979569,12725,0,1752478802,13010.482471689997,73.46102760000213,53269.75175688
2025-07-14,07:40:04.000,195,10979577,12965,0,1752478803,13010.671088369993,73.42578194999805,53269.8286152
2025-07-14,07:40:05.000,195,10979566,12605,0,1752478804,13010.805814569998,73.46102760000213,53269.77970536
2025-07-14,07:40:06.000,195,10979545,13045,0,1752478805,13010.920331839989,73.50332237999828,53269.8984864
2025-07-14,07:40:07.000,195,10979541,13045,0,1752478806,13011.021376489989,73.4821749900002,53269.8984864
2025-07-14,07:40:08.000,195,10979554,12885,0,1752478807,13011.068530659999,73.49627324999892,53269.9683576
2025-07-14,07:40:09.000,195,10979579,12765,0,1752478808,13011.001167559989,73.52446977000363,53270.010280320006
2025-07-14,07:40:10.000,195,10979568,13125,0,1752478809,13010.994431249994,73.49627324999892,53270.08713864
2025-07-14,07:40:11.000,195,10979527,12925,0,1752478810,13010.974222319994,73.44692934000341,53270.12207424
2025-07-14,07:40:12.000,195,10979528,13005,0,1752478811,13010.980958629989,73.39053630000126,53270.1430356
2025-07-14,07:40:13.000,195,10979617,13045,0,1752478812,13010.947277079998,73.32709412999975,53270.19893256001
2025-07-14,07:40:14.000,195,10979563,12885,0,1752478813,13010.987694939999,73.30594674000167,53270.21989392001
2025-07-14,07:40:15.000,195,10979554,12925,0,1752478814,13011.021376489989,73.24955369999952,53270.31072648
2025-07-14,07:40:16.000,195,10979588,12845,0,1752478815,13011.055058039994,73.17906239999866,53270.33867496001
2025-07-14,07:40:17.000,195,10979574,12845,0,1752478816,13011.12915745,73.12266936000378,53270.394571920006
2025-07-14,07:40:18.000,195,10979557,12685,0,1752478817,13011.20999317,73.15791501000058,53270.40854616
2025-07-14,07:40:19.000,195,10979569,12845,0,1752478818,13011.297565199995,73.21430805000273,53270.45046888
2025-07-14,07:40:20.000,195,10979530,12965,0,1752478819,13011.30430150999,73.17906239999866,53270.492391600004
2025-07-14,07:40:21.000,195,10979603,12805,0,1752478820,13011.358191989995,73.11562023000442,53270.52034008
2025-07-14,07:40:22.000,195,10979546,12965,0,1752478821,13011.47270926,73.073325450001,53270.611172640005
2025-07-14,07:40:23.000,195,10979561,12805,0,1752478822,13011.674798560001,73.10857109999779,53270.67405672001
2025-07-14,07:40:24.000,195,10979582,13045,0,1752478823,13011.870151549992,73.09447283999907,53270.75790216
2025-07-14,07:40:25.000,195,10979535,12605,0,1752478824,13012.004877749998,73.1720132699993,53270.806812
2025-07-14,07:40:26.000,195,10979589,12925,0,1752478825,13011.991405129993,73.24955369999952,53270.84174760001
2025-07-14,07:40:27.000,195,10979514,12685,0,1752478826,13011.998141440003,73.20725892000337,53270.876683200004
2025-07-14,07:40:28.000,195,10979552,12805,0,1752478827,13012.153076569994,73.08742370999971,53270.98847712001
2025-07-14,07:40:29.000,195,10979551,12885,0,1752478828,13012.227175979999,73.00283415000013,53271.0513612
2025-07-14,07:40:30.000,195,10979554,12605,0,1752478829,13012.314748009994,72.98873589000141,53271.10027104
2025-07-14,07:40:31.000,195,10979536,12965,0,1752478830,13012.436001589995,73.00283415000013,53271.15616800001
2025-07-14,07:40:32.000,195,10979552,12845,0,1752478831,13012.58420040999,72.96053937000397,53271.30988464
2025-07-14,07:40:33.000,195,10979572,12845,0,1752478832,13012.65156351,72.95349024000461,53271.39373008001
2025-07-14,07:40:34.000,195,10979585,13005,0,1752478833,13012.69198137,72.96053937000397,53271.46360128
2025-07-14,07:40:35.000,195,10979549,12965,0,1752478834,13012.718926609996,72.93234284999926,53271.53347248
2025-07-14,07:40:36.000,195,10979549,12925,0,1752478835,13012.799762329996,72.86185154999839,53271.568408080006
2025-07-14,07:40:37.000,195,10979602,13005,0,1752478836,13012.927752219992,72.7913602500048,53271.666227760004
2025-07-14,07:40:38.000,195,10979564,13045,0,1752478837,13013.116368900002,72.7772619899988,53271.77802168001
2025-07-14,07:40:39.000,195,10979598,12965,0,1752478838,13013.311721889993,72.69267242999922,53271.89680272001
2025-07-14,07:40:40.000,195,10979600,12965,0,1752478839,13013.534020119994,72.65742678000242,53271.93872544
2025-07-14,07:40:41.000,195,10979583,12845,0,1752478840,13013.68895525,72.60103374000028,53272.071480720006
2025-07-14,07:40:42.000,195,10979509,13125,0,1752478841,13013.816945139995,72.65742678000242,53272.190261760006
2025-07-14,07:40:43.000,195,10979571,12885,0,1752478842,13013.91125348,72.62218112999835,53272.26712008
2025-07-14,07:40:44.000,195,10979549,12725,0,1752478843,13014.072924920001,72.51644418000069,53272.37192688
2025-07-14,07:40:45.000,195,10979593,12885,0,1752478844,13014.308695769992,72.49529679000261,53272.504682160004
2025-07-14,07:40:46.000,195,10979566,12965,0,1752478845,13014.544466619998,72.57283722000284,53272.5885276
2025-07-14,07:40:47.000,195,10979530,13245,0,1752478846,13014.652247579994,72.55873896000412,53272.672373040004
2025-07-14,07:40:48.000,195,10979548,12725,0,1752478847,13014.76676485,72.60808286999963,53272.81211544001
2025-07-14,07:40:49.000,195,10979563,12885,0,1752478848,13014.76676485,72.70677068999794,53272.909935120006
2025-07-14,07:40:50.000,195,10979601,12965,0,1752478849,13014.625302339999,72.74906547000137,53272.98679344
2025-07-14,07:40:51.000,195,10979544,12965,0,1752478850,13014.477103519988,72.74201634000201,53273.13352296
2025-07-14,07:40:52.000,195,10979561,12685,0,1752478851,13014.328904699993,72.66447591000178,53273.23832976001
2025-07-14,07:40:53.000,195,10979545,12725,0,1752478852,13014.301959459997,72.60103374000028,53273.31518808001
2025-07-14,07:40:54.000,195,10979567,12965,0,1752478853,13014.436685659988,72.51644418000069,53273.38505928001
2025-07-14,07:40:55.000,195,10979574,13045,0,1752478854,13014.598357099989,72.47414940000453,53273.392046400004
2025-07-14,07:40:56.000,195,10979581,12885,0,1752478855,13014.76002853999,72.51644418000069,53273.4968532
2025-07-14,07:40:57.000,195,10979608,12965,0,1752478856,13014.92169997999,72.52349331000005,53273.580698640006
2025-07-14,07:40:58.000,195,10979605,12805,0,1752478857,13015.096844039996,72.53054243999941,53273.64358272
2025-07-14,07:40:59.000,195,10979536,12965,0,1752478858,13015.238306549996,72.55873896000412,53273.72044104001
2025-07-14,07:41:00.000,195,10979582,12685,0,1752478859,13015.292197030001,72.60103374000028,53273.79031224001
2025-07-14,07:41:01.000,195,10979557,12965,0,1752478860,13015.305669649992,72.56578809000348,53273.83223496
2025-07-14,07:41:02.000,195,10979510,12685,0,1752478861,13015.359560129997,72.43890375000046,53273.98595160001
2025-07-14,07:41:03.000,195,10979582,12685,0,1752478862,13015.507758949992,72.3684124499996,53274.05582280001
2025-07-14,07:41:04.000,195,10979541,13045,0,1752478863,13015.703111939998,72.31201941000472,53274.18857808
2025-07-14,07:41:05.000,195,10979524,13045,0,1752478864,13016.012982199994,72.3331668000028,53274.2654364
2025-07-14,07:41:06.000,195,10979573,12805,0,1752478865,13016.30937984,72.43890375000046,53274.41216592001
2025-07-14,07:41:07.000,195,10979531,12925,0,1752478866,13016.491260210001,72.53759156999877,53274.49601136
2025-07-14,07:41:08.000,195,10979569,13005,0,1752478867,13016.477787589996,72.51644418000069,53274.62876664001
2025-07-14,07:41:09.000,195,10979560,12965,0,1752478868,13016.484523899991,72.47414940000453,53274.72658632001
2025-07-14,07:41:10.000,195,10979551,12845,0,1752478869,13016.484523899991,72.41775636000239,53274.81043176
2025-07-14,07:41:11.000,195,10979550,12645,0,1752478870,13016.524941759992,72.37546157999896,53274.91523856001
2025-07-14,07:41:12.000,195,10979507,12885,0,1752478871,13016.625986409992,72.28382289000001,53275.02703248
2025-07-14,07:41:13.000,195,10979604,12805,0,1752478872,13016.753976300002,72.26972463000129,53275.09690368
2025-07-14,07:41:14.000,195,10979591,12805,0,1752478873,13016.888702499993,72.30497027999809,53275.20869760001
2025-07-14,07:41:15.000,195,10979551,12925,0,1752478874,13016.908911429993,72.34021593000216,53275.2436332
2025-07-14,07:41:16.000,195,10979604,13085,0,1752478875,13016.962801909998,72.36136332000024,53275.32747864001
2025-07-14,07:41:17.000,195,10979549,13045,0,1752478876,13017.003219769998,72.31906854000408,53275.4532468
2025-07-14,07:41:18.000,195,10979588,12605,0,1752478877,13017.030165009994,72.31201941000472,53275.53010512
2025-07-14,07:41:19.000,195,10979547,13125,0,1752478878,13017.097528109989,72.27677376000065,53275.61395056001
2025-07-14,07:41:20.000,195,10979548,12685,0,1752478879,13017.17836382999,72.22742984999786,53275.68382176001
2025-07-14,07:41:21.000,195,10979524,12965,0,1752478880,13017.232254309994,72.13579115999892,53275.74670584
2025-07-14,07:41:22.000,195,10979570,13005,0,1752478881,13017.333298959995,72.10054551000212,53275.88644824
2025-07-14,07:41:23.000,195,10979597,12925,0,1752478882,13017.474761469995,72.12874202999956,53275.90042248001
2025-07-14,07:41:24.000,195,10979533,12765,0,1752478883,13017.663378149991,72.17808594000235,53276.03317776
2025-07-14,07:41:25.000,195,10979559,12805,0,1752478884,13017.771159110001,72.26972463000129,53276.08907472001
2025-07-14,07:41:26.000,195,10979548,12965,0,1752478885,13017.798104349997,72.35431419000088,53276.193881520005
2025-07-14,07:41:27.000,195,10979548,12845,0,1752478886,13017.784631729992,72.34726506000152,53276.29868832
2025-07-14,07:41:28.000,195,10979552,12805,0,1752478887,13017.804840659992,72.31906854000408,53276.396508
2025-07-14,07:41:29.000,195,10979550,13085,0,1752478888,13017.919357929997,72.24857724000321,53276.49432768
2025-07-14,07:41:30.000,195,10979589,12845,0,1752478889,13018.074293059988,72.21333158999914,53276.59214736001
2025-07-14,07:41:31.000,195,10979578,12845,0,1752478890,13018.175337709989,72.2344789800045,53276.648044320005
2025-07-14,07:41:32.000,195,10979604,12565,0,1752478891,13018.141656159998,72.20628245999978,53276.75285112
2025-07-14,07:41:33.000,195,10979547,13205,0,1752478892,13018.182074019998,72.09349638000276,53276.84368368
2025-07-14,07:41:34.000,195,10979516,12765,0,1752478893,13018.33700914999,71.94546465000167,53276.89259352
2025-07-14,07:41:35.000,195,10979568,12685,0,1752478894,13018.5054169,71.86792422000144,53276.9904132
2025-07-14,07:41:36.000,195,10979519,13205,0,1752478895,13018.714242509996,71.82562943999801,53277.08823288
2025-07-14,07:41:37.000,195,10979533,13125,0,1752478896,13018.929804430001,71.85382596000272,53277.17207832001
2025-07-14,07:41:38.000,195,10979536,13045,0,1752478897,13019.024112769992,71.8749733500008,53277.29784648
2025-07-14,07:41:39.000,195,10979534,13165,0,1752478898,13019.091475870002,71.81858030999865,53277.40964040001
2025-07-14,07:41:40.000,195,10979555,13085,0,1752478899,13019.145366349992,71.74808900999778,53277.549382799996
2025-07-14,07:41:41.000,195,10979549,12885,0,1752478900,13019.219465759998,71.74808900999778,53277.64021536
2025-07-14,07:41:42.000,195,10979522,12685,0,1752478901,13019.300301479998,71.70579423000163,53277.717073679996
2025-07-14,07:41:43.000,195,10979499,12885,0,1752478902,13019.441763989998,71.64940118999948,53277.821880480005
2025-07-14,07:41:44.000,195,10979542,13005,0,1752478903,13019.67753483999,71.6282538000014,53277.92668728
2025-07-14,07:41:45.000,195,10979569,13045,0,1752478904,13019.82573366,71.61415554000268,53278.08040392001
2025-07-14,07:41:46.000,195,10979498,12845,0,1752478905,13019.893096759995,71.59300815000461,53278.18521072
2025-07-14,07:41:47.000,195,10979535,12925,0,1752478906,13019.872887829995,71.61415554000268,53278.2830304
2025-07-14,07:41:48.000,195,10979556,12765,0,1752478907,13019.7853158,71.58595901999797,53278.35988872
2025-07-14,07:41:49.000,195,10979543,12925,0,1752478908,13019.650589599994,71.50841858999775,53278.46469552001
2025-07-14,07:41:50.000,195,10979541,13125,0,1752478909,13019.59669911999,71.39563251000072,53278.56251520001
2025-07-14,07:41:51.000,195,10979504,13125,0,1752478910,13019.630380669994,71.30399382000178,53278.62539928
2025-07-14,07:41:52.000,195,10979568,12925,0,1752478911,13019.77857948999,71.26169903999835,53278.7371932
2025-07-14,07:41:53.000,195,10979499,13045,0,1752478912,13019.94698724,71.29694469000242,53278.78610304
2025-07-14,07:41:54.000,195,10979547,13165,0,1752478913,13020.014350339996,71.40268164000008,53278.86994848001
2025-07-14,07:41:55.000,195,10979539,13005,0,1752478914,13020.068240820001,71.4167798999988,53278.9118712
2025-07-14,07:41:56.000,195,10979578,12885,0,1752478915,13020.162549159992,71.37448512000265,53279.03763936001
2025-07-14,07:41:57.000,195,10979574,13045,0,1752478916,13020.324220599992,71.36038686000393,53279.10751056001
2025-07-14,07:41:58.000,195,10979498,12885,0,1752478917,13020.472419420003,71.34628859999793,53279.163407520005
2025-07-14,07:41:59.000,195,10979518,12885,0,1752478918,13020.600409309998,71.381534250002,53279.24725296
2025-07-14,07:42:00.000,195,10979563,12925,0,1752478919,13020.75534443999,71.381534250002,53279.33808552
2025-07-14,07:42:01.000,195,10979509,13045,0,1752478920,13020.89680694999,71.33219033999922,53279.45686656
2025-07-14,07:42:02.000,195,10979543,13085,0,1752478921,13021.0652147,71.29694469000242,53279.60359608
2025-07-14,07:42:03.000,195,10979531,12805,0,1752478922,13021.287512930001,71.3180920800005,53279.6804544
2025-07-14,07:42:04.000,195,10979557,12885,0,1752478923,13021.543492709992,71.36038686000393,53279.8201968
2025-07-14,07:42:05.000,195,10979548,12925,0,1752478924,13021.718636769998,71.39563251000072,53279.92500360001
2025-07-14,07:42:06.000,195,10979531,12885,0,1752478925,13021.785999869993,71.3180920800005,53280.03679752
2025-07-14,07:42:07.000,195,10979524,12765,0,1752478926,13021.934198689989,71.19825687000412,53280.15557856
2025-07-14,07:42:08.000,195,10979517,12805,0,1752478927,13022.05545226999,71.17710947999876,53280.267372480004
2025-07-14,07:42:09.000,195,10979517,13005,0,1752478928,13022.21712370999,71.13481470000261,53280.44205048
2025-07-14,07:42:10.000,195,10979518,13285,0,1752478929,13022.392267769996,71.18415860999812,53280.53987016
2025-07-14,07:42:11.000,195,10979510,13045,0,1752478930,13022.372058839996,71.2687481699977,53280.58878
2025-07-14,07:42:12.000,195,10979537,12645,0,1752478931,13022.129551679995,71.25464990999899,53280.721535280005
2025-07-14,07:42:13.000,195,10979554,12965,0,1752478932,13021.887044519994,71.0361268800043,53280.81236784001
2025-07-14,07:42:14.000,195,10979527,12885,0,1752478933,13021.732109389988,70.8598986299985,53280.85429056
2025-07-14,07:42:15.000,195,10979509,12925,0,1752478934,13021.651273670002,70.74006342000212,53280.95211024001
2025-07-14,07:42:16.000,195,10979518,12925,0,1752478935,13021.772527249988,70.66957212000125,53280.99403296
2025-07-14,07:42:17.000,195,10979513,12605,0,1752478936,13022.008298099994,70.57088430000294,53281.02198144
2025-07-14,07:42:18.000,195,10979511,12805,0,1752478937,13022.29795942999,70.62727733999782,53281.154736720004
2025-07-14,07:42:19.000,195,10979587,12925,0,1752478938,13022.621302309992,70.73301429000276,53281.18967232
2025-07-14,07:42:20.000,195,10979516,12965,0,1752478939,13022.931172569988,70.77530906999891,53281.294479120006
2025-07-14,07:42:21.000,195,10979549,12765,0,1752478940,13023.160207109999,70.8246529800017,53281.37832456
2025-07-14,07:42:22.000,195,10979526,12765,0,1752478941,13023.29493330999,70.90219341000193,53281.50409272001
2025-07-14,07:42:23.000,195,10979588,12765,0,1752478942,13023.36229641,71.01497948999895,53281.66479648
2025-07-14,07:42:24.000,195,10979557,12605,0,1752478943,13023.44313213,71.00793035999959,53281.69274496
2025-07-14,07:42:25.000,195,10979549,12885,0,1752478944,13023.48354999,70.93743905999872,53281.846461600006
2025-07-14,07:42:26.000,195,10979576,12845,0,1752478945,13023.55764939999,70.89514428000257,53281.93729416001
2025-07-14,07:42:27.000,195,10979524,13045,0,1752478946,13023.56438571,70.90219341000193,53282.03511384001
2025-07-14,07:42:28.000,195,10979537,12805,0,1752478947,13023.571122019996,70.83875124000042,53282.15389488001
2025-07-14,07:42:29.000,195,10979514,13005,0,1752478948,13023.591330949996,70.80350559000362,53282.24472744
2025-07-14,07:42:30.000,195,10979506,13085,0,1752478949,13023.54417678,70.71891603000404,53282.37049560001
2025-07-14,07:42:31.000,195,10979543,12925,0,1752478950,13023.490286299995,70.69071950999933,53282.44036680001
2025-07-14,07:42:32.000,195,10979516,12765,0,1752478951,13023.39597795999,70.52858951999951,53282.55914784001
2025-07-14,07:42:33.000,195,10979553,12885,0,1752478952,13023.348823789995,70.33826301000227,53282.65696752001
2025-07-14,07:42:34.000,195,10979577,12885,0,1752478953,13023.40271427,70.18318215000181,53282.69889024
2025-07-14,07:42:35.000,195,10979577,12925,0,1752478954,13023.59806725999,70.11269085000094,53282.76876144
2025-07-14,07:42:36.000,195,10979570,12605,0,1752478955,13023.658694049991,70.08449433000351,53282.82465840001
2025-07-14,07:42:37.000,195,10979543,12925,0,1752478956,13023.719320839991,70.09859259000223,53282.9294652
2025-07-14,07:42:38.000,195,10979608,12805,0,1752478957,13023.786683940001,70.07744520000415,53282.971387920006
2025-07-14,07:42:39.000,195,10979574,12885,0,1752478958,13023.827101800001,70.11269085000094,53283.04824624
2025-07-14,07:42:40.000,195,10979573,12885,0,1752478959,13023.907937520002,70.07039607000479,53283.13209168001
2025-07-14,07:42:41.000,195,10979563,12765,0,1752478960,13023.968564310002,70.04924867999944,53283.20895000001
2025-07-14,07:42:42.000,195,10979509,12765,0,1752478961,13024.008982170002,69.96465911999985,53283.26484696
2025-07-14,07:42:43.000,195,10979523,12445,0,1752478962,13024.116763129998,69.86597130000155,53283.39061512
2025-07-14,07:42:44.000,195,10979513,13125,0,1752478963,13024.291907189989,69.86597130000155,53283.4185636
2025-07-14,07:42:45.000,195,10979566,12925,0,1752478964,13024.54115066,69.9223643400037,53283.54433176001
2025-07-14,07:42:46.000,195,10979564,12805,0,1752478965,13024.7028221,70.09154346000287,53283.642151440006
2025-07-14,07:42:47.000,195,10979550,12725,0,1752478966,13024.73650364999,70.12678910999966,53283.72599688
2025-07-14,07:42:48.000,195,10979571,12725,0,1752478967,13024.55462327999,70.14088736999838,53283.83080368001
2025-07-14,07:42:49.000,195,10979607,12845,0,1752478968,13024.5007328,70.03515042000072,53283.93561048
2025-07-14,07:42:50.000,195,10979564,13005,0,1752478969,13024.58156852,69.92941347000306,53283.98452032
2025-07-14,07:42:51.000,195,10979574,12965,0,1752478970,13024.66240424,69.90121694999834,53284.04740440001
2025-07-14,07:42:52.000,195,10979510,13005,0,1752478971,13024.729767339995,69.84482391000347,53284.173172560004
2025-07-14,07:42:53.000,195,10979545,13005,0,1752478972,13024.77692150999,69.76023435000388,53284.27099224
2025-07-14,07:42:54.000,195,10979585,13085,0,1752478973,13024.770185199995,69.75318522000453,53284.35483768001
2025-07-14,07:42:55.000,195,10979585,12965,0,1752478974,13024.69608578999,69.70384131000174,53284.459644480004
2025-07-14,07:42:56.000,195,10979578,12885,0,1752478975,13024.507469109994,69.57695696999872,53284.529515680006
2025-07-14,07:42:57.000,195,10979534,12605,0,1752478976,13024.318852429999,69.40777784999955,53284.55047704001
2025-07-14,07:42:58.000,195,10979550,13045,0,1752478977,13024.271698259989,69.2174513400023,53284.64130960001
2025-07-14,07:42:59.000,195,10979562,12845,0,1752478978,13024.372742909989,69.11171439000464,53284.68323232
2025-07-14,07:43:00.000,195,10979509,12685,0,1752478979,13024.507469109994,69.05532135000249,53284.69021944001
2025-07-14,07:43:01.000,195,10979567,12885,0,1752478980,13024.58156852,69.12581265000335,53284.75310352
2025-07-14,07:43:02.000,195,10979497,12725,0,1752478981,13024.54115066,69.15400917000079,53284.795026240005
2025-07-14,07:43:03.000,195,10979561,12885,0,1752478982,13024.51420541999,69.04122309000377,53284.8509232
2025-07-14,07:43:04.000,195,10979532,12925,0,1752478983,13024.59504113999,69.01302656999906,53284.90682016001
2025-07-14,07:43:05.000,195,10979539,12605,0,1752478984,13024.67587685999,69.03417396000441,53284.93476864001
2025-07-14,07:43:06.000,195,10979578,12965,0,1752478985,13024.709558409995,69.0694196100012,53285.011626960004
2025-07-14,07:43:07.000,195,10979551,12685,0,1752478986,13024.628722689995,69.09761612999864,53285.10944664
2025-07-14,07:43:08.000,195,10979572,12645,0,1752478987,13024.547886969995,69.08351786999992,53285.00463984001
2025-07-14,07:43:09.000,195,10979563,12525,0,1752478988,13024.440106009999,69.09056699999928,53285.12342088001
2025-07-14,07:43:10.000,195,10979537,12805,0,1752478989,13024.298643499998,69.13991091000207,53285.10944664
2025-07-14,07:43:11.000,195,10979572,12605,0,1752478990,13024.150444679988,69.104665259998,53285.130408000005
2025-07-14,07:43:12.000,195,10979531,13125,0,1752478991,13023.894464899997,69.04827222000313,53285.15835648
2025-07-14,07:43:13.000,195,10979585,12725,0,1752478992,13023.658694049991,68.92138788000011,53285.12342088001
2025-07-14,07:43:14.000,195,10979579,12965,0,1752478993,13023.37576902999,68.7240122400035,53285.130408000005
2025-07-14,07:43:15.000,195,10979542,12845,0,1752478994,13023.106316629994,68.6112261599992,53285.15835648
2025-07-14,07:43:16.000,195,10979552,13165,0,1752478995,13022.897491019998,68.4772926900041,53285.12342088001
2025-07-14,07:43:17.000,195,10979541,13005,0,1752478996,13022.614565999997,68.35745748000045,53285.04656256
2025-07-14,07:43:18.000,195,10979585,12805,0,1752478997,13022.412476699996,68.22352400999807,53285.011626960004
2025-07-14,07:43:19.000,195,10979540,12725,0,1752478998,13022.230596329995,68.11778706000041,53284.962717120005
2025-07-14,07:43:20.000,195,10979580,12965,0,1752478999,13022.13628798999,68.04729575999954,53284.864897440006
2025-07-14,07:43:21.000,195,10979562,13005,0,1752479000,13021.97461654999,67.94155881000188,53284.82996184
2025-07-14,07:43:22.000,195,10979560,13125,0,1752479001,13021.913989759989,67.87106751000101,53284.781052
2025-07-14,07:43:23.000,195,10979573,12965,0,1752479002,13021.806208799993,67.8076253399995,53284.73214216
2025-07-14,07:43:24.000,195,10979534,12845,0,1752479003,13021.698427839998,67.70188839000184,53284.73214216
2025-07-14,07:43:25.000,195,10979533,12685,0,1752479004,13021.671482600002,67.59615144000418,53284.627335360005
2025-07-14,07:43:26.000,195,10979542,12965,0,1752479005,13021.644537359993,67.49041448999924,53284.57143840001
2025-07-14,07:43:27.000,195,10979545,12685,0,1752479006,13021.684955219993,67.4974636199986,53284.578425520005
2025-07-14,07:43:28.000,195,10979583,12565,0,1752479007,13021.745582009993,67.48336535999988,53284.5365028
2025-07-14,07:43:29.000,195,10979585,12885,0,1752479008,13021.718636769998,67.4622179700018,53284.578425520005
2025-07-14,07:43:30.000,195,10979604,12925,0,1752479009,13021.637801049998,67.45516884000244,53284.54348992
2025-07-14,07:43:31.000,195,10979568,13085,0,1752479010,13021.503074849992,67.31418624000071,53284.48759296
2025-07-14,07:43:32.000,195,10979529,12965,0,1752479011,13021.354876029996,67.20844929000305,53284.48759296
2025-07-14,07:43:33.000,195,10979555,13165,0,1752479012,13021.287512930001,67.1027123399981,53284.459644480004
2025-07-14,07:43:34.000,195,10979555,13045,0,1752479013,13021.18646828,66.97582800000237,53284.47361872001
2025-07-14,07:43:35.000,195,10979509,12765,0,1752479014,13021.10563256,66.94763147999765,53284.41772176
2025-07-14,07:43:36.000,195,10979553,12925,0,1752479015,13020.94396112,66.84894365999935,53284.40374752001
2025-07-14,07:43:37.000,195,10979569,12725,0,1752479016,13020.82270754,66.77845235999848,53284.38977328
2025-07-14,07:43:38.000,195,10979583,13085,0,1752479017,13020.647563479994,66.67271541000082,53284.361824800006
2025-07-14,07:43:39.000,195,10979507,13005,0,1752479018,13020.506100969993,66.57402759000252,53284.38977328
2025-07-14,07:43:40.000,195,10979536,12965,0,1752479019,13020.337693219997,66.39075021000463,53284.30592784001
2025-07-14,07:43:41.000,195,10979535,13045,0,1752479020,13020.202967019992,66.2991115199984,53284.26400512001
2025-07-14,07:43:42.000,195,10979554,12925,0,1752479021,13020.149076540001,66.17927631000202,53284.2220824
2025-07-14,07:43:43.000,195,10979562,12965,0,1752479022,13020.223175949992,66.12993239999923,53284.16618544001
2025-07-14,07:43:44.000,195,10979524,12805,0,1752479023,13020.176021779997,66.14403065999795,53284.173172560004
2025-07-14,07:43:45.000,195,10979521,13125,0,1752479024,13020.068240820001,66.1017358800018,53284.13823696001
2025-07-14,07:43:46.000,195,10979573,12965,0,1752479025,13019.953723549996,66.02419545000157,53284.08932712
2025-07-14,07:43:47.000,195,10979526,12605,0,1752479026,13019.80552473,65.96075328000006,53284.08234
2025-07-14,07:43:48.000,195,10979522,12845,0,1752479027,13019.583226499999,65.87616372000048,53284.026443040006
2025-07-14,07:43:49.000,195,10979554,13245,0,1752479028,13019.333983029988,65.79157416000089,53284.04740440001
2025-07-14,07:43:50.000,195,10979550,12965,0,1752479029,13019.273356240003,65.7069846000013,53283.93561048
2025-07-14,07:43:51.000,195,10979538,13165,0,1752479030,13019.266619929993,65.73518111999874,53283.907662000005
2025-07-14,07:43:52.000,195,10979543,12605,0,1752479031,13019.232938380002,65.77747590000217,53283.90067488001
2025-07-14,07:43:53.000,195,10979598,12725,0,1752479032,13019.165575279992,65.80567241999961,53283.81682944
2025-07-14,07:43:54.000,195,10979542,13205,0,1752479033,13019.104948489992,65.77042677000281,53283.788880960004
2025-07-14,07:43:55.000,195,10979521,12885,0,1752479034,13019.037585389997,65.81977067999833,53283.78189384001
2025-07-14,07:43:56.000,195,10979491,12845,0,1752479035,13018.902859189991,65.82681980999769,53283.70503552
2025-07-14,07:43:57.000,195,10979517,13085,0,1752479036,13018.76813299,65.71403373000066,53283.70503552
2025-07-14,07:43:58.000,195,10979545,13125,0,1752479037,13018.76813299,65.61534591000236,53283.65612568
2025-07-14,07:43:59.000,195,10979541,12805,0,1752479038,13018.815287159996,65.52370722000342,53283.71202264001
2025-07-14,07:44:00.000,195,10979568,12805,0,1752479039,13018.875913949996,65.51665809000406,53283.67708704
2025-07-14,07:44:01.000,195,10979516,12605,0,1752479040,13019.037585389997,65.56600199999957,53283.64913856
2025-07-14,07:44:02.000,195,10979588,13045,0,1752479041,13018.997167529997,65.65059155999916,53283.68407416001
2025-07-14,07:44:03.000,195,10979515,13045,0,1752479042,13018.76813299,65.61534591000236,53283.691061280006
2025-07-14,07:44:04.000,195,10979536,12605,0,1752479043,13018.512153209995,65.55895287000021,53283.72599688
2025-07-14,07:44:05.000,195,10979522,13085,0,1752479044,13018.148392469993,65.43911766000383,53283.71202264001
2025-07-14,07:44:06.000,195,10979537,13005,0,1752479045,13017.670114460001,65.21354550000251,53283.6281772
2025-07-14,07:44:07.000,195,10979556,12965,0,1752479046,13017.44781623,64.96682595000311,53283.621190080004
2025-07-14,07:44:08.000,195,10979567,12725,0,1752479047,13017.44107991999,64.74125379000179,53283.558306
2025-07-14,07:44:09.000,195,10979558,12685,0,1752479048,13017.575806119996,64.64256597000349,53283.49542192001
2025-07-14,07:44:10.000,195,10979506,13165,0,1752479049,13017.777895419997,64.66371336000157,53283.453499200004
2025-07-14,07:44:11.000,195,10979533,12685,0,1752479050,13017.851994830002,64.71305727000436,53283.46048632
2025-07-14,07:44:12.000,195,10979506,12725,0,1752479051,13017.939566859997,64.74125379000179,53283.43253784
2025-07-14,07:44:13.000,195,10979586,13005,0,1752479052,13017.932830550002,64.691909879999,53283.44651208001
2025-07-14,07:44:14.000,195,10979556,12965,0,1752479053,13017.926094239992,64.71305727000436,53283.43253784
2025-07-14,07:44:15.000,195,10979544,13005,0,1752479054,13017.912621620002,64.70600813999772,53283.43253784
2025-07-14,07:44:16.000,195,10979560,12965,0,1752479055,13017.932830550002,64.73420466000243,53283.41157648
2025-07-14,07:44:17.000,195,10979544,12885,0,1752479056,13017.885676379992,64.81879422000202,53283.39760224001
2025-07-14,07:44:18.000,195,10979547,12965,0,1752479057,13017.643169219991,64.91043291000096,53283.383628
2025-07-14,07:44:19.000,195,10979541,12925,0,1752479058,13017.292881099995,64.86108899999817,53283.43253784
2025-07-14,07:44:20.000,195,10979589,13045,0,1752479059,13016.861757259998,64.75535205000051,53283.43952496
2025-07-14,07:44:21.000,195,10979547,12965,0,1752479060,13016.491260210001,64.58617293000134,53283.36266664
2025-07-14,07:44:22.000,195,10979572,12885,0,1752479061,13016.20159887999,64.37469902999874,53283.34170528
2025-07-14,07:44:23.000,195,10979488,13045,0,1752479062,13016.053400059995,64.32535512000322,53283.2438856
2025-07-14,07:44:24.000,195,10979539,12725,0,1752479063,13016.033191129995,64.25486382000236,53283.19497576
2025-07-14,07:44:25.000,195,10979549,12645,0,1752479064,13016.10729054,64.21256903999893,53283.1041432
2025-07-14,07:44:26.000,195,10979544,12965,0,1752479065,13016.12076315999,64.18437252000149,53283.08318184
2025-07-14,07:44:27.000,195,10979541,12925,0,1752479066,13016.114026849995,64.21961816999828,53283.020297760006
2025-07-14,07:44:28.000,195,10979551,12565,0,1752479067,13016.06687268,64.21961816999828,53282.971387920006
2025-07-14,07:44:29.000,195,10979556,12805,0,1752479068,13015.98603696,64.17027426000277,53282.88055536
2025-07-14,07:44:30.000,195,10979557,12845,0,1752479069,13015.831101829994,64.11388122000062,53282.92247808001
2025-07-14,07:44:31.000,195,10979601,13165,0,1752479070,13015.568385739993,63.95175123000081,53282.81068416
2025-07-14,07:44:32.000,195,10979553,12765,0,1752479071,13015.339351199997,63.83191602000443,53282.79670992001
2025-07-14,07:44:33.000,195,10979594,12805,0,1752479072,13015.056426179995,63.77552298000228,53282.684916000006
2025-07-14,07:44:34.000,195,10979540,12685,0,1752479073,13014.71961067999,63.60634386000311,53282.60107056
2025-07-14,07:44:35.000,195,10979520,13165,0,1752479074,13014.443421969998,63.444213870003296,53282.517225120006
2025-07-14,07:44:36.000,195,10979563,12685,0,1752479075,13014.301959459997,63.25388735999877,53282.44036680001
2025-07-14,07:44:37.000,195,10979531,12925,0,1752479076,13014.295223150002,63.13405215000239,53282.33556
2025-07-14,07:44:38.000,195,10979513,12885,0,1752479077,13014.335641010002,63.07060998000088,53282.25870168
2025-07-14,07:44:39.000,195,10979569,12765,0,1752479078,13014.376058870002,63.02126606999809,53282.18883048
2025-07-14,07:44:40.000,195,10979549,13005,0,1752479079,13014.456894589988,63.049462590002804,53282.1958176
2025-07-14,07:44:41.000,195,10979520,12765,0,1752479080,13014.618566029989,63.09175736999896,53282.11895928
2025-07-14,07:44:42.000,195,10979568,13085,0,1752479081,13014.71961067999,63.14815041000111,53282.07004944
2025-07-14,07:44:43.000,195,10979542,12765,0,1752479082,13014.746555919999,63.28208388000348,53282.04210096
2025-07-14,07:44:44.000,195,10979527,12925,0,1752479083,13014.591620789994,63.26093648999813,53281.993191120004
2025-07-14,07:44:45.000,195,10979522,12805,0,1752479084,13014.416476730003,63.176346929998545,53281.98620400001
2025-07-14,07:44:46.000,195,10979570,13085,0,1752479085,13014.382795179998,63.14110128000175,53282.0211396
2025-07-14,07:44:47.000,195,10979543,12605,0,1752479086,13014.389531489993,63.09175736999896,53281.93030704
2025-07-14,07:44:48.000,195,10979526,13165,0,1752479087,13014.403004109998,63.12700302000303,53281.993191120004
2025-07-14,07:44:49.000,195,10979572,12805,0,1752479088,13014.389531489993,63.0847082399996,53282.00017824
2025-07-14,07:44:50.000,195,10979555,12925,0,1752479089,13014.416476730003,63.01421693999873,53281.90934568
2025-07-14,07:44:51.000,195,10979587,12725,0,1752479090,13014.403004109998,62.993069550000655,53281.92331992
2025-07-14,07:44:52.000,195,10979527,12845,0,1752479091,13014.268277909992,62.92257824999979,53281.9512684
2025-07-14,07:44:53.000,195,10979589,12925,0,1752479092,13013.917989789996,62.809792170002765,53281.93030704
2025-07-14,07:44:54.000,195,10979558,12605,0,1752479093,13013.56770167,62.59831827000016,53281.93030704
2025-07-14,07:44:55.000,195,10979544,12845,0,1752479094,13013.352139749994,62.407991760002915,53281.91633280001
2025-07-14,07:44:56.000,195,10979572,12965,0,1752479095,13013.338667129989,62.365696979999484,53281.85344872
2025-07-14,07:44:57.000,195,10979529,12965,0,1752479096,13013.311721889993,62.302254809997976,53281.79056464001
2025-07-14,07:44:58.000,195,10979569,12765,0,1752479097,13013.304985579998,62.20356698999967,53281.80453888
2025-07-14,07:44:59.000,195,10979588,12965,0,1752479098,13013.379084989989,62.04143699999986,53281.83248736
2025-07-14,07:45:00.000,195,10979554,12765,0,1752479099,13013.453184399994,62.04848612999922,53281.80453888
2025-07-14,07:45:01.000,195,10979553,13045,0,1752479100,13013.513811189994,62.06258438999794,53281.797551760006
2025-07-14,07:45:02.000,195,10979526,13085,0,1752479101,13013.62832846,62.0343878700005,53281.76960328001
2025-07-14,07:45:03.000,195,10979592,12885,0,1752479102,13013.80347251999,62.06963352000457,53281.78357752
2025-07-14,07:45:04.000,195,10979581,12885,0,1752479103,13013.965143959991,62.175370470002235,53281.86043584
2025-07-14,07:45:05.000,195,10979576,12765,0,1752479104,13013.89104455,62.33750046000205,53281.88838432001
2025-07-14,07:45:06.000,195,10979582,12685,0,1752479105,13013.62832846,62.42913915000099,53281.88838432001
2025-07-14,07:45:07.000,195,10979538,13325,0,1752479106,13013.325194509998,62.37274610999884,53281.895371440005
2025-07-14,07:45:08.000,195,10979567,12965,0,1752479107,13013.069214729992,62.25996003000182,53281.90934568
2025-07-14,07:45:09.000,195,10979545,13245,0,1752479108,13012.67177244,62.21766524999839,53281.86043584
2025-07-14,07:45:10.000,195,10979552,12845,0,1752479109,13012.32822063,62.10487917000137,53281.90235856
2025-07-14,07:45:11.000,195,10979551,12605,0,1752479110,13012.004877749998,61.949798310000915,53281.86043584
2025-07-14,07:45:12.000,195,10979555,13125,0,1752479111,13011.863415239997,61.75242267000431,53281.825500240004
2025-07-14,07:45:13.000,195,10979562,13125,0,1752479112,13011.849942619992,61.61848920000193,53281.81851312001
2025-07-14,07:45:14.000,195,10979545,12765,0,1752479113,13011.849942619992,61.58324354999786,53281.72069344001
2025-07-14,07:45:15.000,195,10979532,12885,0,1752479114,13012.065504539998,61.61144007000257,53281.69973208001
2025-07-14,07:45:16.000,195,10979539,12765,0,1752479115,13012.52357361999,61.79471745000046,53281.69274496
2025-07-14,07:45:17.000,195,10979543,12925,0,1752479116,13012.799762329996,62.04143699999986,53281.7067192
2025-07-14,07:45:18.000,195,10979550,13165,0,1752479117,13012.981642699997,62.238812640003744,53281.73466768
2025-07-14,07:45:19.000,195,10979517,12925,0,1752479118,13013.203940929998,62.415040890002274,53281.797551760006
2025-07-14,07:45:20.000,195,10979544,13125,0,1752479119,13013.372348679994,62.56307262000337,53281.825500240004
2025-07-14,07:45:21.000,195,10979555,12725,0,1752479120,13013.48012963999,62.66176044000167,53281.93030704
2025-07-14,07:45:22.000,195,10979560,12765,0,1752479121,13013.554229049994,62.73225174000254,53281.98620400001
2025-07-14,07:45:23.000,195,10979519,12965,0,1752479122,13013.574437979994,62.809792170002765,53282.04210096
2025-07-14,07:45:24.000,195,10979597,12845,0,1752479123,13013.62832846,62.8379886900002,53282.11895928
2025-07-14,07:45:25.000,195,10979602,12645,0,1752479124,13013.534020119994,62.85208694999892,53282.20280472001
2025-07-14,07:45:26.000,195,10979548,13165,0,1752479125,13013.392557609994,62.767497389999335,53282.2656888
2025-07-14,07:45:27.000,195,10979538,12925,0,1752479126,13013.325194509998,62.66880957000103,53282.33556
2025-07-14,07:45:28.000,195,10979548,13045,0,1752479127,13013.203940929998,62.584220010001445,53282.33556
2025-07-14,07:45:29.000,195,10979590,13005,0,1752479128,13012.968170079992,62.3797952399982,53282.41940544001
2025-07-14,07:45:30.000,195,10979558,12925,0,1752479129,13012.75260816,62.15422308000416,53282.447353920004
2025-07-14,07:45:31.000,195,10979567,12805,0,1752479130,13012.69198137,61.9357000500022,53282.447353920004
2025-07-14,07:45:32.000,195,10979535,12965,0,1752479131,13012.705453989991,61.85815962000197,53282.468315280006
2025-07-14,07:45:33.000,195,10979558,12805,0,1752479132,13012.59093672,61.75242267000431,53282.496263760004
2025-07-14,07:45:34.000,195,10979559,12965,0,1752479133,13012.510101,61.590292680004495,53282.4753024
2025-07-14,07:45:35.000,195,10979586,13125,0,1752479134,13012.456210519995,61.42816269000468,53282.468315280006
2025-07-14,07:45:36.000,195,10979590,12845,0,1752479135,13012.54378254999,61.3294748699991,53282.42639256
2025-07-14,07:45:37.000,195,10979561,13365,0,1752479136,13012.75260816,61.37881878000189,53282.447353920004
2025-07-14,07:45:38.000,195,10979596,13005,0,1752479137,13013.001851629997,61.4775066000002,53282.53119936
2025-07-14,07:45:39.000,195,10979564,12925,0,1752479138,13013.217413549988,61.55504703000042,53282.52421224
2025-07-14,07:45:40.000,195,10979556,12925,0,1752479139,13013.358876059989,61.62553833000129,53282.615044800004
2025-07-14,07:45:41.000,195,10979569,12885,0,1752479140,13013.574437979994,61.75242267000431,53282.67094176
2025-07-14,07:45:42.000,195,10979538,13005,0,1752479141,13013.70916418,61.829963100004534,53282.77574856001
2025-07-14,07:45:43.000,195,10979602,12885,0,1752479142,13013.80347251999,61.956847440000274,53282.88055536
2025-07-14,07:45:44.000,195,10979601,12845,0,1752479143,13013.715900489995,61.96389656999963,53282.98536216
2025-07-14,07:45:45.000,195,10979541,12685,0,1752479144,13013.60811953,61.92160179000348,53283.00632352
2025-07-14,07:45:46.000,195,10979574,12965,0,1752479145,13013.64180107999,61.86520875000133,53283.04824624
2025-07-14,07:45:47.000,195,10979554,13045,0,1752479146,13013.60811953,61.79471745000046,53283.118117440004
2025-07-14,07:45:48.000,195,10979539,13125,0,1752479147,13013.62832846,61.63963659000001,53283.19497576
2025-07-14,07:45:49.000,195,10979530,13325,0,1752479148,13013.56096535999,61.63963659000001,53283.22991136001
2025-07-14,07:45:50.000,195,10979525,12965,0,1752479149,13013.399293919989,61.52685051000299,53283.37664088001
2025-07-14,07:45:51.000,195,10979587,12765,0,1752479150,13013.264567719998,61.3294748699991,53283.43253784
2025-07-14,07:45:52.000,195,10979518,12805,0,1752479151,13013.230886169993,61.20259053000336,53283.474460560006
2025-07-14,07:45:53.000,195,10979574,12965,0,1752479152,13013.392557609994,61.132099230002495,53283.48144768
2025-07-14,07:45:54.000,195,10979547,12885,0,1752479153,13013.715900489995,61.16029574999993,53283.6281772
2025-07-14,07:45:55.000,195,10979523,13125,0,1752479154,13013.88430823999,61.16029574999993,53283.61420296001
2025-07-14,07:45:56.000,195,10979575,12725,0,1752479155,13014.072924920001,61.28718009000295,53283.71202264001
2025-07-14,07:45:57.000,195,10979548,13005,0,1752479156,13014.254805290002,61.364720520003175,53283.81682944
2025-07-14,07:45:58.000,195,10979541,12765,0,1752479157,13014.483839829998,61.41406442999869,53283.87971352001
2025-07-14,07:45:59.000,195,10979551,12965,0,1752479158,13014.746555919999,61.540948770001705,53284.026443040006
2025-07-14,07:46:00.000,195,10979609,13165,0,1752479159,13014.76002853999,61.60439094000321,53284.13124984
2025-07-14,07:46:01.000,195,10979579,13125,0,1752479160,13014.746555919999,61.56209615999978,53284.27099224
2025-07-14,07:46:02.000,195,10979557,13005,0,1752479161,13014.73981960999,61.498653989998274,53284.361824800006
2025-07-14,07:46:03.000,195,10979591,12765,0,1752479162,13014.71961067999,61.44931008000276,53284.410734640005
2025-07-14,07:46:04.000,195,10979606,13045,0,1752479163,13014.692665439994,61.38586791000125,53284.55746416
2025-07-14,07:46:05.000,195,10979578,12685,0,1752479164,13014.712874369994,61.29422922000231,53284.70419368
2025-07-14,07:46:06.000,195,10979525,12805,0,1752479165,13014.76002853999,61.322425739999744,53284.76009064
2025-07-14,07:46:07.000,195,10979547,12925,0,1752479166,13014.78023746999,61.30127835000167,53284.87887168
2025-07-14,07:46:08.000,195,10979573,12965,0,1752479167,13014.69940174999,61.21668879000208,53284.94874288
2025-07-14,07:46:09.000,195,10979555,12845,0,1752479168,13014.685929129999,61.146197490001214,53285.03957544
2025-07-14,07:46:10.000,195,10979545,13045,0,1752479169,13014.571411859994,61.132099230002495,53285.179317840004
2025-07-14,07:46:11.000,195,10979577,12925,0,1752479170,13014.443421969998,60.99111663000076,53285.18630496
2025-07-14,07:46:12.000,195,10979545,12845,0,1752479171,13014.416476730003,60.8853796800031,53285.28412464
2025-07-14,07:46:13.000,195,10979583,12765,0,1752479172,13014.517521379988,60.89242881000246,53285.31207312001
2025-07-14,07:46:14.000,195,10979531,12845,0,1752479173,13014.450158279993,60.93472358999861,53285.40989280001
2025-07-14,07:46:15.000,195,10979591,12725,0,1752479174,13014.261541599997,60.864232289997744,53285.45181552
2025-07-14,07:46:16.000,195,10979543,12885,0,1752479175,13014.214387430002,60.66685665000114,53285.47976400001
2025-07-14,07:46:17.000,195,10979576,12845,0,1752479176,13014.376058870002,60.63161100000434,53285.54264808
2025-07-14,07:46:18.000,195,10979585,12965,0,1752479177,13014.638774959989,60.673905780000496,53285.65444200001
2025-07-14,07:46:19.000,195,10979576,13045,0,1752479178,13014.96211783999,60.70915143000457,53285.69636472001
2025-07-14,07:46:20.000,195,10979533,12765,0,1752479179,13015.265251789991,60.79374099000415,53285.801171520005
2025-07-14,07:46:21.000,195,10979576,12965,0,1752479180,13015.487550019992,60.94177271999797,53285.90597832
2025-07-14,07:46:22.000,195,10979501,12605,0,1752479181,13015.608803599993,61.06160793000163,53286.038733600006
2025-07-14,07:46:23.000,195,10979510,12645,0,1752479182,13015.541440499997,61.16029574999993,53286.15751464001
2025-07-14,07:46:24.000,195,10979554,12965,0,1752479183,13015.399977989997,61.20259053000336,53286.27629568001
2025-07-14,07:46:25.000,195,10979580,12685,0,1752479184,13015.238306549996,61.146197490001214,53286.38110248
2025-07-14,07:46:26.000,195,10979590,12765,0,1752479185,13015.00927201,61.15324662000057,53286.50687064
2025-07-14,07:46:27.000,195,10979527,12965,0,1752479186,13014.726346989999,61.21668879000208,53286.56276760001
2025-07-14,07:46:28.000,195,10979537,12605,0,1752479187,13014.342377319997,61.308327480001026,53286.63263880001
2025-07-14,07:46:29.000,195,10979585,12965,0,1752479188,13013.857362999996,61.35062226000446,53286.5977032
2025-07-14,07:46:30.000,195,10979561,12965,0,1752479189,13013.439711779989,61.2307870500008,53286.69552288
2025-07-14,07:46:31.000,195,10979570,12725,0,1752479190,13013.244358789998,61.04750967000291,53286.67456152
2025-07-14,07:46:32.000,195,10979566,12765,0,1752479191,13013.183731999998,60.8853796800031,53286.70251000001
2025-07-14,07:46:33.000,195,10979580,13085,0,1752479192,13013.129841519993,60.82193751000159,53286.67456152
2025-07-14,07:46:34.000,195,10979546,13005,0,1752479193,13013.143314139998,60.75849534000008,53286.65360016001
2025-07-14,07:46:35.000,195,10979547,12805,0,1752479194,13013.075951040002,60.688004039999214,53286.70251000001
2025-07-14,07:46:36.000,195,10979565,12765,0,1752479195,13012.995115320002,60.59636535000027,53286.74443272
2025-07-14,07:46:37.000,195,10979594,12685,0,1752479196,13012.961433769997,60.5258740499994,53286.709497120006
2025-07-14,07:46:38.000,195,10979578,12605,0,1752479197,13013.049005799992,60.5258740499994,53286.7723812
2025-07-14,07:46:39.000,195,10979582,12885,0,1752479198,13013.156786760002,60.490628400002606,53286.77936832001
2025-07-14,07:46:40.000,195,10979562,12925,0,1752479199,13013.210677239993,60.504726660001324,53286.807316800005
2025-07-14,07:46:41.000,195,10979573,12805,0,1752479200,13013.291512959993,60.53997230999812,53286.8422524
2025-07-14,07:46:42.000,195,10979563,12685,0,1752479201,13013.244358789998,60.624561869997706,53286.877188000006
2025-07-14,07:46:43.000,195,10979526,12965,0,1752479202,13013.109632589993,60.58226709000155,53286.93308496
2025-07-14,07:46:44.000,195,10979560,12725,0,1752479203,13013.001851629997,60.455382749998535,53287.00295616
2025-07-14,07:46:45.000,195,10979582,13285,0,1752479204,13013.015324250002,60.41308797000238,53287.03090464
2025-07-14,07:46:46.000,195,10979548,12765,0,1752479205,13013.008587939992,60.37784231999831,53287.12872432
2025-07-14,07:46:47.000,195,10979537,12925,0,1752479206,13013.150050449993,60.3919405800043,53287.142698560005
2025-07-14,07:46:48.000,195,10979571,13005,0,1752479207,13013.352139749994,60.47653014000389,53287.20558264001
2025-07-14,07:46:49.000,195,10979553,13005,0,1752479208,13013.527283809999,60.5258740499994,53287.24750536
2025-07-14,07:46:50.000,195,10979534,12965,0,1752479209,13013.62159214999,60.561119700003474,53287.34532504
2025-07-14,07:46:51.000,195,10979535,12845,0,1752479210,13013.78326358999,60.53292317999876,53287.47109320001
2025-07-14,07:46:52.000,195,10979639,12885,0,1752479211,13013.90451716999,60.57521796000219,53287.54096440001
2025-07-14,07:46:53.000,195,10979546,12885,0,1752479212,13013.924726099991,60.66685665000114,53287.62480984
2025-07-14,07:46:54.000,195,10979541,13085,0,1752479213,13013.82368144999,60.58931622000091,53287.68769392001
2025-07-14,07:46:55.000,195,10979592,12725,0,1752479214,13013.756318349995,60.60341447999963,53287.8204492
2025-07-14,07:46:56.000,195,10979605,12605,0,1752479215,13013.554229049994,60.58226709000155,53287.86935904
2025-07-14,07:46:57.000,195,10979601,12965,0,1752479216,13013.385821299998,60.554070570004114,53287.93923024
2025-07-14,07:46:58.000,195,10979556,12605,0,1752479217,13013.251095099993,60.547021440004755,53287.94621736
2025-07-14,07:46:59.000,195,10979534,12845,0,1752479218,13013.042269489997,60.59636535000027,53288.00910144
2025-07-14,07:47:00.000,195,10979560,12965,0,1752479219,13012.826707569991,60.462431879997894,53288.07897264
2025-07-14,07:47:01.000,195,10979528,12965,0,1752479220,13012.766080779991,60.321449280003435,53288.099934000005
2025-07-14,07:47:02.000,195,10979577,12885,0,1752479221,13012.860389119996,60.15931929000362,53288.148843840005
2025-07-14,07:47:03.000,195,10979549,12885,0,1752479222,13013.190468309993,60.10997538000083,53288.18377944
2025-07-14,07:47:04.000,195,10979470,12965,0,1752479223,13013.5879106,60.12407363999955,53288.25365064
2025-07-14,07:47:05.000,195,10979556,12965,0,1752479224,13013.965143959991,60.24390885000321,53288.28858624001
2025-07-14,07:47:06.000,195,10979550,12765,0,1752479225,13014.288486839992,60.38489144999767,53288.39339304
2025-07-14,07:47:07.000,195,10979541,12925,0,1752479226,13014.456894589988,60.48357927000325,53288.533135440004
2025-07-14,07:47:08.000,195,10979531,12885,0,1752479227,13014.665720199999,60.65275839000242,53288.651916480005
2025-07-14,07:47:09.000,195,10979519,12805,0,1752479228,13014.726346989999,60.723249690003286,53288.78467176
2025-07-14,07:47:10.000,195,10979557,12925,0,1752479229,13014.73981960999,60.70915143000457,53288.91742704
2025-07-14,07:47:11.000,195,10979588,12925,0,1752479230,13014.685929129999,60.688004039999214,53289.07813080001
2025-07-14,07:47:12.000,195,10979564,12885,0,1752479231,13014.692665439994,60.58226709000155,53289.23883456
2025-07-14,07:47:13.000,195,10979480,12925,0,1752479232,13014.645511269999,60.624561869997706,53289.392551200006
2025-07-14,07:47:14.000,195,10979557,13005,0,1752479233,13014.564675549998,60.688004039999214,53289.45543528
2025-07-14,07:47:15.000,195,10979550,13045,0,1752479234,13014.416476730003,60.70210229999793,53289.539280720004
2025-07-14,07:47:16.000,195,10979563,12805,0,1752479235,13014.470367209993,60.624561869997706,53289.58120344001
2025-07-14,07:47:17.000,195,10979544,12805,0,1752479236,13014.490576139993,60.58931622000091,53289.69998448001
2025-07-14,07:47:18.000,195,10979575,13005,0,1752479237,13014.571411859994,60.59636535000027,53289.86767536001
2025-07-14,07:47:19.000,195,10979547,12605,0,1752479238,13014.638774959989,60.58226709000155,53289.91658520001
2025-07-14,07:47:20.000,195,10979539,12965,0,1752479239,13014.645511269999,60.5258740499994,53290.02837912
2025-07-14,07:47:21.000,195,10979518,12765,0,1752479240,13014.78697378,60.497677530001965,53290.11921168
2025-07-14,07:47:22.000,195,10979596,12925,0,1752479241,13014.86107318999,60.455382749998535,53290.16812152
2025-07-14,07:47:23.000,195,10979579,13205,0,1752479242,13014.90822736,60.39898971000366,53290.29388968
2025-07-14,07:47:24.000,195,10979554,12805,0,1752479243,13015.00927201,60.37079318999895,53290.41267072
2025-07-14,07:47:25.000,195,10979558,12725,0,1752479244,13014.96885415,60.321449280003435,53290.45459344
2025-07-14,07:47:26.000,195,10979613,12645,0,1752479245,13014.96885415,60.215712329998496,53290.615297200005
2025-07-14,07:47:27.000,195,10979527,12885,0,1752479246,13015.036217249995,60.01833669000189,53290.67119416
2025-07-14,07:47:28.000,195,10979529,12845,0,1752479247,13015.197888689996,59.912599740004225,53290.734078240006
2025-07-14,07:47:29.000,195,10979563,12965,0,1752479248,13015.399977989997,59.856206700002076,53290.845872159996
2025-07-14,07:47:30.000,195,10979557,12845,0,1752479249,13015.709848249993,59.7222732299997,53290.91574336
2025-07-14,07:47:31.000,195,10979520,12805,0,1752479250,13016.174653639995,59.70817497000098,53291.07644712
2025-07-14,07:47:32.000,195,10979557,12965,0,1752479251,13016.659667959997,59.71522410000034,53291.167279680005
2025-07-14,07:47:33.000,195,10979528,12885,0,1752479252,13017.111000729994,59.84915757000272,53291.34195768
2025-07-14,07:47:34.000,195,10979563,12685,0,1752479253,13017.40066205999,59.9337471300023,53291.53759704
2025-07-14,07:47:35.000,195,10979494,13045,0,1752479254,13017.48149777999,60.01128756000253,53291.76118488001
2025-07-14,07:47:36.000,195,10979551,12965,0,1752479255,13017.44781623,59.98309103999782,53291.84503032
2025-07-14,07:47:37.000,195,10979572,12885,0,1752479256,13017.46128884999,59.94784539000102,53292.0825924
2025-07-14,07:47:38.000,195,10979517,12925,0,1752479257,13017.58927874,59.9689927799991,53292.20836056
2025-07-14,07:47:39.000,195,10979569,12885,0,1752479258,13017.636432909996,60.01128756000253,53292.34810296
2025-07-14,07:47:40.000,195,10979578,12805,0,1752479259,13017.60948767,60.02538582000125,53292.59963928001
2025-07-14,07:47:41.000,195,10979575,12725,0,1752479260,13017.38718944,59.98309103999782,53292.73239456
2025-07-14,07:47:42.000,195,10979520,13005,0,1752479261,13017.23899061999,59.88440321999951,53292.87912408
2025-07-14,07:47:43.000,195,10979541,12885,0,1752479262,13017.164891209999,59.79981365999993,53292.95598240001
2025-07-14,07:47:44.000,195,10979562,12685,0,1752479263,13017.043637629999,59.79981365999993,53293.03982784
2025-07-14,07:47:45.000,195,10979577,12645,0,1752479264,13016.922384049998,59.74342061999778,53293.19354448
2025-07-14,07:47:46.000,195,10979520,12765,0,1752479265,13016.875229879988,59.75751888000377,53293.31232552
2025-07-14,07:47:47.000,195,10979586,13005,0,1752479266,13016.760712609997,59.79276453000057,53293.41014520001
2025-07-14,07:47:48.000,195,10979522,13125,0,1752479267,13016.686613199992,59.76456801000313,53293.50097776
2025-07-14,07:47:49.000,195,10979554,12725,0,1752479268,13016.572095930002,59.687027580002905,53293.59181032
2025-07-14,07:47:50.000,195,10979518,13045,0,1752479269,13016.417160799996,59.66588019000483,53293.68963
2025-07-14,07:47:51.000,195,10979552,12605,0,1752479270,13016.235280429995,59.630634540000756,53293.7595012
2025-07-14,07:47:52.000,195,10979542,12765,0,1752479271,13015.99950957999,59.447357160002866,53293.81539816
2025-07-14,07:47:53.000,195,10979570,12805,0,1752479272,13015.96582803,59.25703064999834,53293.899243600004
2025-07-14,07:47:54.000,195,10979583,12965,0,1752479273,13016.02645482,59.059655010001734,53293.89225648001
2025-07-14,07:47:55.000,195,10979569,12765,0,1752479274,13016.073608989995,59.03850762000366,53293.92719208
2025-07-14,07:47:56.000,195,10979583,12885,0,1752479275,13016.114026849995,59.14424457000132,53294.0739216
2025-07-14,07:47:57.000,195,10979516,12885,0,1752479276,13016.08034529999,59.32047281999985,53294.05994736001
2025-07-14,07:47:58.000,195,10979567,12765,0,1752479277,13015.858047069989,59.44030803000351,53294.15776704001
2025-07-14,07:47:59.000,195,10979572,12605,0,1752479278,13015.521231569997,59.39096412000072,53294.19270264
2025-07-14,07:48:00.000,195,10979572,12885,0,1752479279,13015.164207139991,59.35571847000392,53294.213664
2025-07-14,07:48:01.000,195,10979552,12965,0,1752479280,13014.88128211999,59.32047281999985,53294.255586720006
2025-07-14,07:48:02.000,195,10979529,12925,0,1752479281,13014.571411859994,59.20063761000347,53294.26257384
2025-07-14,07:48:03.000,195,10979521,12805,0,1752479282,13014.315432080002,59.059655010001734,53294.255586720006
2025-07-14,07:48:04.000,195,10979580,12925,0,1752479283,13014.268277909992,58.96096719000343,53294.24161248
2025-07-14,07:48:05.000,195,10979501,12685,0,1752479284,13014.281750529997,58.869328500004485,53294.29052232
2025-07-14,07:48:06.000,195,10979543,12885,0,1752479285,13014.416476730003,58.79883720000362,53294.24161248
2025-07-14,07:48:07.000,195,10979528,12805,0,1752479286,13014.497312449988,58.80588633000298,53294.255586720006
2025-07-14,07:48:08.000,195,10979545,12805,0,1752479287,13014.544466619998,58.86227936999785,53294.283535200004
2025-07-14,07:48:09.000,195,10979588,12885,0,1752479288,13014.490576139993,58.84113197999977,53294.304496560006
2025-07-14,07:48:10.000,195,10979564,12725,0,1752479289,13014.403004109998,58.834082850000414,53294.38135488
2025-07-14,07:48:11.000,195,10979512,12885,0,1752479290,13014.328904699993,58.770640679998905,53294.40930336
2025-07-14,07:48:12.000,195,10979561,12965,0,1752479291,13014.308695769992,58.72834590000275,53294.41629048001
2025-07-14,07:48:13.000,195,10979565,13085,0,1752479292,13014.281750529997,58.62260894999781,53294.472187440006
2025-07-14,07:48:14.000,195,10979507,12845,0,1752479293,13014.254805290002,58.5732650400023,53294.50712304
2025-07-14,07:48:15.000,195,10979522,13045,0,1752479294,13014.221123739997,58.53097025999887,53294.50013592
2025-07-14,07:48:16.000,195,10979560,12965,0,1752479295,13014.261541599997,58.474577220003994,53294.570007120004
2025-07-14,07:48:17.000,195,10979527,13085,0,1752479296,13014.355849940002,58.411135050002486,53294.590968480006
2025-07-14,07:48:18.000,195,10979544,12965,0,1752479297,13014.524257689998,58.38293852999777,53294.66083968001
2025-07-14,07:48:19.000,195,10979561,12685,0,1752479298,13014.78023746999,58.45342982999864,53294.73071088001
2025-07-14,07:48:20.000,195,10979543,12805,0,1752479299,13014.82739164,58.594412430000375,53294.80058208001
2025-07-14,07:48:21.000,195,10979521,12965,0,1752479300,13014.793710089994,58.636707210003806,53294.88442752
2025-07-14,07:48:22.000,195,10979570,13085,0,1752479301,13014.685929129999,58.601461559999734,53294.9822472
2025-07-14,07:48:23.000,195,10979544,12685,0,1752479302,13014.632038649994,58.650805470002524,53295.00320856
2025-07-14,07:48:24.000,195,10979556,12605,0,1752479303,13014.510785069993,58.71424764000403,53295.094041120006
2025-07-14,07:48:25.000,195,10979527,13045,0,1752479304,13014.328904699993,58.777689809998265,53295.13596384001
2025-07-14,07:48:26.000,195,10979554,12685,0,1752479305,13014.167233259992,58.74244416000147,53295.23378352001
2025-07-14,07:48:27.000,195,10979580,12965,0,1752479306,13013.85062669,58.71424764000403,53295.19884792
2025-07-14,07:48:28.000,195,10979543,13285,0,1752479307,13013.594646909994,58.601461559999734,53295.26871912
2025-07-14,07:48:29.000,195,10979569,12885,0,1752479308,13013.52054749999,58.44638069999928,53295.25474488001
2025-07-14,07:48:30.000,195,10979513,12725,0,1752479309,13013.56096535999,58.43228244000056,53295.30365472001
2025-07-14,07:48:31.000,195,10979575,12605,0,1752479310,13013.406030229999,58.55916678000358,53295.27570624
2025-07-14,07:48:32.000,195,10979615,12925,0,1752479311,13013.116368900002,58.55916678000358,53295.26871912
2025-07-14,07:48:33.000,195,10979552,12925,0,1752479312,13012.860389119996,58.467528090004635,53295.21282216001
2025-07-14,07:48:34.000,195,10979568,12565,0,1752479313,13012.75260816,58.425233310001204,53295.191860800005
2025-07-14,07:48:35.000,195,10979582,12685,0,1752479314,13012.678508749996,58.39703679000377,53295.25474488001
2025-07-14,07:48:36.000,195,10979527,12845,0,1752479315,13012.65156351,58.30539810000482,53295.191860800005
2025-07-14,07:48:37.000,195,10979533,13125,0,1752479316,13012.67177244,58.31244723000418,53295.24775776
2025-07-14,07:48:38.000,195,10979545,12965,0,1752479317,13012.58420040999,58.31244723000418,53295.12897672
2025-07-14,07:48:39.000,195,10979560,12965,0,1752479318,13012.436001589995,58.2137594099986,53295.20583504
2025-07-14,07:48:40.000,195,10979592,12805,0,1752479319,13012.26085752999,58.03753116000007,53295.13596384001
2025-07-14,07:48:41.000,195,10979583,12765,0,1752479320,13012.240648599989,57.959990729999845,53295.21282216001
2025-07-14,07:48:42.000,195,10979586,12765,0,1752479321,13012.355165869994,57.89654855999834,53295.24775776
2025-07-14,07:48:43.000,195,10979593,12605,0,1752479322,13012.64482719999,57.87540117000026,53295.26871912
2025-07-14,07:48:44.000,195,10979584,12765,0,1752479323,13012.927752219992,57.81900812999811,53295.27570624
2025-07-14,07:48:45.000,195,10979585,12365,0,1752479324,13013.237622479988,57.91769595000369,53295.2966676
2025-07-14,07:48:46.000,195,10979568,12845,0,1752479325,13013.399293919989,57.952941600000486,53295.39448728
2025-07-14,07:48:47.000,195,10979532,12965,0,1752479326,13013.60138321999,58.009334640002635,53295.48531984
2025-07-14,07:48:48.000,195,10979581,12805,0,1752479327,13013.70242786999,58.15736637000373,53295.55519104
2025-07-14,07:48:49.000,195,10979523,12965,0,1752479328,13013.554229049994,58.33359462000226,53295.70890768
2025-07-14,07:48:50.000,195,10979578,13045,0,1752479329,13013.251095099993,58.35474201000034,53295.75781752001
2025-07-14,07:48:51.000,195,10979553,12885,0,1752479330,13013.049005799992,58.34769288000098,53295.84865008
2025-07-14,07:48:52.000,195,10979538,12885,0,1752479331,13012.826707569991,58.43933156999992,53295.87659856
2025-07-14,07:48:53.000,195,10979531,12885,0,1752479332,13012.456210519995,58.29129983999883,53295.960444000004
2025-07-14,07:48:54.000,195,10979546,12765,0,1752479333,13012.112658709993,58.10097333000158,53295.911534160005
2025-07-14,07:48:55.000,195,10979556,12725,0,1752479334,13011.944250959998,57.92474508000305,53295.97441824001
2025-07-14,07:48:56.000,195,10979534,12845,0,1752479335,13011.802788449997,57.81195899999875,53295.95345688001
2025-07-14,07:48:57.000,195,10979527,12845,0,1752479336,13011.762370589997,57.67097640000429,53295.96743112
2025-07-14,07:48:58.000,195,10979568,12885,0,1752479337,13011.701743799997,57.61458336000214,53296.03730232
2025-07-14,07:48:59.000,195,10979523,12965,0,1752479338,13011.883624169997,57.600485100003425,53296.01634096
2025-07-14,07:49:00.000,195,10979499,12805,0,1752479339,13012.099186089989,57.62868162000086,53296.09319928001
2025-07-14,07:49:01.000,195,10979507,12725,0,1752479340,13012.213703359994,57.61458336000214,53296.14210912001
2025-07-14,07:49:02.000,195,10979599,12965,0,1752479341,13012.42252896999,57.62868162000086,53296.19101896001
2025-07-14,07:49:03.000,195,10979549,12845,0,1752479342,13012.617881959995,57.776713350001955,53296.23294168
2025-07-14,07:49:04.000,195,10979553,12925,0,1752479343,13012.54378254999,57.903597689997696,53296.30980000001
2025-07-14,07:49:05.000,195,10979540,12605,0,1752479344,13012.213703359994,57.952941600000486,53296.33774848001
2025-07-14,07:49:06.000,195,10979533,13045,0,1752479345,13011.822997379997,57.967039859999204,53296.35870984001
2025-07-14,07:49:07.000,195,10979566,12885,0,1752479346,13011.49291819,57.93179421000241,53296.40063256
2025-07-14,07:49:08.000,195,10979537,12725,0,1752479347,13011.22346578999,57.87540117000026,53296.40063256
2025-07-14,07:49:09.000,195,10979549,12765,0,1752479348,13011.088739589999,57.840155520003464,53296.42159392
2025-07-14,07:49:10.000,195,10979497,12965,0,1752479349,13011.088739589999,57.903597689997696,53296.42858104001
2025-07-14,07:49:11.000,195,10979555,12845,0,1752479350,13011.088739589999,57.959990729999845,53296.40063256
2025-07-14,07:49:12.000,195,10979568,13045,0,1752479351,13011.014640179994,57.88949942999898,53296.45652952001
2025-07-14,07:49:13.000,195,10979579,12685,0,1752479352,13010.967486009999,57.734418569998525,53296.50543936001
2025-07-14,07:49:14.000,195,10979584,13005,0,1752479353,13010.967486009999,57.66392726999766,53296.54037496
2025-07-14,07:49:15.000,195,10979536,12805,0,1752479354,13011.021376489989,57.56523944999935,53296.59627192001
2025-07-14,07:49:16.000,195,10979564,12845,0,1752479355,13011.176311619995,57.57228857999871,53296.68710448
2025-07-14,07:49:17.000,195,10979552,13285,0,1752479356,13011.36492829999,57.70622205000109,53296.72204008001
2025-07-14,07:49:18.000,195,10979536,12685,0,1752479357,13011.546808669991,57.86130291000154,53296.7290272
2025-07-14,07:49:19.000,195,10979540,12965,0,1752479358,13011.634380700001,57.93179421000241,53296.833834
2025-07-14,07:49:20.000,195,10979618,13125,0,1752479359,13011.836470000002,57.88949942999898,53297.02947336001
2025-07-14,07:49:21.000,195,10979534,12845,0,1752479360,13012.099186089989,57.959990729999845,53297.07838320001
2025-07-14,07:49:22.000,195,10979520,13005,0,1752479361,13012.44947421,58.129169849999016,53297.19716424001
2025-07-14,07:49:23.000,195,10979526,12965,0,1752479362,13012.718926609996,58.29129983999883,53297.34389376001
2025-07-14,07:49:24.000,195,10979566,12765,0,1752479363,13012.833443880001,58.27720158000011,53297.44870056
2025-07-14,07:49:25.000,195,10979584,12925,0,1752479364,13012.799762329996,58.29129983999883,53297.539533120005
2025-07-14,07:49:26.000,195,10979561,12885,0,1752479365,13012.846916499991,58.3265454900029,53297.72119824
2025-07-14,07:49:27.000,195,10979550,13045,0,1752479366,13012.846916499991,58.29834896999819,53297.86094064
2025-07-14,07:49:28.000,195,10979554,13125,0,1752479367,13012.853652810001,58.34769288000098,53297.89587624001
2025-07-14,07:49:29.000,195,10979562,12845,0,1752479368,13012.759344469996,58.375889399998414,53297.993695920006
2025-07-14,07:49:30.000,195,10979573,12765,0,1752479369,13012.833443880001,58.39703679000377,53298.14741256
2025-07-14,07:49:31.000,195,10979552,13245,0,1752479370,13012.988379009992,58.460478959998,53298.21728376
2025-07-14,07:49:32.000,195,10979523,12805,0,1752479371,13013.001851629997,58.56621591000294,53298.34305192
2025-07-14,07:49:33.000,195,10979548,12565,0,1752479372,13012.880598049996,58.62260894999781,53298.405936
2025-07-14,07:49:34.000,195,10979565,13005,0,1752479373,13012.725662919991,58.650805470002524,53298.46882008001
2025-07-14,07:49:35.000,195,10979603,13125,0,1752479374,13012.57072779,58.58031417000166,53298.580614
2025-07-14,07:49:36.000,195,10979583,12845,0,1752479375,13012.42252896999,58.474577220003994,53298.6504852
2025-07-14,07:49:37.000,195,10979533,12805,0,1752479376,13012.38211110999,58.38998766000441,53298.67843368
2025-07-14,07:49:38.000,195,10979547,12765,0,1752479377,13012.395583729995,58.33359462000226,53298.72734352
2025-07-14,07:49:39.000,195,10979529,13005,0,1752479378,13012.30127538999,58.44638069999928,53298.80420184001
2025-07-14,07:49:40.000,195,10979577,12845,0,1752479379,13011.991405129993,58.418184180001845,53298.82516320001
2025-07-14,07:49:41.000,195,10979552,12645,0,1752479380,13011.748897969992,58.375889399998414,53298.8600988
2025-07-14,07:49:42.000,195,10979567,12925,0,1752479381,13011.587226529991,58.33359462000226,53298.90900864
2025-07-14,07:49:43.000,195,10979531,13205,0,1752479382,13011.46597294999,58.28425070999947,53298.90900864
2025-07-14,07:49:44.000,195,10979557,12725,0,1752479383,13011.35145568,58.17146463000245,53298.92298288001
2025-07-14,07:49:45.000,195,10979527,12965,0,1752479384,13011.337983059995,58.07277681000414,53298.95093136001
2025-07-14,07:49:46.000,195,10979518,13205,0,1752479385,13011.35145568,58.03048203000071,53298.93695712
2025-07-14,07:49:47.000,195,10979558,13005,0,1752479386,13011.236938409995,57.98818725000456,53298.929970000005
2025-07-14,07:49:48.000,195,10979503,12845,0,1752479387,13011.007903869999,57.92474508000305,53298.93695712
2025-07-14,07:49:49.000,195,10979577,12765,0,1752479388,13010.900122909989,57.89654855999834,53298.92298288001
2025-07-14,07:49:50.000,195,10979515,12845,0,1752479389,13010.927068149998,57.86130291000154,53298.978879840004
2025-07-14,07:49:51.000,195,10979518,12845,0,1752479390,13010.987694939999,57.81900812999811,53298.94394424001
2025-07-14,07:49:52.000,195,10979545,12725,0,1752479391,13010.960749699989,57.81900812999811,53298.99285408001
2025-07-14,07:49:53.000,195,10979589,12685,0,1752479392,13010.900122909989,57.81900812999811,53299.02080256001
2025-07-14,07:49:54.000,195,10979518,12925,0,1752479393,13010.900122909989,57.76261509000324,53299.0347768
2025-07-14,07:49:55.000,195,10979549,12965,0,1752479394,13010.900122909989,57.790811610000674,53299.04176392001
2025-07-14,07:49:56.000,195,10979558,12965,0,1752479395,13011.014640179994,57.74851683000452,53299.09067376001
2025-07-14,07:49:57.000,195,10979517,12565,0,1752479396,13011.095475899994,57.734418569998525,53299.12560936
2025-07-14,07:49:58.000,195,10979560,12965,0,1752479397,13011.25041103,57.783762480001315,53299.13958360001
2025-07-14,07:49:59.000,195,10979521,12925,0,1752479398,13011.257147339995,57.87540117000026,53299.19548056
2025-07-14,07:50:00.000,195,10979536,12765,0,1752479399,13011.20999317,57.93179421000241,53299.23740328001
2025-07-14,07:50:01.000,195,10979530,12645,0,1752479400,13011.26388364999,57.99523638000392,53299.314261600004
2025-07-14,07:50:02.000,195,10979603,13205,0,1752479401,13011.26388364999,58.136218979998375,53299.39810704
2025-07-14,07:50:03.000,195,10979561,12845,0,1752479402,13011.12242113999,58.19966114999988,53299.46099112
2025-07-14,07:50:04.000,195,10979544,12605,0,1752479403,13010.967486009999,58.15736637000373,53299.47496536001
2025-07-14,07:50:05.000,195,10979528,12605,0,1752479404,13010.879913979988,58.03753116000007,53299.57977216
2025-07-14,07:50:06.000,195,10979521,13085,0,1752479405,13010.731715159993,58.002285510003276,53299.59374640001
2025-07-14,07:50:07.000,195,10979577,13005,0,1752479406,13010.570043719992,57.952941600000486,53299.628682
2025-07-14,07:50:08.000,195,10979527,12885,0,1752479407,13010.442053829996,57.8683520400009,53299.649643360004
2025-07-14,07:50:09.000,195,10979540,12805,0,1752479408,13010.401635969996,57.76261509000324,53299.70554032
2025-07-14,07:50:10.000,195,10979536,12805,0,1752479409,13010.543098479997,57.64277987999958,53299.72650168
2025-07-14,07:50:11.000,195,10979510,12965,0,1752479410,13010.812550879993,57.67802553000365,53299.81034712001
2025-07-14,07:50:12.000,195,10979589,12925,0,1752479411,13011.001167559989,57.69212379000237,53299.92214104
2025-07-14,07:50:13.000,195,10979508,12565,0,1752479412,13011.20325685999,57.76261509000324,53299.92912816001
2025-07-14,07:50:14.000,195,10979538,12885,0,1752479413,13011.40534615999,57.81195899999875,53300.04790920001
2025-07-14,07:50:15.000,195,10979552,12925,0,1752479414,13011.46597294999,57.94589247000113,53300.18066448
2025-07-14,07:50:16.000,195,10979543,12805,0,1752479415,13011.35145568,57.952941600000486,53300.285471279996
2025-07-14,07:50:17.000,195,10979519,13085,0,1752479416,13011.2302021,57.91769595000369,53300.30643264
2025-07-14,07:50:18.000,195,10979528,13005,0,1752479417,13011.22346578999,57.89654855999834,53300.43220080001
2025-07-14,07:50:19.000,195,10979510,13125,0,1752479418,13011.34471936999,57.87540117000026,53300.4671364
2025-07-14,07:50:20.000,195,10979524,13285,0,1752479419,13011.53333605,57.86130291000154,53300.5719432
2025-07-14,07:50:21.000,195,10979532,13125,0,1752479420,13011.721952729997,57.85425378000218,53300.7116856
2025-07-14,07:50:22.000,195,10979541,12725,0,1752479421,13011.829733689992,57.92474508000305,53300.80950528
2025-07-14,07:50:23.000,195,10979528,12765,0,1752479422,13011.849942619992,57.94589247000113,53300.96322192001
2025-07-14,07:50:24.000,195,10979572,12845,0,1752479423,13011.890360479993,57.93884334000177,53301.05405448001
2025-07-14,07:50:25.000,195,10979569,12845,0,1752479424,13011.910569409993,57.98818725000456,53301.14488704
2025-07-14,07:50:26.000,195,10979538,12845,0,1752479425,13011.957723580002,58.07277681000414,53301.19379688
2025-07-14,07:50:27.000,195,10979516,12885,0,1752479426,13011.930778339993,58.136218979998375,53301.34052640001
2025-07-14,07:50:28.000,195,10979546,12885,0,1752479427,13011.836470000002,58.20671027999924,53301.46629456001
2025-07-14,07:50:29.000,195,10979590,12885,0,1752479428,13011.701743799997,58.28425070999947,53301.4802688
2025-07-14,07:50:30.000,195,10979519,13085,0,1752479429,13011.526599739991,58.28425070999947,53301.55014
2025-07-14,07:50:31.000,195,10979523,12805,0,1752479430,13011.44576401999,58.227857670004596,53301.65494680001
2025-07-14,07:50:32.000,195,10979514,13205,0,1752479431,13011.53333605,58.178513760001806,53301.7597536
2025-07-14,07:50:33.000,195,10979505,12805,0,1752479432,13011.688271179992,58.17146463000245,53301.81565056
2025-07-14,07:50:34.000,195,10979523,13125,0,1752479433,13011.917305720002,58.178513760001806,53301.9344316
2025-07-14,07:50:35.000,195,10979569,12605,0,1752479434,13012.058768229988,58.234906800003955,53302.05321264
2025-07-14,07:50:36.000,195,10979539,12965,0,1752479435,13012.092449779993,58.28425070999947,53302.15103232
2025-07-14,07:50:37.000,195,10979493,12925,0,1752479436,13012.180021809989,58.234906800003955,53302.248852
2025-07-14,07:50:38.000,195,10979541,12725,0,1752479437,13012.274330149994,58.241955930003314,53302.29077472
2025-07-14,07:50:39.000,195,10979561,12605,0,1752479438,13012.510101,58.361791139999696,53302.43750424
2025-07-14,07:50:40.000,195,10979536,12925,0,1752479439,13012.59093672,58.55916678000358,53302.549298160004
2025-07-14,07:50:41.000,195,10979576,12605,0,1752479440,13012.54378254999,58.587363300001016,53302.64711784
2025-07-14,07:50:42.000,195,10979539,12805,0,1752479441,13012.62461826999,58.56621591000294,53302.73096328001
2025-07-14,07:50:43.000,195,10979552,13165,0,1752479442,13012.638090889996,58.60851068999909,53302.8427572
2025-07-14,07:50:44.000,195,10979537,12925,0,1752479443,13012.725662919991,58.66490373000124,53302.96153824
2025-07-14,07:50:45.000,195,10979575,12685,0,1752479444,13012.894070670001,58.70014937999804,53303.15019048
2025-07-14,07:50:46.000,195,10979575,12965,0,1752479445,13013.042269489997,58.7847389400049,53303.16416472001
2025-07-14,07:50:47.000,195,10979579,12805,0,1752479446,13013.150050449993,58.827033720001054,53303.30390712
2025-07-14,07:50:48.000,195,10979583,12965,0,1752479447,13013.318458199989,58.834082850000414,53303.48557224
2025-07-14,07:50:49.000,195,10979581,12885,0,1752479448,13013.345403439998,58.86227936999785,53303.674224480004
2025-07-14,07:50:50.000,195,10979627,12685,0,1752479449,13013.365612369998,58.763591549999546,53303.73012144
2025-07-14,07:50:51.000,195,10979553,12725,0,1752479450,13013.513811189994,58.72129677000339,53303.87685096
2025-07-14,07:50:52.000,195,10979589,12765,0,1752479451,13013.68221893999,58.6719528600006,53304.02358048001
2025-07-14,07:50:53.000,195,10979613,12725,0,1752479452,13013.924726099991,58.70014937999804,53304.14934864001
2025-07-14,07:50:54.000,195,10979564,13085,0,1752479453,13014.173969570002,58.79178807000426,53304.33101376
2025-07-14,07:50:55.000,195,10979587,12805,0,1752479454,13014.328904699993,58.79883720000362,53304.49870464
2025-07-14,07:50:56.000,195,10979603,13045,0,1752479455,13014.409740419993,58.79178807000426,53304.66639552
2025-07-14,07:50:57.000,195,10979527,12885,0,1752479456,13014.470367209993,58.75654242000019,53304.84107352001
2025-07-14,07:50:58.000,195,10979559,12965,0,1752479457,13014.530993999993,58.763591549999546,53305.00876440001
2025-07-14,07:50:59.000,195,10979580,12725,0,1752479458,13014.618566029989,58.834082850000414,53305.16248104
2025-07-14,07:51:00.000,195,10979554,12845,0,1752479459,13014.611829719994,58.869328500004485,53305.28126208
2025-07-14,07:51:01.000,195,10979573,12805,0,1752479460,13014.483839829998,58.84113197999977,53305.44895296
2025-07-14,07:51:02.000,195,10979542,13085,0,1752479461,13014.463630899998,58.812935460002336,53305.61664384
2025-07-14,07:51:03.000,195,10979575,13085,0,1752479462,13014.423213039998,58.777689809998265,53305.707476400006
2025-07-14,07:51:04.000,195,10979560,12965,0,1752479463,13014.355849940002,58.73539503000211,53305.875167280006
2025-07-14,07:51:05.000,195,10979563,12605,0,1752479464,13014.362586249998,58.643756340003165,53305.9869612
2025-07-14,07:51:06.000,195,10979546,12965,0,1752479465,13014.544466619998,58.65785460000188,53306.10574224
2025-07-14,07:51:07.000,195,10979524,12885,0,1752479466,13014.625302339999,58.643756340003165,53306.1965748
2025-07-14,07:51:08.000,195,10979602,13085,0,1752479467,13014.625302339999,58.62965808000445,53306.30138160001
2025-07-14,07:51:09.000,195,10979545,13005,0,1752479468,13014.625302339999,58.55211765000422,53306.42016264001
2025-07-14,07:51:10.000,195,10979633,13045,0,1752479469,13014.658983889989,58.48867548000271,53306.53195656
2025-07-14,07:51:11.000,195,10979533,13285,0,1752479470,13014.746555919999,58.43933156999992,53306.69964744
2025-07-14,07:51:12.000,195,10979530,12845,0,1752479471,13014.834127949995,58.38293852999777,53306.80445424001
2025-07-14,07:51:13.000,195,10979572,12925,0,1752479472,13014.88128211999,58.411135050002486,53306.90227392001
2025-07-14,07:51:14.000,195,10979609,12765,0,1752479473,13014.90822736,58.460478959998,53307.0350292
2025-07-14,07:51:15.000,195,10979563,12525,0,1752479474,13014.96211783999,58.45342982999864,53307.13983600001
2025-07-14,07:51:16.000,195,10979566,12965,0,1752479475,13015.04295355999,58.467528090004635,53307.29355264
2025-07-14,07:51:17.000,195,10979566,12925,0,1752479476,13014.94190890999,58.411135050002486,53307.37041096
2025-07-14,07:51:18.000,195,10979576,13005,0,1752479477,13015.00927201,58.34769288000098,53307.59399880001
2025-07-14,07:51:19.000,195,10979570,12605,0,1752479478,13015.08337141999,58.34769288000098,53307.649895760005
2025-07-14,07:51:20.000,195,10979556,12965,0,1752479479,13015.076635109996,58.31949636000354,53307.83854800001
2025-07-14,07:51:21.000,195,10979586,12885,0,1752479480,13015.0698988,58.27720158000011,53307.89444496
2025-07-14,07:51:22.000,195,10979562,13005,0,1752479481,13015.11031666,58.28425070999947,53307.97130328
2025-07-14,07:51:23.000,195,10979534,13045,0,1752479482,13015.251779170001,58.29834896999819,53308.14598128001
2025-07-14,07:51:24.000,195,10979600,12805,0,1752479483,13015.204624999991,58.375889399998414,53308.2577752
2025-07-14,07:51:25.000,195,10979590,12885,0,1752479484,13015.10358034999,58.368840269999055,53308.369569120005
2025-07-14,07:51:26.000,195,10979564,12885,0,1752479485,13015.00253569999,58.34769288000098,53308.51629864
2025-07-14,07:51:27.000,195,10979557,12725,0,1752479486,13014.914963669995,58.27720158000011,53308.5721956
2025-07-14,07:51:28.000,195,10979551,13045,0,1752479487,13014.94190890999,58.241955930003314,53308.69097664
2025-07-14,07:51:29.000,195,10979527,12845,0,1752479488,13014.914963669995,58.27015245000075,53308.73289936
2025-07-14,07:51:30.000,195,10979595,12965,0,1752479489,13014.793710089994,58.27015245000075,53308.81674480001
2025-07-14,07:51:31.000,195,10979576,12805,0,1752479490,13014.692665439994,58.15031724000437,53308.94950008
2025-07-14,07:51:32.000,195,10979546,12605,0,1752479491,13014.530993999993,58.05867854999815,53309.03334552001
2025-07-14,07:51:33.000,195,10979531,12765,0,1752479492,13014.382795179998,57.99523638000392,53309.089242480004
2025-07-14,07:51:34.000,195,10979589,12725,0,1752479493,13014.322168389997,57.97408898999856,53309.08225536001
2025-07-14,07:51:35.000,195,10979553,12965,0,1752479494,13014.288486839992,57.93179421000241,53309.235972
2025-07-14,07:51:36.000,195,10979622,12925,0,1752479495,13014.241332669997,57.93884334000177,53309.31283032
2025-07-14,07:51:37.000,195,10979503,12885,0,1752479496,13014.167233259992,57.89654855999834,53309.33379168
2025-07-14,07:51:38.000,195,10979556,13125,0,1752479497,13014.120079089997,57.833106390004104,53309.375714400005
2025-07-14,07:51:39.000,195,10979569,12805,0,1752479498,13014.059452299996,57.833106390004104,53309.45955984
2025-07-14,07:51:40.000,195,10979538,12885,0,1752479499,13014.012298130001,57.86130291000154,53309.52244392
2025-07-14,07:51:41.000,195,10979611,13045,0,1752479500,13013.95167134,57.903597689997696,53309.613276480006
2025-07-14,07:51:42.000,195,10979533,12845,0,1752479501,13013.7899999,57.93884334000177,53309.62725072
2025-07-14,07:51:43.000,195,10979584,12925,0,1752479502,13013.715900489995,57.88949942999898,53309.67616056
2025-07-14,07:51:44.000,195,10979604,12725,0,1752479503,13013.614855839995,57.840155520003464,53309.73904464
2025-07-14,07:51:45.000,195,10979553,13005,0,1752479504,13013.62832846,57.80490986999939,53309.73904464
2025-07-14,07:51:46.000,195,10979588,13125,0,1752479505,13013.72937311,57.79786074000003,53309.76699312
2025-07-14,07:51:47.000,195,10979549,12805,0,1752479506,13013.837154069995,57.720320309999806,53309.84385144
2025-07-14,07:51:48.000,195,10979597,12845,0,1752479507,13013.90451716999,57.720320309999806,53309.948658240006
2025-07-14,07:51:49.000,195,10979543,12605,0,1752479508,13013.917989789996,57.790811610000674,53309.96961960001
2025-07-14,07:51:50.000,195,10979581,12605,0,1752479509,13013.897780859996,57.769664220002596,53310.05346504
2025-07-14,07:51:51.000,195,10979568,13165,0,1752479510,13013.89104455,57.783762480001315,53310.165258960005
2025-07-14,07:51:52.000,195,10979544,13085,0,1752479511,13013.89104455,57.8683520400009,53310.13032336
2025-07-14,07:51:53.000,195,10979582,12965,0,1752479512,13013.93146241,57.94589247000113,53310.23513016001
2025-07-14,07:51:54.000,195,10979560,12765,0,1752479513,13014.032507060001,57.93179421000241,53310.3189756
2025-07-14,07:51:55.000,195,10979553,12965,0,1752479514,13014.160496949997,57.87540117000026,53310.36788544
2025-07-14,07:51:56.000,195,10979539,13045,0,1752479515,13014.308695769992,57.88245029999962,53310.451730880006
2025-07-14,07:51:57.000,195,10979531,12725,0,1752479516,13014.396267800003,57.952941600000486,53310.61243464001
2025-07-14,07:51:58.000,195,10979562,12645,0,1752479517,13014.396267800003,57.92474508000305,53310.731215679996
2025-07-14,07:51:59.000,195,10979537,12885,0,1752479518,13014.382795179998,57.91769595000369,53310.787112640006
2025-07-14,07:52:00.000,195,10979553,12685,0,1752479519,13014.429949349993,57.91769595000369,53310.90589368001
2025-07-14,07:52:01.000,195,10979538,12805,0,1752479520,13014.510785069993,57.967039859999204,53311.01070048
2025-07-14,07:52:02.000,195,10979583,12805,0,1752479521,13014.625302339999,58.065727680004784,53311.04563608001
2025-07-14,07:52:03.000,195,10979528,12765,0,1752479522,13014.672456509994,58.129169849999016,53311.171404240005
2025-07-14,07:52:04.000,195,10979560,12965,0,1752479523,13014.632038649994,58.143268109997734,53311.26223680001
2025-07-14,07:52:05.000,195,10979548,12965,0,1752479524,13014.605093409999,58.1150715900003,53311.37403072
2025-07-14,07:52:06.000,195,10979577,12725,0,1752479525,13014.632038649994,58.05867854999815,53311.47883752001
2025-07-14,07:52:07.000,195,10979563,12805,0,1752479526,13014.578148169989,58.08687507000286,53311.555695840005
2025-07-14,07:52:08.000,195,10979586,12805,0,1752479527,13014.645511269999,58.07277681000414,53311.681464
2025-07-14,07:52:09.000,195,10979523,12525,0,1752479528,13014.685929129999,58.05867854999815,53311.77928368
2025-07-14,07:52:10.000,195,10979539,12925,0,1752479529,13014.78023746999,58.05867854999815,53311.81421928001
2025-07-14,07:52:11.000,195,10979501,12765,0,1752479530,13014.92169997999,58.17146463000245,53311.91203896001
2025-07-14,07:52:12.000,195,10979569,12925,0,1752479531,13015.02274462999,58.185562890001165,53312.058768480005
2025-07-14,07:52:13.000,195,10979582,13005,0,1752479532,13015.02274462999,58.227857670004596,53312.16357528
2025-07-14,07:52:14.000,195,10979573,12725,0,1752479533,13014.90149104999,58.26310332000139,53312.26139496
2025-07-14,07:52:15.000,195,10979523,12765,0,1752479534,13014.78023746999,58.28425070999947,53312.30331768
2025-07-14,07:52:16.000,195,10979554,12765,0,1752479535,13014.564675549998,58.26310332000139,53312.443060080004
2025-07-14,07:52:17.000,195,10979582,12965,0,1752479536,13014.450158279993,58.31244723000418,53312.49196992
2025-07-14,07:52:18.000,195,10979568,12765,0,1752479537,13014.396267800003,58.27720158000011,53312.55485400001
2025-07-14,07:52:19.000,195,10979555,12765,0,1752479538,13014.342377319997,58.25605419000203,53312.59677672
2025-07-14,07:52:20.000,195,10979552,12925,0,1752479539,13014.241332669997,58.227857670004596,53312.67363504001
2025-07-14,07:52:21.000,195,10979576,12765,0,1752479540,13014.147024329992,58.20671027999924,53312.778441840004
2025-07-14,07:52:22.000,195,10979559,12845,0,1752479541,13014.032507060001,58.2137594099986,53312.848313040005
2025-07-14,07:52:23.000,195,10979572,12885,0,1752479542,13013.84389037999,58.234906800003955,53312.88324864
2025-07-14,07:52:24.000,195,10979601,12965,0,1752479543,13013.62832846,58.234906800003955,53312.946132720004
2025-07-14,07:52:25.000,195,10979547,12885,0,1752479544,13013.379084989989,58.15736637000373,53312.98106832
2025-07-14,07:52:26.000,195,10979583,12685,0,1752479545,13013.129841519993,58.10097333000158,53313.02299104
2025-07-14,07:52:27.000,195,10979577,12765,0,1752479546,13013.075951040002,58.05867854999815,53313.02997816
2025-07-14,07:52:28.000,195,10979527,12925,0,1752479547,13013.022060559997,58.09392420000222,53313.016003920005
2025-07-14,07:52:29.000,195,10979553,13005,0,1752479548,13012.974906390002,58.12212071999966,53313.0439524
2025-07-14,07:52:30.000,195,10979496,12765,0,1752479549,13012.880598049996,58.10097333000158,53313.078888
2025-07-14,07:52:31.000,195,10979498,12605,0,1752479550,13012.745871849991,58.1150715900003,53313.078888
2025-07-14,07:52:32.000,195,10979592,12845,0,1752479551,13012.57072779,58.09392420000222,53313.162733440004
2025-07-14,07:52:33.000,195,10979550,12925,0,1752479552,13012.38211110999,58.08687507000286,53313.16972056
2025-07-14,07:52:34.000,195,10979523,12965,0,1752479553,13012.126131329998,58.08687507000286,53313.16972056
2025-07-14,07:52:35.000,195,10979559,12725,0,1752479554,13011.991405129993,58.02343290000135,53313.2186304
2025-07-14,07:52:36.000,195,10979518,12885,0,1752479555,13011.876887860002,57.959990729999845,53313.19766904
2025-07-14,07:52:37.000,195,10979536,12725,0,1752479556,13011.809524759992,57.97408898999856,53313.1487592
2025-07-14,07:52:38.000,195,10979523,12645,0,1752479557,13011.728689039992,58.009334640002635,53313.162733440004
2025-07-14,07:52:39.000,195,10979508,12765,0,1752479558,13011.573753910001,57.959990729999845,53313.162733440004
2025-07-14,07:52:40.000,195,10979490,12845,0,1752479559,13011.36492829999,57.88949942999898,53313.134784960006
2025-07-14,07:52:41.000,195,10979497,12885,0,1752479560,13011.26388364999,57.86130291000154,53313.113823600004
2025-07-14,07:52:42.000,195,10979580,12925,0,1752479561,13011.075266969994,57.85425378000218,53313.183694800005
2025-07-14,07:52:43.000,195,10979512,12765,0,1752479562,13010.920331839989,57.80490986999939,53313.134784960006
2025-07-14,07:52:44.000,195,10979527,12885,0,1752479563,13010.859705049988,57.80490986999939,53313.09984936
2025-07-14,07:52:45.000,195,10979510,12925,0,1752479564,13010.819287189988,57.74851683000452,53313.02997816
2025-07-14,07:52:46.000,195,10979532,13005,0,1752479565,13010.718242540002,57.67097640000429,53313.113823600004
2025-07-14,07:52:47.000,195,10979554,12765,0,1752479566,13010.583516339997,57.68507466000301,53313.016003920005
2025-07-14,07:52:48.000,195,10979574,13005,0,1752479567,13010.549834789992,57.69212379000237,53312.98805544001
2025-07-14,07:52:49.000,195,10979569,12765,0,1752479568,13010.583516339997,57.734418569998525,53313.05093952
2025-07-14,07:52:50.000,195,10979567,12805,0,1752479569,13010.596988960002,57.734418569998525,53313.09286224
2025-07-14,07:52:51.000,195,10979530,12965,0,1752479570,13010.617197890002,57.70622205000109,53313.07190088
2025-07-14,07:52:52.000,195,10979528,12605,0,1752479571,13010.623934199997,57.69917292000173,53313.12081072
2025-07-14,07:52:53.000,195,10979513,12765,0,1752479572,13010.549834789992,57.76261509000324,53313.14177208
2025-07-14,07:52:54.000,195,10979524,13205,0,1752479573,13010.442053829996,57.76261509000324,53313.15574632001
2025-07-14,07:52:55.000,195,10979525,12685,0,1752479574,13010.341009179996,57.79786074000003,53313.1487592
2025-07-14,07:52:56.000,195,10979504,12805,0,1752479575,13010.22649190999,57.80490986999939,53313.20465616001
2025-07-14,07:52:57.000,195,10979589,12725,0,1752479576,13010.11197464,57.790811610000674,53313.19766904
2025-07-14,07:52:58.000,195,10979552,12765,0,1752479577,13010.118710949995,57.734418569998525,53313.20465616001
2025-07-14,07:52:59.000,195,10979581,12965,0,1752479578,13010.138919879995,57.776713350001955,53313.302475840006
2025-07-14,07:53:00.000,195,10979545,12965,0,1752479579,13010.07155678,57.783762480001315,53313.32343720001
2025-07-14,07:53:01.000,195,10979551,12765,0,1752479580,13010.03113892,57.79786074000003,53313.31645008
2025-07-14,07:53:02.000,195,10979528,12765,0,1752479581,13010.098502019995,57.833106390004104,53313.37933416
2025-07-14,07:53:03.000,195,10979511,13085,0,1752479582,13010.219755599996,57.88245029999962,53313.36535992
2025-07-14,07:53:04.000,195,10979531,12885,0,1752479583,13010.367954419991,57.88245029999962,53313.46317960001
2025-07-14,07:53:05.000,195,10979502,12885,0,1752479584,13010.522889549997,57.959990729999845,53313.48414096
2025-07-14,07:53:06.000,195,10979532,13165,0,1752479585,13010.563307409997,58.009334640002635,53313.56099928001
2025-07-14,07:53:07.000,195,10979521,12725,0,1752479586,13010.489207999992,58.002285510003276,53313.637857600006
2025-07-14,07:53:08.000,195,10979523,12805,0,1752479587,13010.381427039996,57.99523638000392,53313.70772880001
2025-07-14,07:53:09.000,195,10979517,13085,0,1752479588,13010.33427287,57.97408898999856,53313.77061288
2025-07-14,07:53:10.000,195,10979565,12965,0,1752479589,13010.367954419991,58.07277681000414,53313.784587120004
2025-07-14,07:53:11.000,195,10979546,12805,0,1752479590,13010.401635969996,58.15031724000437,53313.854458320006
2025-07-14,07:53:12.000,195,10979508,13165,0,1752479591,13010.381427039996,58.20671027999924,53313.89638104001
2025-07-14,07:53:13.000,195,10979552,12845,0,1752479592,13010.341009179996,58.241955930003314,53313.95926512
2025-07-14,07:53:14.000,195,10979535,12965,0,1752479593,13010.341009179996,58.31949636000354,53314.00817496
2025-07-14,07:53:15.000,195,10979583,12845,0,1752479594,13010.421844899996,58.411135050002486,53314.06407192001
2025-07-14,07:53:16.000,195,10979523,12965,0,1752479595,13010.455526450001,58.460478959998,53314.11298176001
2025-07-14,07:53:17.000,195,10979518,12765,0,1752479596,13010.543098479997,58.594412430000375,53314.16189160001
2025-07-14,07:53:18.000,195,10979556,12645,0,1752479597,13010.610461579992,58.70719851000467,53314.22477568
2025-07-14,07:53:19.000,195,10979578,13085,0,1752479598,13010.630670509992,58.71424764000403,53314.29464688
2025-07-14,07:53:20.000,195,10979536,12725,0,1752479599,13010.563307409997,58.73539503000211,53314.357530960006
2025-07-14,07:53:21.000,195,10979523,12725,0,1752479600,13010.509416929992,58.79883720000362,53314.39246656
2025-07-14,07:53:22.000,195,10979505,12725,0,1752479601,13010.442053829996,58.84818110999913,53314.56714456001
2025-07-14,07:53:23.000,195,10979574,12685,0,1752479602,13010.347745489991,58.8834267600032,53314.525221840006
2025-07-14,07:53:24.000,195,10979535,12805,0,1752479603,13010.25343715,58.93981979999808,53314.58810592
2025-07-14,07:53:25.000,195,10979513,12885,0,1752479604,13010.159128809995,58.98211458000151,53314.70688696
2025-07-14,07:53:26.000,195,10979561,13005,0,1752479605,13010.058084159995,59.010311099998944,53314.692912720006
2025-07-14,07:53:27.000,195,10979518,13045,0,1752479606,13010.05134785,59.06670414000109,53314.7557968
2025-07-14,07:53:28.000,195,10979508,12765,0,1752479607,13010.05134785,59.11604805000388,53314.77675816
2025-07-14,07:53:29.000,195,10979503,12925,0,1752479608,13010.138919879995,59.1653919599994,53314.860603600006
2025-07-14,07:53:30.000,195,10979572,12885,0,1752479609,13010.20628297999,59.24293238999962,53314.909513440005
2025-07-14,07:53:31.000,195,10979549,12885,0,1752479610,13010.22649190999,59.32752194999921,53314.979384640006
2025-07-14,07:53:32.000,195,10979504,12965,0,1752479611,13010.18607404999,59.376865860002,53315.028294480006
2025-07-14,07:53:33.000,195,10979596,12925,0,1752479612,13010.19281036,59.461455420001585,53315.11912704001
2025-07-14,07:53:34.000,195,10979550,12885,0,1752479613,13010.24670083999,59.52489759000309,53315.18201112
2025-07-14,07:53:35.000,195,10979555,12925,0,1752479614,13010.374690730001,59.6235854100014,53315.21694672001
2025-07-14,07:53:36.000,195,10979551,12925,0,1752479615,13010.421844899996,59.75046975000441,53315.2798308
2025-07-14,07:53:37.000,195,10979560,13045,0,1752479616,13010.462262759997,59.863255830001435,53315.363676240006
2025-07-14,07:53:38.000,195,10979532,12885,0,1752479617,13010.462262759997,59.9337471300023,53315.482457280006
2025-07-14,07:53:39.000,195,10979560,12765,0,1752479618,13010.421844899996,59.99014017000445,53315.531367120006
2025-07-14,07:53:40.000,195,10979592,12965,0,1752479619,13010.300591319996,60.039484079999966,53315.64316104001
2025-07-14,07:53:41.000,195,10979506,13045,0,1752479620,13010.09176571,60.07472973000404,53315.68508376
2025-07-14,07:53:42.000,195,10979535,13085,0,1752479621,13009.94356688999,60.06768060000468,53315.74098072001
2025-07-14,07:53:43.000,195,10979593,12885,0,1752479622,13009.889676409999,60.02538582000125,53315.77591632
2025-07-14,07:53:44.000,195,10979558,13125,0,1752479623,13009.90314902999,60.01128756000253,53315.873736
2025-07-14,07:53:45.000,195,10979554,12925,0,1752479624,13009.957039509995,60.07472973000404,53315.92963296
2025-07-14,07:53:46.000,195,10979567,12605,0,1752479625,13010.058084159995,60.088827990002756,53316.013478400004
2025-07-14,07:53:47.000,195,10979546,12485,0,1752479626,13010.13218357,60.152270160004264,53316.02046552
2025-07-14,07:53:48.000,195,10979553,12605,0,1752479627,13010.239964529996,60.222761459997855,53316.16719504
2025-07-14,07:53:49.000,195,10979553,12885,0,1752479628,13010.307327629991,60.28620362999936,53316.23706624
2025-07-14,07:53:50.000,195,10979538,12845,0,1752479629,13010.354481800001,60.35669493000023,53316.299950320004
2025-07-14,07:53:51.000,195,10979534,12805,0,1752479630,13010.354481800001,60.40603884000302,53316.36283440001
2025-07-14,07:53:52.000,195,10979565,12725,0,1752479631,13010.29385501,60.3919405800043,53316.39777
2025-07-14,07:53:53.000,195,10979574,12925,0,1752479632,13010.16586511999,60.34964580000087,53316.47462832
2025-07-14,07:53:54.000,195,10979566,13125,0,1752479633,13010.159128809995,60.34259667000151,53316.60738360001
2025-07-14,07:53:55.000,195,10979544,13005,0,1752479634,13010.22649190999,60.34259667000151,53316.66328056
2025-07-14,07:53:56.000,195,10979605,12805,0,1752479635,13010.29385501,60.39898971000366,53316.71917752
2025-07-14,07:53:57.000,195,10979557,12765,0,1752479636,13010.374690730001,60.462431879997894,53316.754113120005
2025-07-14,07:53:58.000,195,10979583,12925,0,1752479637,13010.428581209992,60.53997230999812,53316.872894160006
2025-07-14,07:53:59.000,195,10979557,12805,0,1752479638,13010.401635969996,60.56816883000283,53316.92879112
2025-07-14,07:54:00.000,195,10979562,12725,0,1752479639,13010.448790139992,60.61046360999899,53316.991675200006
2025-07-14,07:54:01.000,195,10979539,12725,0,1752479640,13010.576780030002,60.63161100000434,53317.10346912
2025-07-14,07:54:02.000,195,10979598,13125,0,1752479641,13010.549834789992,60.66685665000114,53317.1663532
2025-07-14,07:54:03.000,195,10979574,12725,0,1752479642,13010.442053829996,60.64570926000306,53317.26417288
2025-07-14,07:54:04.000,195,10979545,12725,0,1752479643,13010.320800249996,60.60341447999963,53317.29212136
2025-07-14,07:54:05.000,195,10979597,12725,0,1752479644,13010.260173459996,60.53997230999812,53317.327056960006
2025-07-14,07:54:06.000,195,10979536,12725,0,1752479645,13010.18607404999,60.504726660001324,53317.38295392
2025-07-14,07:54:07.000,195,10979532,12525,0,1752479646,13010.16586511999,60.511775790000684,53317.4109024
2025-07-14,07:54:08.000,195,10979588,12925,0,1752479647,13010.219755599996,60.57521796000219,53317.424876640005
2025-07-14,07:54:09.000,195,10979576,12965,0,1752479648,13010.29385501,60.624561869997706,53317.543657680006
2025-07-14,07:54:10.000,195,10979563,12845,0,1752479649,13010.388163349991,60.6386601300037,53317.55763192
2025-07-14,07:54:11.000,195,10979588,12805,0,1752479650,13010.361218109996,60.730298820002645,53317.64846448
2025-07-14,07:54:12.000,195,10979617,12965,0,1752479651,13010.219755599996,60.76554446999944,53317.662438720006
2025-07-14,07:54:13.000,195,10979598,13005,0,1752479652,13010.04461153999,60.7725935999988,53317.690387200004
2025-07-14,07:54:14.000,195,10979574,12965,0,1752479653,13009.92335795999,60.76554446999944,53317.73230992001
2025-07-14,07:54:15.000,195,10979574,12965,0,1752479654,13009.761686519989,60.80079012000351,53317.7253228
2025-07-14,07:54:16.000,195,10979575,12725,0,1752479655,13009.633696629993,60.80783925000287,53317.81615536
2025-07-14,07:54:17.000,195,10979576,13125,0,1752479656,13009.512443049993,60.84308489999967,53317.795194
2025-07-14,07:54:18.000,195,10979543,13125,0,1752479657,13009.438343640002,60.80079012000351,53317.81615536
2025-07-14,07:54:19.000,195,10979539,12845,0,1752479658,13009.431607329992,60.80079012000351,53317.858078080004
2025-07-14,07:54:20.000,195,10979607,12925,0,1752479659,13009.451816259992,60.81488838000223,53317.84410384
2025-07-14,07:54:21.000,195,10979549,12965,0,1752479660,13009.458552570002,60.84308489999967,53317.91397504
2025-07-14,07:54:22.000,195,10979574,12645,0,1752479661,13009.458552570002,60.94177271999797,53317.9349364
2025-07-14,07:54:23.000,195,10979547,12925,0,1752479662,13009.505706739998,60.97701837000204,53317.94891064001
2025-07-14,07:54:24.000,195,10979577,13085,0,1752479663,13009.357507920002,61.03341141000419,53317.96288488
2025-07-14,07:54:25.000,195,10979577,12805,0,1752479664,13009.175627550001,61.0193131499982,53317.976859120005
2025-07-14,07:54:26.000,195,10979554,12965,0,1752479665,13009.01395611,60.99111663000076,53318.01179472
2025-07-14,07:54:27.000,195,10979527,13085,0,1752479666,13008.798394189995,61.02636228000483,53318.05371744
2025-07-14,07:54:28.000,195,10979553,12765,0,1752479667,13008.71082216,61.01226401999884,53318.05371744
2025-07-14,07:54:29.000,195,10979543,12885,0,1752479668,13008.717558469994,61.04750967000291,53318.03974320001
2025-07-14,07:54:30.000,195,10979594,12845,0,1752479669,13008.73103109,61.06865706000099,53318.046730320006
2025-07-14,07:54:31.000,195,10979489,12965,0,1752479670,13008.798394189995,61.11095184000442,53318.0048076
2025-07-14,07:54:32.000,195,10979534,12805,0,1752479671,13008.74450370999,61.18144313999801,53318.06769168001
2025-07-14,07:54:33.000,195,10979554,12885,0,1752479672,13008.677140609994,61.21668879000208,53318.08865304001
2025-07-14,07:54:34.000,195,10979543,12965,0,1752479673,13008.589568579999,61.188492270004645,53318.046730320006
2025-07-14,07:54:35.000,195,10979552,12885,0,1752479674,13008.528941789998,61.16029574999993,53318.144550000005
2025-07-14,07:54:36.000,195,10979549,12885,0,1752479675,13008.475051309993,61.10390270999778,53318.095640160005
2025-07-14,07:54:37.000,195,10979516,13045,0,1752479676,13008.535678099994,61.089804449999065,53318.13756288001
2025-07-14,07:54:38.000,195,10979518,12845,0,1752479677,13008.582832269989,61.082755319999706,53318.17249848
2025-07-14,07:54:39.000,195,10979532,13125,0,1752479678,13008.609777509999,61.139148360001855,53318.1794856
2025-07-14,07:54:40.000,195,10979574,12925,0,1752479679,13008.697349539994,61.22373792000144,53318.22140832
2025-07-14,07:54:41.000,195,10979526,13005,0,1752479680,13008.697349539994,61.38586791000125,53318.28429240001
2025-07-14,07:54:42.000,195,10979519,13285,0,1752479681,13008.70408584999,61.484555729999556,53318.312240880005
2025-07-14,07:54:43.000,195,10979564,12685,0,1752479682,13008.589568579999,61.597341810003854,53318.34018936
2025-07-14,07:54:44.000,195,10979530,12845,0,1752479683,13008.441369759988,61.597341810003854,53318.34717648
2025-07-14,07:54:45.000,195,10979575,12645,0,1752479684,13008.353797729993,61.58324354999786,53318.40307344001
2025-07-14,07:54:46.000,195,10979560,13045,0,1752479685,13008.326852489998,61.56209615999978,53318.39608632
2025-07-14,07:54:47.000,195,10979534,12925,0,1752479686,13008.306643559998,61.61848920000193,53318.44499616
2025-07-14,07:54:48.000,195,10979516,12765,0,1752479687,13008.286434629998,61.70307876000152,53318.4589704
2025-07-14,07:54:49.000,195,10979546,12885,0,1752479688,13008.293170939993,61.84406136000325,53318.50788024
2025-07-14,07:54:50.000,195,10979521,12605,0,1752479689,13008.232544149992,61.900454399998125,53318.48691888
2025-07-14,07:54:51.000,195,10979563,12645,0,1752479690,13008.158444740002,61.956847440000274,53318.479931760005
2025-07-14,07:54:52.000,195,10979509,12805,0,1752479691,13008.057400090001,61.96389656999963,53318.54281584001
2025-07-14,07:54:53.000,195,10979527,13285,0,1752479692,13007.949619129991,61.999142220003705,53318.57775144
2025-07-14,07:54:54.000,195,10979528,12765,0,1752479693,13007.83510186,61.949798310000915,53318.59172568001
2025-07-14,07:54:55.000,195,10979557,12845,0,1752479694,13007.848574479991,61.98504395999771,53318.60569992
2025-07-14,07:54:56.000,195,10979555,12685,0,1752479695,13007.77447507,62.11192830000073,53318.61268704
2025-07-14,07:54:57.000,195,10979559,12885,0,1752479696,13007.69363935,62.189468730000954,53318.61967416001
2025-07-14,07:54:58.000,195,10979518,12845,0,1752479697,13007.680166729995,62.22471437999775,53318.68255824
2025-07-14,07:54:59.000,195,10979576,12645,0,1752479698,13007.65322149,62.31635307000397,53318.67557112
2025-07-14,07:55:00.000,195,10979536,12845,0,1752479699,13007.72732089999,62.351598720000766,53318.64063552001
2025-07-14,07:55:01.000,195,10979545,13285,0,1752479700,13007.69363935,62.3797952399982,53318.68954536001
2025-07-14,07:55:02.000,195,10979595,12885,0,1752479701,13007.65322149,62.38684437000484,53318.696532480004
2025-07-14,07:55:03.000,195,10979522,13405,0,1752479702,13007.639748869995,62.47848306000378,53318.72448096
2025-07-14,07:55:04.000,195,10979574,12925,0,1752479703,13007.70711196999,62.59831827000016,53318.74544232
2025-07-14,07:55:05.000,195,10979563,12765,0,1752479704,13007.71384828,62.753399130000616,53318.74544232
2025-07-14,07:55:06.000,195,10979559,12925,0,1752479705,13007.63301256,62.8379886900002,53318.843262
2025-07-14,07:55:07.000,195,10979583,12965,0,1752479706,13007.518495289994,62.92962737999915,53318.864223360004
2025-07-14,07:55:08.000,195,10979535,12965,0,1752479707,13007.46460480999,62.97192216000258,53318.9131332
2025-07-14,07:55:09.000,195,10979544,12485,0,1752479708,13007.410714329999,63.02126606999809,53318.87819760001
2025-07-14,07:55:10.000,195,10979581,13045,0,1752479709,13007.397241709994,63.06356085000152,53318.95505592001
2025-07-14,07:55:11.000,195,10979529,13205,0,1752479710,13007.377032779994,63.10585562999768,53318.92710744001
2025-07-14,07:55:12.000,195,10979537,12925,0,1752479711,13007.430923259999,63.07060998000088,53318.98999152
2025-07-14,07:55:13.000,195,10979549,12605,0,1752479712,13007.44439587999,63.11995389000367,53318.97601728001
2025-07-14,07:55:14.000,195,10979581,13045,0,1752479713,13007.49155005,63.14815041000111,53319.04588848001
2025-07-14,07:55:15.000,195,10979545,12765,0,1752479714,13007.52523159999,63.1974943200039,53319.031914240004
2025-07-14,07:55:16.000,195,10979524,12805,0,1752479715,13007.518495289994,63.25388735999877,53319.10877256
2025-07-14,07:55:17.000,195,10979555,12885,0,1752479716,13007.51175898,63.32437865999964,53319.12274680001
2025-07-14,07:55:18.000,195,10979545,13125,0,1752479717,13007.56564945999,63.37372257000243,53319.18563088
2025-07-14,07:55:19.000,195,10979598,12925,0,1752479718,13007.55217684,63.458312130002014,53319.269476320005
2025-07-14,07:55:20.000,195,10979531,12845,0,1752479719,13007.60606731999,63.52175430000352,53319.24851496
2025-07-14,07:55:21.000,195,10979570,12925,0,1752479720,13007.64648517999,63.59224560000439,53319.33236040001
2025-07-14,07:55:22.000,195,10979527,12925,0,1752479721,13007.58585838999,63.578147339998395,53319.33934752001
2025-07-14,07:55:23.000,195,10979531,12725,0,1752479722,13007.5925947,63.48650864999945,53319.367296000004
2025-07-14,07:55:24.000,195,10979500,12885,0,1752479723,13007.558913149995,63.47945952000009,53319.37428312
2025-07-14,07:55:25.000,195,10979559,12765,0,1752479724,13007.5925947,63.507656040004804,53319.39524448
2025-07-14,07:55:26.000,195,10979488,12845,0,1752479725,13007.680166729995,63.53585256000224,53319.437167200005
2025-07-14,07:55:27.000,195,10979517,13125,0,1752479726,13007.69363935,63.55699995000032,53319.49306416
2025-07-14,07:55:28.000,195,10979563,12885,0,1752479727,13007.700375659995,63.65568776999862,53319.4721028
2025-07-14,07:55:29.000,195,10979543,13125,0,1752479728,13007.740793519995,63.69093342000269,53319.51402552
2025-07-14,07:55:30.000,195,10979574,12925,0,1752479729,13007.761002449995,63.69798255000205,53319.50005128001
2025-07-14,07:55:31.000,195,10979561,13125,0,1752479730,13007.848574479991,63.7543755900042,53319.6118452
2025-07-14,07:55:32.000,195,10979526,12765,0,1752479731,13007.922673889996,63.78257211000164,53319.59787096001
2025-07-14,07:55:33.000,195,10979576,12845,0,1752479732,13008.023718539996,63.796670370000356,53319.604858080005
2025-07-14,07:55:34.000,195,10979541,12645,0,1752479733,13008.057400090001,63.846014280003146,53319.67472928001
2025-07-14,07:55:35.000,195,10979567,12685,0,1752479734,13008.091081639992,63.93765297000209,53319.70966488
2025-07-14,07:55:36.000,195,10979539,13005,0,1752479735,13008.219071530002,64.02929166000104,53319.76556184001
2025-07-14,07:55:37.000,195,10979526,12645,0,1752479736,13008.232544149992,64.08568470000318,53319.83543304001
2025-07-14,07:55:38.000,195,10979559,12765,0,1752479737,13008.320116180003,64.04338991999975,53319.84940728
2025-07-14,07:55:39.000,195,10979534,12845,0,1752479738,13008.414424519993,64.05748817999847,53319.91927848
2025-07-14,07:55:40.000,195,10979553,12965,0,1752479739,13008.488523929998,64.14207773999806,53319.94722696
2025-07-14,07:55:41.000,195,10979532,13005,0,1752479740,13008.576095959994,64.29010946999915,53319.96818832
2025-07-14,07:55:42.000,195,10979557,13005,0,1752479741,13008.66366798999,64.35355164000066,53320.066008
2025-07-14,07:55:43.000,195,10979555,12685,0,1752479742,13008.670404299999,64.41699381000217,53320.14286632
2025-07-14,07:55:44.000,195,10979553,12805,0,1752479743,13008.60304119999,64.51568163000047,53320.17780192001
2025-07-14,07:55:45.000,195,10979520,12605,0,1752479744,13008.569359649999,64.53682901999855,53320.17081480001
2025-07-14,07:55:46.000,195,10979592,12885,0,1752479745,13008.670404299999,64.55092728000454,53320.240686
2025-07-14,07:55:47.000,195,10979537,13125,0,1752479746,13008.677140609994,64.62141857999814,53320.29658296001
2025-07-14,07:55:48.000,195,10979539,13205,0,1752479747,13008.64345905999,64.70600813999772,53320.26164736
2025-07-14,07:55:49.000,195,10979604,12765,0,1752479748,13008.555887029994,64.73420466000243,53320.33850568001
2025-07-14,07:55:50.000,195,10979559,13005,0,1752479749,13008.495260239994,64.72715553000307,53320.443312480005
2025-07-14,07:55:51.000,195,10979558,12845,0,1752479750,13008.468314999998,64.76945030999923,53320.443312480005
2025-07-14,07:55:52.000,195,10979517,12845,0,1752479751,13008.549150719999,64.8046959600033,53320.47126096
2025-07-14,07:55:53.000,195,10979552,12965,0,1752479752,13008.677140609994,64.75535205000051,53320.54811928
2025-07-14,07:55:54.000,195,10979547,13045,0,1752479753,13008.85228467,64.76945030999923,53320.541132160004
2025-07-14,07:55:55.000,195,10979540,13165,0,1752479754,13009.00721979999,64.76240117999987,53320.590042
2025-07-14,07:55:56.000,195,10979571,12765,0,1752479755,13009.263199579997,64.85403986999881,53320.63895184
2025-07-14,07:55:57.000,195,10979494,13045,0,1752479756,13009.505706739998,64.9527276900044,53320.73677152
2025-07-14,07:55:58.000,195,10979540,12765,0,1752479757,13009.687587109998,65.12895594000292,53320.81362984
2025-07-14,07:55:59.000,195,10979536,13005,0,1752479758,13009.916621649994,65.35452810000425,53320.92542376
2025-07-14,07:56:00.000,195,10979543,12965,0,1752479759,13009.99072106,65.55190374000085,53321.044204800004
2025-07-14,07:56:01.000,195,10979554,12645,0,1752479760,13009.957039509995,65.59419852000428,53321.13503736001
2025-07-14,07:56:02.000,195,10979530,12965,0,1752479761,13009.869467479999,65.58714938999765,53321.16997296
2025-07-14,07:56:03.000,195,10979518,12965,0,1752479762,13009.808840689999,65.4955106999987,53321.24683128
2025-07-14,07:56:04.000,195,10979553,12725,0,1752479763,13009.855994859994,65.43911766000383,53321.29574112
2025-07-14,07:56:05.000,195,10979540,12845,0,1752479764,13009.98398474999,65.36862636000296,53321.400547920006
2025-07-14,07:56:06.000,195,10979512,12805,0,1752479765,13010.287118699991,65.41092113999912,53321.50535472
2025-07-14,07:56:07.000,195,10979553,13125,0,1752479766,13010.623934199997,65.45321592000255,53321.55426456
2025-07-14,07:56:08.000,195,10979550,12725,0,1752479767,13010.900122909989,65.51665809000406,53321.714968320004
2025-07-14,07:56:09.000,195,10979518,12765,0,1752479768,13011.236938409995,65.57305112999893,53321.7429168
2025-07-14,07:56:10.000,195,10979560,12765,0,1752479769,13011.55354498,65.71403373000066,53321.89663344001
2025-07-14,07:56:11.000,195,10979570,12565,0,1752479770,13011.836470000002,65.86911459000112,53322.02240160001
2025-07-14,07:56:12.000,195,10979533,12885,0,1752479771,13012.085713469998,66.03124458000093,53322.14816976
2025-07-14,07:56:13.000,195,10979533,12805,0,1752479772,13012.153076569994,66.14403065999795,53322.287912160005
2025-07-14,07:56:14.000,195,10979560,13125,0,1752479773,13012.078977159988,66.32730804000312,53322.42765456001
2025-07-14,07:56:15.000,195,10979505,12885,0,1752479774,13011.836470000002,66.40484847000334,53322.47656440001
2025-07-14,07:56:16.000,195,10979539,12685,0,1752479775,13011.654589630001,66.32025891000376,53322.60931968
2025-07-14,07:56:17.000,195,10979576,12605,0,1752479776,13011.526599739991,66.22862022000481,53322.70713936
2025-07-14,07:56:18.000,195,10979511,12765,0,1752479777,13011.45250033,66.1651780500033,53322.77701056
2025-07-14,07:56:19.000,195,10979560,12605,0,1752479778,13011.45250033,66.12993239999923,53322.81893328
2025-07-14,07:56:20.000,195,10979545,13045,0,1752479779,13011.53333605,66.12993239999923,53322.87483024
2025-07-14,07:56:21.000,195,10979538,12885,0,1752479780,13011.796052140002,66.17222718000266,53323.021559759996
2025-07-14,07:56:22.000,195,10979530,12885,0,1752479781,13012.038559299988,66.28501325999969,53323.007585520005
2025-07-14,07:56:23.000,195,10979574,12965,0,1752479782,13012.26085752999,66.40484847000334,53323.1054052
2025-07-14,07:56:24.000,195,10979516,12885,0,1752479783,13012.436001589995,66.44009412000014,53323.189250639996
2025-07-14,07:56:25.000,195,10979544,13045,0,1752479784,13012.46968314,66.40484847000334,53323.28707032001
2025-07-14,07:56:26.000,195,10979555,12685,0,1752479785,13012.58420040999,66.45419237999886,53323.32200592
2025-07-14,07:56:27.000,195,10979550,12885,0,1752479786,13012.62461826999,66.48238890000357,53323.44777408
2025-07-14,07:56:28.000,195,10979569,12765,0,1752479787,13012.698717679996,66.55288020000444,53323.50367104001
2025-07-14,07:56:29.000,195,10979534,12645,0,1752479788,13012.745871849991,66.59517498000059,53323.61546496
2025-07-14,07:56:30.000,195,10979568,12605,0,1752479789,13012.75260816,66.59517498000059,53323.60847784
2025-07-14,07:56:31.000,195,10979538,12925,0,1752479790,13012.846916499991,66.58812585000123,53323.72027176001
2025-07-14,07:56:32.000,195,10979526,12925,0,1752479791,13012.947961149992,66.60222410999995,53323.76219448
2025-07-14,07:56:33.000,195,10979530,13005,0,1752479792,13013.096159970002,66.63746976000402,53323.85302704
2025-07-14,07:56:34.000,195,10979502,12805,0,1752479793,13013.163523069998,66.7573049700004,53323.97180808
2025-07-14,07:56:35.000,195,10979575,12605,0,1752479794,13013.163523069998,66.82074714000191,53324.05565352001
2025-07-14,07:56:36.000,195,10979555,12685,0,1752479795,13013.096159970002,66.84189452999999,53324.1185376
2025-07-14,07:56:37.000,195,10979555,13085,0,1752479796,13013.015324250002,66.77845235999848,53324.1884088
2025-07-14,07:56:38.000,195,10979529,12845,0,1752479797,13013.028796869992,66.75025584000105,53324.181421680005
2025-07-14,07:56:39.000,195,10979541,12725,0,1752479798,13013.096159970002,66.8066488800032,53324.24430576001
2025-07-14,07:56:40.000,195,10979573,13125,0,1752479799,13013.109632589993,66.89123844000278,53324.32116408001
2025-07-14,07:56:41.000,195,10979520,12965,0,1752479800,13013.109632589993,66.86304191999807,53324.28622848
2025-07-14,07:56:42.000,195,10979485,13005,0,1752479801,13013.203940929998,66.9053367000015,53324.39103528001
2025-07-14,07:56:43.000,195,10979502,12845,0,1752479802,13013.325194509998,66.87714018000406,53324.5028292
2025-07-14,07:56:44.000,195,10979534,12605,0,1752479803,13013.432975469994,66.8700910500047,53324.5028292
2025-07-14,07:56:45.000,195,10979552,12605,0,1752479804,13013.54749274,66.8700910500047,53324.5727004
2025-07-14,07:56:46.000,195,10979546,13245,0,1752479805,13013.66201000999,66.84894365999935,53324.66353296
2025-07-14,07:56:47.000,195,10979563,12765,0,1752479806,13013.81020883,66.85599278999871,53324.684494320005
2025-07-14,07:56:48.000,195,10979543,13005,0,1752479807,13013.978616579996,66.84894365999935,53324.782314000004
2025-07-14,07:56:49.000,195,10979536,12805,0,1752479808,13014.133551710001,66.8700910500047,53324.86615944
2025-07-14,07:56:50.000,195,10979523,12885,0,1752479809,13014.227860049992,66.96172974000365,53324.91506928001
2025-07-14,07:56:51.000,195,10979561,12925,0,1752479810,13014.322168389997,66.97582800000237,53324.98494048
2025-07-14,07:56:52.000,195,10979546,13125,0,1752479811,13014.362586249998,66.9405823499983,53325.08276016001
2025-07-14,07:56:53.000,195,10979564,12965,0,1752479812,13014.463630899998,66.93353321999894,53325.12468288
2025-07-14,07:56:54.000,195,10979553,12845,0,1752479813,13014.618566029989,66.93353321999894,53325.26442528
2025-07-14,07:56:55.000,195,10979562,12765,0,1752479814,13014.82739164,66.98992626000108,53325.39019344
2025-07-14,07:56:56.000,195,10979593,12725,0,1752479815,13015.016008319995,67.08861407999939,53325.44609040001
2025-07-14,07:56:57.000,195,10979557,12565,0,1752479816,13015.19115238,67.20844929000305,53325.571858560004
2025-07-14,07:56:58.000,195,10979580,12925,0,1752479817,13015.379769059997,67.29303885000263,53325.63474264001
2025-07-14,07:56:59.000,195,10979547,12685,0,1752479818,13015.608803599993,67.3635301500035,53325.75352368001
2025-07-14,07:57:00.000,195,10979550,12965,0,1752479819,13015.696375629988,67.4622179700018,53325.87929184001
2025-07-14,07:57:01.000,195,10979594,12685,0,1752479820,13015.770475039993,67.4622179700018,53325.96313728
2025-07-14,07:57:02.000,195,10979530,13125,0,1752479821,13015.884992309999,67.52566014000331,53326.08191832
2025-07-14,07:57:03.000,195,10979575,13005,0,1752479822,13015.95909171999,67.54680753000139,53326.179738
2025-07-14,07:57:04.000,195,10979572,13005,0,1752479823,13016.053400059995,67.6102497000029,53326.242622080004
2025-07-14,07:57:05.000,195,10979511,12965,0,1752479824,13016.194862569995,67.62434796000161,53326.41730008
2025-07-14,07:57:06.000,195,10979570,12605,0,1752479825,13016.39021556,67.69483926000248,53326.48717128
2025-07-14,07:57:07.000,195,10979526,12805,0,1752479826,13016.565359619992,67.82877273000486,53326.66184928
2025-07-14,07:57:08.000,195,10979562,12925,0,1752479827,13016.733767370002,67.89221489999909,53326.7736432
2025-07-14,07:57:09.000,195,10979537,12885,0,1752479828,13016.881966189998,67.92746055000316,53326.89242424
2025-07-14,07:57:10.000,195,10979577,12645,0,1752479829,13017.036901319989,67.96270619999996,53326.962295440004
2025-07-14,07:57:11.000,195,10979532,12925,0,1752479830,13017.191836449994,68.02614837000147,53327.081076480004
2025-07-14,07:57:12.000,195,10979517,12965,0,1752479831,13017.373716819995,68.09663967000233,53327.18588328
2025-07-14,07:57:13.000,195,10979511,12765,0,1752479832,13017.50170670999,68.20237662,53327.33959992001
2025-07-14,07:57:14.000,195,10979515,12765,0,1752479833,13017.54886088,68.23762227000407,53327.43043248001
2025-07-14,07:57:15.000,195,10979492,12645,0,1752479834,13017.649905530001,68.29401530999894,53327.55620064001
2025-07-14,07:57:16.000,195,10979521,12845,0,1752479835,13017.717268629996,68.32926096000301,53327.654020320006
2025-07-14,07:57:17.000,195,10979542,12885,0,1752479836,13017.825049589992,68.37860486999853,53327.800749840004
2025-07-14,07:57:18.000,195,10979569,13005,0,1752479837,13017.953039480002,68.43499791000067,53327.90555664
2025-07-14,07:57:19.000,195,10979517,12765,0,1752479838,13018.027138889993,68.47024356000475,53328.038311920005
2025-07-14,07:57:20.000,195,10979536,12965,0,1752479839,13018.087765679993,68.50548921000154,53328.10119600001
2025-07-14,07:57:21.000,195,10979514,12765,0,1752479840,13018.121447229998,68.56188225000369,53328.157092960006
2025-07-14,07:57:22.000,195,10979583,12805,0,1752479841,13018.168601399993,68.58302964000177,53328.3108096
2025-07-14,07:57:23.000,195,10979570,12805,0,1752479842,13018.114710919988,68.55483312000433,53328.3806808
2025-07-14,07:57:24.000,195,10979604,12725,0,1752479843,13018.087765679993,68.53368572999898,53328.54837168
2025-07-14,07:57:25.000,195,10979542,12965,0,1752479844,13018.067556749993,68.4772926900041,53328.639204240004
2025-07-14,07:57:26.000,195,10979578,13005,0,1752479845,13018.141656159998,68.44204704000003,53328.67413984
2025-07-14,07:57:27.000,195,10979556,12925,0,1752479846,13018.215755569989,68.42794878000132,53328.79990800001
2025-07-14,07:57:28.000,195,10979499,12925,0,1752479847,13018.31680021999,68.52663659999962,53328.8348436
2025-07-14,07:57:29.000,195,10979537,12725,0,1752479848,13018.42458118,68.58302964000177,53328.91170192
2025-07-14,07:57:30.000,195,10979567,12965,0,1752479849,13018.5054169,68.65352094000264,53329.03747008001
2025-07-14,07:57:31.000,195,10979564,12645,0,1752479850,13018.491944279995,68.65352094000264,53329.12131552
2025-07-14,07:57:32.000,195,10979545,12965,0,1752479851,13018.53909844999,68.6112261599992,53329.2191352
2025-07-14,07:57:33.000,195,10979514,12765,0,1752479852,13018.5054169,68.65352094000264,53329.2890064
2025-07-14,07:57:34.000,195,10979568,13045,0,1752479853,13018.51888951999,68.61827528999856,53329.34490336
2025-07-14,07:57:35.000,195,10979529,12845,0,1752479854,13018.57951630999,68.55483312000433,53329.50560712
2025-07-14,07:57:36.000,195,10979545,12925,0,1752479855,13018.633406789995,68.56893138000305,53329.547529840005
2025-07-14,07:57:37.000,195,10979516,12885,0,1752479856,13018.76139667999,68.58302964000177,53329.61041392001
2025-07-14,07:57:38.000,195,10979569,13165,0,1752479857,13018.869177640001,68.62532441999792,53329.68028512
2025-07-14,07:57:39.000,195,10979514,12845,0,1752479858,13019.010640150002,68.63237355000456,53329.715220720005
2025-07-14,07:57:40.000,195,10979539,13205,0,1752479859,13019.010640150002,68.7592578900003,53329.847976
2025-07-14,07:57:41.000,195,10979531,13125,0,1752479860,13018.997167529997,68.84384744999988,53329.93880856
2025-07-14,07:57:42.000,195,10979572,12965,0,1752479861,13018.909595500001,68.8720439700046,53330.01566688
2025-07-14,07:57:43.000,195,10979538,12765,0,1752479862,13018.875913949996,68.82270006000181,53330.02964112
2025-07-14,07:57:44.000,195,10979506,12805,0,1752479863,13018.835496089996,68.82270006000181,53330.11348656001
2025-07-14,07:57:45.000,195,10979528,12885,0,1752479864,13018.78834192,68.82974919000117,53330.148422160004
2025-07-14,07:57:46.000,195,10979528,12965,0,1752479865,13018.754660369996,68.78040527999838,53330.20431912
2025-07-14,07:57:47.000,195,10979546,13005,0,1752479866,13018.78834192,68.78040527999838,53330.29515168
2025-07-14,07:57:48.000,195,10979522,13085,0,1752479867,13018.754660369996,68.79450354000437,53330.37899712001
2025-07-14,07:57:49.000,195,10979531,12885,0,1752479868,13018.76813299,68.81565093000245,53330.45585544001
2025-07-14,07:57:50.000,195,10979557,12885,0,1752479869,13018.822023469991,68.94253526999819,53330.51873952
2025-07-14,07:57:51.000,195,10979561,12965,0,1752479870,13018.842232399991,69.03417396000441,53330.56066224
2025-07-14,07:57:52.000,195,10979556,13005,0,1752479871,13018.862441329991,68.99892831000034,53330.62354632001
2025-07-14,07:57:53.000,195,10979521,12885,0,1752479872,13018.855705019996,69.05532135000249,53330.69341752001
2025-07-14,07:57:54.000,195,10979595,12565,0,1752479873,13018.929804430001,69.11171439000464,53330.71437888001
2025-07-14,07:57:55.000,195,10979506,12525,0,1752479874,13018.976958599997,69.118763520004,53330.80521144
2025-07-14,07:57:56.000,195,10979563,12925,0,1752479875,13018.997167529997,69.13286178000271,53330.76328872001
2025-07-14,07:57:57.000,195,10979540,13205,0,1752479876,13019.044321699992,69.11171439000464,53330.896044
2025-07-14,07:57:58.000,195,10979541,12925,0,1752479877,13019.179047899997,69.08351786999992,53330.90303112
2025-07-14,07:57:59.000,195,10979573,12765,0,1752479878,13019.408082439993,69.15400917000079,53330.99386368
2025-07-14,07:58:00.000,195,10979557,13005,0,1752479879,13019.62364436,69.2526969899991,53331.070722
2025-07-14,07:58:01.000,195,10979531,13005,0,1752479880,13019.771843179995,69.36548307000339,53331.20347728
2025-07-14,07:58:02.000,195,10979595,12845,0,1752479881,13019.832469969995,69.43597437000426,53331.29430984001
2025-07-14,07:58:03.000,195,10979552,13085,0,1752479882,13019.852678899995,69.47122002000106,53331.392129520005
2025-07-14,07:58:04.000,195,10979549,12885,0,1752479883,13019.86615152,69.49236740999913,53331.43405224001
2025-07-14,07:58:05.000,195,10979544,12725,0,1752479884,13019.812261039995,69.45712176000234,53331.53885904
2025-07-14,07:58:06.000,195,10979537,12845,0,1752479885,13019.81899734999,69.4148269799989,53331.594756
2025-07-14,07:58:07.000,195,10979546,12885,0,1752479886,13019.86615152,69.2808935100038,53331.63667872
2025-07-14,07:58:08.000,195,10979522,12605,0,1752479887,13019.92004199999,69.26679524999781,53331.678601440006
2025-07-14,07:58:09.000,195,10979582,12925,0,1752479888,13020.04803189,69.28794264000317,53331.776421120005
2025-07-14,07:58:10.000,195,10979546,12925,0,1752479889,13020.108658680001,69.2526969899991,53331.86026656
2025-07-14,07:58:11.000,195,10979561,12925,0,1752479890,13020.169285470001,69.25974611999845,53331.8742408
2025-07-14,07:58:12.000,195,10979550,12645,0,1752479891,13020.277066429997,69.20335308000358,53331.93712488001
2025-07-14,07:58:13.000,195,10979525,12765,0,1752479892,13020.344429529992,69.18220568999823,53332.04193168
2025-07-14,07:58:14.000,195,10979586,12685,0,1752479893,13020.432001560002,69.16105830000015,53332.16769984
2025-07-14,07:58:15.000,195,10979565,13005,0,1752479894,13020.492628350003,69.13286178000271,53332.160712720004
2025-07-14,07:58:16.000,195,10979585,12725,0,1752479895,13020.526309899993,69.06237048000185,53332.230583920005
2025-07-14,07:58:17.000,195,10979547,12845,0,1752479896,13020.620618239998,69.118763520004,53332.328403600004
2025-07-14,07:58:18.000,195,10979551,12845,0,1752479897,13020.607145619993,69.11171439000464,53332.398274800005
2025-07-14,07:58:19.000,195,10979546,12765,0,1752479898,13020.607145619993,69.04827222000313,53332.53103008
2025-07-14,07:58:20.000,195,10979556,13045,0,1752479899,13020.526309899993,69.01302656999906,53332.58692704001
2025-07-14,07:58:21.000,195,10979571,13045,0,1752479900,13020.526309899993,68.96368266000354,53332.614875520005
2025-07-14,07:58:22.000,195,10979553,12765,0,1752479901,13020.499364659998,68.92843700999947,53332.63583688001
2025-07-14,07:58:23.000,195,10979559,12925,0,1752479902,13020.452210490002,68.82270006000181,53332.75461792001
2025-07-14,07:58:24.000,195,10979563,12965,0,1752479903,13020.432001560002,68.78040527999838,53332.796540639996
2025-07-14,07:58:25.000,195,10979562,12685,0,1752479904,13020.485892039993,68.82974919000117,53332.83846336
2025-07-14,07:58:26.000,195,10979539,12845,0,1752479905,13020.506100969993,68.84384744999988,53332.84545048001
2025-07-14,07:58:27.000,195,10979520,12725,0,1752479906,13020.533046209988,68.86499483999796,53332.901347440005
2025-07-14,07:58:28.000,195,10979578,12965,0,1752479907,13020.445474179993,68.88614223000332,53332.950257280005
2025-07-14,07:58:29.000,195,10979530,12965,0,1752479908,13020.371374770002,68.93548613999883,53332.97121864001
2025-07-14,07:58:30.000,195,10979542,13005,0,1752479909,13020.250121190002,68.91433875000075,53332.999167120004
2025-07-14,07:58:31.000,195,10979600,12965,0,1752479910,13020.122131299991,68.85089657999924,53333.00615424
2025-07-14,07:58:32.000,195,10979578,13005,0,1752479911,13020.108658680001,68.86499483999796,53333.03410272
2025-07-14,07:58:33.000,195,10979569,12805,0,1752479912,13020.021086649991,68.94253526999819,53333.05506408
2025-07-14,07:58:34.000,195,10979598,13245,0,1752479913,13020.00761403,68.9707317900029,53333.0271156
2025-07-14,07:58:35.000,195,10979566,12725,0,1752479914,13019.92004199999,68.90024049000203,53333.04807696
2025-07-14,07:58:36.000,195,10979555,12605,0,1752479915,13019.82573366,68.8579457099986,53333.020128480006
2025-07-14,07:58:37.000,195,10979634,12965,0,1752479916,13019.84594259,68.82974919000117,53332.98519288
2025-07-14,07:58:38.000,195,10979600,13005,0,1752479917,13019.872887829995,68.79450354000437,53333.04807696
2025-07-14,07:58:39.000,195,10979557,12645,0,1752479918,13019.76510687,68.78040527999838,53332.97820576
2025-07-14,07:58:40.000,195,10979555,12685,0,1752479919,13019.731425319995,68.78745440999774,53332.98519288
2025-07-14,07:58:41.000,195,10979555,12605,0,1752479920,13019.69774376999,68.7240122400035,53332.98519288
2025-07-14,07:58:42.000,195,10979541,12885,0,1752479921,13019.67753483999,68.73811050000222,53332.94327016001
2025-07-14,07:58:43.000,195,10979554,13125,0,1752479922,13019.563017569999,68.75220876000094,53332.99218000001
2025-07-14,07:58:44.000,195,10979550,12805,0,1752479923,13019.408082439993,68.80155267000373,53332.99218000001
2025-07-14,07:58:45.000,195,10979529,13125,0,1752479924,13019.320510409998,68.78745440999774,53332.964231519996
2025-07-14,07:58:46.000,195,10979536,12925,0,1752479925,13019.205993139993,68.78745440999774,53332.93628304
2025-07-14,07:58:47.000,195,10979508,12645,0,1752479926,13019.125157419992,68.73106137000286,53332.93628304
2025-07-14,07:58:48.000,195,10979564,12725,0,1752479927,13019.037585389997,68.70286484999815,53332.92230880001
2025-07-14,07:58:49.000,195,10979594,13165,0,1752479928,13018.990431220001,68.65352094000264,53332.89436032001
2025-07-14,07:58:50.000,195,10979576,12965,0,1752479929,13018.983694909992,68.65352094000264,53332.8873732
2025-07-14,07:58:51.000,195,10979570,13085,0,1752479930,13018.923068119992,68.70991398000479,53332.81051488
2025-07-14,07:58:52.000,195,10979565,12805,0,1752479931,13018.80855085,68.65352094000264,53332.84545048001
2025-07-14,07:58:53.000,195,10979577,12685,0,1752479932,13018.58625262,68.6112261599992,53332.86641184
2025-07-14,07:58:54.000,195,10979555,12925,0,1752479933,13018.41784486999,68.48434182000346,53332.80352776001
2025-07-14,07:58:55.000,195,10979481,12525,0,1752479934,13018.323536529999,68.40680139000324,53332.69872096
2025-07-14,07:58:56.000,195,10979568,12685,0,1752479935,13018.235964499989,68.37155573999917,53332.70570808001
2025-07-14,07:58:57.000,195,10979565,12805,0,1752479936,13018.155128779988,68.32926096000301,53332.62186264
2025-07-14,07:58:58.000,195,10979580,12885,0,1752479937,13018.074293059988,68.27286792000086,53332.58692704001
2025-07-14,07:58:59.000,195,10979519,12965,0,1752479938,13017.959775789997,68.21647487999871,53332.55199144
2025-07-14,07:59:00.000,195,10979578,13045,0,1752479939,13017.878940069997,68.12483618999977,53332.517055840006
2025-07-14,07:59:01.000,195,10979589,12765,0,1752479940,13017.757686489997,68.07549228000426,53332.45417176
2025-07-14,07:59:02.000,195,10979562,12885,0,1752479941,13017.670114460001,67.99090272000467,53332.398274800005
2025-07-14,07:59:03.000,195,10979632,12965,0,1752479942,13017.562333499991,67.93450968000252,53332.32141648001
2025-07-14,07:59:04.000,195,10979549,12845,0,1752479943,13017.50170670999,67.88516576999973,53332.27250664001
2025-07-14,07:59:05.000,195,10979558,12965,0,1752479944,13017.44781623,67.80057621000014,53332.21660968
2025-07-14,07:59:06.000,195,10979542,12885,0,1752479945,13017.4276073,67.73713403999864,53332.16769984
2025-07-14,07:59:07.000,195,10979517,13165,0,1752479946,13017.46802516,67.73713403999864,53332.05590592001
2025-07-14,07:59:08.000,195,10979570,13045,0,1752479947,13017.393925749995,67.72303577999992,53332.05590592001
2025-07-14,07:59:09.000,195,10979572,12805,0,1752479948,13017.40066205999,67.6736918700044,53332.02795744
2025-07-14,07:59:10.000,195,10979594,12965,0,1752479949,13017.34677158,67.62434796000161,53331.95109912
2025-07-14,07:59:11.000,195,10979533,12925,0,1752479950,13017.292881099995,67.61729883000226,53331.93013776
2025-07-14,07:59:12.000,195,10979540,12765,0,1752479951,13017.17836382999,67.60320057000354,53331.79738248001
2025-07-14,07:59:13.000,195,10979525,13125,0,1752479952,13017.15815489999,67.57500404999882,53331.85327944
2025-07-14,07:59:14.000,195,10979528,12685,0,1752479953,13017.084055489999,67.58205317999818,53331.776421120005
2025-07-14,07:59:15.000,195,10979539,12805,0,1752479954,13017.036901319989,67.5609057900001,53331.69956280001
2025-07-14,07:59:16.000,195,10979560,12645,0,1752479955,13017.030165009994,67.52566014000331,53331.70654992
2025-07-14,07:59:17.000,195,10979523,12765,0,1752479956,13017.050373939994,67.42697231999773,53331.54584616
2025-07-14,07:59:18.000,195,10979556,13205,0,1752479957,13017.124473349999,67.31418624000071,53331.49693632
2025-07-14,07:59:19.000,195,10979561,12925,0,1752479958,13017.13794596999,67.27189146000455,53331.47597496
2025-07-14,07:59:20.000,195,10979579,12925,0,1752479959,13017.124473349999,67.22254755000176,53331.46898784
2025-07-14,07:59:21.000,195,10979558,12685,0,1752479960,13017.11773703999,67.18730189999769,53331.51789768
2025-07-14,07:59:22.000,195,10979532,12805,0,1752479961,13017.097528109989,67.09566320999875,53331.41309088001
2025-07-14,07:59:23.000,195,10979563,12885,0,1752479962,13017.090791799994,67.06041756000195,53331.39911664
2025-07-14,07:59:24.000,195,10979617,12925,0,1752479963,13017.030165009994,67.0040245199998,53331.36418104001
2025-07-14,07:59:25.000,195,10979576,12845,0,1752479964,13017.016692389989,66.98287713000173,53331.392129520005
2025-07-14,07:59:26.000,195,10979572,12845,0,1752479965,13016.962801909998,67.03222104000452,53331.33623256001
2025-07-14,07:59:27.000,195,10979577,12845,0,1752479966,13016.727031059992,67.01812277999852,53331.29430984001
2025-07-14,07:59:28.000,195,10979550,12765,0,1752479967,13016.538414379997,66.89123844000278,53331.2803356
2025-07-14,07:59:29.000,195,10979544,12845,0,1752479968,13016.39021556,66.89123844000278,53331.23142576
2025-07-14,07:59:30.000,195,10979512,12925,0,1752479969,13016.30937984,66.87714018000406,53331.18950304
2025-07-14,07:59:31.000,195,10979561,12925,0,1752479970,13016.24201673999,66.79255062000448,53331.16854168001
2025-07-14,07:59:32.000,195,10979556,12645,0,1752479971,13016.22180780999,66.70796106000489,53331.09168336
2025-07-14,07:59:33.000,195,10979550,12605,0,1752479972,13016.18138994999,66.63042063000466,53331.04976064001
2025-07-14,07:59:34.000,195,10979568,12565,0,1752479973,13016.20159887999,66.58107672000187,53331.00085080001
2025-07-14,07:59:35.000,195,10979578,12965,0,1752479974,13016.32958877,66.5458310699978,53330.986876560004
2025-07-14,07:59:36.000,195,10979566,12765,0,1752479975,13016.423897109991,66.52468367999973,53331.0357864
2025-07-14,07:59:37.000,195,10979526,13005,0,1752479976,13016.585568549992,66.46829064000485,53330.91001824001
2025-07-14,07:59:38.000,195,10979510,12965,0,1752479977,13016.666404269992,66.44009412000014,53330.93097960001
2025-07-14,07:59:39.000,195,10979600,13005,0,1752479978,13016.807866779993,66.42599586000142,53330.94495384
2025-07-14,07:59:40.000,195,10979543,13005,0,1752479979,13016.935856669988,66.4118976000027,53330.95194096001
2025-07-14,07:59:41.000,195,10979520,13085,0,1752479980,13017.016692389989,66.43304499000078,53330.92399248
2025-07-14,07:59:42.000,195,10979523,13045,0,1752479981,13017.057110249989,66.46829064000485,53330.95892808001
2025-07-14,07:59:43.000,195,10979568,12805,0,1752479982,13017.090791799994,66.48943803000293,53330.97290232
2025-07-14,07:59:44.000,195,10979577,12925,0,1752479983,13017.090791799994,66.45419237999886,53330.95194096001
2025-07-14,07:59:45.000,195,10979540,12965,0,1752479984,13017.18510014,66.36960281999927,53330.986876560004
2025-07-14,07:59:46.000,195,10979514,12725,0,1752479985,13017.28614479,66.48238890000357,53331.00085080001
2025-07-14,07:59:47.000,195,10979525,12925,0,1752479986,13017.313090029995,66.5458310699978,53331.0357864
2025-07-14,07:59:48.000,195,10979558,13205,0,1752479987,13017.30635372,66.58107672000187,53331.04976064001
2025-07-14,07:59:49.000,195,10979551,13085,0,1752479988,13017.272672169995,66.64451889000338,53331.04976064001
2025-07-14,07:59:50.000,195,10979550,12925,0,1752479989,13017.17836382999,66.71501019000425,53331.09168336
2025-07-14,07:59:51.000,195,10979532,12925,0,1752479990,13017.036901319989,66.74320671000169,53331.11963184001
2025-07-14,07:59:52.000,195,10979556,13205,0,1752479991,13016.929120359993,66.6586171500021,53331.14758032001
2025-07-14,07:59:53.000,195,10979617,13165,0,1752479992,13016.868493569993,66.5458310699978,53331.13360608
2025-07-14,07:59:54.000,195,10979549,12805,0,1752479993,13016.828075709993,66.43304499000078,53331.16155456
2025-07-14,07:59:55.000,195,10979567,12685,0,1752479994,13016.814603090002,66.41894673000206,53331.09168336
2025-07-14,07:59:56.000,195,10979511,13005,0,1752479995,13016.855020950003,66.46124150999822,53331.13360608
2025-07-14,07:59:57.000,195,10979598,12845,0,1752479996,13016.848284639993,66.46829064000485,53331.13360608
2025-07-14,07:59:58.000,195,10979528,12925,0,1752479997,13016.881966189998,66.47533977000421,53331.175528800006
2025-07-14,07:59:59.000,195,10979583,12765,0,1752479998,13016.834812020003,66.39075021000463,53331.18950304
2025-07-14,08:00:00.000,195,10979554,12845,0,1752479999,13016.807866779993,66.33435717000248,53331.2104644
2025-07-14,08:00:01.000,195,10979568,13165,0,1752480000,13016.828075709993,66.30616064999776,53331.224438640005
2025-07-14,08:00:02.000,195,10979529,12725,0,1752480001,13016.828075709993,66.28501325999969,53331.18950304
2025-07-14,08:00:03.000,195,10979551,12965,0,1752480002,13016.895438809988,66.22157108999818,53331.24540000001
2025-07-14,08:00:04.000,195,10979540,12765,0,1752480003,13016.868493569993,66.1651780500033,53331.224438640005
2025-07-14,08:00:05.000,195,10979546,12965,0,1752480004,13016.861757259998,66.18632544000138,53331.28732272001
2025-07-14,08:00:06.000,195,10979527,13205,0,1752480005,13016.875229879988,66.12288326999987,53331.28732272001
2025-07-14,08:00:07.000,195,10979543,12845,0,1752480006,13016.881966189998,66.07353936000436,53331.322258320004
2025-07-14,08:00:08.000,195,10979558,12965,0,1752480007,13016.855020950003,65.98190066999814,53331.322258320004
2025-07-14,08:00:09.000,195,10979544,12925,0,1752480008,13016.956065599989,66.0030480600035,53331.35719392
2025-07-14,08:00:10.000,195,10979531,12885,0,1752480009,13016.949329289993,65.94665502000134,53331.37815528
2025-07-14,08:00:11.000,195,10979555,12845,0,1752480010,13016.875229879988,65.93255676000263,53331.42706512
2025-07-14,08:00:12.000,195,10979544,12765,0,1752480011,13016.767448919993,65.88321284999984,53331.49693632
2025-07-14,08:00:13.000,195,10979565,13285,0,1752480012,13016.585568549992,65.79862329000025,53331.5248848
2025-07-14,08:00:14.000,195,10979557,12605,0,1752480013,13016.504732829992,65.68583721000323,53331.56680752
2025-07-14,08:00:15.000,195,10979567,13005,0,1752480014,13016.545150689992,65.608296780003,53331.420078
2025-07-14,08:00:16.000,195,10979559,13005,0,1752480015,13016.612513790002,65.58714938999765,53331.44802648
2025-07-14,08:00:17.000,195,10979609,12805,0,1752480016,13016.673140580002,65.66468981999788,53331.49693632
2025-07-14,08:00:18.000,195,10979582,12885,0,1752480017,13016.706822129992,65.63649330000044,53331.51789768
2025-07-14,08:00:19.000,195,10979516,12845,0,1752480018,13016.740503679997,65.6435424299998,53331.608730240005
2025-07-14,08:00:20.000,195,10979508,12965,0,1752480019,13016.841548329998,65.7069846000013,53331.58776888
2025-07-14,08:00:21.000,195,10979533,13085,0,1752480020,13016.908911429993,65.80567241999961,53331.63667872
2025-07-14,08:00:22.000,195,10979551,12965,0,1752480021,13016.875229879988,65.88321284999984,53331.64366584
2025-07-14,08:00:23.000,195,10979572,12805,0,1752480022,13016.747239989993,65.91140937000455,53331.63667872
2025-07-14,08:00:24.000,195,10979536,12965,0,1752480023,13016.558623309997,65.87616372000048,53331.7344984
2025-07-14,08:00:25.000,195,10979520,12925,0,1752480024,13016.403688179991,65.78452503000153,53331.68558856
2025-07-14,08:00:26.000,195,10979540,12685,0,1752480025,13016.22854412,65.62239504000172,53331.78340824
2025-07-14,08:00:27.000,195,10979583,12885,0,1752480026,13016.093817919995,65.5448546100015,53331.72052416001
2025-07-14,08:00:28.000,195,10979582,12965,0,1752480027,13016.03992743999,65.45321592000255,53331.71353704
2025-07-14,08:00:29.000,195,10979523,12725,0,1752480028,13016.04666375,65.38977375000104,53331.75545976
2025-07-14,08:00:30.000,195,10979550,12965,0,1752480029,13016.053400059995,65.33338070999889,53331.69956280001
2025-07-14,08:00:31.000,195,10979539,12965,0,1752480030,13016.12749947,65.2981350600021,53331.71353704
2025-07-14,08:00:32.000,195,10979559,12725,0,1752480031,13016.20833519,65.40387200999976,53331.67161432001
2025-07-14,08:00:33.000,195,10979533,12845,0,1752480032,13016.24875305,65.41797026999848,53331.65065296001
2025-07-14,08:00:34.000,195,10979529,12645,0,1752480033,13016.174653639995,65.40387200999976,53331.65065296001
2025-07-14,08:00:35.000,195,10979569,12925,0,1752480034,13016.12076315999,65.32633157999953,53331.64366584
2025-07-14,08:00:36.000,195,10979587,13285,0,1752480035,13016.01971850999,65.28403680000338,53331.6646272
2025-07-14,08:00:37.000,195,10979524,12925,0,1752480036,13015.932146479994,65.17829984999844,53331.65065296001
2025-07-14,08:00:38.000,195,10979579,12965,0,1752480037,13015.95909171999,65.1853489799978,53331.72052416001
2025-07-14,08:00:39.000,195,10979532,13005,0,1752480038,13016.01971850999,65.24174201999995,53331.7344984
2025-07-14,08:00:40.000,195,10979566,12885,0,1752480039,13016.093817919995,65.19239811000443,53331.72052416001
2025-07-14,08:00:41.000,195,10979555,13045,0,1752480040,13016.14097208999,65.20649637000315,53331.776421120005
2025-07-14,08:00:42.000,195,10979511,12965,0,1752480041,13016.10055422999,65.150103330001,53331.78340824
2025-07-14,08:00:43.000,195,10979498,12885,0,1752480042,13015.95909171999,65.10780855000485,53331.79039536001
2025-07-14,08:00:44.000,195,10979489,13005,0,1752480043,13015.824365519999,65.02321898999799,53331.83930520001
2025-07-14,08:00:45.000,195,10979551,13005,0,1752480044,13015.709848249993,64.98797334000119,53331.8742408
2025-07-14,08:00:46.000,195,10979551,12725,0,1752480045,13015.750266109993,64.94567855999776,53331.8043696
2025-07-14,08:00:47.000,195,10979501,13085,0,1752480046,13015.824365519999,64.92453116999968,53331.88122792
2025-07-14,08:00:48.000,195,10979562,13445,0,1752480047,13015.911937549994,64.94567855999776,53331.85327944
2025-07-14,08:00:49.000,195,10979564,13045,0,1752480048,13015.98603696,64.9033837800016,53331.81834384001
2025-07-14,08:00:50.000,195,10979553,13045,0,1752480049,13016.093817919995,64.89633465000225,53331.86725368001
2025-07-14,08:00:51.000,195,10979513,12805,0,1752480050,13016.14097208999,64.93158029999904,53331.90218928
2025-07-14,08:00:52.000,195,10979566,12805,0,1752480051,13016.16118101999,64.88223639000353,53331.93712488001
2025-07-14,08:00:53.000,195,10979527,12605,0,1752480052,13016.18812626,64.94567855999776,53331.95808624001
2025-07-14,08:00:54.000,195,10979537,12765,0,1752480053,13016.14097208999,64.9386294299984,53331.97206048
2025-07-14,08:00:55.000,195,10979546,12965,0,1752480054,13016.10729054,64.95977682000375,53332.00699608001
2025-07-14,08:00:56.000,195,10979547,12605,0,1752480055,13016.073608989995,64.97387508000247,53332.02097032
2025-07-14,08:00:57.000,195,10979551,12765,0,1752480056,13016.033191129995,65.01616985999863,53332.03494456001
2025-07-14,08:00:58.000,195,10979581,12965,0,1752480057,13016.02645482,65.05846464000206,53332.02097032
2025-07-14,08:00:59.000,195,10979581,12965,0,1752480058,13015.925410169999,65.01616985999863,53332.06988016
2025-07-14,08:01:00.000,195,10979566,12885,0,1752480059,13015.858047069989,64.98797334000119,53332.111802880005
2025-07-14,08:01:01.000,195,10979567,12885,0,1752480060,13015.844574449999,64.95977682000375,53332.181674080006
2025-07-14,08:01:02.000,195,10979503,13085,0,1752480061,13015.891728619994,64.95977682000375,53332.09782864
2025-07-14,08:01:03.000,195,10979555,12805,0,1752480062,13015.878255999989,64.98797334000119,53332.111802880005
2025-07-14,08:01:04.000,195,10979545,12765,0,1752480063,13015.797420279989,64.95977682000375,53332.22359680001
2025-07-14,08:01:05.000,195,10979549,12845,0,1752480064,13015.716584559988,64.96682595000311,53332.17468696001
2025-07-14,08:01:06.000,195,10979537,12965,0,1752480065,13015.696375629988,65.02321898999799,53332.23757104
2025-07-14,08:01:07.000,195,10979548,13125,0,1752480066,13015.669430389993,65.03731725000398,53332.26551952
2025-07-14,08:01:08.000,195,10979543,12765,0,1752480067,13015.642485149998,65.02321898999799,53332.24455816
2025-07-14,08:01:09.000,195,10979519,12725,0,1752480068,13015.669430389993,65.07961203000013,53332.25154528001
2025-07-14,08:01:10.000,195,10979546,12685,0,1752480069,13015.622276219998,65.1148576800042,53332.24455816
2025-07-14,08:01:11.000,195,10979519,13045,0,1752480070,13015.527967879993,65.13600507000228,53332.32141648001
2025-07-14,08:01:12.000,195,10979576,13125,0,1752480071,13015.433659540002,65.10780855000485,53332.328403600004
2025-07-14,08:01:13.000,195,10979528,12805,0,1752480072,13015.278724409996,65.04436638000334,53332.34237784001
2025-07-14,08:01:14.000,195,10979561,12805,0,1752480073,13015.184416069991,64.97387508000247,53332.40526192
2025-07-14,08:01:15.000,195,10979500,12765,0,1752480074,13015.15073452,64.96682595000311,53332.33539072
2025-07-14,08:01:16.000,195,10979520,12725,0,1752480075,13015.211361310001,64.98092421000183,53332.39128768001
2025-07-14,08:01:17.000,195,10979526,12925,0,1752480076,13015.292197030001,64.96682595000311,53332.40526192
2025-07-14,08:01:18.000,195,10979546,12725,0,1752480077,13015.346087509992,64.99502247000055,53332.398274800005
2025-07-14,08:01:19.000,195,10979521,12925,0,1752480078,13015.386505369992,65.01616985999863,53332.38430056
2025-07-14,08:01:20.000,195,10979532,13085,0,1752480079,13015.406714299992,65.00207159999991,53332.41923616001
2025-07-14,08:01:21.000,195,10979584,13205,0,1752480080,13015.339351199997,64.99502247000055,53332.461158879996
2025-07-14,08:01:22.000,195,10979544,13005,0,1752480081,13015.298933339996,65.01616985999863,53332.4332104
2025-07-14,08:01:23.000,195,10979574,12845,0,1752480082,13015.251779170001,65.0514155100027,53332.45417176
2025-07-14,08:01:24.000,195,10979580,12765,0,1752480083,13015.258515479996,65.09371028999885,53332.45417176
2025-07-14,08:01:25.000,195,10979573,13005,0,1752480084,13015.224833929991,65.0866611599995,53332.48212024
2025-07-14,08:01:26.000,195,10979529,12805,0,1752480085,13015.184416069991,65.15715246000036,53332.48212024
2025-07-14,08:01:27.000,195,10979539,12925,0,1752480086,13015.096844039996,65.12895594000292,53332.5030816
2025-07-14,08:01:28.000,195,10979558,12645,0,1752480087,13014.94190890999,65.10075941999821,53332.51006872001
2025-07-14,08:01:29.000,195,10979542,13045,0,1752480088,13014.84760057,65.03731725000398,53332.58692704001
2025-07-14,08:01:30.000,195,10979573,12885,0,1752480089,13014.793710089994,64.95977682000375,53332.53103008
2025-07-14,08:01:31.000,195,10979545,12925,0,1752480090,13014.78023746999,64.96682595000311,53332.53801720001
2025-07-14,08:01:32.000,195,10979535,12845,0,1752480091,13014.874545809995,64.9386294299984,53332.60090128
2025-07-14,08:01:33.000,195,10979547,13005,0,1752480092,13015.00927201,64.98797334000119,53332.60090128
2025-07-14,08:01:34.000,195,10979513,12605,0,1752480093,13015.076635109996,64.99502247000055,53332.69872096
2025-07-14,08:01:35.000,195,10979544,12605,0,1752480094,13015.04295355999,64.96682595000311,53332.67077248
2025-07-14,08:01:36.000,195,10979529,13045,0,1752480095,13014.975590459995,64.95977682000375,53332.70570808001
2025-07-14,08:01:37.000,195,10979561,12805,0,1752480096,13014.894754739995,64.93158029999904,53332.74064368
2025-07-14,08:01:38.000,195,10979587,12925,0,1752480097,13014.88128211999,64.97387508000247,53332.7476308
2025-07-14,08:01:39.000,195,10979497,12645,0,1752480098,13014.96885415,65.00207159999991,53332.817502
2025-07-14,08:01:40.000,195,10979539,12605,0,1752480099,13014.98232676999,65.00207159999991,53332.817502
2025-07-14,08:01:41.000,195,10979558,13045,0,1752480100,13014.98232676999,64.98092421000183,53332.84545048001
2025-07-14,08:01:42.000,195,10979559,12845,0,1752480101,13015.00253569999,64.94567855999776,53332.86641184
2025-07-14,08:01:43.000,195,10979588,13005,0,1752480102,13014.94864522,64.87518726000417,53332.88038608
2025-07-14,08:01:44.000,195,10979562,13125,0,1752480103,13014.90822736,64.79764683000394,53332.89436032001
2025-07-14,08:01:45.000,195,10979581,13045,0,1752480104,13014.94190890999,64.67781162000028,53332.90833456
2025-07-14,08:01:46.000,195,10979552,12885,0,1752480105,13015.04295355999,64.62141857999814,53332.950257280005
2025-07-14,08:01:47.000,195,10979577,12845,0,1752480106,13015.197888689996,64.60027119000006,53333.020128480006
2025-07-14,08:01:48.000,195,10979543,13165,0,1752480107,13015.373032750002,64.57912380000198,53333.01314136001
2025-07-14,08:01:49.000,195,10979540,12765,0,1752480108,13015.460604779997,64.60027119000006,53333.08301256
2025-07-14,08:01:50.000,195,10979574,12965,0,1752480109,13015.501022639997,64.5932220600007,53333.10397392
2025-07-14,08:01:51.000,195,10979520,12965,0,1752480110,13015.426923229992,64.53682901999855,53333.187819360006
2025-07-14,08:01:52.000,195,10979537,13045,0,1752480111,13015.305669649992,64.46633771999768,53333.187819360006
2025-07-14,08:01:53.000,195,10979551,12765,0,1752480112,13015.177679759996,64.39584642000409,53333.25769056001
2025-07-14,08:01:54.000,195,10979572,12845,0,1752480113,13015.00253569999,64.36764989999938,53333.236729200005
2025-07-14,08:01:55.000,195,10979559,12925,0,1752480114,13014.955381529995,64.32535512000322,53333.25070344
2025-07-14,08:01:56.000,195,10979574,13125,0,1752480115,13014.88128211999,64.31830599000386,53333.26467768
2025-07-14,08:01:57.000,195,10979548,13005,0,1752480116,13014.8678095,64.28306033999979,53333.32756176001
2025-07-14,08:01:58.000,195,10979559,12685,0,1752480117,13014.8678095,64.28306033999979,53333.30660040001
2025-07-14,08:01:59.000,195,10979558,13045,0,1752480118,13014.975590459995,64.26896208000107,53333.341536
2025-07-14,08:02:00.000,195,10979578,12605,0,1752480119,13015.117052969996,64.26896208000107,53333.38345872
2025-07-14,08:02:01.000,195,10979562,12725,0,1752480120,13015.04295355999,64.28306033999979,53333.44634280001
2025-07-14,08:02:02.000,195,10979541,12565,0,1752480121,13014.914963669995,64.25486382000236,53333.47429128001
2025-07-14,08:02:03.000,195,10979543,13125,0,1752480122,13014.78697378,64.22666729999764,53333.4812784
2025-07-14,08:02:04.000,195,10979614,12605,0,1752480123,13014.632038649994,64.22666729999764,53333.5511496
2025-07-14,08:02:05.000,195,10979534,13005,0,1752480124,13014.429949349993,64.16322513000341,53333.57909808
2025-07-14,08:02:06.000,195,10979589,13165,0,1752480125,13014.254805290002,64.15617600000405,53333.55813672
2025-07-14,08:02:07.000,195,10979532,12885,0,1752480126,13014.066188609992,64.12093034999998,53333.50922688
2025-07-14,08:02:08.000,195,10979563,12965,0,1752480127,13013.944935029991,64.00814427000296,53333.49525264001
2025-07-14,08:02:09.000,195,10979562,12805,0,1752480128,13013.87083562,63.96584948999953,53333.54416248001
2025-07-14,08:02:10.000,195,10979555,12725,0,1752480129,13013.85062669,63.89535818999866,53333.523201120006
2025-07-14,08:02:11.000,195,10979536,12725,0,1752480130,13013.82368144999,63.817817759998434,53333.5511496
2025-07-14,08:02:12.000,195,10979560,12845,0,1752480131,13013.796736209995,63.853063410002505,53333.54416248001
2025-07-14,08:02:13.000,195,10979570,12725,0,1752480132,13013.74958204,63.76142472000356,53333.55813672
2025-07-14,08:02:14.000,195,10979564,12885,0,1752480133,13013.695691559995,63.7543755900042,53333.53018824
2025-07-14,08:02:15.000,195,10979587,13045,0,1752480134,13013.62832846,63.627491250001185,53333.53717536
2025-07-14,08:02:16.000,195,10979575,12725,0,1752480135,13013.5879106,63.52880343000288,53333.53018824
2025-07-14,08:02:17.000,195,10979585,12925,0,1752480136,13013.56096535999,63.54995082000096,53333.5511496
2025-07-14,08:02:18.000,195,10979584,12685,0,1752480137,13013.614855839995,63.49355777999881,53333.48826552
2025-07-14,08:02:19.000,195,10979549,12885,0,1752480138,13013.60138321999,63.50060690999817,53333.523201120006
2025-07-14,08:02:20.000,195,10979547,12845,0,1752480139,13013.60138321999,63.49355777999881,53333.54416248001
2025-07-14,08:02:21.000,195,10979595,12765,0,1752480140,13013.60138321999,63.41601734999858,53333.53018824
2025-07-14,08:02:22.000,195,10979525,12845,0,1752480141,13013.66201000999,63.38782083000115,53333.572110960005
2025-07-14,08:02:23.000,195,10979578,12765,0,1752480142,13013.68895525,63.444213870003296,53333.572110960005
2025-07-14,08:02:24.000,195,10979572,12885,0,1752480143,13013.62832846,63.444213870003296,53333.60005944
2025-07-14,08:02:25.000,195,10979592,12965,0,1752480144,13013.56096535999,63.47241039000073,53333.57909808
2025-07-14,08:02:26.000,195,10979522,12765,0,1752480145,13013.473393329994,63.458312130002014,53333.5511496
2025-07-14,08:02:27.000,195,10979583,12605,0,1752480146,13013.45992070999,63.38782083000115,53333.669930640004
2025-07-14,08:02:28.000,195,10979593,12925,0,1752480147,13013.50033856999,63.35962431000371,53333.61403368001
2025-07-14,08:02:29.000,195,10979522,12965,0,1752480148,13013.54075642999,63.394869960000506,53333.59307232001
2025-07-14,08:02:30.000,195,10979599,12965,0,1752480149,13013.64180107999,63.394869960000506,53333.66294352001
2025-07-14,08:02:31.000,195,10979558,12845,0,1752480150,13013.76979097,63.47945952000009,53333.71884048
2025-07-14,08:02:32.000,195,10979556,12965,0,1752480151,13013.84389037999,63.52175430000352,53333.76775032
2025-07-14,08:02:33.000,195,10979540,12965,0,1752480152,13013.958407649996,63.55699995000032,53333.788711680005
2025-07-14,08:02:34.000,195,10979557,12765,0,1752480153,13014.032507060001,63.60634386000311,53333.91447984
2025-07-14,08:02:35.000,195,10979558,12765,0,1752480154,13014.093133850001,63.61339299000247,53333.94242832
2025-07-14,08:02:36.000,195,10979615,12845,0,1752480155,13014.221123739997,63.61339299000247,53333.98435104
2025-07-14,08:02:37.000,195,10979555,12765,0,1752480156,13014.409740419993,63.676835160003975,53334.1101192
2025-07-14,08:02:38.000,195,10979591,12965,0,1752480157,13014.584884479998,63.70503168000141,53334.11710632001
2025-07-14,08:02:39.000,195,10979522,12805,0,1752480158,13014.557939239989,63.73322819999885,53334.22191312
2025-07-14,08:02:40.000,195,10979528,13285,0,1752480159,13014.591620789994,63.796670370000356,53334.3197328
2025-07-14,08:02:41.000,195,10979534,12925,0,1752480160,13014.477103519988,63.796670370000356,53334.34768128
2025-07-14,08:02:42.000,195,10979523,12805,0,1752480161,13014.362586249998,63.78257211000164,53334.37562976
2025-07-14,08:02:43.000,195,10979626,12925,0,1752480162,13014.315432080002,63.78257211000164,53334.4944108
2025-07-14,08:02:44.000,195,10979588,12965,0,1752480163,13014.322168389997,63.74027732999821,53334.55030776001
2025-07-14,08:02:45.000,195,10979559,13125,0,1752480164,13014.369322559993,63.70503168000141,53334.55729488
2025-07-14,08:02:46.000,195,10979519,12445,0,1752480165,13014.409740419993,63.66273689999798,53334.59921760001
2025-07-14,08:02:47.000,195,10979535,12725,0,1752480166,13014.423213039998,63.6415895099999,53334.641140319996
2025-07-14,08:02:48.000,195,10979536,12885,0,1752480167,13014.396267800003,63.6415895099999,53334.69005016001
2025-07-14,08:02:49.000,195,10979522,12925,0,1752480168,13014.436685659988,63.578147339998395,53334.75992136
2025-07-14,08:02:50.000,195,10979557,12965,0,1752480169,13014.450158279993,63.5429016900016,53334.76690848001
2025-07-14,08:02:51.000,195,10979607,12885,0,1752480170,13014.497312449988,63.49355777999881,53334.80184408
2025-07-14,08:02:52.000,195,10979555,12885,0,1752480171,13014.584884479998,63.43011561000458,53334.88568952001
2025-07-14,08:02:53.000,195,10979569,12845,0,1752480172,13014.625302339999,63.48650864999945,53334.94158648
2025-07-14,08:02:54.000,195,10979571,12885,0,1752480173,13014.638774959989,63.48650864999945,53334.99049632
2025-07-14,08:02:55.000,195,10979565,12805,0,1752480174,13014.645511269999,63.46536126000137,53335.03940616
2025-07-14,08:02:56.000,195,10979585,12845,0,1752480175,13014.517521379988,63.401919089999865,53335.088316
2025-07-14,08:02:57.000,195,10979543,12965,0,1752480176,13014.456894589988,63.408968219999224,53335.16517432
2025-07-14,08:02:58.000,195,10979564,12885,0,1752480177,13014.403004109998,63.37372257000243,53335.297929600005
2025-07-14,08:02:59.000,195,10979559,13005,0,1752480178,13014.382795179998,63.38077170000179,53335.29094248001
2025-07-14,08:03:00.000,195,10979575,12765,0,1752480179,13014.450158279993,63.408968219999224,53335.35382656
2025-07-14,08:03:01.000,195,10979530,12965,0,1752480180,13014.564675549998,63.36667344000307,53335.465620480005
2025-07-14,08:03:02.000,195,10979592,12845,0,1752480181,13014.78697378,63.36667344000307,53335.55645304001
2025-07-14,08:03:03.000,195,10979619,12605,0,1752480182,13015.06316248999,63.38077170000179,53335.67523408001
2025-07-14,08:03:04.000,195,10979575,12845,0,1752480183,13015.265251789991,63.38782083000115,53335.731131040004
2025-07-14,08:03:05.000,195,10979573,12845,0,1752480184,13015.339351199997,63.38077170000179,53335.82895072
2025-07-14,08:03:06.000,195,10979552,13125,0,1752480185,13015.440395849997,63.36667344000307,53335.919783280006
2025-07-14,08:03:07.000,195,10979591,12845,0,1752480186,13015.460604779997,63.38782083000115,53335.98965448001
2025-07-14,08:03:08.000,195,10979589,12965,0,1752480187,13015.527967879993,63.35257518000435,53336.087474160006
2025-07-14,08:03:09.000,195,10979549,13125,0,1752480188,13015.581858359998,63.408968219999224,53336.21324232
2025-07-14,08:03:10.000,195,10979556,12845,0,1752480189,13015.588594669993,63.41601734999858,53336.26913928
2025-07-14,08:03:11.000,195,10979519,12965,0,1752480190,13015.642485149998,63.38077170000179,53336.311062
2025-07-14,08:03:12.000,195,10979555,12885,0,1752480191,13015.669430389993,63.35257518000435,53336.422855920006
2025-07-14,08:03:13.000,195,10979526,12965,0,1752480192,13015.736793489988,63.38077170000179,53336.590546800006
2025-07-14,08:03:14.000,195,10979555,13005,0,1752480193,13015.736793489988,63.345526049997716,53336.64644376
2025-07-14,08:03:15.000,195,10979540,13125,0,1752480194,13015.757002419989,63.331427789999,53336.737276320004
2025-07-14,08:03:16.000,195,10979564,12965,0,1752480195,13015.844574449999,63.31028040000092,53336.856057360004
2025-07-14,08:03:17.000,195,10979537,13285,0,1752480196,13015.91867385999,63.33847691999836,53336.89099296
2025-07-14,08:03:18.000,195,10979535,13045,0,1752480197,13016.10055422999,63.267985620004765,53337.044709600006
2025-07-14,08:03:19.000,195,10979495,13005,0,1752480198,13016.20833519,63.25388735999877,53337.10759368
2025-07-14,08:03:20.000,195,10979556,12605,0,1752480199,13016.316116149996,63.267985620004765,53337.212400480006
2025-07-14,08:03:21.000,195,10979527,12965,0,1752480200,13016.396951869996,63.28208388000348,53337.27528456
2025-07-14,08:03:22.000,195,10979603,12805,0,1752480201,13016.484523899991,63.32437865999964,53337.37310424001
2025-07-14,08:03:23.000,195,10979499,13125,0,1752480202,13016.625986409992,63.36667344000307,53337.44297544
2025-07-14,08:03:24.000,195,10979547,12965,0,1752480203,13016.794394160002,63.47241039000073,53337.51983376001
2025-07-14,08:03:25.000,195,10979548,12765,0,1752480204,13016.922384049998,63.53585256000224,53337.63162768
2025-07-14,08:03:26.000,195,10979552,12925,0,1752480205,13017.043637629999,63.53585256000224,53337.70848600001
2025-07-14,08:03:27.000,195,10979570,13045,0,1752480206,13017.13794596999,63.53585256000224,53337.85521552001
2025-07-14,08:03:28.000,195,10979558,12925,0,1752480207,13017.20530907,63.52175430000352,53337.96002232
2025-07-14,08:03:29.000,195,10979555,12765,0,1752480208,13017.28614479,63.51470517000416,53338.06482912
2025-07-14,08:03:30.000,195,10979535,12685,0,1752480209,13017.32656265,63.56404907999968,53338.1626488
2025-07-14,08:03:31.000,195,10979549,13205,0,1752480210,13017.434343609995,63.585196469997754,53338.28841696001
2025-07-14,08:03:32.000,195,10979540,13125,0,1752480211,13017.54212456999,63.620442120001826,53338.35130104
2025-07-14,08:03:33.000,195,10979529,12685,0,1752480212,13017.690323390001,63.585196469997754,53338.4421336
2025-07-14,08:03:34.000,195,10979548,13005,0,1752480213,13017.885676379992,63.59224560000439,53338.5120048
2025-07-14,08:03:35.000,195,10979552,12965,0,1752480214,13017.979984719997,63.585196469997754,53338.66572144
2025-07-14,08:03:36.000,195,10979577,12965,0,1752480215,13018.081029369998,63.55699995000032,53338.756554
2025-07-14,08:03:37.000,195,10979570,13005,0,1752480216,13018.107974609993,63.60634386000311,53338.917257760004
2025-07-14,08:03:38.000,195,10979508,13125,0,1752480217,13018.114710919988,63.6415895099999,53338.95219336
2025-07-14,08:03:39.000,195,10979538,12885,0,1752480218,13018.161865089998,63.69798255000205,53339.12687136001
2025-07-14,08:03:40.000,195,10979553,12885,0,1752480219,13018.242700809998,63.71208081000077,53339.203729680004
2025-07-14,08:03:41.000,195,10979550,12765,0,1752480220,13018.323536529999,63.71208081000077,53339.322510720005
2025-07-14,08:03:42.000,195,10979568,13045,0,1752480221,13018.431317489994,63.796670370000356,53339.46924024
2025-07-14,08:03:43.000,195,10979505,13005,0,1752480222,13018.44479011,63.83896515000379,53339.539111440004
2025-07-14,08:03:44.000,195,10979554,12805,0,1752480223,13018.53909844999,63.817817759998434,53339.69981520001
2025-07-14,08:03:45.000,195,10979547,12885,0,1752480224,13018.694033579995,63.803719499999715,53339.79064776
2025-07-14,08:03:46.000,195,10979551,12885,0,1752480225,13018.76813299,63.8883090599993,53339.9793
2025-07-14,08:03:47.000,195,10979580,12965,0,1752480226,13018.902859189991,63.95175123000081,53340.09808104
2025-07-14,08:03:48.000,195,10979524,13165,0,1752480227,13018.983694909992,63.96584948999953,53340.18192648001
2025-07-14,08:03:49.000,195,10979563,12765,0,1752480228,13019.030849080002,63.96584948999953,53340.31468176
2025-07-14,08:03:50.000,195,10979569,13165,0,1752480229,13019.104948489992,63.979947749998246,53340.45442416
2025-07-14,08:03:51.000,195,10979556,12725,0,1752480230,13019.179047899997,63.98699688000488,53340.60115368
2025-07-14,08:03:52.000,195,10979556,12885,0,1752480231,13019.226202069993,63.99404601000424,53340.70596048001
2025-07-14,08:03:53.000,195,10979578,12885,0,1752480232,13019.239674689998,64.07158644000447,53340.782818800006
2025-07-14,08:03:54.000,195,10979526,12885,0,1752480233,13019.273356240003,64.04338991999975,53340.90858696
2025-07-14,08:03:55.000,195,10979559,12805,0,1752480234,13019.266619929993,64.05043904999911,53340.99243240001
2025-07-14,08:03:56.000,195,10979605,12965,0,1752480235,13019.280092549998,64.08568470000318,53341.08326496
2025-07-14,08:03:57.000,195,10979556,12725,0,1752480236,13019.280092549998,64.11388122000062,53341.30685280001
2025-07-14,08:03:58.000,195,10979547,12685,0,1752480237,13019.354191959988,64.09273383000254,53341.36274976
2025-07-14,08:03:59.000,195,10979597,13125,0,1752480238,13019.320510409998,64.06453730999783,53341.47454368001
2025-07-14,08:04:00.000,195,10979600,12685,0,1752480239,13019.347455649993,64.08568470000318,53341.54441488001
2025-07-14,08:04:01.000,195,10979541,13085,0,1752480240,13019.394609819989,64.05748817999847,53341.68415728
2025-07-14,08:04:02.000,195,10979561,13005,0,1752480241,13019.401346129998,64.07863557000383,53341.81691256
2025-07-14,08:04:03.000,195,10979576,12845,0,1752480242,13019.394609819989,64.04338991999975,53341.89377088
2025-07-14,08:04:04.000,195,10979511,12845,0,1752480243,13019.354191959988,64.01519340000232,53341.9706292
2025-07-14,08:04:05.000,195,10979595,13005,0,1752480244,13019.354191959988,64.01519340000232,53342.06844888001
2025-07-14,08:04:06.000,195,10979574,12725,0,1752480245,13019.401346129998,64.02929166000104,53342.19421704001
2025-07-14,08:04:07.000,195,10979587,13045,0,1752480246,13019.394609819989,63.99404601000424,53342.21517840001
2025-07-14,08:04:08.000,195,10979554,12805,0,1752480247,13019.327246719993,63.99404601000424,53342.32697232
2025-07-14,08:04:09.000,195,10979590,12765,0,1752480248,13019.219465759998,63.98699688000488,53342.3549208
2025-07-14,08:04:10.000,195,10979539,12965,0,1752480249,13019.131893730002,63.979947749998246,53342.43177912001
2025-07-14,08:04:11.000,195,10979567,12845,0,1752480250,13019.057794319997,63.97289861999889,53342.4946632
2025-07-14,08:04:12.000,195,10979567,12645,0,1752480251,13018.950013360001,63.916505580004014,53342.59947000001
2025-07-14,08:04:13.000,195,10979586,13125,0,1752480252,13018.875913949996,63.8883090599993,53342.61344424
2025-07-14,08:04:14.000,195,10979545,12965,0,1752480253,13018.842232399991,63.89535818999866,53342.69728968001
2025-07-14,08:04:15.000,195,10979514,12645,0,1752480254,13018.734451439996,63.87421080000058,53342.69030256
2025-07-14,08:04:16.000,195,10979530,12925,0,1752480255,13018.68729727,63.88125992999994,53342.76017376
2025-07-14,08:04:17.000,195,10979536,12885,0,1752480256,13018.673824649995,63.8883090599993,53342.76017376
2025-07-14,08:04:18.000,195,10979553,12765,0,1752480257,13018.633406789995,63.8883090599993,53342.844019200005
2025-07-14,08:04:19.000,195,10979579,12645,0,1752480258,13018.653615719995,63.90240731999802,53342.844019200005
2025-07-14,08:04:20.000,195,10979569,13005,0,1752480259,13018.56604369,63.88125992999994,53342.87196768
2025-07-14,08:04:21.000,195,10979577,12845,0,1752480260,13018.532362139995,63.88125992999994,53342.92087752
2025-07-14,08:04:22.000,195,10979502,13045,0,1752480261,13018.49868058999,63.867161670001224,53342.91389040001
2025-07-14,08:04:23.000,195,10979567,13045,0,1752480262,13018.39763593999,63.860112540001865,53342.91389040001
2025-07-14,08:04:24.000,195,10979571,13085,0,1752480263,13018.276382359989,63.83191602000443,53342.948826
2025-07-14,08:04:25.000,195,10979541,12605,0,1752480264,13018.202282949998,63.817817759998434,53343.03267144001
2025-07-14,08:04:26.000,195,10979586,12765,0,1752480265,13018.168601399993,63.817817759998434,53343.03267144001
2025-07-14,08:04:27.000,195,10979597,12925,0,1752480266,13018.155128779988,63.83191602000443,53343.05363280001
2025-07-14,08:04:28.000,195,10979558,12965,0,1752480267,13018.114710919988,63.867161670001224,53343.04664568
2025-07-14,08:04:29.000,195,10979530,12765,0,1752480268,13018.040611509998,63.88125992999994,53343.060619920005
2025-07-14,08:04:30.000,195,10979550,12645,0,1752480269,13017.926094239992,63.8883090599993,53343.0885684
2025-07-14,08:04:31.000,195,10979576,13285,0,1752480270,13017.798104349997,63.87421080000058,53343.12350400001
2025-07-14,08:04:32.000,195,10979539,12925,0,1752480271,13017.697059699996,63.846014280003146,53343.17241384001
2025-07-14,08:04:33.000,195,10979550,12805,0,1752480272,13017.555597189996,63.846014280003146,53343.16542672
2025-07-14,08:04:34.000,195,10979513,12605,0,1752480273,13017.46802516,63.860112540001865,53343.1584396
2025-07-14,08:04:35.000,195,10979547,12805,0,1752480274,13017.38718944,63.92355471000337,53343.15145248001
2025-07-14,08:04:36.000,195,10979570,12925,0,1752480275,13017.313090029995,63.93765297000209,53343.16542672
2025-07-14,08:04:37.000,195,10979514,12885,0,1752480276,13017.15815489999,63.98699688000488,53343.13747824
2025-07-14,08:04:38.000,195,10979542,12765,0,1752480277,13017.13794596999,63.99404601000424,53343.17241384001
2025-07-14,08:04:39.000,195,10979588,12565,0,1752480278,13017.009956079994,63.95880036000017,53343.16542672
2025-07-14,08:04:40.000,195,10979550,12645,0,1752480279,13016.929120359993,63.95175123000081,53343.17241384001
2025-07-14,08:04:41.000,195,10979524,12605,0,1752480280,13016.848284639993,63.95175123000081,53343.14446536
2025-07-14,08:04:42.000,195,10979537,12845,0,1752480281,13016.733767370002,63.97289861999889,53343.15145248001
2025-07-14,08:04:43.000,195,10979579,12965,0,1752480282,13016.578832239997,64.01519340000232,53343.1584396
2025-07-14,08:04:44.000,195,10979582,12685,0,1752480283,13016.457578659996,64.00814427000296,53343.24228504001
2025-07-14,08:04:45.000,195,10979612,12885,0,1752480284,13016.28243459999,63.99404601000424,53343.13747824
2025-07-14,08:04:46.000,195,10979581,12805,0,1752480285,13016.16791733,63.99404601000424,53343.21433656
2025-07-14,08:04:47.000,195,10979578,12805,0,1752480286,13016.12076315999,64.01519340000232,53343.179400960005
2025-07-14,08:04:48.000,195,10979594,12805,0,1752480287,13016.10729054,63.98699688000488,53343.1584396
2025-07-14,08:04:49.000,195,10979515,12605,0,1752480288,13016.053400059995,63.95880036000017,53343.109529760004
2025-07-14,08:04:50.000,195,10979597,12965,0,1752480289,13015.99950957999,63.94470210000145,53343.11651688
2025-07-14,08:04:51.000,195,10979607,12765,0,1752480290,13015.99950957999,63.909456450004654,53343.10254264001
2025-07-14,08:04:52.000,195,10979521,12845,0,1752480291,13015.871519689994,63.88125992999994,53343.109529760004
2025-07-14,08:04:53.000,195,10979543,12965,0,1752480292,13015.770475039993,63.860112540001865,53343.130491120006
2025-07-14,08:04:54.000,195,10979548,12805,0,1752480293,13015.689639319993,63.8883090599993,53343.13747824
2025-07-14,08:04:55.000,195,10979517,12605,0,1752480294,13015.608803599993,63.93765297000209,53343.10254264001
2025-07-14,08:04:56.000,195,10979568,12685,0,1752480295,13015.588594669993,63.93060384000273,53343.09555552
2025-07-14,08:04:57.000,195,10979553,12765,0,1752480296,13015.541440499997,63.97289861999889,53343.16542672
2025-07-14,08:04:58.000,195,10979542,13125,0,1752480297,13015.534704190002,63.98699688000488,53343.060619920005
2025-07-14,08:04:59.000,195,10979592,12925,0,1752480298,13015.514495260002,64.01519340000232,53343.05363280001
2025-07-14,08:05:00.000,195,10979510,13085,0,1752480299,13015.534704190002,64.0363407900004,53343.09555552
2025-07-14,08:05:01.000,195,10979610,12885,0,1752480300,13015.541440499997,64.02929166000104,53343.12350400001
2025-07-14,08:05:02.000,195,10979541,12885,0,1752480301,13015.494286330002,64.07863557000383,53343.130491120006
2025-07-14,08:05:03.000,195,10979560,13005,0,1752480302,13015.433659540002,64.11388122000062,53343.10254264001
2025-07-14,08:05:04.000,195,10979528,12605,0,1752480303,13015.359560129997,64.15617600000405,53343.09555552
2025-07-14,08:05:05.000,195,10979562,13005,0,1752480304,13015.298933339996,64.1491268700047,53343.13747824
2025-07-14,08:05:06.000,195,10979566,12885,0,1752480305,13015.285460719992,64.17027426000277,53343.12350400001
2025-07-14,08:05:07.000,195,10979578,12965,0,1752480306,13015.278724409996,64.18437252000149,53343.0885684
2025-07-14,08:05:08.000,195,10979519,12885,0,1752480307,13015.258515479996,64.21256903999893,53343.109529760004
2025-07-14,08:05:09.000,195,10979531,12765,0,1752480308,13015.251779170001,64.26191295000172,53343.12350400001
2025-07-14,08:05:10.000,195,10979555,12765,0,1752480309,13015.258515479996,64.247814690003,53343.12350400001
2025-07-14,08:05:11.000,195,10979558,12805,0,1752480310,13015.218097619996,64.29010946999915,53343.11651688
2025-07-14,08:05:12.000,195,10979541,12805,0,1752480311,13015.238306549996,64.3112568600045,53343.130491120006
2025-07-14,08:05:13.000,195,10979555,12845,0,1752480312,13015.211361310001,64.26896208000107,53343.15145248001
2025-07-14,08:05:14.000,195,10979574,12605,0,1752480313,13015.184416069991,64.31830599000386,53343.14446536
2025-07-14,08:05:15.000,195,10979501,13005,0,1752480314,13015.19115238,64.3112568600045,53343.0885684
2025-07-14,08:05:16.000,195,10979614,12765,0,1752480315,13015.224833929991,64.33945338000194,53343.14446536
2025-07-14,08:05:17.000,195,10979567,12765,0,1752480316,13015.312405960001,64.35355164000066,53343.1584396
2025-07-14,08:05:18.000,195,10979559,12885,0,1752480317,13015.319142269997,64.42404294000153,53343.22132368001
2025-07-14,08:05:19.000,195,10979573,12685,0,1752480318,13015.352823820002,64.46633771999768,53343.20734944
2025-07-14,08:05:20.000,195,10979583,13205,0,1752480319,13015.346087509992,64.48748511000304,53343.24228504001
2025-07-14,08:05:21.000,195,10979567,12725,0,1752480320,13015.393241680002,64.48043598000368,53343.28420776
2025-07-14,08:05:22.000,195,10979627,12925,0,1752480321,13015.393241680002,64.52273075999983,53343.30516912
2025-07-14,08:05:23.000,195,10979562,12725,0,1752480322,13015.413450610002,64.51568163000047,53343.31215624
2025-07-14,08:05:24.000,195,10979580,12805,0,1752480323,13015.480813709997,64.57912380000198,53343.3331176
2025-07-14,08:05:25.000,195,10979554,12805,0,1752480324,13015.453868470002,64.57912380000198,53343.36805320001
2025-07-14,08:05:26.000,195,10979521,12965,0,1752480325,13015.467341089992,64.60732031999942,53343.277220640004
2025-07-14,08:05:27.000,195,10979554,13045,0,1752480326,13015.433659540002,64.58617293000134,53343.36106608
2025-07-14,08:05:28.000,195,10979533,13285,0,1752480327,13015.440395849997,64.64256597000349,53343.4029888
2025-07-14,08:05:29.000,195,10979534,12725,0,1752480328,13015.501022639997,64.62846771000477,53343.45888576001
2025-07-14,08:05:30.000,195,10979608,12685,0,1752480329,13015.507758949992,64.64961510000285,53343.52176984
2025-07-14,08:05:31.000,195,10979556,12965,0,1752480330,13015.575122050002,64.63551684000413,53343.49382136
2025-07-14,08:05:32.000,195,10979539,13205,0,1752480331,13015.608803599993,64.60732031999942,53343.52176984
2025-07-14,08:05:33.000,195,10979497,12925,0,1752480332,13015.622276219998,64.5932220600007,53343.54971832
2025-07-14,08:05:34.000,195,10979546,12765,0,1752480333,13015.635748840003,64.57207467000262,53343.55670544001
2025-07-14,08:05:35.000,195,10979588,12725,0,1752480334,13015.629012529993,64.57207467000262,53343.59164104
2025-07-14,08:05:36.000,195,10979571,12925,0,1752480335,13015.703111939998,64.56502554000326,53343.66151224
2025-07-14,08:05:37.000,195,10979581,12645,0,1752480336,13015.662694079998,64.55092728000454,53343.67548648001
2025-07-14,08:05:38.000,195,10979571,12845,0,1752480337,13015.716584559988,64.53682901999855,53343.68946072
2025-07-14,08:05:39.000,195,10979548,13045,0,1752480338,13015.783947659998,64.55092728000454,53343.75234480001
2025-07-14,08:05:40.000,195,10979507,12605,0,1752480339,13015.810892899994,64.4945342400024,53343.77330616001
2025-07-14,08:05:41.000,195,10979537,12845,0,1752480340,13015.804156589998,64.4945342400024,53343.84317736001
2025-07-14,08:05:42.000,195,10979553,12845,0,1752480341,13015.817629209989,64.48043598000368,53343.82221600001
2025-07-14,08:05:43.000,195,10979590,12925,0,1752480342,13015.736793489988,64.4451903299996,53343.83619024
2025-07-14,08:05:44.000,195,10979528,12885,0,1752480343,13015.649221459993,64.39584642000409,53343.92003568001
2025-07-14,08:05:45.000,195,10979572,12765,0,1752480344,13015.575122050002,64.41699381000217,53343.95497128
2025-07-14,08:05:46.000,195,10979536,12805,0,1752480345,13015.501022639997,64.38879729000473,53344.00388112
2025-07-14,08:05:47.000,195,10979613,12725,0,1752480346,13015.433659540002,64.36764989999938,53343.98291976
2025-07-14,08:05:48.000,195,10979548,12885,0,1752480347,13015.373032750002,64.33240425000258,53343.996894
2025-07-14,08:05:49.000,195,10979556,13005,0,1752480348,13015.359560129997,64.31830599000386,53344.01086824001
2025-07-14,08:05:50.000,195,10979547,13045,0,1752480349,13015.373032750002,64.26191295000172,53344.03881672001
2025-07-14,08:05:51.000,195,10979578,12925,0,1752480350,13015.325878579992,64.29715859999851,53344.05977808001
2025-07-14,08:05:52.000,195,10979607,12885,0,1752480351,13015.285460719992,64.247814690003,53344.05977808001
2025-07-14,08:05:53.000,195,10979582,12925,0,1752480352,13015.177679759996,64.24076556000364,53344.09471368
2025-07-14,08:05:54.000,195,10979579,12645,0,1752480353,13015.10358034999,64.22666729999764,53344.136636400006
2025-07-14,08:05:55.000,195,10979522,12965,0,1752480354,13015.02274462999,64.24076556000364,53344.171572
2025-07-14,08:05:56.000,195,10979545,12965,0,1752480355,13014.96211783999,64.20551990999957,53344.15061064
2025-07-14,08:05:57.000,195,10979576,13085,0,1752480356,13014.88128211999,64.20551990999957,53344.08772656001
2025-07-14,08:05:58.000,195,10979542,12725,0,1752480357,13014.76676485,64.20551990999957,53344.15061064
2025-07-14,08:05:59.000,195,10979580,12765,0,1752480358,13014.665720199999,64.22666729999764,53344.08772656001
2025-07-14,08:06:00.000,195,10979554,13125,0,1752480359,13014.591620789994,64.15617600000405,53344.08772656001
2025-07-14,08:06:01.000,195,10979554,13005,0,1752480360,13014.490576139993,64.14207773999806,53344.08772656001
2025-07-14,08:06:02.000,195,10979551,12965,0,1752480361,13014.396267800003,64.10683209000126,53344.066765200005
2025-07-14,08:06:03.000,195,10979569,12845,0,1752480362,13014.301959459997,64.10683209000126,53344.05977808001
2025-07-14,08:06:04.000,195,10979581,12885,0,1752480363,13014.261541599997,64.11388122000062,53344.01086824001
2025-07-14,08:06:05.000,195,10979594,12725,0,1752480364,13014.254805290002,64.0997829600019,53344.03881672001
2025-07-14,08:06:06.000,195,10979617,12805,0,1752480365,13014.187442189992,64.1350286099987,53344.05977808001
2025-07-14,08:06:07.000,195,10979543,12805,0,1752480366,13014.147024329992,64.12797947999934,53344.03881672001
2025-07-14,08:06:08.000,195,10979500,12805,0,1752480367,13014.059452299996,64.1350286099987,53343.96195840001
2025-07-14,08:06:09.000,195,10979565,12685,0,1752480368,13014.025770749991,64.11388122000062,53343.968945520006
2025-07-14,08:06:10.000,195,10979598,12645,0,1752480369,13013.917989789996,64.0997829600019,53343.968945520006
2025-07-14,08:06:11.000,195,10979592,12885,0,1752480370,13013.837154069995,64.11388122000062,53343.913048559996
2025-07-14,08:06:12.000,195,10979586,13005,0,1752480371,13013.74958204,64.05748817999847,53343.947984160004
2025-07-14,08:06:13.000,195,10979538,13085,0,1752480372,13013.70916418,64.02224253000168,53343.98990688001
2025-07-14,08:06:14.000,195,10979544,12765,0,1752480373,13013.62159214999,63.979947749998246,53343.94099704001
2025-07-14,08:06:15.000,195,10979484,13205,0,1752480374,13013.527283809999,63.909456450004654,53343.89208720001
2025-07-14,08:06:16.000,195,10979507,13045,0,1752480375,13013.45992070999,63.867161670001224,53343.84317736001
2025-07-14,08:06:17.000,195,10979510,12965,0,1752480376,13013.453184399994,63.867161670001224,53343.81522888
2025-07-14,08:06:18.000,195,10979573,12685,0,1752480377,13013.48012963999,63.909456450004654,53343.780293280004
2025-07-14,08:06:19.000,195,10979558,12725,0,1752480378,13013.446448089999,63.89535818999866,53343.81522888
2025-07-14,08:06:20.000,195,10979525,12725,0,1752480379,13013.399293919989,63.87421080000058,53343.79426752001
2025-07-14,08:06:21.000,195,10979537,12885,0,1752480380,13013.379084989989,63.93765297000209,53343.73837056
2025-07-14,08:06:22.000,195,10979583,12685,0,1752480381,13013.406030229999,63.94470210000145,53343.745357679996
2025-07-14,08:06:23.000,195,10979538,13085,0,1752480382,13013.379084989989,63.96584948999953,53343.682473600005
2025-07-14,08:06:24.000,195,10979559,13125,0,1752480383,13013.311721889993,63.97289861999889,53343.70343496001
2025-07-14,08:06:25.000,195,10979582,12885,0,1752480384,13013.284776649998,63.95175123000081,53343.64055088
2025-07-14,08:06:26.000,195,10979535,13045,0,1752480385,13013.251095099993,63.94470210000145,53343.65452512001
2025-07-14,08:06:27.000,195,10979514,12525,0,1752480386,13013.217413549988,63.93765297000209,53343.57067968
2025-07-14,08:06:28.000,195,10979508,12965,0,1752480387,13013.257831409988,63.909456450004654,53343.64055088
2025-07-14,08:06:29.000,195,10979546,13125,0,1752480388,13013.230886169993,63.87421080000058,53343.633563760006
2025-07-14,08:06:30.000,195,10979522,12805,0,1752480389,13013.224149859998,63.83896515000379,53343.647538
2025-07-14,08:06:31.000,195,10979545,13085,0,1752480390,13013.190468309993,63.82486688999779,53343.61958952
2025-07-14,08:06:32.000,195,10979521,12965,0,1752480391,13013.197204620003,63.77552298000228,53343.59164104
2025-07-14,08:06:33.000,195,10979552,12765,0,1752480392,13013.217413549988,63.7543755900042,53343.61958952
2025-07-14,08:06:34.000,195,10979486,12925,0,1752480393,13013.203940929998,63.69798255000205,53343.612602400004
2025-07-14,08:06:35.000,195,10979547,12605,0,1752480394,13013.190468309993,63.669786030004616,53343.62657664001
2025-07-14,08:06:36.000,195,10979545,12805,0,1752480395,13013.136577830002,63.683884290003334,53343.647538
2025-07-14,08:06:37.000,195,10979516,12765,0,1752480396,13013.069214729992,63.620442120001826,53343.647538
2025-07-14,08:06:38.000,195,10979560,13365,0,1752480397,13013.028796869992,63.60634386000311,53343.633563760006
2025-07-14,08:06:39.000,195,10979569,12685,0,1752480398,13013.001851629997,63.60634386000311,53343.65452512001
2025-07-14,08:06:40.000,195,10979543,12885,0,1752480399,13012.995115320002,63.620442120001826,53343.59164104
2025-07-14,08:06:41.000,195,10979566,13045,0,1752480400,13012.961433769997,63.578147339998395,53343.647538
2025-07-14,08:06:42.000,195,10979589,12725,0,1752480401,13012.880598049996,63.52880343000288,53343.66151224
2025-07-14,08:06:43.000,195,10979584,12765,0,1752480402,13012.846916499991,63.50060690999817,53343.64055088
2025-07-14,08:06:44.000,195,10979585,12765,0,1752480403,13012.799762329996,63.43716474000394,53343.647538
2025-07-14,08:06:45.000,195,10979567,12925,0,1752480404,13012.745871849991,63.38782083000115,53343.69644784
2025-07-14,08:06:46.000,195,10979592,12805,0,1752480405,13012.759344469996,63.331427789999,53343.69644784
2025-07-14,08:06:47.000,195,10979505,13005,0,1752480406,13012.7121903,63.28913301000284,53343.59164104
2025-07-14,08:06:48.000,195,10979596,12845,0,1752480407,13012.745871849991,63.2961821400022,53343.66849936
2025-07-14,08:06:49.000,195,10979561,13125,0,1752480408,13012.799762329996,63.331427789999,53343.66849936
2025-07-14,08:06:50.000,195,10979592,12925,0,1752480409,13012.853652810001,63.275034750004124,53343.67548648001
2025-07-14,08:06:51.000,195,10979539,12845,0,1752480410,13012.873861740001,63.24683822999941,53343.7174092
2025-07-14,08:06:52.000,195,10979546,12925,0,1752480411,13012.860389119996,63.25388735999877,53343.70343496001
2025-07-14,08:06:53.000,195,10979548,13125,0,1752480412,13012.887334359992,63.23978910000005,53343.66849936
2025-07-14,08:06:54.000,195,10979583,13005,0,1752480413,13012.860389119996,63.24683822999941,53343.682473600005
2025-07-14,08:06:55.000,195,10979574,12925,0,1752480414,13012.819971259996,63.23978910000005,53343.731383440005
2025-07-14,08:06:56.000,195,10979559,12605,0,1752480415,13012.840180189996,63.25388735999877,53343.745357679996
2025-07-14,08:06:57.000,195,10979539,13045,0,1752480416,13012.799762329996,63.267985620004765,53343.76631904
2025-07-14,08:06:58.000,195,10979557,13005,0,1752480417,13012.73239923,63.218641710001975,53343.780293280004
2025-07-14,08:06:59.000,195,10979574,12925,0,1752480418,13012.718926609996,63.232739970000694,53343.780293280004
2025-07-14,08:07:00.000,195,10979555,12925,0,1752480419,13012.73239923,63.232739970000694,53343.81522888
2025-07-14,08:07:01.000,195,10979538,12885,0,1752480420,13012.793026020001,63.19044519000454,53343.7872804
2025-07-14,08:07:02.000,195,10979553,12765,0,1752480421,13012.826707569991,63.19044519000454,53343.86413872
2025-07-14,08:07:03.000,195,10979560,12845,0,1752480422,13012.846916499991,63.169297799999185,53343.86413872
2025-07-14,08:07:04.000,195,10979542,12925,0,1752480423,13012.921015909997,63.12700302000303,53343.8571516
2025-07-14,08:07:05.000,195,10979599,12805,0,1752480424,13012.995115320002,63.15519954000047,53343.899074320005
2025-07-14,08:07:06.000,195,10979515,12765,0,1752480425,13013.028796869992,63.14815041000111,53343.90606144
2025-07-14,08:07:07.000,195,10979493,13005,0,1752480426,13013.062478419997,63.11290476000431,53343.95497128
2025-07-14,08:07:08.000,195,10979559,12765,0,1752480427,13013.035533180002,62.97897129000194,53343.92003568001
2025-07-14,08:07:09.000,195,10979555,13125,0,1752480428,13012.974906390002,62.91552912000043,53343.95497128
2025-07-14,08:07:10.000,195,10979559,12805,0,1752480429,13013.028796869992,62.88733260000299,53343.98291976
2025-07-14,08:07:11.000,195,10979559,12965,0,1752480430,13013.096159970002,62.88733260000299,53343.968945520006
2025-07-14,08:07:12.000,195,10979508,12965,0,1752480431,13013.123105209997,62.92257824999979,53344.04580384
2025-07-14,08:07:13.000,195,10979586,12765,0,1752480432,13013.284776649998,62.92257824999979,53344.080739439996
2025-07-14,08:07:14.000,195,10979560,12925,0,1752480433,13013.325194509998,62.92257824999979,53344.12964928001
2025-07-14,08:07:15.000,195,10979593,13005,0,1752480434,13013.399293919989,62.936676509998506,53344.14362352
2025-07-14,08:07:16.000,195,10979581,12965,0,1752480435,13013.439711779989,62.91552912000043,53344.136636400006
2025-07-14,08:07:17.000,195,10979541,12765,0,1752480436,13013.432975469994,62.84503781999956,53344.19253336
2025-07-14,08:07:18.000,195,10979592,12685,0,1752480437,13013.52054749999,62.78864478000469,53344.2414432
2025-07-14,08:07:19.000,195,10979588,12765,0,1752480438,13013.534020119994,62.753399130000616,53344.25541744001
2025-07-14,08:07:20.000,195,10979537,13125,0,1752480439,13013.58117428999,62.70405521999783,53344.33227576
2025-07-14,08:07:21.000,195,10979547,12965,0,1752480440,13013.54749274,62.67585870000039,53344.36721136
2025-07-14,08:07:22.000,195,10979505,12845,0,1752480441,13013.48012963999,62.591269140000804,53344.38817272
2025-07-14,08:07:23.000,195,10979495,12965,0,1752480442,13013.439711779989,62.51372871000058,53344.36721136
2025-07-14,08:07:24.000,195,10979584,13005,0,1752480443,13013.338667129989,62.46438479999779,53344.451056800004
2025-07-14,08:07:25.000,195,10979556,12765,0,1752480444,13013.304985579998,62.400942630003556,53344.45804392
2025-07-14,08:07:26.000,195,10979562,12925,0,1752480445,13013.291512959993,62.351598720000766,53344.416121199996
2025-07-14,08:07:27.000,195,10979570,12845,0,1752480446,13013.311721889993,62.31635307000397,53344.49297952001
2025-07-14,08:07:28.000,195,10979611,12925,0,1752480447,13013.325194509998,62.33045133000269,53344.49297952001
2025-07-14,08:07:29.000,195,10979544,12925,0,1752480448,13013.365612369998,62.32340220000333,53344.451056800004
2025-07-14,08:07:30.000,195,10979521,13005,0,1752480449,13013.345403439998,62.22471437999775,53344.52791512
2025-07-14,08:07:31.000,195,10979551,12925,0,1752480450,13013.325194509998,62.126026559999445,53344.53490224
2025-07-14,08:07:32.000,195,10979562,12765,0,1752480451,13013.257831409988,62.118977430000086,53344.54188936001
2025-07-14,08:07:33.000,195,10979578,13125,0,1752480452,13013.197204620003,62.133075689998805,53344.53490224
2025-07-14,08:07:34.000,195,10979586,12805,0,1752480453,13013.089423659992,62.07668265000393,53344.50695376
2025-07-14,08:07:35.000,195,10979546,12965,0,1752480454,13013.022060559997,62.06258438999794,53344.52791512
2025-07-14,08:07:36.000,195,10979563,12765,0,1752480455,13012.968170079992,62.04143699999986,53344.54887648
2025-07-14,08:07:37.000,195,10979571,13005,0,1752480456,13012.988379009992,62.006191350003064,53344.569837840005
2025-07-14,08:07:38.000,195,10979589,12965,0,1752480457,13012.995115320002,61.96389656999963,53344.583812079996
2025-07-14,08:07:39.000,195,10979568,12965,0,1752480458,13012.968170079992,61.942749180001556,53344.54887648
2025-07-14,08:07:40.000,195,10979574,12805,0,1752480459,13012.968170079992,61.900454399998125,53344.53490224
2025-07-14,08:07:41.000,195,10979622,12525,0,1752480460,13012.873861740001,61.83701223000389,53344.63272192001
2025-07-14,08:07:42.000,195,10979611,12965,0,1752480461,13012.793026020001,61.80881570999918,53344.51394088001
2025-07-14,08:07:43.000,195,10979573,12765,0,1752480462,13012.69198137,61.7876683200011,53344.59079920001
2025-07-14,08:07:44.000,195,10979565,12925,0,1752480463,13012.658299819996,61.780619190001744,53344.52791512
2025-07-14,08:07:45.000,195,10979605,12765,0,1752480464,13012.577464099995,61.75242267000431,53344.49297952001
2025-07-14,08:07:46.000,195,10979575,12685,0,1752480465,13012.510101,61.759471800003666,53344.472018160006
2025-07-14,08:07:47.000,195,10979613,13085,0,1752480466,13012.46294682999,61.717177020000236,53344.49297952001
2025-07-14,08:07:48.000,195,10979579,12605,0,1752480467,13012.40905635,61.717177020000236,53344.4859924
2025-07-14,08:07:49.000,195,10979622,12805,0,1752480468,13012.42252896999,61.68193137000344,53344.43708256
2025-07-14,08:07:50.000,195,10979539,12765,0,1752480469,13012.34842956,61.66783311000472,53344.43708256
2025-07-14,08:07:51.000,195,10979576,12765,0,1752480470,13012.34842956,61.61848920000193,53344.43009544
2025-07-14,08:07:52.000,195,10979576,12965,0,1752480471,13012.314748009994,61.61144007000257,53344.42310832001
2025-07-14,08:07:53.000,195,10979552,12925,0,1752480472,13012.334956939994,61.63963659000001,53344.42310832001
2025-07-14,08:07:54.000,195,10979596,12885,0,1752480473,13012.375374799994,61.590292680004495,53344.42310832001
2025-07-14,08:07:55.000,195,10979580,12965,0,1752480474,13012.34169324999,61.540948770001705,53344.33926288
2025-07-14,08:07:56.000,195,10979569,12765,0,1752480475,13012.294539079994,61.547997900001064,53344.34625000001
2025-07-14,08:07:57.000,195,10979515,12605,0,1752480476,13012.240648599989,61.491604859998915,53344.353237120005
2025-07-14,08:07:58.000,195,10979576,12885,0,1752480477,13012.153076569994,61.491604859998915,53344.3113144
2025-07-14,08:07:59.000,195,10979590,12885,0,1752480478,13012.031822989993,61.4422609500034,53344.3113144
2025-07-14,08:08:00.000,195,10979636,12885,0,1752480479,13011.991405129993,61.40701529999933,53344.304327280006
2025-07-14,08:08:01.000,195,10979594,12925,0,1752480480,13011.930778339993,61.37881878000189,53344.20650760001
2025-07-14,08:08:02.000,195,10979576,13085,0,1752480481,13011.870151549992,61.3294748699991,53344.21349472
2025-07-14,08:08:03.000,195,10979593,13125,0,1752480482,13011.890360479993,61.308327480001026,53344.15759776001
2025-07-14,08:08:04.000,195,10979521,12925,0,1752480483,13011.910569409993,61.26603270000487,53344.12964928001
2025-07-14,08:08:05.000,195,10979549,12925,0,1752480484,13011.937514650002,61.308327480001026,53344.12964928001
2025-07-14,08:08:06.000,195,10979521,12885,0,1752480485,13011.883624169997,61.28718009000295,53344.017855360005
2025-07-14,08:08:07.000,195,10979524,12605,0,1752480486,13011.870151549992,61.258983569998236,53344.04580384
2025-07-14,08:08:08.000,195,10979571,13165,0,1752480487,13011.897096790002,61.29422922000231,53344.04580384
2025-07-14,08:08:09.000,195,10979529,12685,0,1752480488,13011.991405129993,61.34357312999782,53344.017855360005
2025-07-14,08:08:10.000,195,10979550,12965,0,1752480489,13012.018350369988,61.322425739999744,53343.98291976
2025-07-14,08:08:11.000,195,10979615,12845,0,1752480490,13011.998141440003,61.3294748699991,53344.00388112
2025-07-14,08:08:12.000,195,10979594,12925,0,1752480491,13011.897096790002,61.33652399999846,53343.947984160004
2025-07-14,08:08:13.000,195,10979557,13005,0,1752480492,13011.856678930002,61.23783618000016,53343.899074320005
2025-07-14,08:08:14.000,195,10979563,13045,0,1752480493,13011.728689039992,61.2307870500008,53343.899074320005
2025-07-14,08:08:15.000,195,10979543,12925,0,1752480494,13011.695007490001,61.258983569998236,53343.899074320005
2025-07-14,08:08:16.000,195,10979586,12765,0,1752480495,13011.688271179992,61.20259053000336,53343.87811296
2025-07-14,08:08:17.000,195,10979539,12685,0,1752480496,13011.715216420002,61.21668879000208,53343.8571516
2025-07-14,08:08:18.000,195,10979562,12645,0,1752480497,13011.769106899992,61.22373792000144,53343.8571516
2025-07-14,08:08:19.000,195,10979532,12965,0,1752480498,13011.809524759992,61.2307870500008,53343.82920312
2025-07-14,08:08:20.000,195,10979549,12725,0,1752480499,13011.822997379997,61.195541400004004,53343.84317736001
2025-07-14,08:08:21.000,195,10979552,12965,0,1752480500,13011.863415239997,61.10390270999778,53343.79426752001
2025-07-14,08:08:22.000,195,10979552,13045,0,1752480501,13011.836470000002,61.125050100003136,53343.82221600001
2025-07-14,08:08:23.000,195,10979535,12925,0,1752480502,13011.849942619992,61.10390270999778,53343.80824176
2025-07-14,08:08:24.000,195,10979563,12765,0,1752480503,13011.816261070002,61.10390270999778,53343.77330616001
2025-07-14,08:08:25.000,195,10979558,13045,0,1752480504,13011.742161659997,61.075706190000346,53343.780293280004
2025-07-14,08:08:26.000,195,10979553,12925,0,1752480505,13011.708480109992,61.096853579998424,53343.731383440005
2025-07-14,08:08:27.000,195,10979561,12885,0,1752480506,13011.688271179992,61.096853579998424,53343.745357679996
2025-07-14,08:08:28.000,195,10979568,12885,0,1752480507,13011.701743799997,61.089804449999065,53343.7872804
2025-07-14,08:08:29.000,195,10979572,12965,0,1752480508,13011.654589630001,61.082755319999706,53343.73837056
2025-07-14,08:08:30.000,195,10979582,13125,0,1752480509,13011.668062249992,61.04750967000291,53343.731383440005
2025-07-14,08:08:31.000,195,10979524,12805,0,1752480510,13011.708480109992,61.03341141000419,53343.73837056
2025-07-14,08:08:32.000,195,10979581,13205,0,1752480511,13011.715216420002,61.05455880000227,53343.75234480001
2025-07-14,08:08:33.000,195,10979570,13205,0,1752480512,13011.688271179992,61.04750967000291,53343.75933192
2025-07-14,08:08:34.000,195,10979549,12845,0,1752480513,13011.661325939996,61.04046054000355,53343.731383440005
2025-07-14,08:08:35.000,195,10979555,12965,0,1752480514,13011.587226529991,61.04046054000355,53343.7872804
2025-07-14,08:08:36.000,195,10979599,12725,0,1752480515,13011.51312712,60.955870980003965,53343.745357679996
2025-07-14,08:08:37.000,195,10979581,12725,0,1752480516,13011.42555508999,60.8853796800031,53343.70343496001
2025-07-14,08:08:38.000,195,10979567,12805,0,1752480517,13011.297565199995,60.850134029999026,53343.75933192
2025-07-14,08:08:39.000,195,10979515,12925,0,1752480518,13011.257147339995,60.81488838000223,53343.745357679996
2025-07-14,08:08:40.000,195,10979530,12805,0,1752480519,13011.20999317,60.80079012000351,53343.73837056
2025-07-14,08:08:41.000,195,10979554,12845,0,1752480520,13011.22346578999,60.83603577000031,53343.72439632001
2025-07-14,08:08:42.000,195,10979582,12805,0,1752480521,13011.28409257999,60.87833055000374,53343.75234480001
2025-07-14,08:08:43.000,195,10979539,12765,0,1752480522,13011.32451043999,60.8853796800031,53343.75933192
2025-07-14,08:08:44.000,195,10979545,13085,0,1752480523,13011.277356269995,60.87833055000374,53343.731383440005
2025-07-14,08:08:45.000,195,10979581,12805,0,1752480524,13011.24367471999,60.857183159998385,53343.7174092
2025-07-14,08:08:46.000,195,10979534,13125,0,1752480525,13011.18304792999,60.87833055000374,53343.79426752001
2025-07-14,08:08:47.000,195,10979544,13005,0,1752480526,13011.196520549995,60.80783925000287,53343.731383440005
2025-07-14,08:08:48.000,195,10979551,12765,0,1752480527,13011.25041103,60.82193751000159,53343.75933192
2025-07-14,08:08:49.000,195,10979544,12605,0,1752480528,13011.236938409995,60.84308489999967,53343.79426752001
2025-07-14,08:08:50.000,195,10979546,12925,0,1752480529,13011.22346578999,60.786691860004794,53343.8571516
2025-07-14,08:08:51.000,195,10979615,12845,0,1752480530,13011.236938409995,60.69505316999857,53343.87112584001
2025-07-14,08:08:52.000,195,10979552,12765,0,1752480531,13011.27061996,60.65275839000242,53343.89208720001
2025-07-14,08:08:53.000,195,10979537,12925,0,1752480532,13011.30430150999,60.688004039999214,53343.9270228
2025-07-14,08:08:54.000,195,10979533,13045,0,1752480533,13011.41208247,60.723249690003286,53343.94099704001
2025-07-14,08:08:55.000,195,10979535,12765,0,1752480534,13011.46597294999,60.74439708000136,53343.97593264
2025-07-14,08:08:56.000,195,10979550,12925,0,1752480535,13011.51312712,60.737347950002004,53344.00388112
2025-07-14,08:08:57.000,195,10979582,12885,0,1752480536,13011.53333605,60.786691860004794,53344.00388112
2025-07-14,08:08:58.000,195,10979580,13005,0,1752480537,13011.634380700001,60.80783925000287,53344.07375232
2025-07-14,08:08:59.000,195,10979617,13205,0,1752480538,13011.688271179992,60.80783925000287,53344.15061064
2025-07-14,08:09:00.000,195,10979552,12925,0,1752480539,13011.735425350002,60.81488838000223,53344.15759776001
2025-07-14,08:09:01.000,195,10979556,12845,0,1752480540,13011.769106899992,60.80783925000287,53344.22048184
2025-07-14,08:09:02.000,195,10979568,13005,0,1752480541,13011.748897969992,60.81488838000223,53344.25541744001
2025-07-14,08:09:03.000,195,10979593,12965,0,1752480542,13011.715216420002,60.786691860004794,53344.27637880001
2025-07-14,08:09:04.000,195,10979572,13205,0,1752480543,13011.701743799997,60.77964272999816,53344.304327280006
2025-07-14,08:09:05.000,195,10979539,12965,0,1752480544,13011.641117009996,60.730298820002645,53344.33926288
2025-07-14,08:09:06.000,195,10979572,12845,0,1752480545,13011.580490219996,60.75849534000008,53344.39515984001
2025-07-14,08:09:07.000,195,10979545,12965,0,1752480546,13011.48618187999,60.75144621000072,53344.42310832001
2025-07-14,08:09:08.000,195,10979574,12845,0,1752480547,13011.459236639996,60.66685665000114,53344.46503104001
2025-07-14,08:09:09.000,195,10979552,12565,0,1752480548,13011.4322914,60.65275839000242,53344.451056800004
2025-07-14,08:09:10.000,195,10979523,12885,0,1752480549,13011.40534615999,60.61751273999835,53344.49297952001
2025-07-14,08:09:11.000,195,10979543,12925,0,1752480550,13011.45250033,60.624561869997706,53344.50695376
2025-07-14,08:09:12.000,195,10979559,12685,0,1752480551,13011.519863429996,60.60341447999963,53344.56285072001
2025-07-14,08:09:13.000,195,10979580,12725,0,1752480552,13011.53333605,60.65275839000242,53344.56285072001
2025-07-14,08:09:14.000,195,10979602,12765,0,1752480553,13011.519863429996,60.66685665000114,53344.61176056001
2025-07-14,08:09:15.000,195,10979566,12845,0,1752480554,13011.567017599991,60.680954909999855,53344.618747680004
2025-07-14,08:09:16.000,195,10979615,12765,0,1752480555,13011.567017599991,60.61751273999835,53344.60477344
2025-07-14,08:09:17.000,195,10979555,12965,0,1752480556,13011.627644389991,60.60341447999963,53344.618747680004
2025-07-14,08:09:18.000,195,10979542,13205,0,1752480557,13011.674798560001,60.58931622000091,53344.65368328
2025-07-14,08:09:19.000,195,10979514,12925,0,1752480558,13011.769106899992,60.58931622000091,53344.639709040006
2025-07-14,08:09:20.000,195,10979545,13045,0,1752480559,13011.822997379997,60.547021440004755,53344.639709040006
2025-07-14,08:09:21.000,195,10979550,12765,0,1752480560,13011.809524759992,60.511775790000684,53344.639709040006
2025-07-14,08:09:22.000,195,10979543,12965,0,1752480561,13011.856678930002,60.441284489999816,53344.74451584
2025-07-14,08:09:23.000,195,10979527,12965,0,1752480562,13011.836470000002,60.441284489999816,53344.73054160001
2025-07-14,08:09:24.000,195,10979558,12605,0,1752480563,13011.890360479993,60.41308797000238,53344.77246432
2025-07-14,08:09:25.000,195,10979552,12845,0,1752480564,13011.856678930002,60.39898971000366,53344.72355448
2025-07-14,08:09:26.000,195,10979579,12725,0,1752480565,13011.890360479993,60.3919405800043,53344.73054160001
2025-07-14,08:09:27.000,195,10979526,13005,0,1752480566,13011.897096790002,60.30030188999808,53344.74451584
2025-07-14,08:09:28.000,195,10979545,12765,0,1752480567,13011.897096790002,60.25800711000193,53344.77945144001
2025-07-14,08:09:29.000,195,10979577,13045,0,1752480568,13011.870151549992,60.20866319999914,53344.786438560004
2025-07-14,08:09:30.000,195,10979563,12925,0,1752480569,13011.782579519997,60.17341755000234,53344.77246432
2025-07-14,08:09:31.000,195,10979606,12965,0,1752480570,13011.742161659997,60.088827990002756,53344.7654772
2025-07-14,08:09:32.000,195,10979541,12885,0,1752480571,13011.728689039992,60.03243495000061,53344.807399920006
2025-07-14,08:09:33.000,195,10979549,12765,0,1752480572,13011.755634280002,59.97604190999846,53344.79342568
2025-07-14,08:09:34.000,195,10979530,12645,0,1752480573,13011.782579519997,59.919648870003584,53344.80041280001
2025-07-14,08:09:35.000,195,10979579,12845,0,1752480574,13011.789315829992,59.905550610004866,53344.79342568
2025-07-14,08:09:36.000,195,10979542,12645,0,1752480575,13011.802788449997,59.912599740004225,53344.80041280001
2025-07-14,08:09:37.000,195,10979544,12645,0,1752480576,13011.856678930002,59.88440321999951,53344.7654772
2025-07-14,08:09:38.000,195,10979564,13125,0,1752480577,13011.917305720002,59.89145234999887,53344.77945144001
2025-07-14,08:09:39.000,195,10979580,12885,0,1752480578,13011.991405129993,59.92669800000294,53344.82836128001
2025-07-14,08:09:40.000,195,10979552,12605,0,1752480579,13012.038559299988,59.905550610004866,53344.80041280001
2025-07-14,08:09:41.000,195,10979552,12765,0,1752480580,13012.052031919993,59.87735409000015,53344.86329688
2025-07-14,08:09:42.000,195,10979527,12965,0,1752480581,13012.052031919993,59.82801018000464,53344.86329688
2025-07-14,08:09:43.000,195,10979581,12765,0,1752480582,13012.085713469998,59.78571540000121,53344.89124536
2025-07-14,08:09:44.000,195,10979571,12765,0,1752480583,13012.045295609998,59.73637148999842,53344.96810368001
2025-07-14,08:09:45.000,195,10979586,12685,0,1752480584,13011.998141440003,59.7222732299997,53344.93316808
2025-07-14,08:09:46.000,195,10979548,13285,0,1752480585,13011.971196199993,59.73637148999842,53344.92618096001
2025-07-14,08:09:47.000,195,10979570,13045,0,1752480586,13011.897096790002,59.694076710002264,53344.92618096001
2025-07-14,08:09:48.000,195,10979586,12845,0,1752480587,13011.769106899992,59.66588019000483,53344.93316808
2025-07-14,08:09:49.000,195,10979538,13165,0,1752480588,13011.661325939996,59.60948715000268,53344.9401552
2025-07-14,08:09:50.000,195,10979589,13005,0,1752480589,13011.587226529991,59.52489759000309,53344.94714232001
2025-07-14,08:09:51.000,195,10979558,12965,0,1752480590,13011.45250033,59.447357160002866,53344.94714232001
2025-07-14,08:09:52.000,195,10979563,13125,0,1752480591,13011.39187354,59.35571847000392,53344.89823248001
2025-07-14,08:09:53.000,195,10979570,12965,0,1752480592,13011.317774129995,59.285227170003054,53344.86329688
2025-07-14,08:09:54.000,195,10979575,12805,0,1752480593,13011.30430150999,59.29932543000177,53344.89124536
2025-07-14,08:09:55.000,195,10979581,13045,0,1752480594,13011.30430150999,59.25703064999834,53344.8353484
2025-07-14,08:09:56.000,195,10979586,12805,0,1752480595,13011.27061996,59.271128910004336,53344.84932264001
2025-07-14,08:09:57.000,195,10979517,12805,0,1752480596,13011.236938409995,59.20063761000347,53344.84932264001
2025-07-14,08:09:58.000,195,10979582,12965,0,1752480597,13011.18978424,59.20768674000283,53344.84233552
2025-07-14,08:09:59.000,195,10979588,12765,0,1752480598,13011.16283899999,59.18653935000475,53344.75849008001
2025-07-14,08:10:00.000,195,10979544,12965,0,1752480599,13011.08200327999,59.1301463100026,53344.695606
2025-07-14,08:10:01.000,195,10979626,12605,0,1752480600,13011.034849109994,59.08080239999981,53344.737528720005
2025-07-14,08:10:02.000,195,10979515,12965,0,1752480601,13011.034849109994,59.052605880002375,53344.71656736
2025-07-14,08:10:03.000,195,10979555,12765,0,1752480602,13010.994431249994,58.97506545000215,53344.64669616
2025-07-14,08:10:04.000,195,10979585,12605,0,1752480603,13011.007903869999,58.97506545000215,53344.688618880005
2025-07-14,08:10:05.000,195,10979604,12925,0,1752480604,13011.088739589999,59.003261969999585,53344.6257348
2025-07-14,08:10:06.000,195,10979552,12645,0,1752480605,13011.12242113999,58.996212840000226,53344.639709040006
2025-07-14,08:10:07.000,195,10979579,12605,0,1752480606,13011.14263006999,58.98211458000151,53344.60477344
2025-07-14,08:10:08.000,195,10979562,13125,0,1752480607,13011.196520549995,58.96801632000279,53344.59778632
2025-07-14,08:10:09.000,195,10979568,12565,0,1752480608,13011.22346578999,58.95391806000407,53344.57682496
2025-07-14,08:10:10.000,195,10979581,12605,0,1752480609,13011.20325685999,58.96801632000279,53344.583812079996
2025-07-14,08:10:11.000,195,10979591,12965,0,1752480610,13011.10894852,59.0173602299983,53344.57682496
2025-07-14,08:10:12.000,195,10979510,12645,0,1752480611,13011.048321729999,59.0173602299983,53344.54887648
2025-07-14,08:10:13.000,195,10979586,12765,0,1752480612,13010.987694939999,58.95391806000407,53344.54188936001
2025-07-14,08:10:14.000,195,10979593,12805,0,1752480613,13010.893386599993,58.86227936999785,53344.54887648
2025-07-14,08:10:15.000,195,10979588,13205,0,1752480614,13010.819287189988,58.79178807000426,53344.51394088001
2025-07-14,08:10:16.000,195,10979590,12965,0,1752480615,13010.772133019993,58.73539503000211,53344.520928000005
2025-07-14,08:10:17.000,195,10979556,12845,0,1752480616,13010.677824680002,58.69310024999868,53344.4859924
2025-07-14,08:10:18.000,195,10979526,12885,0,1752480617,13010.603725269997,58.601461559999734,53344.44406968001
2025-07-14,08:10:19.000,195,10979573,12885,0,1752480618,13010.617197890002,58.58031417000166,53344.45804392
2025-07-14,08:10:20.000,195,10979570,13045,0,1752480619,13010.617197890002,58.5732650400023,53344.47900528
2025-07-14,08:10:21.000,195,10979561,12725,0,1752480620,13010.603725269997,58.55916678000358,53344.40913408
2025-07-14,08:10:22.000,195,10979563,12925,0,1752480621,13010.711506229993,58.594412430000375,53344.43009544
2025-07-14,08:10:23.000,195,10979587,12885,0,1752480622,13010.724978849998,58.5732650400023,53344.38817272
2025-07-14,08:10:24.000,195,10979564,12765,0,1752480623,13010.799078259988,58.5732650400023,53344.416121199996
2025-07-14,08:10:25.000,195,10979568,12685,0,1752480624,13010.778869330003,58.54506852000486,53344.46503104001
2025-07-14,08:10:26.000,195,10979529,12805,0,1752480625,13010.839496119988,58.55211765000422,53344.43009544
2025-07-14,08:10:27.000,195,10979541,12645,0,1752480626,13010.846232429998,58.54506852000486,53344.42310832001
2025-07-14,08:10:28.000,195,10979574,12725,0,1752480627,13010.906859219998,58.55916678000358,53344.451056800004
2025-07-14,08:10:29.000,195,10979591,12445,0,1752480628,13010.974222319994,58.53097025999887,53344.451056800004
2025-07-14,08:10:30.000,195,10979575,12605,0,1752480629,13011.068530659999,58.55211765000422,53344.472018160006
2025-07-14,08:10:31.000,195,10979566,12965,0,1752480630,13011.115684829994,58.55916678000358,53344.50695376
2025-07-14,08:10:32.000,195,10979560,13085,0,1752480631,13011.20999317,58.50982287000079,53344.54188936001
2025-07-14,08:10:33.000,195,10979568,12765,0,1752480632,13011.25041103,58.52392112999951,53344.54188936001
2025-07-14,08:10:34.000,195,10979591,12925,0,1752480633,13011.34471936999,58.55211765000422,53344.583812079996
2025-07-14,08:10:35.000,195,10979571,13165,0,1752480634,13011.459236639996,58.538019389998226,53344.59778632
2025-07-14,08:10:36.000,195,10979573,13045,0,1752480635,13011.614171770001,58.58031417000166,53344.64669616
2025-07-14,08:10:37.000,195,10979575,13125,0,1752480636,13011.762370589997,58.55211765000422,53344.71656736
2025-07-14,08:10:38.000,195,10979566,12805,0,1752480637,13011.910569409993,58.601461559999734,53344.70958024001
2025-07-14,08:10:39.000,195,10979617,13005,0,1752480638,13012.045295609998,58.70014937999804,53344.87727112001
2025-07-14,08:10:40.000,195,10979558,12765,0,1752480639,13012.119395019989,58.70719851000467,53344.89124536
2025-07-14,08:10:41.000,195,10979554,12925,0,1752480640,13012.065504539998,58.650805470002524,53344.98207792
2025-07-14,08:10:42.000,195,10979553,12925,0,1752480641,13011.971196199993,58.62965808000445,53345.04496200001
2025-07-14,08:10:43.000,195,10979585,12645,0,1752480642,13012.004877749998,58.58031417000166,53345.04496200001
2025-07-14,08:10:44.000,195,10979578,12925,0,1752480643,13012.052031919993,58.56621591000294,53345.1497688
2025-07-14,08:10:45.000,195,10979534,13045,0,1752480644,13012.132867639993,58.56621591000294,53345.21265288001
2025-07-14,08:10:46.000,195,10979613,12845,0,1752480645,13012.274330149994,58.5732650400023,53345.27553696
2025-07-14,08:10:47.000,195,10979565,13085,0,1752480646,13012.38884742,58.61555981999845,53345.26854984
2025-07-14,08:10:48.000,195,10979609,12965,0,1752480647,13012.58420040999,58.58031417000166,53345.40130512001
2025-07-14,08:10:49.000,195,10979565,12645,0,1752480648,13012.779553399996,58.594412430000375,53345.44322784
2025-07-14,08:10:50.000,195,10979579,12845,0,1752480649,13012.941224839997,58.56621591000294,53345.52008616001
2025-07-14,08:10:51.000,195,10979559,12965,0,1752480650,13013.129841519993,58.58031417000166,53345.61091872
2025-07-14,08:10:52.000,195,10979555,12805,0,1752480651,13013.331930819993,58.5732650400023,53345.71572552001
2025-07-14,08:10:53.000,195,10979533,12885,0,1752480652,13013.507074879999,58.538019389998226,53345.792583840004
2025-07-14,08:10:54.000,195,10979570,12925,0,1752480653,13013.66874632,58.50982287000079,53345.88341640001
2025-07-14,08:10:55.000,195,10979580,12965,0,1752480654,13013.78326358999,58.50982287000079,53345.960274720004
2025-07-14,08:10:56.000,195,10979558,12805,0,1752480655,13013.93146241,58.50277374000143,53346.10700424
2025-07-14,08:10:57.000,195,10979545,12605,0,1752480656,13014.039243369996,58.53097025999887,53346.25373376
2025-07-14,08:10:58.000,195,10979557,12925,0,1752480657,13014.160496949997,58.5732650400023,53346.33059208
2025-07-14,08:10:59.000,195,10979534,12765,0,1752480658,13014.295223150002,58.55916678000358,53346.38648904001
2025-07-14,08:11:00.000,195,10979570,12805,0,1752480659,13014.504048759998,58.62260894999781,53346.512257200004
2025-07-14,08:11:01.000,195,10979555,12845,0,1752480660,13014.692665439994,58.636707210003806,53346.679948080004
2025-07-14,08:11:02.000,195,10979555,12965,0,1752480661,13014.854336879995,58.66490373000124,53346.749819280005
2025-07-14,08:11:03.000,195,10979557,12605,0,1752480662,13015.076635109996,58.70014937999804,53346.86161320001
2025-07-14,08:11:04.000,195,10979551,13045,0,1752480663,13015.238306549996,58.6719528600006,53346.92449728
2025-07-14,08:11:05.000,195,10979526,12805,0,1752480664,13015.399977989997,58.66490373000124,53347.10616240001
2025-07-14,08:11:06.000,195,10979572,12845,0,1752480665,13015.541440499997,58.69310024999868,53347.21795632
2025-07-14,08:11:07.000,195,10979554,13005,0,1752480666,13015.730057179993,58.67900198999996,53347.35769872
2025-07-14,08:11:08.000,195,10979528,12845,0,1752480667,13015.89846492999,58.650805470002524,53347.44853128
2025-07-14,08:11:09.000,195,10979619,12925,0,1752480668,13016.03992743999,58.67900198999996,53347.65115776001
2025-07-14,08:11:10.000,195,10979558,13045,0,1752480669,13016.20833519,58.67900198999996,53347.76295168
2025-07-14,08:11:11.000,195,10979536,12925,0,1752480670,13016.356534009996,58.6719528600006,53347.9096812
2025-07-14,08:11:12.000,195,10979568,13005,0,1752480671,13016.524941759992,58.643756340003165,53348.0494236
2025-07-14,08:11:13.000,195,10979535,12925,0,1752480672,13016.646195339992,58.594412430000375,53348.14724328
2025-07-14,08:11:14.000,195,10979513,12845,0,1752480673,13016.794394160002,58.594412430000375,53348.307947040004
2025-07-14,08:11:15.000,195,10979565,13045,0,1752480674,13016.962801909998,58.56621591000294,53348.45467656
2025-07-14,08:11:16.000,195,10979565,12685,0,1752480675,13017.15815489999,58.56621591000294,53348.55249624
2025-07-14,08:11:17.000,195,10979542,12965,0,1752480676,13017.38718944,58.55211765000422,53348.762109840005
2025-07-14,08:11:18.000,195,10979559,13205,0,1752480677,13017.649905530001,58.55211765000422,53348.89486512
2025-07-14,08:11:19.000,195,10979544,12805,0,1752480678,13017.865467449992,58.538019389998226,53349.05556888
2025-07-14,08:11:20.000,195,10979597,12925,0,1752480679,13018.054084130003,58.53097025999887,53349.23723400001
2025-07-14,08:11:21.000,195,10979576,13045,0,1752480680,13018.249437119994,58.50982287000079,53349.40492488001
2025-07-14,08:11:22.000,195,10979581,12805,0,1752480681,13018.44479011,58.460478959998,53349.56562864
2025-07-14,08:11:23.000,195,10979556,13005,0,1752480682,13018.62667048,58.52392112999951,53349.74030664001
2025-07-14,08:11:24.000,195,10979543,13005,0,1752480683,13018.80855085,58.538019389998226,53349.89402328
2025-07-14,08:11:25.000,195,10979527,12965,0,1752480684,13018.970222290001,58.55211765000422,53350.054727040006
2025-07-14,08:11:26.000,195,10979516,12885,0,1752480685,13019.125157419992,58.54506852000486,53350.27831488
2025-07-14,08:11:27.000,195,10979554,13045,0,1752480686,13019.367664579993,58.601461559999734,53350.4250444
2025-07-14,08:11:28.000,195,10979564,12885,0,1752480687,13019.57649018999,58.62965808000445,53350.62767088001
2025-07-14,08:11:29.000,195,10979544,12725,0,1752480688,13019.70448008,58.6719528600006,53350.76741328001
2025-07-14,08:11:30.000,195,10979554,12925,0,1752480689,13019.852678899995,58.66490373000124,53350.93510416001
2025-07-14,08:11:31.000,195,10979539,12965,0,1752480690,13019.9874051,58.67900198999996,53351.109782160005
2025-07-14,08:11:32.000,195,10979519,12765,0,1752480691,13020.115394989996,58.69310024999868,53351.23555032
2025-07-14,08:11:33.000,195,10979528,12805,0,1752480692,13020.317484289997,58.80588633000298,53351.43817680001
2025-07-14,08:11:34.000,195,10979569,12965,0,1752480693,13020.533046209988,58.770640679998905,53351.59189344
2025-07-14,08:11:35.000,195,10979575,13005,0,1752480694,13020.661036099998,58.80588633000298,53351.74561008
2025-07-14,08:11:36.000,195,10979538,13005,0,1752480695,13020.687981339994,58.777689809998265,53351.97618504
2025-07-14,08:11:37.000,195,10979524,12605,0,1752480696,13020.741871819999,58.763591549999546,53352.115927440005
2025-07-14,08:11:38.000,195,10979538,12965,0,1752480697,13020.735135509989,58.75654242000019,53352.22772136001
2025-07-14,08:11:39.000,195,10979549,12885,0,1752480698,13020.802498609999,58.770640679998905,53352.38842512
2025-07-14,08:11:40.000,195,10979550,12725,0,1752480699,13020.83618015999,58.68605111999932,53352.52816752
2025-07-14,08:11:41.000,195,10979567,12725,0,1752480700,13020.85638908999,58.643756340003165,53352.6259872
2025-07-14,08:11:42.000,195,10979540,12725,0,1752480701,13020.809234919994,58.55916678000358,53352.72380688
2025-07-14,08:11:43.000,195,10979574,13005,0,1752480702,13020.79576229999,58.44638069999928,53352.89848488001
2025-07-14,08:11:44.000,195,10979544,12885,0,1752480703,13020.782289679999,58.35474201000034,53353.03124016
2025-07-14,08:11:45.000,195,10979519,13005,0,1752480704,13020.714926579989,58.227857670004596,53353.11508560001
2025-07-14,08:11:46.000,195,10979524,13085,0,1752480705,13020.654299789989,58.143268109997734,53353.26181512001
2025-07-14,08:11:47.000,195,10979560,12605,0,1752480706,13020.593672999988,58.09392420000222,53353.3246992
2025-07-14,08:11:48.000,195,10979552,12685,0,1752480707,13020.512837279988,58.02343290000135,53353.40155752001
2025-07-14,08:11:49.000,195,10979556,13085,0,1752480708,13020.465683109993,57.959990729999845,53353.506364320005
2025-07-14,08:11:50.000,195,10979539,12925,0,1752480709,13020.411792630002,57.903597689997696,53353.58322264
2025-07-14,08:11:51.000,195,10979538,12925,0,1752480710,13020.330956910002,57.833106390004104,53353.674055200005
2025-07-14,08:11:52.000,195,10979530,13005,0,1752480711,13020.243384879992,57.769664220002596,53353.75091352
2025-07-14,08:11:53.000,195,10979523,12725,0,1752480712,13020.149076540001,57.76261509000324,53353.82777184
2025-07-14,08:11:54.000,195,10979551,12725,0,1752480713,13020.122131299991,57.720320309999806,53353.82777184
2025-07-14,08:11:55.000,195,10979579,12845,0,1752480714,13020.081713439991,57.720320309999806,53353.93956576
2025-07-14,08:11:56.000,195,10979531,12605,0,1752480715,13020.034559269996,57.63573075000022,53353.98148848001
2025-07-14,08:11:57.000,195,10979526,13125,0,1752480716,13019.973932479996,57.6216324900015,53353.960527120005
2025-07-14,08:11:58.000,195,10979592,12925,0,1752480717,13019.80552473,57.53704293000192,53353.95354000001
2025-07-14,08:11:59.000,195,10979573,12965,0,1752480718,13019.65732590999,57.558190319999994,53354.03738544
2025-07-14,08:12:00.000,195,10979569,12925,0,1752480719,13019.468709229994,57.50884641000448,53354.1631536
2025-07-14,08:12:01.000,195,10979606,12765,0,1752480720,13019.313774099988,57.48769901999913,53354.14917936001
2025-07-14,08:12:02.000,195,10979584,12805,0,1752480721,13019.232938380002,57.50884641000448,53354.128218000005
2025-07-14,08:12:03.000,195,10979580,12925,0,1752480722,13019.138630039997,57.53704293000192,53354.13520512
2025-07-14,08:12:04.000,195,10979527,13005,0,1752480723,13019.037585389997,57.47360076000041,53354.1631536
2025-07-14,08:12:05.000,195,10979560,12885,0,1752480724,13018.902859189991,57.50884641000448,53354.1631536
2025-07-14,08:12:06.000,195,10979542,12765,0,1752480725,13018.795078229996,57.47360076000041,53354.226037680004
2025-07-14,08:12:07.000,195,10979518,12885,0,1752480726,13018.653615719995,57.44540424000297,53354.19110208001
2025-07-14,08:12:08.000,195,10979519,12605,0,1752480727,13018.471735349995,57.40310945999954,53354.2330248
2025-07-14,08:12:09.000,195,10979544,12645,0,1752480728,13018.35721807999,57.40310945999954,53354.17014072001
2025-07-14,08:12:10.000,195,10979548,12965,0,1752480729,13018.215755569989,57.35376555000403,53354.14917936001
2025-07-14,08:12:11.000,195,10979522,12965,0,1752480730,13018.081029369998,57.332618159998674,53354.12123088001
2025-07-14,08:12:12.000,195,10979506,12765,0,1752480731,13017.979984719997,57.29737251000188,53354.12123088001
2025-07-14,08:12:13.000,195,10979504,13005,0,1752480732,13017.892412690002,57.2762251200038,53354.12123088001
2025-07-14,08:12:14.000,195,10979554,12965,0,1752480733,13017.825049589992,57.2762251200038,53354.03039832001
2025-07-14,08:12:15.000,195,10979575,13005,0,1752480734,13017.737477559996,57.332618159998674,53354.03039832001
2025-07-14,08:12:16.000,195,10979581,13005,0,1752480735,13017.643169219991,57.2762251200038,53354.01642408
2025-07-14,08:12:17.000,195,10979568,12765,0,1752480736,13017.555597189996,57.2762251200038,53354.01642408
2025-07-14,08:12:18.000,195,10979549,12965,0,1752480737,13017.44107991999,57.28327425000316,53353.95354000001
2025-07-14,08:12:19.000,195,10979582,12965,0,1752480738,13017.29961740999,57.3114707700006,53353.85572032001
2025-07-14,08:12:20.000,195,10979583,12885,0,1752480739,13017.151418589994,57.2762251200038,53353.81379760001
2025-07-14,08:12:21.000,195,10979526,12685,0,1752480740,13017.057110249989,57.24802859999909,53353.792836240005
2025-07-14,08:12:22.000,195,10979526,12965,0,1752480741,13016.976274529989,57.24802859999909,53353.68104232
2025-07-14,08:12:23.000,195,10979554,12805,0,1752480742,13016.828075709993,57.24802859999909,53353.6391196
2025-07-14,08:12:24.000,195,10979545,12765,0,1752480743,13016.666404269992,57.21278295000229,53353.56924840001
2025-07-14,08:12:25.000,195,10979573,12805,0,1752480744,13016.491260210001,57.22688121000101,53353.47841584001
2025-07-14,08:12:26.000,195,10979621,12885,0,1752480745,13016.32285245999,57.21278295000229,53353.42950600001
2025-07-14,08:12:27.000,195,10979531,12965,0,1752480746,13016.14097208999,57.21983208000165,53353.338673440005
2025-07-14,08:12:28.000,195,10979536,12685,0,1752480747,13015.925410169999,57.20573382000293,53353.18495680001
2025-07-14,08:12:29.000,195,10979591,12725,0,1752480748,13015.824365519999,57.20573382000293,53353.12905984
2025-07-14,08:12:30.000,195,10979545,12885,0,1752480749,13015.757002419989,57.2762251200038,53353.06617576001
2025-07-14,08:12:31.000,195,10979563,12645,0,1752480750,13015.649221459993,57.33966728999803,53352.9404076
2025-07-14,08:12:32.000,195,10979523,12885,0,1752480751,13015.595330980002,57.33966728999803,53352.87752352001
2025-07-14,08:12:33.000,195,10979562,13005,0,1752480752,13015.507758949992,57.45245337000233,53352.75874248001
2025-07-14,08:12:34.000,195,10979542,12565,0,1752480753,13015.460604779997,57.46655163000105,53352.73079400001
2025-07-14,08:12:35.000,195,10979558,12765,0,1752480754,13015.373032750002,57.494748149998486,53352.59803872
2025-07-14,08:12:36.000,195,10979573,12925,0,1752480755,13015.251779170001,57.5229446700032,53352.52816752
2025-07-14,08:12:37.000,195,10979532,13125,0,1752480756,13015.137261899996,57.48769901999913,53352.46528344
2025-07-14,08:12:38.000,195,10979552,12925,0,1752480757,13014.96211783999,57.45950250000169,53352.39541224001
2025-07-14,08:12:39.000,195,10979587,12925,0,1752480758,13014.80044639999,57.424256850004895,53352.3115668
2025-07-14,08:12:40.000,195,10979548,12885,0,1752480759,13014.638774959989,57.381962070001464,53352.22073424
2025-07-14,08:12:41.000,195,10979576,12805,0,1752480760,13014.524257689998,57.374912940002105,53352.10894032001
2025-07-14,08:12:42.000,195,10979507,12885,0,1752480761,13014.396267800003,57.33966728999803,53352.01810776001
2025-07-14,08:12:43.000,195,10979590,12845,0,1752480762,13014.241332669997,57.34671642000467,53351.91330096
2025-07-14,08:12:44.000,195,10979574,12685,0,1752480763,13014.106606469992,57.36081468000339,53351.84342976001
2025-07-14,08:12:45.000,195,10979560,12925,0,1752480764,13013.992089200001,57.318519899999956,53351.77355856001
2025-07-14,08:12:46.000,195,10979573,12845,0,1752480765,13013.89104455,57.29737251000188,53351.66875176
2025-07-14,08:12:47.000,195,10979624,12525,0,1752480766,13013.74284572999,57.2762251200038,53351.53599648001
2025-07-14,08:12:48.000,195,10979551,13165,0,1752480767,13013.66874632,57.26917599000444,53351.42420256
2025-07-14,08:12:49.000,195,10979562,12925,0,1752480768,13013.554229049994,57.22688121000101,53351.29843440001
2025-07-14,08:12:50.000,195,10979595,12525,0,1752480769,13013.406030229999,57.21278295000229,53351.16567912
2025-07-14,08:12:51.000,195,10979562,13085,0,1752480770,13013.291512959993,57.135242520002066,53351.06785944
2025-07-14,08:12:52.000,195,10979536,12805,0,1752480771,13013.163523069998,57.085898609999276,53350.9490784
2025-07-14,08:12:53.000,195,10979565,12885,0,1752480772,13013.049005799992,56.99425992000033,53350.90715568
2025-07-14,08:12:54.000,195,10979610,13005,0,1752480773,13012.880598049996,56.909670360000746,53350.809336
2025-07-14,08:12:55.000,195,10979587,12845,0,1752480774,13012.705453989991,56.83212993000052,53350.69055496
2025-07-14,08:12:56.000,195,10979558,12805,0,1752480775,13012.57072779,56.81098254000244,53350.59972240001
2025-07-14,08:12:57.000,195,10979585,12925,0,1752480776,13012.476419449995,56.76868775999901,53350.52286408
2025-07-14,08:12:58.000,195,10979553,13085,0,1752480777,13012.36863849,56.796884280003724,53350.369147440004
2025-07-14,08:12:59.000,195,10979612,13045,0,1752480778,13012.28106645999,56.76163862999965,53350.24337928001
2025-07-14,08:13:00.000,195,10979570,12685,0,1752480779,13012.254121219994,56.75458950000029,53350.21543080001
2025-07-14,08:13:01.000,195,10979601,12885,0,1752480780,13012.132867639993,56.75458950000029,53350.06870128
2025-07-14,08:13:02.000,195,10979548,12725,0,1752480781,13012.072240849993,56.789835150004365,53349.95690736001
2025-07-14,08:13:03.000,195,10979580,12805,0,1752480782,13011.984668819998,56.789835150004365,53349.887036160006
2025-07-14,08:13:04.000,195,10979596,12885,0,1752480783,13011.897096790002,56.8180316700018,53349.88004904001
2025-07-14,08:13:05.000,195,10979568,12765,0,1752480784,13011.809524759992,56.83212993000052,53349.7263324
2025-07-14,08:13:06.000,195,10979610,13085,0,1752480785,13011.708480109992,56.8532773199986,53349.64248696001
2025-07-14,08:13:07.000,195,10979541,13005,0,1752480786,13011.600699149996,56.860326449997956,53349.551654400006
2025-07-14,08:13:08.000,195,10979555,13085,0,1752480787,13011.49291819,56.83212993000052,53349.43986048
2025-07-14,08:13:09.000,195,10979593,12845,0,1752480788,13011.44576401999,56.8180316700018,53349.411912
2025-07-14,08:13:10.000,195,10979562,12685,0,1752480789,13011.39187354,56.796884280003724,53349.335053680006
2025-07-14,08:13:11.000,195,10979580,12845,0,1752480790,13011.31103782,56.733442110002215,53349.2022984
2025-07-14,08:13:12.000,195,10979536,13005,0,1752480791,13011.297565199995,56.7193438500035,53349.167362800006
2025-07-14,08:13:13.000,195,10979578,13285,0,1752480792,13011.26388364999,56.66295081000135,53349.07653024
2025-07-14,08:13:14.000,195,10979589,12925,0,1752480793,13011.18978424,56.63475429000391,53348.96473632
2025-07-14,08:13:15.000,195,10979551,13085,0,1752480794,13011.10894852,56.61360689999856,53348.97172344001
2025-07-14,08:13:16.000,195,10979548,12685,0,1752480795,13011.028112799999,56.58541038000112,53348.91582648
2025-07-14,08:13:17.000,195,10979532,12965,0,1752480796,13010.920331839989,56.61360689999856,53348.859929520004
2025-07-14,08:13:18.000,195,10979588,13125,0,1752480797,13010.839496119988,56.59950863999984,53348.80403256001
2025-07-14,08:13:19.000,195,10979550,12965,0,1752480798,13010.738451470002,56.59950863999984,53348.692238640004
2025-07-14,08:13:20.000,195,10979574,12725,0,1752480799,13010.644143129997,56.57836125000176,53348.68525152001
2025-07-14,08:13:21.000,195,10979601,12725,0,1752480800,13010.590252649992,56.53606646999833,53348.60140608
2025-07-14,08:13:22.000,195,10979594,12725,0,1752480801,13010.522889549997,56.59950863999984,53348.5734576
2025-07-14,08:13:23.000,195,10979549,12765,0,1752480802,13010.468999069992,56.59245951000048,53348.51057352
2025-07-14,08:13:24.000,195,10979577,12925,0,1752480803,13010.475735380001,56.62770516000455,53348.5035864
2025-07-14,08:13:25.000,195,10979563,12805,0,1752480804,13010.462262759997,56.65590168000199,53348.39179248
2025-07-14,08:13:26.000,195,10979603,12805,0,1752480805,13010.448790139992,56.64180342000327,53348.307947040004
2025-07-14,08:13:27.000,195,10979576,12845,0,1752480806,13010.442053829996,56.64885255000263,53348.328908400006
2025-07-14,08:13:28.000,195,10979564,12725,0,1752480807,13010.462262759997,56.677049070000066,53348.28698568
2025-07-14,08:13:29.000,195,10979600,12925,0,1752480808,13010.435317520001,56.66295081000135,53348.2939728
2025-07-14,08:13:30.000,195,10979564,13005,0,1752480809,13010.462262759997,56.691147329998785,53348.24506296
2025-07-14,08:13:31.000,195,10979532,12805,0,1752480810,13010.489207999992,56.71229472000414,53348.24506296
2025-07-14,08:13:32.000,195,10979537,12965,0,1752480811,13010.455526450001,56.740491240001575,53348.23108872001
2025-07-14,08:13:33.000,195,10979589,13325,0,1752480812,13010.448790139992,56.726392980002856,53348.18217888001
2025-07-14,08:13:34.000,195,10979569,12605,0,1752480813,13010.475735380001,56.76868775999901,53348.20314024001
2025-07-14,08:13:35.000,195,10979532,12845,0,1752480814,13010.475735380001,56.8180316700018,53348.18217888001
2025-07-14,08:13:36.000,195,10979574,12805,0,1752480815,13010.495944310002,56.83917905999988,53348.19615312
2025-07-14,08:13:37.000,195,10979568,12685,0,1752480816,13010.590252649992,56.860326449997956,53348.17519176
2025-07-14,08:13:38.000,195,10979552,12765,0,1752480817,13010.617197890002,56.909670360000746,53348.20314024001
2025-07-14,08:13:39.000,195,10979543,12965,0,1752480818,13010.610461579992,57.00130904999969,53348.24506296
2025-07-14,08:13:40.000,195,10979534,12885,0,1752480819,13010.644143129997,57.02245643999777,53348.20314024001
2025-07-14,08:13:41.000,195,10979562,12885,0,1752480820,13010.630670509992,57.05065296000248,53348.19615312
2025-07-14,08:13:42.000,195,10979591,12725,0,1752480821,13010.650879439992,57.07884947999992,53348.189166000004
2025-07-14,08:13:43.000,195,10979605,13005,0,1752480822,13010.657615750002,57.085898609999276,53348.23807584
2025-07-14,08:13:44.000,195,10979591,12765,0,1752480823,13010.664352059997,57.085898609999276,53348.2241016
2025-07-14,08:13:45.000,195,10979625,12965,0,1752480824,13010.684560989997,57.10704600000463,53348.19615312
2025-07-14,08:13:46.000,195,10979584,12805,0,1752480825,13010.758660400003,57.099996869997995,53348.307947040004
2025-07-14,08:13:47.000,195,10979533,12965,0,1752480826,13010.819287189988,57.085898609999276,53348.34986976001
2025-07-14,08:13:48.000,195,10979610,12765,0,1752480827,13010.846232429998,57.12114426000335,53348.33589552
2025-07-14,08:13:49.000,195,10979523,12725,0,1752480828,13010.873177669993,57.099996869997995,53348.34986976001
2025-07-14,08:13:50.000,195,10979531,12765,0,1752480829,13010.873177669993,57.05065296000248,53348.363844
2025-07-14,08:13:51.000,195,10979583,12885,0,1752480830,13010.866441359998,57.07180035000056,53348.38480536
2025-07-14,08:13:52.000,195,10979564,13285,0,1752480831,13010.859705049988,57.04360383000312,53348.41974096001
2025-07-14,08:13:53.000,195,10979531,12845,0,1752480832,13010.812550879993,57.01540730999841,53348.48961216001
2025-07-14,08:13:54.000,195,10979541,12845,0,1752480833,13010.778869330003,57.03655470000376,53348.48961216001
2025-07-14,08:13:55.000,195,10979551,12965,0,1752480834,13010.684560989997,57.01540730999841,53348.48262504
2025-07-14,08:13:56.000,195,10979611,12925,0,1752480835,13010.657615750002,57.00130904999969,53348.53153488
2025-07-14,08:13:57.000,195,10979545,12805,0,1752480836,13010.583516339997,56.98016166000161,53348.48961216001
2025-07-14,08:13:58.000,195,10979560,12925,0,1752480837,13010.603725269997,57.01540730999841,53348.53852200001
2025-07-14,08:13:59.000,195,10979588,13005,0,1752480838,13010.623934199997,57.02245643999777,53348.5734576
2025-07-14,08:14:00.000,195,10979548,12765,0,1752480839,13010.576780030002,57.07180035000056,53348.55948336
2025-07-14,08:14:01.000,195,10979562,12605,0,1752480840,13010.502680619997,57.05065296000248,53348.56647048001
2025-07-14,08:14:02.000,195,10979623,12765,0,1752480841,13010.475735380001,57.05065296000248,53348.55948336
2025-07-14,08:14:03.000,195,10979475,13085,0,1752480842,13010.428581209992,57.07180035000056,53348.53153488
2025-07-14,08:14:04.000,195,10979525,12765,0,1752480843,13010.401635969996,57.00835817999905,53348.58743184001
2025-07-14,08:14:05.000,195,10979533,12845,0,1752480844,13010.320800249996,57.00835817999905,53348.53852200001
2025-07-14,08:14:06.000,195,10979536,12925,0,1752480845,13010.239964529996,56.94491601000482,53348.55948336
2025-07-14,08:14:07.000,195,10979579,12965,0,1752480846,13010.159128809995,56.923768619999464,53348.56647048001
2025-07-14,08:14:08.000,195,10979525,12805,0,1752480847,13010.12544725999,56.916719490000105,53348.5734576
2025-07-14,08:14:09.000,195,10979555,12605,0,1752480848,13010.118710949995,56.88852297000267,53348.62935456
2025-07-14,08:14:10.000,195,10979572,13045,0,1752480849,13010.037875229995,56.87442471000395,53348.61538032001
2025-07-14,08:14:11.000,195,10979531,12645,0,1752480850,13009.957039509995,56.88147384000331,53348.56647048001
2025-07-14,08:14:12.000,195,10979549,12805,0,1752480851,13009.93009427,56.84622818999924,53348.594418960005
2025-07-14,08:14:13.000,195,10979543,13085,0,1752480852,13009.916621649994,56.83212993000052,53348.594418960005
2025-07-14,08:14:14.000,195,10979561,12965,0,1752480853,13009.92335795999,56.726392980002856,53348.62236744
2025-07-14,08:14:15.000,195,10979568,12765,0,1752480854,13009.86273116999,56.698196459998144,53348.58044472
2025-07-14,08:14:16.000,195,10979568,12605,0,1752480855,13009.855994859994,56.65590168000199,53348.60140608
2025-07-14,08:14:17.000,195,10979596,12885,0,1752480856,13009.84252223999,56.6065577699992,53348.643328800004
2025-07-14,08:14:18.000,195,10979549,12765,0,1752480857,13009.802104379989,56.6065577699992,53348.5734576
2025-07-14,08:14:19.000,195,10979601,12845,0,1752480858,13009.855994859994,56.65590168000199,53348.61538032001
2025-07-14,08:14:20.000,195,10979549,13085,0,1752480859,13009.829049619999,56.6065577699992,53348.62236744
2025-07-14,08:14:21.000,195,10979592,12925,0,1752480860,13009.855994859994,56.59950863999984,53348.643328800004
2025-07-14,08:14:22.000,195,10979556,12765,0,1752480861,13009.808840689999,56.58541038000112,53348.68525152001
2025-07-14,08:14:23.000,195,10979530,12645,0,1752480862,13009.86273116999,56.59245951000048,53348.692238640004
2025-07-14,08:14:24.000,195,10979525,12965,0,1752480863,13009.86273116999,56.6065577699992,53348.6782644
2025-07-14,08:14:25.000,195,10979519,12805,0,1752480864,13009.90314902999,56.59950863999984,53348.72018712
2025-07-14,08:14:26.000,195,10979562,12845,0,1752480865,13009.916621649994,56.59950863999984,53348.692238640004
2025-07-14,08:14:27.000,195,10979587,13005,0,1752480866,13009.916621649994,56.59950863999984,53348.7481356
2025-07-14,08:14:28.000,195,10979553,12645,0,1752480867,13009.916621649994,56.6065577699992,53348.76909696
2025-07-14,08:14:29.000,195,10979574,12885,0,1752480868,13009.90988534,56.5713121200024,53348.7481356
2025-07-14,08:14:30.000,195,10979510,12725,0,1752480869,13009.849258549999,56.59245951000048,53348.78307120001
2025-07-14,08:14:31.000,195,10979547,12725,0,1752480870,13009.808840689999,56.58541038000112,53348.82499392001
2025-07-14,08:14:32.000,195,10979639,12725,0,1752480871,13009.815576999994,56.6065577699992,53348.86691664
2025-07-14,08:14:33.000,195,10979548,12765,0,1752480872,13009.768422829999,56.61360689999856,53348.79704544
2025-07-14,08:14:34.000,195,10979578,12765,0,1752480873,13009.701059729989,56.66999994000071,53348.811019680004
2025-07-14,08:14:35.000,195,10979556,12965,0,1752480874,13009.660641869988,56.740491240001575,53348.85294240001
2025-07-14,08:14:36.000,195,10979524,12805,0,1752480875,13009.593278769993,56.740491240001575,53348.85294240001
2025-07-14,08:14:37.000,195,10979560,12925,0,1752480876,13009.566333529998,56.684098199999426,53348.880890880006
2025-07-14,08:14:38.000,195,10979589,13285,0,1752480877,13009.418134710002,56.677049070000066,53348.859929520004
2025-07-14,08:14:39.000,195,10979590,12925,0,1752480878,13009.310353749992,56.62065602999792,53348.859929520004
2025-07-14,08:14:40.000,195,10979541,12925,0,1752480879,13009.249726959992,56.66999994000071,53348.90883936
2025-07-14,08:14:41.000,195,10979532,12725,0,1752480880,13009.236254340001,56.71229472000414,53348.880890880006
2025-07-14,08:14:42.000,195,10979555,12845,0,1752480881,13009.269935889992,56.733442110002215,53348.887878
2025-07-14,08:14:43.000,195,10979542,12725,0,1752480882,13009.209309099992,56.75458950000029,53348.91582648
2025-07-14,08:14:44.000,195,10979544,12845,0,1752480883,13009.168891239991,56.789835150004365,53348.92281360001
2025-07-14,08:14:45.000,195,10979564,12845,0,1752480884,13009.108264449991,56.76163862999965,53348.97172344001
2025-07-14,08:14:46.000,195,10979549,13005,0,1752480885,13009.081319209996,56.740491240001575,53348.89486512
2025-07-14,08:14:47.000,195,10979555,12925,0,1752480886,13009.00721979999,56.726392980002856,53348.978710560004
2025-07-14,08:14:48.000,195,10979588,12925,0,1752480887,13009.01395611,56.726392980002856,53348.97172344001
2025-07-14,08:14:49.000,195,10979565,12885,0,1752480888,13008.960065629995,56.733442110002215,53348.99268480001
2025-07-14,08:14:50.000,195,10979513,12685,0,1752480889,13008.96680193999,56.70524559000478,53349.08351736
2025-07-14,08:14:51.000,195,10979575,12965,0,1752480890,13008.980274559995,56.76163862999965,53349.08351736
2025-07-14,08:14:52.000,195,10979577,12965,0,1752480891,13008.960065629995,56.789835150004365,53349.06954312001
2025-07-14,08:14:53.000,195,10979568,13405,0,1752480892,13008.879229909995,56.78278601999773,53349.08351736
2025-07-14,08:14:54.000,195,10979520,13045,0,1752480893,13008.8724936,56.82508080000116,53349.08351736
2025-07-14,08:14:55.000,195,10979560,12885,0,1752480894,13008.81186681,56.82508080000116,53349.12544008
2025-07-14,08:14:56.000,195,10979567,13125,0,1752480895,13008.83207574,56.8532773199986,53349.16037568001
2025-07-14,08:14:57.000,195,10979611,12605,0,1752480896,13008.798394189995,56.88147384000331,53349.16037568001
2025-07-14,08:14:58.000,195,10979539,12805,0,1752480897,13008.798394189995,56.923768619999464,53349.2022984
2025-07-14,08:14:59.000,195,10979565,12645,0,1752480898,13008.71082216,56.916719490000105,53349.23024688
2025-07-14,08:15:00.000,195,10979537,12725,0,1752480899,13008.60304119999,56.89557210000203,53349.23024688
2025-07-14,08:15:01.000,195,10979592,12645,0,1752480900,13008.495260239994,56.90262123000139,53349.195311280004
2025-07-14,08:15:02.000,195,10979582,12965,0,1752480901,13008.407688209998,56.84622818999924,53349.2022984
2025-07-14,08:15:03.000,195,10979582,12925,0,1752480902,13008.326852489998,56.84622818999924,53349.24422112
2025-07-14,08:15:04.000,195,10979581,12925,0,1752480903,13008.286434629998,56.95196514000418,53349.265182480005
2025-07-14,08:15:05.000,195,10979566,12925,0,1752480904,13008.272962009993,56.94491601000482,53349.25819536001
2025-07-14,08:15:06.000,195,10979573,12845,0,1752480905,13008.246016769997,56.95196514000418,53349.24422112
2025-07-14,08:15:07.000,195,10979534,12925,0,1752480906,13008.219071530002,56.93081774999882,53349.265182480005
2025-07-14,08:15:08.000,195,10979622,12645,0,1752480907,13008.131499499992,56.93081774999882,53349.23024688
2025-07-14,08:15:09.000,195,10979545,12965,0,1752480908,13008.077609020002,56.916719490000105,53349.265182480005
2025-07-14,08:15:10.000,195,10979566,12765,0,1752480909,13008.057400090001,56.923768619999464,53349.2721696
2025-07-14,08:15:11.000,195,10979623,12885,0,1752480910,13008.057400090001,56.95196514000418,53349.23723400001
2025-07-14,08:15:12.000,195,10979537,12805,0,1752480911,13008.104554259997,57.00835817999905,53349.27915672
2025-07-14,08:15:13.000,195,10979561,12845,0,1752480912,13008.138235810002,57.05065296000248,53349.32107944
2025-07-14,08:15:14.000,195,10979564,12525,0,1752480913,13008.118026880002,57.12819339000271,53349.314092320004
2025-07-14,08:15:15.000,195,10979555,12605,0,1752480914,13008.185389979997,57.12114426000335,53349.37697640001
2025-07-14,08:15:16.000,195,10979559,13125,0,1752480915,13008.205598909997,57.142291650001425,53349.32107944
2025-07-14,08:15:17.000,195,10979563,12605,0,1752480916,13008.259489390002,57.10704600000463,53349.39793776
2025-07-14,08:15:18.000,195,10979525,12965,0,1752480917,13008.340325110003,57.149340780000784,53349.45383472001
2025-07-14,08:15:19.000,195,10979538,12845,0,1752480918,13008.367270349998,57.156389910000144,53349.39793776
2025-07-14,08:15:20.000,195,10979569,12965,0,1752480919,13008.427897139998,57.1634390399995,53349.45383472001
2025-07-14,08:15:21.000,195,10979589,12725,0,1752480920,13008.528941789998,57.20573382000293,53349.551654400006
2025-07-14,08:15:22.000,195,10979527,13125,0,1752480921,13008.60304119999,57.20573382000293,53349.5167188
2025-07-14,08:15:23.000,195,10979614,13045,0,1752480922,13008.69061323,57.2762251200038,53349.58659
2025-07-14,08:15:24.000,195,10979593,12965,0,1752480923,13008.76471263999,57.28327425000316,53349.70537104
2025-07-14,08:15:25.000,195,10979623,12445,0,1752480924,13008.859020979995,57.28327425000316,53349.67742256
2025-07-14,08:15:26.000,195,10979573,12965,0,1752480925,13008.96680193999,57.29032338000252,53349.76126800001
2025-07-14,08:15:27.000,195,10979583,12925,0,1752480926,13008.99374718,57.36081468000339,53349.78222936
2025-07-14,08:15:28.000,195,10979597,12845,0,1752480927,13009.067846589991,57.38901120000082,53349.88004904001
2025-07-14,08:15:29.000,195,10979608,12765,0,1752480928,13009.209309099992,57.41720771999826,53349.95690736001
2025-07-14,08:15:30.000,195,10979584,12965,0,1752480929,13009.283408509997,57.431305980004254,53349.96389448
2025-07-14,08:15:31.000,195,10979614,12645,0,1752480930,13009.357507920002,57.45950250000169,53349.97786872001
2025-07-14,08:15:32.000,195,10979506,12765,0,1752480931,13009.438343640002,57.46655163000105,53350.04773992001
2025-07-14,08:15:33.000,195,10979608,12765,0,1752480932,13009.620224009988,57.494748149998486,53350.13158536
2025-07-14,08:15:34.000,195,10979592,12925,0,1752480933,13009.714532349994,57.5229446700032,53350.15953384
2025-07-14,08:15:35.000,195,10979613,12845,0,1752480934,13009.748213899999,57.544092060001276,53350.33421184001
2025-07-14,08:15:36.000,195,10979562,12965,0,1752480935,13009.82231330999,57.61458336000214,53350.3551732
2025-07-14,08:15:37.000,195,10979547,12565,0,1752480936,13009.855994859994,57.61458336000214,53350.38312168001
2025-07-14,08:15:38.000,195,10979571,12965,0,1752480937,13009.90988534,57.607534230002784,53350.43203152001
2025-07-14,08:15:39.000,195,10979560,12925,0,1752480938,13009.99072106,57.593435970004066,53350.508889840006
2025-07-14,08:15:40.000,195,10979565,12885,0,1752480939,13010.08502939999,57.593435970004066,53350.606709520005
2025-07-14,08:15:41.000,195,10979581,12685,0,1752480940,13010.159128809995,57.61458336000214,53350.68356784
2025-07-14,08:15:42.000,195,10979595,13045,0,1752480941,13010.239964529996,57.63573075000022,53350.774400400005
2025-07-14,08:15:43.000,195,10979624,13085,0,1752480942,13010.307327629991,57.62868162000086,53350.83029736
2025-07-14,08:15:44.000,195,10979601,12605,0,1752480943,13010.367954419991,57.69917292000173,53350.8792072
2025-07-14,08:15:45.000,195,10979636,12965,0,1752480944,13010.428581209992,57.69212379000237,53350.98401400001
2025-07-14,08:15:46.000,195,10979595,12645,0,1752480945,13010.482471689997,57.720320309999806,53351.00497536001
2025-07-14,08:15:47.000,195,10979577,12685,0,1752480946,13010.570043719992,57.720320309999806,53351.07484656
2025-07-14,08:15:48.000,195,10979575,13005,0,1752480947,13010.644143129997,57.741467699997884,53351.14471776
2025-07-14,08:15:49.000,195,10979578,12605,0,1752480948,13010.711506229993,57.79786074000003,53351.228563200006
2025-07-14,08:15:50.000,195,10979592,13085,0,1752480949,13010.684560989997,57.81900812999811,53351.33337
2025-07-14,08:15:51.000,195,10979626,13005,0,1752480950,13010.704769919997,57.81195899999875,53351.38227984
2025-07-14,08:15:52.000,195,10979566,12805,0,1752480951,13010.698033610002,57.833106390004104,53351.396254080006
2025-07-14,08:15:53.000,195,10979576,13005,0,1752480952,13010.677824680002,57.833106390004104,53351.445163920005
2025-07-14,08:15:54.000,195,10979613,12645,0,1752480953,13010.677824680002,57.88245029999962,53351.53599648001
2025-07-14,08:15:55.000,195,10979560,12445,0,1752480954,13010.724978849998,57.86130291000154,53351.563944960006
2025-07-14,08:15:56.000,195,10979618,13045,0,1752480955,13010.684560989997,57.840155520003464,53351.63381616001
2025-07-14,08:15:57.000,195,10979568,12805,0,1752480956,13010.738451470002,57.840155520003464,53351.68272600001
2025-07-14,08:15:58.000,195,10979567,12725,0,1752480957,13010.711506229993,57.85425378000218,53351.74561008
2025-07-14,08:15:59.000,195,10979563,12725,0,1752480958,13010.738451470002,57.86130291000154,53351.74561008
2025-07-14,08:16:00.000,195,10979576,12725,0,1752480959,13010.731715159993,57.81195899999875,53351.84342976001
2025-07-14,08:16:01.000,195,10979607,12925,0,1752480960,13010.745187779998,57.75556596000388,53351.85041688001
2025-07-14,08:16:02.000,195,10979597,13085,0,1752480961,13010.711506229993,57.720320309999806,53351.93426232
2025-07-14,08:16:03.000,195,10979582,12605,0,1752480962,13010.704769919997,57.64982900999894,53351.9622108
2025-07-14,08:16:04.000,195,10979621,12725,0,1752480963,13010.664352059997,57.64982900999894,53352.01810776001
2025-07-14,08:16:05.000,195,10979565,12965,0,1752480964,13010.657615750002,57.61458336000214,53352.067017600006
2025-07-14,08:16:06.000,195,10979571,12805,0,1752480965,13010.610461579992,57.6216324900015,53352.1019532
2025-07-14,08:16:07.000,195,10979552,12845,0,1752480966,13010.563307409997,57.57228857999871,53352.08797896001
2025-07-14,08:16:08.000,195,10979590,12605,0,1752480967,13010.570043719992,57.48769901999913,53352.15086304
2025-07-14,08:16:09.000,195,10979570,12765,0,1752480968,13010.543098479997,57.47360076000041,53352.15785016001
2025-07-14,08:16:10.000,195,10979602,12525,0,1752480969,13010.475735380001,57.424256850004895,53352.18579864001
2025-07-14,08:16:11.000,195,10979601,13285,0,1752480970,13010.468999069992,57.35376555000403,53352.19278576
2025-07-14,08:16:12.000,195,10979609,12805,0,1752480971,13010.448790139992,57.332618159998674,53352.234708480006
2025-07-14,08:16:13.000,195,10979595,12845,0,1752480972,13010.381427039996,57.2762251200038,53352.2416956
2025-07-14,08:16:14.000,195,10979521,12405,0,1752480973,13010.374690730001,57.21278295000229,53352.26265696
2025-07-14,08:16:15.000,195,10979529,12805,0,1752480974,13010.280382389996,57.17753729999822,53352.24868272
2025-07-14,08:16:16.000,195,10979539,13125,0,1752480975,13010.25343715,57.135242520002066,53352.27663120001
2025-07-14,08:16:17.000,195,10979553,12965,0,1752480976,13010.26690976999,57.156389910000144,53352.31855392
2025-07-14,08:16:18.000,195,10979509,12885,0,1752480977,13010.23322822,57.142291650001425,53352.29060544
2025-07-14,08:16:19.000,195,10979594,12925,0,1752480978,13010.25343715,57.11409513000399,53352.32554104001
2025-07-14,08:16:20.000,195,10979543,12885,0,1752480979,13010.25343715,57.20573382000293,53352.31855392
2025-07-14,08:16:21.000,195,10979545,12805,0,1752480980,13010.260173459996,57.184586430004856,53352.34650240001
2025-07-14,08:16:22.000,195,10979557,12925,0,1752480981,13010.20628297999,57.21278295000229,53352.38842512
2025-07-14,08:16:23.000,195,10979574,12645,0,1752480982,13010.1523925,57.21983208000165,53352.37445088001
2025-07-14,08:16:24.000,195,10979604,13125,0,1752480983,13010.12544725999,57.28327425000316,53352.43733496
2025-07-14,08:16:25.000,195,10979553,12725,0,1752480984,13010.07155678,57.318519899999956,53352.45829632
2025-07-14,08:16:26.000,195,10979576,13125,0,1752480985,13010.04461153999,57.34671642000467,53352.47227056001
2025-07-14,08:16:27.000,195,10979528,12925,0,1752480986,13010.05134785,57.39606033000018,53352.39541224001
2025-07-14,08:16:28.000,195,10979520,12805,0,1752480987,13010.02440260999,57.431305980004254,53352.451309200005
2025-07-14,08:16:29.000,195,10979540,12925,0,1752480988,13010.03113892,57.47360076000041,53352.45829632
2025-07-14,08:16:30.000,195,10979533,12965,0,1752480989,13010.02440260999,57.46655163000105,53352.4862448
2025-07-14,08:16:31.000,195,10979556,12685,0,1752480990,13010.04461153999,57.501797279997845,53352.49323192001
2025-07-14,08:16:32.000,195,10979583,12605,0,1752480991,13010.12544725999,57.494748149998486,53352.4862448
2025-07-14,08:16:33.000,195,10979580,13005,0,1752480992,13010.1523925,57.501797279997845,53352.51419328001
2025-07-14,08:16:34.000,195,10979572,12725,0,1752480993,13010.199546669995,57.45950250000169,53352.50720616
2025-07-14,08:16:35.000,195,10979545,12965,0,1752480994,13010.24670083999,57.48769901999913,53352.51419328001
2025-07-14,08:16:36.000,195,10979530,12965,0,1752480995,13010.287118699991,57.41720771999826,53352.53515464
2025-07-14,08:16:37.000,195,10979617,12845,0,1752480996,13010.29385501,57.34671642000467,53352.6259872
2025-07-14,08:16:38.000,195,10979573,12885,0,1752480997,13010.300591319996,57.34671642000467,53352.619000080005
2025-07-14,08:16:39.000,195,10979557,12685,0,1752480998,13010.287118699991,57.35376555000403,53352.64694856
2025-07-14,08:16:40.000,195,10979564,12765,0,1752480999,13010.27364608,57.34671642000467,53352.65393568
2025-07-14,08:16:41.000,195,10979573,12765,0,1752481000,13010.320800249996,57.332618159998674,53352.68188416001
2025-07-14,08:16:42.000,195,10979588,12885,0,1752481001,13010.327536559991,57.29737251000188,53352.70284552
2025-07-14,08:16:43.000,195,10979607,13005,0,1752481002,13010.320800249996,57.30442164000124,53352.6958584
2025-07-14,08:16:44.000,195,10979566,12645,0,1752481003,13010.29385501,57.24097946999973,53352.70983264001
2025-07-14,08:16:45.000,195,10979606,12845,0,1752481004,13010.320800249996,57.26212685999781,53352.74476824
2025-07-14,08:16:46.000,195,10979580,12805,0,1752481005,13010.307327629991,57.24802859999909,53352.786690960005
2025-07-14,08:16:47.000,195,10979554,12965,0,1752481006,13010.23322822,57.26917599000444,53352.786690960005
2025-07-14,08:16:48.000,195,10979546,12925,0,1752481007,13010.159128809995,57.21983208000165,53352.8006652
2025-07-14,08:16:49.000,195,10979546,12925,0,1752481008,13010.118710949995,57.191635560004215,53352.82162656
2025-07-14,08:16:50.000,195,10979553,12805,0,1752481009,13010.04461153999,57.1634390399995,53352.79367808
2025-07-14,08:16:51.000,195,10979561,12765,0,1752481010,13009.94356688999,57.184586430004856,53352.80765232001
2025-07-14,08:16:52.000,195,10979564,13045,0,1752481011,13009.835785929994,57.23393034000037,53352.80765232001
2025-07-14,08:16:53.000,195,10979577,12605,0,1752481012,13009.748213899999,57.25507772999845,53352.786690960005
2025-07-14,08:16:54.000,195,10979562,13005,0,1752481013,13009.647169249998,57.29032338000252,53352.79367808
2025-07-14,08:16:55.000,195,10979584,12845,0,1752481014,13009.579806149988,57.325569029999315,53352.716819760004
2025-07-14,08:16:56.000,195,10979591,12805,0,1752481015,13009.485497809997,57.34671642000467,53352.72380688
2025-07-14,08:16:57.000,195,10979518,12965,0,1752481016,13009.431607329992,57.36081468000339,53352.67489704
2025-07-14,08:16:58.000,195,10979566,12685,0,1752481017,13009.465288879997,57.41720771999826,53352.82162656
2025-07-14,08:16:59.000,195,10979592,12925,0,1752481018,13009.411398399992,57.39606033000018,53352.70284552
2025-07-14,08:17:00.000,195,10979546,13005,0,1752481019,13009.377716850002,57.44540424000297,53352.716819760004
2025-07-14,08:17:01.000,195,10979562,12805,0,1752481020,13009.330562679992,57.424256850004895,53352.6958584
2025-07-14,08:17:02.000,195,10979527,13125,0,1752481021,13009.249726959992,57.39606033000018,53352.68188416001
2025-07-14,08:17:03.000,195,10979574,12685,0,1752481022,13009.202572789996,57.39606033000018,53352.63297432
2025-07-14,08:17:04.000,195,10979606,13085,0,1752481023,13009.11500076,57.374912940002105,53352.63996144001
2025-07-14,08:17:05.000,195,10979559,12765,0,1752481024,13009.09479183,57.38901120000082,53352.67489704
2025-07-14,08:17:06.000,195,10979556,12725,0,1752481025,13009.04763765999,57.3114707700006,53352.63996144001
2025-07-14,08:17:07.000,195,10979569,12605,0,1752481026,13009.00721979999,57.24097946999973,53352.63996144001
2025-07-14,08:17:08.000,195,10979553,12925,0,1752481027,13008.97353825,57.1634390399995,53352.60502584
2025-07-14,08:17:09.000,195,10979577,12645,0,1752481028,13008.86575728999,57.156389910000144,53352.60502584
2025-07-14,08:17:10.000,195,10979562,13005,0,1752481029,13008.78492156999,57.10704600000463,53352.66092280001
2025-07-14,08:17:11.000,195,10979537,12925,0,1752481030,13008.656931679994,57.0647512200012,53352.60502584
2025-07-14,08:17:12.000,195,10979552,12765,0,1752481031,13008.522205479989,57.01540730999841,53352.57707736
2025-07-14,08:17:13.000,195,10979594,12765,0,1752481032,13008.434633449993,57.00130904999969,53352.570090240006
2025-07-14,08:17:14.000,195,10979548,12645,0,1752481033,13008.320116180003,56.95196514000418,53352.57707736
2025-07-14,08:17:15.000,195,10979547,12725,0,1752481034,13008.259489390002,56.93081774999882,53352.52816752
2025-07-14,08:17:16.000,195,10979525,12805,0,1752481035,13008.239280460002,56.87442471000395,53352.49323192001
2025-07-14,08:17:17.000,195,10979582,12925,0,1752481036,13008.212335219992,56.87442471000395,53352.50720616
2025-07-14,08:17:18.000,195,10979557,13245,0,1752481037,13008.192126289992,56.88852297000267,53352.44432208001
2025-07-14,08:17:19.000,195,10979554,12965,0,1752481038,13008.212335219992,56.89557210000203,53352.451309200005
2025-07-14,08:17:20.000,195,10979548,12845,0,1752481039,13008.212335219992,56.860326449997956,53352.4163736
2025-07-14,08:17:21.000,195,10979554,12925,0,1752481040,13008.239280460002,56.87442471000395,53352.332528160005
2025-07-14,08:17:22.000,195,10979563,13045,0,1752481041,13008.279698320002,56.88852297000267,53352.31855392
2025-07-14,08:17:23.000,195,10979578,12765,0,1752481042,13008.313379869993,56.83212993000052,53352.30457968001
2025-07-14,08:17:24.000,195,10979603,13005,0,1752481043,13008.353797729993,56.8180316700018,53352.36047664
2025-07-14,08:17:25.000,195,10979555,12925,0,1752481044,13008.353797729993,56.83212993000052,53352.27663120001
2025-07-14,08:17:26.000,195,10979562,12925,0,1752481045,13008.347061419998,56.796884280003724,53352.3115668
2025-07-14,08:17:27.000,195,10979538,12685,0,1752481046,13008.360534039988,56.81098254000244,53352.22772136001
2025-07-14,08:17:28.000,195,10979549,12925,0,1752481047,13008.347061419998,56.78278601999773,53352.213747120004
2025-07-14,08:17:29.000,195,10979548,12765,0,1752481048,13008.347061419998,56.75458950000029,53352.22073424
2025-07-14,08:17:30.000,195,10979562,13005,0,1752481049,13008.340325110003,56.691147329998785,53352.20676000001
2025-07-14,08:17:31.000,195,10979574,12885,0,1752481050,13008.320116180003,56.691147329998785,53352.18579864001
2025-07-14,08:17:32.000,195,10979538,12965,0,1752481051,13008.293170939993,56.691147329998785,53352.164837280005
2025-07-14,08:17:33.000,195,10979589,12925,0,1752481052,13008.279698320002,56.65590168000199,53352.1718244
2025-07-14,08:17:34.000,195,10979603,12805,0,1752481053,13008.252753079993,56.61360689999856,53352.164837280005
2025-07-14,08:17:35.000,195,10979545,12925,0,1752481054,13008.212335219992,56.62770516000455,53352.10894032001
2025-07-14,08:17:36.000,195,10979545,12805,0,1752481055,13008.185389979997,56.5713121200024,53352.115927440005
2025-07-14,08:17:37.000,195,10979530,13085,0,1752481056,13008.091081639992,56.507869950000895,53352.07400472
2025-07-14,08:17:38.000,195,10979514,12765,0,1752481057,13008.016982230001,56.49377169000218,53352.115927440005
2025-07-14,08:17:39.000,195,10979589,12645,0,1752481058,13007.936146510001,56.507869950000895,53352.02509488
2025-07-14,08:17:40.000,195,10979583,12765,0,1752481059,13007.89572865,56.49377169000218,53352.02509488
2025-07-14,08:17:41.000,195,10979555,12965,0,1752481060,13007.80815661999,56.47967343000346,53351.97618504
2025-07-14,08:17:42.000,195,10979552,12685,0,1752481061,13007.77447507,56.458526039998105,53351.96919792001
2025-07-14,08:17:43.000,195,10979567,13005,0,1752481062,13007.72732089999,56.458526039998105,53351.899326720006
2025-07-14,08:17:44.000,195,10979521,12725,0,1752481063,13007.65322149,56.451476909998746,53351.878365360004
2025-07-14,08:17:45.000,195,10979544,13005,0,1752481064,13007.680166729995,56.4726243000041,53351.86439112
2025-07-14,08:17:46.000,195,10979564,12845,0,1752481065,13007.66669410999,56.4726243000041,53351.82246840001
2025-07-14,08:17:47.000,195,10979497,12925,0,1752481066,13007.68690303999,56.500820820001536,53351.780545680005
2025-07-14,08:17:48.000,195,10979568,12845,0,1752481067,13007.71384828,56.52196820999961,53351.76657144
2025-07-14,08:17:49.000,195,10979530,12965,0,1752481068,13007.740793519995,56.48672256000282,53351.74561008
2025-07-14,08:17:50.000,195,10979535,12725,0,1752481069,13007.740793519995,56.5713121200024,53351.74561008
2025-07-14,08:17:51.000,195,10979538,12925,0,1752481070,13007.720584589995,56.564262990003044,53351.73862296
2025-07-14,08:17:52.000,195,10979520,13045,0,1752481071,13007.700375659995,56.57836125000176,53351.710674480004
2025-07-14,08:17:53.000,195,10979497,12765,0,1752481072,13007.67343042,56.550164730004326,53351.661764640005
2025-07-14,08:17:54.000,195,10979559,12885,0,1752481073,13007.66669410999,56.54311559999769,53351.661764640005
2025-07-14,08:17:55.000,195,10979526,12885,0,1752481074,13007.579122079995,56.5713121200024,53351.6477904
2025-07-14,08:17:56.000,195,10979566,12925,0,1752481075,13007.538704219995,56.54311559999769,53351.6477904
2025-07-14,08:17:57.000,195,10979546,12965,0,1752481076,13007.46460480999,56.557213860003685,53351.612854800005
2025-07-14,08:17:58.000,195,10979554,12845,0,1752481077,13007.370296469999,56.59950863999984,53351.59189344
2025-07-14,08:17:59.000,195,10979535,13005,0,1752481078,13007.309669679998,56.59950863999984,53351.48009952
2025-07-14,08:18:00.000,195,10979583,12845,0,1752481079,13007.228833959998,56.5713121200024,53351.515035120006
2025-07-14,08:18:01.000,195,10979543,12645,0,1752481080,13007.161470859988,56.550164730004326,53351.52900936
2025-07-14,08:18:02.000,195,10979546,12845,0,1752481081,13007.040217280002,56.54311559999769,53351.46612528001
2025-07-14,08:18:03.000,195,10979561,13205,0,1752481082,13006.945908939997,56.53606646999833,53351.43118968
2025-07-14,08:18:04.000,195,10979579,12805,0,1752481083,13006.871809529992,56.550164730004326,53351.46612528001
2025-07-14,08:18:05.000,195,10979579,12845,0,1752481084,13006.743819639996,56.61360689999856,53351.41721544001
2025-07-14,08:18:06.000,195,10979597,12765,0,1752481085,13006.642774989996,56.65590168000199,53351.347344240006
2025-07-14,08:18:07.000,195,10979545,12965,0,1752481086,13006.5147851,56.684098199999426,53351.33337
2025-07-14,08:18:08.000,195,10979557,12765,0,1752481087,13006.420476759995,56.71229472000414,53351.2634988
2025-07-14,08:18:09.000,195,10979510,12765,0,1752481088,13006.339641039995,56.740491240001575,53351.22157608001
2025-07-14,08:18:10.000,195,10979507,13085,0,1752481089,13006.28575055999,56.75458950000029,53351.207601840004
2025-07-14,08:18:11.000,195,10979555,12845,0,1752481090,13006.20491483999,56.796884280003724,53351.1237564
2025-07-14,08:18:12.000,195,10979574,12605,0,1752481091,13006.144288049989,56.83212993000052,53351.0888208
2025-07-14,08:18:13.000,195,10979626,12765,0,1752481092,13006.090397569998,56.8180316700018,53351.06785944
2025-07-14,08:18:14.000,195,10979582,12965,0,1752481093,13006.083661259989,56.8180316700018,53351.039910960004
2025-07-14,08:18:15.000,195,10979580,12965,0,1752481094,13006.043243399989,56.8180316700018,53350.97702688
2025-07-14,08:18:16.000,195,10979559,12805,0,1752481095,13006.023034469988,56.76163862999965,53350.91414280001
2025-07-14,08:18:17.000,195,10979537,13285,0,1752481096,13006.009561849998,56.78278601999773,53350.90715568
2025-07-14,08:18:18.000,195,10979580,13285,0,1752481097,13006.070188639998,56.733442110002215,53350.872220080004
2025-07-14,08:18:19.000,195,10979541,12965,0,1752481098,13006.043243399989,56.726392980002856,53350.844271600006
2025-07-14,08:18:20.000,195,10979565,12605,0,1752481099,13006.016298159993,56.698196459998144,53350.80234888
2025-07-14,08:18:21.000,195,10979577,12725,0,1752481100,13005.969143989998,56.64180342000327,53350.774400400005
2025-07-14,08:18:22.000,195,10979522,13205,0,1752481101,13005.969143989998,56.57836125000176,53350.71850344001
2025-07-14,08:18:23.000,195,10979578,13005,0,1752481102,13005.908517199998,56.6065577699992,53350.73247768
2025-07-14,08:18:24.000,195,10979553,12925,0,1752481103,13005.834417789993,56.52901733999897,53350.62767088001
2025-07-14,08:18:25.000,195,10979596,12925,0,1752481104,13005.780527310002,56.48672256000282,53350.62767088001
2025-07-14,08:18:26.000,195,10979580,12765,0,1752481105,13005.672746349992,56.46557517000474,53350.59273528
2025-07-14,08:18:27.000,195,10979578,12805,0,1752481106,13005.598646940001,56.41623126000195,53350.59972240001
2025-07-14,08:18:28.000,195,10979579,12805,0,1752481107,13005.484129669996,56.44442777999939,53350.52985120001
2025-07-14,08:18:29.000,195,10979590,13005,0,1752481108,13005.34940346999,56.40918213000259,53350.48094136001
2025-07-14,08:18:30.000,195,10979552,12965,0,1752481109,13005.28877667999,56.451476909998746,53350.44600576
2025-07-14,08:18:31.000,195,10979582,13005,0,1752481110,13005.16752309999,56.451476909998746,53350.31325048001
2025-07-14,08:18:32.000,195,10979534,12885,0,1752481111,13005.07321476,56.44442777999939,53350.27831488
2025-07-14,08:18:33.000,195,10979586,12845,0,1752481112,13004.978906419994,56.48672256000282,53350.24337928001
2025-07-14,08:18:34.000,195,10979568,12925,0,1752481113,13004.96543379999,56.514919080000254,53350.1804952
2025-07-14,08:18:35.000,195,10979573,12965,0,1752481114,13004.803762359988,56.500820820001536,53350.13857248
2025-07-14,08:18:36.000,195,10979590,12605,0,1752481115,13004.702717710003,56.500820820001536,53350.08966264
2025-07-14,08:18:37.000,195,10979581,13125,0,1752481116,13004.635354609993,56.49377169000218,53350.033765680004
2025-07-14,08:18:38.000,195,10979567,12685,0,1752481117,13004.554518889992,56.52196820999961,53349.96389448
2025-07-14,08:18:39.000,195,10979584,12965,0,1752481118,13004.453474239992,56.500820820001536,53349.92197176
2025-07-14,08:18:40.000,195,10979552,12965,0,1752481119,13004.359165900001,56.4726243000041,53349.84511344
2025-07-14,08:18:41.000,195,10979559,12805,0,1752481120,13004.271593869991,56.43737865000003,53349.75428088
2025-07-14,08:18:42.000,195,10979521,12725,0,1752481121,13004.210967079991,56.451476909998746,53349.768255120005
2025-07-14,08:18:43.000,195,10979599,12805,0,1752481122,13004.1570766,56.41623126000195,53349.73331952
2025-07-14,08:18:44.000,195,10979577,13005,0,1752481123,13004.15034028999,56.44442777999939,53349.649474080004
2025-07-14,08:18:45.000,195,10979579,13005,0,1752481124,13004.05603195,56.44442777999939,53349.62152560001
2025-07-14,08:18:46.000,195,10979596,12885,0,1752481125,13004.143603979996,56.42328039000131,53349.551654400006
2025-07-14,08:18:47.000,195,10979570,13005,0,1752481126,13004.184021839996,56.40918213000259,53349.54466728001
2025-07-14,08:18:48.000,195,10979585,12685,0,1752481127,13004.19075814999,56.388034740004514,53349.53768016
2025-07-14,08:18:49.000,195,10979607,12965,0,1752481128,13004.224439699996,56.40213300000323,53349.45383472001
2025-07-14,08:18:50.000,195,10979610,12805,0,1752481129,13004.19075814999,56.3598382199998,53349.411912
2025-07-14,08:18:51.000,195,10979616,12765,0,1752481130,13004.204230769996,56.26819953000086,53349.411912
2025-07-14,08:18:52.000,195,10979528,12925,0,1752481131,13004.15034028999,56.275248660000216,53349.34902792
2025-07-14,08:18:53.000,195,10979587,12725,0,1752481132,13004.103186119995,56.26819953000086,53349.34902792
2025-07-14,08:18:54.000,195,10979595,12965,0,1752481133,13004.13686767,56.29639604999829,53349.30011808
2025-07-14,08:18:55.000,195,10979627,12765,0,1752481134,13004.05603195,56.2611504000015,53349.27915672
2025-07-14,08:18:56.000,195,10979578,13285,0,1752481135,13004.02908670999,56.25410127000214,53349.216272640006
2025-07-14,08:18:57.000,195,10979584,12885,0,1752481136,13003.94825098999,56.26819953000086,53349.23723400001
2025-07-14,08:18:58.000,195,10979596,12685,0,1752481137,13003.89436051,56.24705214000278,53349.16037568001
2025-07-14,08:18:59.000,195,10979554,12925,0,1752481138,13003.800052169994,56.21885561999807,53349.16037568001
2025-07-14,08:19:00.000,195,10979565,12765,0,1752481139,13003.705743829989,56.25410127000214,53349.062556
2025-07-14,08:19:01.000,195,10979579,12925,0,1752481140,13003.685534899989,56.31754344000365,53349.02063328001
2025-07-14,08:19:02.000,195,10979557,12885,0,1752481141,13003.631644419998,56.331641700002365,53348.978710560004
2025-07-14,08:19:03.000,195,10979582,12765,0,1752481142,13003.591226559998,56.331641700002365,53348.96473632
2025-07-14,08:19:04.000,195,10979567,12885,0,1752481143,13003.537336079993,56.36688734999916,53348.9577492
2025-07-14,08:19:05.000,195,10979615,13005,0,1752481144,13003.496918219993,56.39508387000387,53348.89486512
2025-07-14,08:19:06.000,195,10979607,12805,0,1752481145,13003.382400950002,56.41623126000195,53348.859929520004
2025-07-14,08:19:07.000,195,10979609,12805,0,1752481146,13003.294828919992,56.451476909998746,53348.811019680004
2025-07-14,08:19:08.000,195,10979565,12805,0,1752481147,13003.247674749997,56.48672256000282,53348.73416136001
2025-07-14,08:19:09.000,195,10979549,13005,0,1752481148,13003.166839029996,56.49377169000218,53348.72018712
2025-07-14,08:19:10.000,195,10979612,12765,0,1752481149,13003.092739619991,56.557213860003685,53348.67127728
2025-07-14,08:19:11.000,195,10979617,12805,0,1752481150,13003.011903899991,56.64180342000327,53348.65031592
2025-07-14,08:19:12.000,195,10979547,12965,0,1752481151,13003.03884914,56.691147329998785,53348.62236744
2025-07-14,08:19:13.000,195,10979615,12925,0,1752481152,13003.01864021,56.691147329998785,53348.63634168001
2025-07-14,08:19:14.000,195,10979510,12645,0,1752481153,13002.97822235,56.733442110002215,53348.5035864
2025-07-14,08:19:15.000,195,10979540,12725,0,1752481154,13002.97148603999,56.747540370000934,53348.51057352
2025-07-14,08:19:16.000,195,10979550,12605,0,1752481155,13002.97148603999,56.76868775999901,53348.46166368
2025-07-14,08:19:17.000,195,10979547,12805,0,1752481156,13002.964749729996,56.76868775999901,53348.44768944001
2025-07-14,08:19:18.000,195,10979581,13005,0,1752481157,13003.011903899991,56.80393341000308,53348.4337152
2025-07-14,08:19:19.000,195,10979590,12845,0,1752481158,13003.05905807,56.80393341000308,53348.356856880004
2025-07-14,08:19:20.000,195,10979549,12725,0,1752481159,13003.03884914,56.747540370000934,53348.39179248
2025-07-14,08:19:21.000,195,10979570,12925,0,1752481160,13002.97822235,56.684098199999426,53348.34288264
2025-07-14,08:19:22.000,195,10979585,12845,0,1752481161,13002.97148603999,56.691147329998785,53348.363844
2025-07-14,08:19:23.000,195,10979562,12845,0,1752481162,13002.93106817999,56.66295081000135,53348.34288264
2025-07-14,08:19:24.000,195,10979556,12965,0,1752481163,13002.91085924999,56.698196459998144,53348.34986976001
2025-07-14,08:19:25.000,195,10979505,12965,0,1752481164,13002.83002352999,56.684098199999426,53348.30095992001
2025-07-14,08:19:26.000,195,10979561,13125,0,1752481165,13002.74918780999,56.7193438500035,53348.27999856001
2025-07-14,08:19:27.000,195,10979614,12965,0,1752481166,13002.74918780999,56.726392980002856,53348.27999856001
2025-07-14,08:19:28.000,195,10979582,12965,0,1752481167,13002.70876994999,56.7193438500035,53348.25205008001
2025-07-14,08:19:29.000,195,10979584,13085,0,1752481168,13002.68856101999,56.77573688999837,53348.20314024001
2025-07-14,08:19:30.000,195,10979571,12605,0,1752481169,13002.661615779994,56.76163862999965,53348.17519176
2025-07-14,08:19:31.000,195,10979545,12885,0,1752481170,13002.641406849994,56.7193438500035,53348.14724328
2025-07-14,08:19:32.000,195,10979565,12885,0,1752481171,13002.60772529999,56.76163862999965,53348.08435920001
2025-07-14,08:19:33.000,195,10979595,12885,0,1752481172,13002.594252679999,56.82508080000116,53348.09833344
2025-07-14,08:19:34.000,195,10979539,13005,0,1752481173,13002.600988989994,56.77573688999837,53348.042436480006
2025-07-14,08:19:35.000,195,10979561,12805,0,1752481174,13002.56730743999,56.80393341000308,53347.972565280004
2025-07-14,08:19:36.000,195,10979554,12805,0,1752481175,13002.574043749999,56.80393341000308,53347.95859104
2025-07-14,08:19:37.000,195,10979585,12965,0,1752481176,13002.580780059994,56.78278601999773,53348.00051376
2025-07-14,08:19:38.000,195,10979555,12965,0,1752481177,13002.60772529999,56.81098254000244,53347.90269408
2025-07-14,08:19:39.000,195,10979570,12685,0,1752481178,13002.641406849994,56.8532773199986,53347.9096812
2025-07-14,08:19:40.000,195,10979539,13005,0,1752481179,13002.641406849994,56.87442471000395,53347.84679712001
2025-07-14,08:19:41.000,195,10979538,12605,0,1752481180,13002.70876994999,56.909670360000746,53347.90269408
2025-07-14,08:19:42.000,195,10979523,12805,0,1752481181,13002.70876994999,56.95196514000418,53347.86077136
2025-07-14,08:19:43.000,195,10979513,12645,0,1752481182,13002.75592412,56.959014270003536,53347.86077136
2025-07-14,08:19:44.000,195,10979548,13085,0,1752481183,13002.83002352999,56.99425992000033,53347.93762968
2025-07-14,08:19:45.000,195,10979595,12925,0,1752481184,13002.81655091,57.00130904999969,53347.79788728001
2025-07-14,08:19:46.000,195,10979539,12885,0,1752481185,13002.81655091,57.04360383000312,53347.853784240004
2025-07-14,08:19:47.000,195,10979602,13045,0,1752481186,13002.79634198,57.04360383000312,53347.93064256
2025-07-14,08:19:48.000,195,10979564,13005,0,1752481187,13002.80981459999,57.03655470000376,53347.89570696001
2025-07-14,08:19:49.000,195,10979578,12965,0,1752481188,13002.83675984,57.05065296000248,53347.88871984
2025-07-14,08:19:50.000,195,10979545,12925,0,1752481189,13002.81655091,57.04360383000312,53347.90269408
2025-07-14,08:19:51.000,195,10979569,12925,0,1752481190,13002.81655091,57.00835817999905,53347.923655440005
2025-07-14,08:19:52.000,195,10979560,13125,0,1752481191,13002.782869359995,57.01540730999841,53347.9096812
2025-07-14,08:19:53.000,195,10979567,12885,0,1752481192,13002.762660429995,57.03655470000376,53347.874745600006
2025-07-14,08:19:54.000,195,10979546,12765,0,1752481193,13002.75592412,57.07180035000056,53347.853784240004
2025-07-14,08:19:55.000,195,10979569,12805,0,1752481194,13002.78960566999,57.01540730999841,53347.86077136
2025-07-14,08:19:56.000,195,10979524,13125,0,1752481195,13002.80981459999,57.03655470000376,53347.83981
2025-07-14,08:19:57.000,195,10979576,12965,0,1752481196,13002.85023245999,57.01540730999841,53347.89570696001
2025-07-14,08:19:58.000,195,10979496,12845,0,1752481197,13002.87044138999,57.05065296000248,53347.83282288
2025-07-14,08:19:59.000,195,10979559,12965,0,1752481198,13002.91085924999,57.0295055700044,53347.84679712001
2025-07-14,08:20:00.000,195,10979568,12645,0,1752481199,13002.91759556,57.01540730999841,53347.88871984
2025-07-14,08:20:01.000,195,10979543,12805,0,1752481200,13002.89065031999,57.00130904999969,53347.86077136
2025-07-14,08:20:02.000,195,10979570,13165,0,1752481201,13002.904122939995,57.01540730999841,53347.89570696001
2025-07-14,08:20:03.000,195,10979535,12925,0,1752481202,13002.93780449,57.02245643999777,53347.93064256
2025-07-14,08:20:04.000,195,10979530,12725,0,1752481203,13002.97148603999,57.03655470000376,53347.88173272
2025-07-14,08:20:05.000,195,10979518,12925,0,1752481204,13002.991694969991,57.12819339000271,53347.91666832001
2025-07-14,08:20:06.000,195,10979538,13125,0,1752481205,13003.005167589996,57.142291650001425,53347.91666832001
2025-07-14,08:20:07.000,195,10979592,12725,0,1752481206,13003.03884914,57.156389910000144,53347.90269408
2025-07-14,08:20:08.000,195,10979509,12925,0,1752481207,13003.025376519996,57.191635560004215,53347.9096812
2025-07-14,08:20:09.000,195,10979551,13285,0,1752481208,13003.065794379996,57.198684690003574,53347.88871984
2025-07-14,08:20:10.000,195,10979589,12845,0,1752481209,13003.106212239996,57.21983208000165,53347.93064256
2025-07-14,08:20:11.000,195,10979543,12925,0,1752481210,13003.119684860001,57.22688121000101,53347.93762968
2025-07-14,08:20:12.000,195,10979590,12965,0,1752481211,13003.112948549991,57.26212685999781,53347.90269408
2025-07-14,08:20:13.000,195,10979525,12765,0,1752481212,13003.213993199992,57.35376555000403,53347.9795524
2025-07-14,08:20:14.000,195,10979558,13165,0,1752481213,13003.227465819997,57.381962070001464,53347.95859104
2025-07-14,08:20:15.000,195,10979530,12605,0,1752481214,13003.267883679997,57.431305980004254,53348.02846224
2025-07-14,08:20:16.000,195,10979583,13125,0,1752481215,13003.335246779992,57.45245337000233,53348.00051376
2025-07-14,08:20:17.000,195,10979586,12925,0,1752481216,13003.382400950002,57.5229446700032,53348.042436480006
2025-07-14,08:20:18.000,195,10979537,13045,0,1752481217,13003.463236670003,57.593435970004066,53348.03544936001
2025-07-14,08:20:19.000,195,10979547,12925,0,1752481218,13003.510390839998,57.6216324900015,53348.07737208
2025-07-14,08:20:20.000,195,10979578,12765,0,1752481219,13003.571017629998,57.67097640000429,53348.13326904001
2025-07-14,08:20:21.000,195,10979601,12845,0,1752481220,13003.645117039989,57.720320309999806,53348.18217888001
2025-07-14,08:20:22.000,195,10979571,13085,0,1752481221,13003.712480139999,57.70622205000109,53348.17519176
2025-07-14,08:20:23.000,195,10979498,12885,0,1752481222,13003.76637061999,57.74851683000452,53348.17519176
2025-07-14,08:20:24.000,195,10979543,12805,0,1752481223,13003.78657954999,57.776713350001955,53348.19615312
2025-07-14,08:20:25.000,195,10979588,13005,0,1752481224,13003.84720633999,57.81195899999875,53348.2241016
2025-07-14,08:20:26.000,195,10979578,12605,0,1752481225,13003.89436051,57.833106390004104,53348.26602432
2025-07-14,08:20:27.000,195,10979525,12645,0,1752481226,13003.93477837,57.88245029999962,53348.27999856001
2025-07-14,08:20:28.000,195,10979512,12685,0,1752481227,13003.97519623,57.91064682000433,53348.28698568
2025-07-14,08:20:29.000,195,10979544,12845,0,1752481228,13004.03582302,57.92474508000305,53348.27999856001
2025-07-14,08:20:30.000,195,10979579,12805,0,1752481229,13004.08971349999,57.94589247000113,53348.33589552
2025-07-14,08:20:31.000,195,10979567,12925,0,1752481230,13004.103186119995,58.009334640002635,53348.356856880004
2025-07-14,08:20:32.000,195,10979557,12805,0,1752481231,13004.103186119995,58.016383770001994,53348.38480536
2025-07-14,08:20:33.000,195,10979576,12805,0,1752481232,13004.13686767,58.03048203000071,53348.426728080005
2025-07-14,08:20:34.000,195,10979548,12685,0,1752481233,13004.19075814999,58.05162941999879,53348.46166368
2025-07-14,08:20:35.000,195,10979519,13045,0,1752481234,13004.21770339,58.10097333000158,53348.44768944001
2025-07-14,08:20:36.000,195,10979541,12925,0,1752481235,13004.312011729991,58.12212071999966,53348.51756064001
2025-07-14,08:20:37.000,195,10979523,12765,0,1752481236,13004.352429589992,58.143268109997734,53348.51057352
2025-07-14,08:20:38.000,195,10979534,13005,0,1752481237,13004.399583760001,58.143268109997734,53348.524547760004
2025-07-14,08:20:39.000,195,10979566,12805,0,1752481238,13004.426528999997,58.143268109997734,53348.58743184001
2025-07-14,08:20:40.000,195,10979630,12925,0,1752481239,13004.440001620002,58.17146463000245,53348.67127728
2025-07-14,08:20:41.000,195,10979557,12925,0,1752481240,13004.433265309992,58.234906800003955,53348.68525152001
2025-07-14,08:20:42.000,195,10979553,13165,0,1752481241,13004.426528999997,58.27720158000011,53348.643328800004
2025-07-14,08:20:43.000,195,10979613,12765,0,1752481242,13004.426528999997,58.28425070999947,53348.73416136001
2025-07-14,08:20:44.000,195,10979631,12845,0,1752481243,13004.419792690001,58.31949636000354,53348.73416136001
2025-07-14,08:20:45.000,195,10979599,12805,0,1752481244,13004.473683169992,58.34769288000098,53348.72717424
2025-07-14,08:20:46.000,195,10979592,12965,0,1752481245,13004.493892099992,58.34064375000162,53348.811019680004
2025-07-14,08:20:47.000,195,10979537,12965,0,1752481246,13004.574727819992,58.368840269999055,53348.85294240001
2025-07-14,08:20:48.000,195,10979609,12565,0,1752481247,13004.561255200002,58.418184180001845,53348.831981040006
2025-07-14,08:20:49.000,195,10979585,12965,0,1752481248,13004.561255200002,58.44638069999928,53348.811019680004
2025-07-14,08:20:50.000,195,10979606,12605,0,1752481249,13004.567991509997,58.43933156999992,53348.85294240001
2025-07-14,08:20:51.000,195,10979609,12845,0,1752481250,13004.574727819992,58.49572461000207,53348.97172344001
2025-07-14,08:20:52.000,195,10979573,12885,0,1752481251,13004.554518889992,58.50982287000079,53348.96473632
2025-07-14,08:20:53.000,195,10979596,12965,0,1752481252,13004.581464130002,58.538019389998226,53348.97172344001
2025-07-14,08:20:54.000,195,10979566,12925,0,1752481253,13004.601673060002,58.5732650400023,53349.048581760006
2025-07-14,08:20:55.000,195,10979565,12925,0,1752481254,13004.588200439997,58.601461559999734,53349.03460752
2025-07-14,08:20:56.000,195,10979545,12725,0,1752481255,13004.621881990002,58.62260894999781,53349.06954312001
2025-07-14,08:20:57.000,195,10979527,12925,0,1752481256,13004.655563539993,58.636707210003806,53349.09050448001
2025-07-14,08:20:58.000,195,10979542,12965,0,1752481257,13004.669036159998,58.6719528600006,53349.09050448001
2025-07-14,08:20:59.000,195,10979567,13085,0,1752481258,13004.709454019998,58.650805470002524,53349.15338856
2025-07-14,08:21:00.000,195,10979557,12765,0,1752481259,13004.817234979993,58.6719528600006,53349.13941432001
2025-07-14,08:21:01.000,195,10979544,13005,0,1752481260,13004.823971289989,58.70014937999804,53349.195311280004
2025-07-14,08:21:02.000,195,10979593,12765,0,1752481261,13004.918279629994,58.67900198999996,53349.2022984
2025-07-14,08:21:03.000,195,10979564,12965,0,1752481262,13004.992379039999,58.66490373000124,53349.24422112
2025-07-14,08:21:04.000,195,10979576,13045,0,1752481263,13005.059742139994,58.69310024999868,53349.30011808
2025-07-14,08:21:05.000,195,10979577,12605,0,1752481264,13005.160786789995,58.73539503000211,53349.32806656001
2025-07-14,08:21:06.000,195,10979552,12925,0,1752481265,13005.18773202999,58.70014937999804,53349.335053680006
2025-07-14,08:21:07.000,195,10979553,12765,0,1752481266,13005.261831439995,58.69310024999868,53349.36998928
2025-07-14,08:21:08.000,195,10979582,13045,0,1752481267,13005.30898560999,58.67900198999996,53349.432873360005
2025-07-14,08:21:09.000,195,10979528,12885,0,1752481268,13005.362876089996,58.6719528600006,53349.4468476
2025-07-14,08:21:10.000,195,10979599,12525,0,1752481269,13005.403293949996,58.66490373000124,53349.4468476
2025-07-14,08:21:11.000,195,10979529,12925,0,1752481270,13005.423502879996,58.6719528600006,53349.5167188
2025-07-14,08:21:12.000,195,10979555,12805,0,1752481271,13005.45718443,58.601461559999734,53349.53768016
2025-07-14,08:21:13.000,195,10979586,12885,0,1752481272,13005.490865979991,58.61555981999845,53349.58659
2025-07-14,08:21:14.000,195,10979600,12965,0,1752481273,13005.511074909991,58.601461559999734,53349.63549984
2025-07-14,08:21:15.000,195,10979594,12845,0,1752481274,13005.612119559992,58.601461559999734,53349.64248696001
2025-07-14,08:21:16.000,195,10979611,12805,0,1752481275,13005.625592179997,58.650805470002524,53349.719345280006
2025-07-14,08:21:17.000,195,10979627,12885,0,1752481276,13005.605383249997,58.643756340003165,53349.70537104
2025-07-14,08:21:18.000,195,10979569,12805,0,1752481277,13005.692955279992,58.67900198999996,53349.73331952
2025-07-14,08:21:19.000,195,10979610,12965,0,1752481278,13005.726636829997,58.72834590000275,53349.75428088
2025-07-14,08:21:20.000,195,10979596,13005,0,1752481279,13005.746845759997,58.72834590000275,53349.78222936
2025-07-14,08:21:21.000,195,10979615,12965,0,1752481280,13005.854626719993,58.74244416000147,53349.83113920001
2025-07-14,08:21:22.000,195,10979639,12845,0,1752481281,13005.908517199998,58.72129677000339,53349.85908768001
2025-07-14,08:21:23.000,195,10979573,13085,0,1752481282,13005.962407679988,58.75654242000019,53349.89402328
2025-07-14,08:21:24.000,195,10979583,12925,0,1752481283,13006.056716019993,58.74244416000147,53349.91498464
2025-07-14,08:21:25.000,195,10979589,12885,0,1752481284,13006.103870189989,58.71424764000403,53349.97786872001
2025-07-14,08:21:26.000,195,10979607,12765,0,1752481285,13006.18470590999,58.777689809998265,53349.984855840004
2025-07-14,08:21:27.000,195,10979577,12845,0,1752481286,13006.171233289999,58.819984590001695,53350.01979144
2025-07-14,08:21:28.000,195,10979595,12805,0,1752481287,13006.211651149999,58.834082850000414,53349.99883008001
2025-07-14,08:21:29.000,195,10979583,12885,0,1752481288,13006.27227794,58.84818110999913,53350.103636880005
2025-07-14,08:21:30.000,195,10979564,12725,0,1752481289,13006.27227794,58.84818110999913,53350.152546720004
2025-07-14,08:21:31.000,195,10979577,13125,0,1752481290,13006.198178529994,58.86227936999785,53350.152546720004
2025-07-14,08:21:32.000,195,10979589,12925,0,1752481291,13006.18470590999,58.80588633000298,53350.21543080001
2025-07-14,08:21:33.000,195,10979597,12845,0,1752481292,13006.164496979989,58.819984590001695,53350.30626336
2025-07-14,08:21:34.000,195,10979542,12845,0,1752481293,13006.124079119989,58.75654242000019,53350.30626336
2025-07-14,08:21:35.000,195,10979605,12925,0,1752481294,13006.097133879994,58.73539503000211,53350.32722472
2025-07-14,08:21:36.000,195,10979615,13285,0,1752481295,13006.063452329989,58.70719851000467,53350.341198960006
2025-07-14,08:21:37.000,195,10979567,13005,0,1752481296,13006.090397569998,58.70719851000467,53350.37613456
2025-07-14,08:21:38.000,195,10979602,12885,0,1752481297,13006.076924949994,58.6719528600006,53350.41107016001
2025-07-14,08:21:39.000,195,10979540,13285,0,1752481298,13006.083661259989,58.643756340003165,53350.390108800006
2025-07-14,08:21:40.000,195,10979562,12805,0,1752481299,13006.070188639998,58.636707210003806,53350.390108800006
2025-07-14,08:21:41.000,195,10979579,12925,0,1752481300,13006.023034469988,58.636707210003806,53350.41107016001
2025-07-14,08:21:42.000,195,10979573,13085,0,1752481301,13005.982616609988,58.5732650400023,53350.4250444
2025-07-14,08:21:43.000,195,10979591,12925,0,1752481302,13005.895044579993,58.54506852000486,53350.39709592
2025-07-14,08:21:44.000,195,10979546,12765,0,1752481303,13005.874835649993,58.58031417000166,53350.390108800006
2025-07-14,08:21:45.000,195,10979584,12805,0,1752481304,13005.841154100002,58.538019389998226,53350.44600576
2025-07-14,08:21:46.000,195,10979595,12925,0,1752481305,13005.800736240002,58.53097025999887,53350.4250444
2025-07-14,08:21:47.000,195,10979568,12965,0,1752481306,13005.807472549997,58.51687200000015,53350.41107016001
2025-07-14,08:21:48.000,195,10979600,12725,0,1752481307,13005.760318380002,58.53097025999887,53350.46696712
2025-07-14,08:21:49.000,195,10979567,12805,0,1752481308,13005.753582069992,58.50277374000143,53350.39709592
2025-07-14,08:21:50.000,195,10979566,12845,0,1752481309,13005.773790999992,58.55916678000358,53350.39709592
2025-07-14,08:21:51.000,195,10979585,12965,0,1752481310,13005.760318380002,58.55916678000358,53350.3551732
2025-07-14,08:21:52.000,195,10979559,12645,0,1752481311,13005.787263619997,58.55211765000422,53350.41805728
2025-07-14,08:21:53.000,195,10979567,12965,0,1752481312,13005.767054689997,58.587363300001016,53350.40408304
2025-07-14,08:21:54.000,195,10979556,12765,0,1752481313,13005.767054689997,58.643756340003165,53350.439018640005
2025-07-14,08:21:55.000,195,10979626,13205,0,1752481314,13005.760318380002,58.650805470002524,53350.41107016001
2025-07-14,08:21:56.000,195,10979558,13085,0,1752481315,13005.800736240002,58.66490373000124,53350.45299288
2025-07-14,08:21:57.000,195,10979557,12885,0,1752481316,13005.800736240002,58.67900198999996,53350.43203152001
2025-07-14,08:21:58.000,195,10979553,12845,0,1752481317,13005.787263619997,58.70719851000467,53350.46696712
2025-07-14,08:21:59.000,195,10979629,12965,0,1752481318,13005.773790999992,58.73539503000211,53350.45998000001
2025-07-14,08:22:00.000,195,10979563,12885,0,1752481319,13005.767054689997,58.80588633000298,53350.487928480004
2025-07-14,08:22:01.000,195,10979578,13125,0,1752481320,13005.787263619997,58.79178807000426,53350.508889840006
2025-07-14,08:22:02.000,195,10979562,12725,0,1752481321,13005.753582069992,58.79178807000426,53350.52985120001
2025-07-14,08:22:03.000,195,10979564,12925,0,1752481322,13005.760318380002,58.812935460002336,53350.51587696
2025-07-14,08:22:04.000,195,10979526,12925,0,1752481323,13005.780527310002,58.763591549999546,53350.52985120001
2025-07-14,08:22:05.000,195,10979583,12765,0,1752481324,13005.800736240002,58.74949329000083,53350.487928480004
2025-07-14,08:22:06.000,195,10979580,12965,0,1752481325,13005.767054689997,58.72834590000275,53350.46696712
2025-07-14,08:22:07.000,195,10979540,13085,0,1752481326,13005.834417789993,58.74244416000147,53350.52286408
2025-07-14,08:22:08.000,195,10979557,12925,0,1752481327,13005.800736240002,58.72129677000339,53350.487928480004
2025-07-14,08:22:09.000,195,10979564,12765,0,1752481328,13005.881571960002,58.70014937999804,53350.536838320004
2025-07-14,08:22:10.000,195,10979548,12805,0,1752481329,13005.915253509993,58.74244416000147,53350.57177392
2025-07-14,08:22:11.000,195,10979533,12765,0,1752481330,13005.901780890003,58.763591549999546,53350.536838320004
2025-07-14,08:22:12.000,195,10979606,12885,0,1752481331,13005.948935059998,58.72129677000339,53350.59972240001
2025-07-14,08:22:13.000,195,10979549,12885,0,1752481332,13006.002825539988,58.72129677000339,53350.57177392
2025-07-14,08:22:14.000,195,10979560,12685,0,1752481333,13006.023034469988,58.72129677000339,53350.61369664
2025-07-14,08:22:15.000,195,10979549,12965,0,1752481334,13006.043243399989,58.72834590000275,53350.64164512
2025-07-14,08:22:16.000,195,10979524,12725,0,1752481335,13006.090397569998,58.72834590000275,53350.64863224001
2025-07-14,08:22:17.000,195,10979565,12685,0,1752481336,13006.117342809994,58.75654242000019,53350.62068376
2025-07-14,08:22:18.000,195,10979551,13125,0,1752481337,13006.137551739994,58.80588633000298,53350.676580720006
2025-07-14,08:22:19.000,195,10979558,12805,0,1752481338,13006.157760669994,58.80588633000298,53350.59273528
2025-07-14,08:22:20.000,195,10979572,12685,0,1752481339,13006.211651149999,58.85523023999849,53350.69055496
2025-07-14,08:22:21.000,195,10979566,12725,0,1752481340,13006.22512376999,58.89047589000256,53350.66260648
2025-07-14,08:22:22.000,195,10979552,13125,0,1752481341,13006.25206901,58.8834267600032,53350.76042616
2025-07-14,08:22:23.000,195,10979549,12805,0,1752481342,13006.24533269999,58.90457415000128,53350.76741328001
2025-07-14,08:22:24.000,195,10979554,12725,0,1752481343,13006.27227794,58.95391806000407,53350.774400400005
2025-07-14,08:22:25.000,195,10979585,13085,0,1752481344,13006.26554162999,58.97506545000215,53350.75343904
2025-07-14,08:22:26.000,195,10979536,12845,0,1752481345,13006.231860079999,58.996212840000226,53350.83029736
2025-07-14,08:22:27.000,195,10979560,12765,0,1752481346,13006.22512376999,59.010311099998944,53350.76741328001
2025-07-14,08:22:28.000,195,10979571,12925,0,1752481347,13006.20491483999,59.0173602299983,53350.774400400005
2025-07-14,08:22:29.000,195,10979537,12605,0,1752481348,13006.157760669994,58.98916371000087,53350.823310240005
2025-07-14,08:22:30.000,195,10979546,13165,0,1752481349,13006.198178529994,58.98916371000087,53350.83728448001
2025-07-14,08:22:31.000,195,10979567,12845,0,1752481350,13006.124079119989,58.996212840000226,53350.76741328001
2025-07-14,08:22:32.000,195,10979557,12765,0,1752481351,13006.151024359999,58.94686893000471,53350.80234888
2025-07-14,08:22:33.000,195,10979519,12925,0,1752481352,13006.110606499999,58.98916371000087,53350.85125872
2025-07-14,08:22:34.000,195,10979530,12845,0,1752481353,13006.103870189989,58.996212840000226,53350.83029736
2025-07-14,08:22:35.000,195,10979521,12965,0,1752481354,13006.083661259989,58.89752502000192,53350.844271600006
2025-07-14,08:22:36.000,195,10979510,12885,0,1752481355,13006.110606499999,58.8834267600032,53350.86523296001
2025-07-14,08:22:37.000,195,10979548,12725,0,1752481356,13006.130815429999,58.84113197999977,53350.86523296001
2025-07-14,08:22:38.000,195,10979528,12805,0,1752481357,13006.036507089993,58.84818110999913,53350.83728448001
2025-07-14,08:22:39.000,195,10979519,12885,0,1752481358,13006.002825539988,58.827033720001054,53350.844271600006
2025-07-14,08:22:40.000,195,10979537,12765,0,1752481359,13005.989352919998,58.770640679998905,53350.83728448001
2025-07-14,08:22:41.000,195,10979492,12725,0,1752481360,13005.955671369993,58.74244416000147,53350.83029736
2025-07-14,08:22:42.000,195,10979564,12725,0,1752481361,13005.996089229993,58.70719851000467,53350.86523296001
2025-07-14,08:22:43.000,195,10979548,12805,0,1752481362,13005.915253509993,58.71424764000403,53350.8792072
2025-07-14,08:22:44.000,195,10979555,12805,0,1752481363,13005.895044579993,58.74949329000083,53350.86523296001
2025-07-14,08:22:45.000,195,10979613,13205,0,1752481364,13005.928726129998,58.68605111999932,53350.83728448001
2025-07-14,08:22:46.000,195,10979548,12965,0,1752481365,13005.901780890003,58.67900198999996,53350.823310240005
2025-07-14,08:22:47.000,195,10979523,12765,0,1752481366,13005.847890409997,58.72834590000275,53350.83728448001
2025-07-14,08:22:48.000,195,10979592,12805,0,1752481367,13005.814208859993,58.73539503000211,53350.85824584
2025-07-14,08:22:49.000,195,10979539,12805,0,1752481368,13005.787263619997,58.74949329000083,53350.80234888
2025-07-14,08:22:50.000,195,10979586,12885,0,1752481369,13005.733373139992,58.74949329000083,53350.844271600006
2025-07-14,08:22:51.000,195,10979555,12725,0,1752481370,13005.686218969997,58.770640679998905,53350.844271600006
2025-07-14,08:22:52.000,195,10979551,12525,0,1752481371,13005.706427899997,58.74244416000147,53350.81632312001
2025-07-14,08:22:53.000,195,10979619,12805,0,1752481372,13005.666010039997,58.73539503000211,53350.823310240005
2025-07-14,08:22:54.000,195,10979537,12805,0,1752481373,13005.692955279992,58.763591549999546,53350.81632312001
2025-07-14,08:22:55.000,195,10979570,12805,0,1752481374,13005.699691590002,58.79883720000362,53350.823310240005
2025-07-14,08:22:56.000,195,10979550,13085,0,1752481375,13005.699691590002,58.777689809998265,53350.823310240005
2025-07-14,08:22:57.000,195,10979531,12845,0,1752481376,13005.666010039997,58.75654242000019,53350.83728448001
2025-07-14,08:22:58.000,195,10979613,12765,0,1752481377,13005.645801109997,58.777689809998265,53350.78138752
2025-07-14,08:22:59.000,195,10979528,12685,0,1752481378,13005.639064800002,58.777689809998265,53350.76042616
2025-07-14,08:23:00.000,195,10979548,13245,0,1752481379,13005.632328489992,58.819984590001695,53350.7394648
2025-07-14,08:23:01.000,195,10979558,12765,0,1752481380,13005.591910629992,58.834082850000414,53350.73247768
2025-07-14,08:23:02.000,195,10979569,12645,0,1752481381,13005.578438010001,58.79178807000426,53350.64863224001
2025-07-14,08:23:03.000,195,10979560,12845,0,1752481382,13005.551492769991,58.812935460002336,53350.64164512
2025-07-14,08:23:04.000,195,10979541,13005,0,1752481383,13005.551492769991,58.819984590001695,53350.64863224001
2025-07-14,08:23:05.000,195,10979554,12965,0,1752481384,13005.544756459996,58.869328500004485,53350.69754208001
2025-07-14,08:23:06.000,195,10979546,12685,0,1752481385,13005.564965389996,58.90457415000128,53350.62767088001
2025-07-14,08:23:07.000,195,10979570,12925,0,1752481386,13005.544756459996,58.96096719000343,53350.634658
2025-07-14,08:23:08.000,195,10979553,12965,0,1752481387,13005.618855870001,59.010311099998944,53350.655619360004
2025-07-14,08:23:09.000,195,10979569,12685,0,1752481388,13005.679482660002,59.0314584900043,53350.69055496
2025-07-14,08:23:10.000,195,10979534,12765,0,1752481389,13005.699691590002,59.08785152999917,53350.676580720006
2025-07-14,08:23:11.000,195,10979537,12845,0,1752481390,13005.753582069992,59.10194978999789,53350.66260648
2025-07-14,08:23:12.000,195,10979524,12805,0,1752481391,13005.834417789993,59.1301463100026,53350.634658
2025-07-14,08:23:13.000,195,10979565,12805,0,1752481392,13005.861363030002,59.15834283000004,53350.64164512
2025-07-14,08:23:14.000,195,10979599,12805,0,1752481393,13005.841154100002,59.1653919599994,53350.64863224001
2025-07-14,08:23:15.000,195,10979547,12845,0,1752481394,13005.874835649993,59.1653919599994,53350.634658
2025-07-14,08:23:16.000,195,10979600,12805,0,1752481395,13005.908517199998,59.172441089998756,53350.725490560006
2025-07-14,08:23:17.000,195,10979542,12965,0,1752481396,13005.982616609988,59.15834283000004,53350.71850344001
2025-07-14,08:23:18.000,195,10979537,12605,0,1752481397,13006.063452329989,59.1653919599994,53350.73247768
2025-07-14,08:23:19.000,195,10979565,12885,0,1752481398,13006.124079119989,59.179490219998115,53350.76042616
2025-07-14,08:23:20.000,195,10979560,12885,0,1752481399,13006.151024359999,59.235883260000264,53350.76042616
2025-07-14,08:23:21.000,195,10979553,12965,0,1752481400,13006.198178529994,59.2640797799977,53350.78138752
2025-07-14,08:23:22.000,195,10979585,12765,0,1752481401,13006.25206901,59.278178040003695,53350.79536176001
2025-07-14,08:23:23.000,195,10979511,12925,0,1752481402,13006.29248687,59.25703064999834,53350.844271600006
2025-07-14,08:23:24.000,195,10979520,12805,0,1752481403,13006.299223179994,59.2640797799977,53350.809336
2025-07-14,08:23:25.000,195,10979541,12845,0,1752481404,13006.35311366,59.30637456000113,53350.823310240005
2025-07-14,08:23:26.000,195,10979572,12845,0,1752481405,13006.420476759995,59.30637456000113,53350.8792072
2025-07-14,08:23:27.000,195,10979536,12885,0,1752481406,13006.42721306999,59.34162020999793,53350.92811704
2025-07-14,08:23:28.000,195,10979512,13085,0,1752481407,13006.481103549995,59.31342369000049,53350.95606552
2025-07-14,08:23:29.000,195,10979563,12925,0,1752481408,13006.54846664999,59.32752194999921,53350.99798824
2025-07-14,08:23:30.000,195,10979555,12925,0,1752481409,13006.61582975,59.32752194999921,53350.96305264001
2025-07-14,08:23:31.000,195,10979528,12845,0,1752481410,13006.662983919996,59.33457107999857,53351.07484656
2025-07-14,08:23:32.000,195,10979545,12885,0,1752481411,13006.723610709996,59.35571847000392,53351.09580792
2025-07-14,08:23:33.000,195,10979551,13045,0,1752481412,13006.723610709996,59.32047281999985,53351.13074352001
2025-07-14,08:23:34.000,195,10979571,12605,0,1752481413,13006.757292260001,59.32752194999921,53351.14471776
2025-07-14,08:23:35.000,195,10979560,12765,0,1752481414,13006.750555949991,59.285227170003054,53351.14471776
2025-07-14,08:23:36.000,195,10979557,12685,0,1752481415,13006.750555949991,59.285227170003054,53351.18664048
2025-07-14,08:23:37.000,195,10979552,12765,0,1752481416,13006.757292260001,59.2640797799977,53351.24253744
2025-07-14,08:23:38.000,195,10979536,12925,0,1752481417,13006.811182739992,59.235883260000264,53351.347344240006
2025-07-14,08:23:39.000,195,10979577,12605,0,1752481418,13006.797710120001,59.228834130000905,53351.29843440001
2025-07-14,08:23:40.000,195,10979577,12885,0,1752481419,13006.838127980001,59.24998151999898,53351.31240864
2025-07-14,08:23:41.000,195,10979557,13045,0,1752481420,13006.858336910002,59.21473587000219,53351.31939576001
2025-07-14,08:23:42.000,195,10979552,12885,0,1752481421,13006.871809529992,59.21473587000219,53351.35433136
2025-07-14,08:23:43.000,195,10979572,12605,0,1752481422,13006.838127980001,59.24293238999962,53351.375292720004
2025-07-14,08:23:44.000,195,10979615,12845,0,1752481423,13006.797710120001,59.24998151999898,53351.35433136
2025-07-14,08:23:45.000,195,10979546,12765,0,1752481424,13006.764028569996,59.24293238999962,53351.41022832
2025-07-14,08:23:46.000,195,10979583,13285,0,1752481425,13006.703401779996,59.221785000001546,53351.43118968
2025-07-14,08:23:47.000,195,10979525,13205,0,1752481426,13006.683192849996,59.20768674000283,53351.45913816
2025-07-14,08:23:48.000,195,10979581,13085,0,1752481427,13006.649511299991,59.1653919599994,53351.445163920005
2025-07-14,08:23:49.000,195,10979529,13005,0,1752481428,13006.642774989996,59.1301463100026,53351.48708664001
2025-07-14,08:23:50.000,195,10979602,13045,0,1752481429,13006.629302369991,59.12309718000324,53351.494073760005
2025-07-14,08:23:51.000,195,10979554,12965,0,1752481430,13006.61582975,59.10194978999789,53351.50804800001
2025-07-14,08:23:52.000,195,10979497,12845,0,1752481431,13006.629302369991,59.08080239999981,53351.542983600004
2025-07-14,08:23:53.000,195,10979567,12965,0,1752481432,13006.63603868,59.07375327000045,53351.542983600004
2025-07-14,08:23:54.000,195,10979552,12885,0,1752481433,13006.662983919996,59.045556750003016,53351.57093208
2025-07-14,08:23:55.000,195,10979602,12845,0,1752481434,13006.67645654,59.02440935999766,53351.61984192
2025-07-14,08:23:56.000,195,10979574,13005,0,1752481435,13006.689929159991,59.010311099998944,53351.65477752001
2025-07-14,08:23:57.000,195,10979550,12925,0,1752481436,13006.67645654,58.98916371000087,53351.61984192
2025-07-14,08:23:58.000,195,10979589,12845,0,1752481437,13006.662983919996,58.97506545000215,53351.64080328
2025-07-14,08:23:59.000,195,10979585,12885,0,1752481438,13006.602357129996,58.96801632000279,53351.68272600001
2025-07-14,08:24:00.000,195,10979532,13205,0,1752481439,13006.622566059996,58.93981979999808,53351.63381616001
2025-07-14,08:24:01.000,195,10979598,12605,0,1752481440,13006.602357129996,58.94686893000471,53351.70368736001
2025-07-14,08:24:02.000,195,10979546,12805,0,1752481441,13006.58888450999,58.91162328000064,53351.66875176
2025-07-14,08:24:03.000,195,10979596,12845,0,1752481442,13006.48783985999,58.91867241,53351.68971312
2025-07-14,08:24:04.000,195,10979558,12845,0,1752481443,13006.45415831,58.8834267600032,53351.64080328
2025-07-14,08:24:05.000,195,10979567,12965,0,1752481444,13006.46763092999,58.90457415000128,53351.64080328
2025-07-14,08:24:06.000,195,10979549,12845,0,1752481445,13006.40700413999,58.8834267600032,53351.69670024
2025-07-14,08:24:07.000,195,10979561,12965,0,1752481446,13006.380058899995,58.85523023999849,53351.69670024
2025-07-14,08:24:08.000,195,10979568,12765,0,1752481447,13006.36658627999,58.812935460002336,53351.661764640005
2025-07-14,08:24:09.000,195,10979557,13165,0,1752481448,13006.319432109995,58.812935460002336,53351.612854800005
2025-07-14,08:24:10.000,195,10979580,12805,0,1752481449,13006.34637734999,58.79178807000426,53351.59888056
2025-07-14,08:24:11.000,195,10979569,12925,0,1752481450,13006.33290473,58.75654242000019,53351.5779192
2025-07-14,08:24:12.000,195,10979574,12885,0,1752481451,13006.339641039995,58.69310024999868,53351.62682904
2025-07-14,08:24:13.000,195,10979555,13085,0,1752481452,13006.42721306999,58.69310024999868,53351.59888056
2025-07-14,08:24:14.000,195,10979578,12725,0,1752481453,13006.440685689995,58.6719528600006,53351.612854800005
2025-07-14,08:24:15.000,195,10979610,12725,0,1752481454,13006.481103549995,58.66490373000124,53351.65477752001
2025-07-14,08:24:16.000,195,10979544,13125,0,1752481455,13006.501312479995,58.68605111999932,53351.63381616001
2025-07-14,08:24:17.000,195,10979586,12885,0,1752481456,13006.561939269995,58.6719528600006,53351.661764640005
2025-07-14,08:24:18.000,195,10979545,12685,0,1752481457,13006.561939269995,58.70014937999804,53351.59888056
2025-07-14,08:24:19.000,195,10979602,13125,0,1752481458,13006.602357129996,58.6719528600006,53351.57093208
2025-07-14,08:24:20.000,195,10979557,12965,0,1752481459,13006.61582975,58.69310024999868,53351.63381616001
2025-07-14,08:24:21.000,195,10979603,12685,0,1752481460,13006.669720229991,58.70014937999804,53351.5779192
2025-07-14,08:24:22.000,195,10979576,12885,0,1752481461,13006.649511299991,58.72129677000339,53351.59189344
2025-07-14,08:24:23.000,195,10979607,12805,0,1752481462,13006.642774989996,58.72834590000275,53351.5779192
2025-07-14,08:24:24.000,195,10979575,13285,0,1752481463,13006.649511299991,58.71424764000403,53351.59189344
2025-07-14,08:24:25.000,195,10979555,12765,0,1752481464,13006.622566059996,58.72834590000275,53351.63381616001
2025-07-14,08:24:26.000,195,10979582,12605,0,1752481465,13006.662983919996,58.72129677000339,53351.612854800005
2025-07-14,08:24:27.000,195,10979540,12805,0,1752481466,13006.669720229991,58.70719851000467,53351.58490632001
2025-07-14,08:24:28.000,195,10979601,12685,0,1752481467,13006.669720229991,58.71424764000403,53351.55695784001
2025-07-14,08:24:29.000,195,10979607,13085,0,1752481468,13006.703401779996,58.72834590000275,53351.66875176
2025-07-14,08:24:30.000,195,10979563,12925,0,1752481469,13006.743819639996,58.72129677000339,53351.66875176
2025-07-14,08:24:31.000,195,10979588,12765,0,1752481470,13006.737083330001,58.70719851000467,53351.59888056
2025-07-14,08:24:32.000,195,10979555,13085,0,1752481471,13006.784237499996,58.75654242000019,53351.6477904
2025-07-14,08:24:33.000,195,10979538,12725,0,1752481472,13006.777501190001,58.75654242000019,53351.68272600001
2025-07-14,08:24:34.000,195,10979554,12885,0,1752481473,13006.804446429996,58.812935460002336,53351.7176616
2025-07-14,08:24:35.000,195,10979558,13285,0,1752481474,13006.790973809992,58.79883720000362,53351.68272600001
2025-07-14,08:24:36.000,195,10979559,12725,0,1752481475,13006.851600599992,58.85523023999849,53351.74561008
2025-07-14,08:24:37.000,195,10979603,12965,0,1752481476,13006.817919050001,58.89047589000256,53351.73862296
2025-07-14,08:24:38.000,195,10979542,13325,0,1752481477,13006.885282149997,58.91867241,53351.780545680005
2025-07-14,08:24:39.000,195,10979562,12925,0,1752481478,13006.871809529992,58.95391806000407,53351.76657144
2025-07-14,08:24:40.000,195,10979512,13085,0,1752481479,13006.844864289997,58.98916371000087,53351.780545680005
2025-07-14,08:24:41.000,195,10979531,12965,0,1752481480,13006.824655359997,58.996212840000226,53351.74561008
2025-07-14,08:24:42.000,195,10979594,12805,0,1752481481,13006.817919050001,58.96801632000279,53351.80150704001
2025-07-14,08:24:43.000,195,10979519,13005,0,1752481482,13006.804446429996,59.0173602299983,53351.82246840001
2025-07-14,08:24:44.000,195,10979557,12765,0,1752481483,13006.797710120001,59.010311099998944,53351.80150704001
2025-07-14,08:24:45.000,195,10979542,13085,0,1752481484,13006.811182739992,59.010311099998944,53351.829455520005
2025-07-14,08:24:46.000,195,10979624,13125,0,1752481485,13006.777501190001,59.0173602299983,53351.88535248
2025-07-14,08:24:47.000,195,10979644,12925,0,1752481486,13006.777501190001,59.02440935999766,53351.94124944001
2025-07-14,08:24:48.000,195,10979562,13285,0,1752481487,13006.730347019991,59.003261969999585,53351.91330096
2025-07-14,08:24:49.000,195,10979631,13085,0,1752481488,13006.683192849996,58.996212840000226,53352.02509488
2025-07-14,08:24:50.000,195,10979625,12885,0,1752481489,13006.61582975,58.98211458000151,53351.94124944001
2025-07-14,08:24:51.000,195,10979550,12885,0,1752481490,13006.56867557999,58.996212840000226,53351.95522368
2025-07-14,08:24:52.000,195,10979611,13005,0,1752481491,13006.561939269995,59.02440935999766,53352.01810776001
2025-07-14,08:24:53.000,195,10979538,12645,0,1752481492,13006.50804878999,59.0314584900043,53352.03906912001
2025-07-14,08:24:54.000,195,10979547,12765,0,1752481493,13006.40700413999,59.0173602299983,53352.01112064001
2025-07-14,08:24:55.000,195,10979534,12885,0,1752481494,13006.38679520999,59.045556750003016,53352.09496608
2025-07-14,08:24:56.000,195,10979519,13005,0,1752481495,13006.339641039995,59.09490065999853,53352.09496608
2025-07-14,08:24:57.000,195,10979584,13125,0,1752481496,13006.279014249994,59.08080239999981,53352.08099184
2025-07-14,08:24:58.000,195,10979595,12965,0,1752481497,13006.258805319994,59.12309718000324,53352.032082
2025-07-14,08:24:59.000,195,10979554,13005,0,1752481498,13006.26554162999,59.1301463100026,53352.05304336
2025-07-14,08:25:00.000,195,10979536,12965,0,1752481499,13006.25206901,59.12309718000324,53352.115927440005
2025-07-14,08:25:01.000,195,10979583,12885,0,1752481500,13006.22512376999,59.1301463100026,53352.15086304
2025-07-14,08:25:02.000,195,10979624,12725,0,1752481501,13006.22512376999,59.09490065999853,53352.15086304
2025-07-14,08:25:03.000,195,10979512,12765,0,1752481502,13006.25206901,59.09490065999853,53352.15086304
2025-07-14,08:25:04.000,195,10979520,12925,0,1752481503,13006.22512376999,59.045556750003016,53352.15086304
2025-07-14,08:25:05.000,195,10979579,12965,0,1752481504,13006.27227794,59.03850762000366,53352.19977288
2025-07-14,08:25:06.000,195,10979516,12685,0,1752481505,13006.24533269999,59.0314584900043,53352.213747120004
2025-07-14,08:25:07.000,195,10979586,13085,0,1752481506,13006.218387459994,58.96801632000279,53352.22073424
2025-07-14,08:25:08.000,195,10979549,12925,0,1752481507,13006.218387459994,58.93277066999872,53352.20676000001
2025-07-14,08:25:09.000,195,10979505,12885,0,1752481508,13006.171233289999,58.94686893000471,53352.234708480006
2025-07-14,08:25:10.000,195,10979546,13085,0,1752481509,13006.177969599994,58.90457415000128,53352.234708480006
2025-07-14,08:25:11.000,195,10979540,12645,0,1752481510,13006.137551739994,58.89752502000192,53352.22073424
2025-07-14,08:25:12.000,195,10979583,12925,0,1752481511,13006.124079119989,58.91162328000064,53352.26265696
2025-07-14,08:25:13.000,195,10979549,13045,0,1752481512,13006.137551739994,58.876377630003844,53352.2416956
2025-07-14,08:25:14.000,195,10979532,12885,0,1752481513,13006.144288049989,58.869328500004485,53352.24868272
2025-07-14,08:25:15.000,195,10979527,12845,0,1752481514,13006.164496979989,58.8834267600032,53352.234708480006
2025-07-14,08:25:16.000,195,10979546,12885,0,1752481515,13006.151024359999,58.79883720000362,53352.29759256
2025-07-14,08:25:17.000,195,10979521,12725,0,1752481516,13006.130815429999,58.812935460002336,53352.27663120001
2025-07-14,08:25:18.000,195,10979496,12925,0,1752481517,13006.117342809994,58.819984590001695,53352.26265696
2025-07-14,08:25:19.000,195,10979506,12845,0,1752481518,13006.164496979989,58.7847389400049,53352.283618320005
2025-07-14,08:25:20.000,195,10979522,12925,0,1752481519,13006.177969599994,58.74244416000147,53352.26964408
2025-07-14,08:25:21.000,195,10979515,12725,0,1752481520,13006.20491483999,58.70719851000467,53352.26964408
2025-07-14,08:25:22.000,195,10979548,13165,0,1752481521,13006.191442219999,58.68605111999932,53352.29759256
2025-07-14,08:25:23.000,195,10979560,12845,0,1752481522,13006.25206901,58.68605111999932,53352.25566984001
2025-07-14,08:25:24.000,195,10979599,12965,0,1752481523,13006.25206901,58.66490373000124,53352.25566984001
2025-07-14,08:25:25.000,195,10979557,12805,0,1752481524,13006.27227794,58.636707210003806,53352.25566984001
2025-07-14,08:25:26.000,195,10979571,12965,0,1752481525,13006.3126958,58.60851068999909,53352.31855392
2025-07-14,08:25:27.000,195,10979555,13125,0,1752481526,13006.30595948999,58.587363300001016,53352.3115668
2025-07-14,08:25:28.000,195,10979555,12645,0,1752481527,13006.34637734999,58.601461559999734,53352.332528160005
2025-07-14,08:25:29.000,195,10979562,13165,0,1752481528,13006.339641039995,58.587363300001016,53352.33951528
2025-07-14,08:25:30.000,195,10979547,12725,0,1752481529,13006.359849969995,58.55916678000358,53352.30457968001
2025-07-14,08:25:31.000,195,10979581,12925,0,1752481530,13006.319432109995,58.55916678000358,53352.33951528
2025-07-14,08:25:32.000,195,10979619,13165,0,1752481531,13006.33290473,58.55211765000422,53352.402399360006
2025-07-14,08:25:33.000,195,10979559,12685,0,1752481532,13006.339641039995,58.538019389998226,53352.4163736
2025-07-14,08:25:34.000,195,10979542,12925,0,1752481533,13006.339641039995,58.52392112999951,53352.37445088001
2025-07-14,08:25:35.000,195,10979590,13005,0,1752481534,13006.35311366,58.48867548000271,53352.40938648
2025-07-14,08:25:36.000,195,10979560,13285,0,1752481535,13006.36658627999,58.48162635000335,53352.38842512
2025-07-14,08:25:37.000,195,10979581,12885,0,1752481536,13006.36658627999,58.460478959998,53352.381438000004
2025-07-14,08:25:38.000,195,10979547,13045,0,1752481537,13006.43394938,58.425233310001204,53352.42336072001
2025-07-14,08:25:39.000,195,10979535,12965,0,1752481538,13006.43394938,58.39703679000377,53352.42336072001
2025-07-14,08:25:40.000,195,10979496,12725,0,1752481539,13006.440685689995,58.34769288000098,53352.45829632
2025-07-14,08:25:41.000,195,10979566,12805,0,1752481540,13006.420476759995,58.34064375000162,53352.4163736
2025-07-14,08:25:42.000,195,10979561,12845,0,1752481541,13006.39353152,58.26310332000139,53352.39541224001
2025-07-14,08:25:43.000,195,10979558,12725,0,1752481542,13006.33290473,58.26310332000139,53352.4163736
2025-07-14,08:25:44.000,195,10979569,12805,0,1752481543,13006.279014249994,58.234906800003955,53352.40938648
2025-07-14,08:25:45.000,195,10979556,12605,0,1752481544,13006.198178529994,58.17146463000245,53352.37445088001
2025-07-14,08:25:46.000,195,10979529,13005,0,1752481545,13006.151024359999,58.15031724000437,53352.402399360006
2025-07-14,08:25:47.000,195,10979552,12765,0,1752481546,13006.097133879994,58.143268109997734,53352.38842512
2025-07-14,08:25:48.000,195,10979521,12645,0,1752481547,13006.029770779998,58.15031724000437,53352.38842512
2025-07-14,08:25:49.000,195,10979602,12685,0,1752481548,13005.989352919998,58.1150715900003,53352.381438000004
2025-07-14,08:25:50.000,195,10979535,12805,0,1752481549,13005.861363030002,58.10097333000158,53352.36746376
2025-07-14,08:25:51.000,195,10979570,13125,0,1752481550,13005.753582069992,58.05162941999879,53352.34650240001
2025-07-14,08:25:52.000,195,10979572,12765,0,1752481551,13005.612119559992,58.016383770001994,53352.29759256
2025-07-14,08:25:53.000,195,10979538,12925,0,1752481552,13005.470657049991,58.016383770001994,53352.26265696
2025-07-14,08:25:54.000,195,10979582,12885,0,1752481553,13005.39655764,57.967039859999204,53352.25566984001
2025-07-14,08:25:55.000,195,10979531,12725,0,1752481554,13005.32919453999,58.02343290000135,53352.20676000001
2025-07-14,08:25:56.000,195,10979550,12765,0,1752481555,13005.22814988999,57.98818725000456,53352.1718244
2025-07-14,08:25:57.000,195,10979492,12725,0,1752481556,13005.19446834,58.009334640002635,53352.1019532
2025-07-14,08:25:58.000,195,10979589,12885,0,1752481557,13005.17425941,58.03048203000071,53352.1019532
2025-07-14,08:25:59.000,195,10979477,12965,0,1752481558,13005.16752309999,58.02343290000135,53352.01112064001
2025-07-14,08:26:00.000,195,10979562,12805,0,1752481559,13005.14731416999,58.03753116000007,53352.01810776001
2025-07-14,08:26:01.000,195,10979587,12805,0,1752481560,13005.19446834,58.065727680004784,53352.00413352
2025-07-14,08:26:02.000,195,10979563,12885,0,1752481561,13005.18773202999,58.09392420000222,53351.93426232
2025-07-14,08:26:03.000,195,10979514,12845,0,1752481562,13005.2348862,58.05867854999815,53351.95522368
2025-07-14,08:26:04.000,195,10979563,12765,0,1752481563,13005.2348862,58.0798259400035,53351.89233960001
2025-07-14,08:26:05.000,195,10979515,12845,0,1752481564,13005.25509513,58.05867854999815,53351.899326720006
2025-07-14,08:26:06.000,195,10979560,12965,0,1752481565,13005.27530406,58.065727680004784,53351.91330096
2025-07-14,08:26:07.000,195,10979526,12925,0,1752481566,13005.29551299,58.009334640002635,53351.899326720006
2025-07-14,08:26:08.000,195,10979511,12805,0,1752481567,13005.28877667999,58.03048203000071,53351.899326720006
2025-07-14,08:26:09.000,195,10979534,12885,0,1752481568,13005.261831439995,58.02343290000135,53351.87137824001
2025-07-14,08:26:10.000,195,10979521,12965,0,1752481569,13005.28877667999,57.97408898999856,53351.9272752
2025-07-14,08:26:11.000,195,10979591,12765,0,1752481570,13005.24835881999,57.959990729999845,53351.878365360004
2025-07-14,08:26:12.000,195,10979520,12805,0,1752481571,13005.2348862,57.93179421000241,53351.86439112
2025-07-14,08:26:13.000,195,10979588,12725,0,1752481572,13005.241622509995,57.8683520400009,53351.82246840001
2025-07-14,08:26:14.000,195,10979539,12885,0,1752481573,13005.26856774999,57.833106390004104,53351.829455520005
2025-07-14,08:26:15.000,195,10979579,12805,0,1752481574,13005.2348862,57.769664220002596,53351.79451992
2025-07-14,08:26:16.000,195,10979565,13005,0,1752481575,13005.241622509995,57.776713350001955,53351.79451992
2025-07-14,08:26:17.000,195,10979517,12925,0,1752481576,13005.20794095999,57.720320309999806,53351.79451992
2025-07-14,08:26:18.000,195,10979593,12845,0,1752481577,13005.24835881999,57.6568781399983,53351.7875328
2025-07-14,08:26:19.000,195,10979613,12885,0,1752481578,13005.241622509995,57.62868162000086,53351.76657144
2025-07-14,08:26:20.000,195,10979561,13085,0,1752481579,13005.302249299995,57.58638684000471,53351.74561008
2025-07-14,08:26:21.000,195,10979579,12725,0,1752481580,13005.32919453999,57.551141190000635,53351.7176616
2025-07-14,08:26:22.000,195,10979506,12765,0,1752481581,13005.36961239999,57.57933770999807,53351.68971312
2025-07-14,08:26:23.000,195,10979519,12965,0,1752481582,13005.430239189991,57.50884641000448,53351.661764640005
2025-07-14,08:26:24.000,195,10979573,12805,0,1752481583,13005.463920739996,57.48064988999977,53351.64080328
2025-07-14,08:26:25.000,195,10979578,13045,0,1752481584,13005.511074909991,57.47360076000041,53351.661764640005
2025-07-14,08:26:26.000,195,10979565,13005,0,1752481585,13005.618855870001,57.46655163000105,53351.64080328
2025-07-14,08:26:27.000,195,10979572,12765,0,1752481586,13005.639064800002,57.40310945999954,53351.62682904
2025-07-14,08:26:28.000,195,10979571,13005,0,1752481587,13005.666010039997,57.4101585899989,53351.62682904
2025-07-14,08:26:29.000,195,10979603,12605,0,1752481588,13005.679482660002,57.30442164000124,53351.59888056
2025-07-14,08:26:30.000,195,10979527,13125,0,1752481589,13005.713164209992,57.28327425000316,53351.59888056
2025-07-14,08:26:31.000,195,10979577,12805,0,1752481590,13005.773790999992,57.24097946999973,53351.61984192
2025-07-14,08:26:32.000,195,10979527,12885,0,1752481591,13005.773790999992,57.198684690003574,53351.661764640005
2025-07-14,08:26:33.000,195,10979547,12605,0,1752481592,13005.780527310002,57.156389910000144,53351.612854800005
2025-07-14,08:26:34.000,195,10979623,12645,0,1752481593,13005.787263619997,57.156389910000144,53351.5779192
2025-07-14,08:26:35.000,195,10979555,12845,0,1752481594,13005.753582069992,57.085898609999276,53351.5779192
2025-07-14,08:26:36.000,195,10979547,12885,0,1752481595,13005.780527310002,57.085898609999276,53351.57093208
2025-07-14,08:26:37.000,195,10979553,12605,0,1752481596,13005.767054689997,57.135242520002066,53351.55695784001
2025-07-14,08:26:38.000,195,10979605,12965,0,1752481597,13005.726636829997,57.085898609999276,53351.52202224
2025-07-14,08:26:39.000,195,10979597,12965,0,1752481598,13005.719900520002,57.12114426000335,53351.55695784001
2025-07-14,08:26:40.000,195,10979542,12805,0,1752481599,13005.625592179997,57.17753729999822,53351.542983600004
2025-07-14,08:26:41.000,195,10979568,12925,0,1752481600,13005.632328489992,57.1634390399995,53351.52202224
2025-07-14,08:26:42.000,195,10979571,12805,0,1752481601,13005.585174319996,57.191635560004215,53351.52900936
2025-07-14,08:26:43.000,195,10979541,12765,0,1752481602,13005.585174319996,57.22688121000101,53351.43817680001
2025-07-14,08:26:44.000,195,10979495,12805,0,1752481603,13005.605383249997,57.25507772999845,53351.50106088
2025-07-14,08:26:45.000,195,10979591,12965,0,1752481604,13005.571701699992,57.28327425000316,53351.494073760005
2025-07-14,08:26:46.000,195,10979521,12765,0,1752481605,13005.591910629992,57.2762251200038,53351.4731124
2025-07-14,08:26:47.000,195,10979518,13005,0,1752481606,13005.625592179997,57.30442164000124,53351.4731124
2025-07-14,08:26:48.000,195,10979589,12845,0,1752481607,13005.612119559992,57.29737251000188,53351.50804800001
2025-07-14,08:26:49.000,195,10979592,12845,0,1752481608,13005.672746349992,57.35376555000403,53351.45215104
2025-07-14,08:26:50.000,195,10979582,12605,0,1752481609,13005.672746349992,57.374912940002105,53351.48708664001
2025-07-14,08:26:51.000,195,10979591,13165,0,1752481610,13005.706427899997,57.4101585899989,53351.515035120006
2025-07-14,08:26:52.000,195,10979558,13005,0,1752481611,13005.773790999992,57.424256850004895,53351.52202224
2025-07-14,08:26:53.000,195,10979554,13005,0,1752481612,13005.807472549997,57.45245337000233,53351.52900936
2025-07-14,08:26:54.000,195,10979547,12725,0,1752481613,13005.868099339998,57.501797279997845,53351.52202224
2025-07-14,08:26:55.000,195,10979547,12845,0,1752481614,13005.895044579993,57.51589554000384,53351.52202224
2025-07-14,08:26:56.000,195,10979567,12965,0,1752481615,13005.955671369993,57.53704293000192,53351.54997072
2025-07-14,08:26:57.000,195,10979516,12725,0,1752481616,13006.016298159993,57.551141190000635,53351.542983600004
2025-07-14,08:26:58.000,195,10979568,12965,0,1752481617,13006.117342809994,57.61458336000214,53351.563944960006
2025-07-14,08:26:59.000,195,10979553,12925,0,1752481618,13006.218387459994,57.607534230002784,53351.53599648001
2025-07-14,08:27:00.000,195,10979539,13125,0,1752481619,13006.3126958,57.63573075000022,53351.59888056
2025-07-14,08:27:01.000,195,10979545,12885,0,1752481620,13006.40700413999,57.66392726999766,53351.61984192
2025-07-14,08:27:02.000,195,10979564,12925,0,1752481621,13006.501312479995,57.64982900999894,53351.66875176
2025-07-14,08:27:03.000,195,10979511,12885,0,1752481622,13006.59562082,57.68507466000301,53351.66875176
2025-07-14,08:27:04.000,195,10979562,13005,0,1752481623,13006.710138089991,57.69212379000237,53351.68272600001
2025-07-14,08:27:05.000,195,10979547,12965,0,1752481624,13006.757292260001,57.741467699997884,53351.69670024
2025-07-14,08:27:06.000,195,10979587,12765,0,1752481625,13006.878545840002,57.769664220002596,53351.77355856001
2025-07-14,08:27:07.000,195,10979608,12925,0,1752481626,13006.925700009997,57.74851683000452,53351.76657144
2025-07-14,08:27:08.000,195,10979530,12645,0,1752481627,13007.033480969993,57.81195899999875,53351.79451992
2025-07-14,08:27:09.000,195,10979581,12805,0,1752481628,13007.107580379998,57.840155520003464,53351.89233960001
2025-07-14,08:27:10.000,195,10979598,12685,0,1752481629,13007.201888719988,57.84720465000282,53351.89233960001
2025-07-14,08:27:11.000,195,10979559,12885,0,1752481630,13007.302933369989,57.89654855999834,53351.88535248
2025-07-14,08:27:12.000,195,10979531,12845,0,1752481631,13007.417450639994,57.93884334000177,53351.95522368
2025-07-14,08:27:13.000,195,10979527,12845,0,1752481632,13007.538704219995,57.98113811999792,53351.97618504
2025-07-14,08:27:14.000,195,10979589,12845,0,1752481633,13007.659957799995,57.99523638000392,53352.03906912001
2025-07-14,08:27:15.000,195,10979588,12765,0,1752481634,13007.78794768999,58.04458028999943,53352.12291456
2025-07-14,08:27:16.000,195,10979601,13285,0,1752481635,13007.909201269991,58.07277681000414,53352.14387592
2025-07-14,08:27:17.000,195,10979581,12925,0,1752481636,13008.037191160001,58.129169849999016,53352.15785016001
2025-07-14,08:27:18.000,195,10979547,12885,0,1752481637,13008.151708429992,58.15031724000437,53352.234708480006
2025-07-14,08:27:19.000,195,10979601,12685,0,1752481638,13008.340325110003,58.19966114999988,53352.3115668
2025-07-14,08:27:20.000,195,10979562,12725,0,1752481639,13008.475051309993,58.16441550000309,53352.381438000004
2025-07-14,08:27:21.000,195,10979563,12965,0,1752481640,13008.596304889994,58.17146463000245,53352.381438000004
2025-07-14,08:27:22.000,195,10979580,13005,0,1752481641,13008.737767399994,58.17146463000245,53352.45829632
2025-07-14,08:27:23.000,195,10979567,13285,0,1752481642,13008.859020979995,58.17146463000245,53352.500219040005
2025-07-14,08:27:24.000,195,10979545,12845,0,1752481643,13008.8724936,58.2137594099986,53352.58406448
2025-07-14,08:27:25.000,195,10979614,12965,0,1752481644,13008.94659300999,58.25605419000203,53352.619000080005
2025-07-14,08:27:26.000,195,10979575,12805,0,1752481645,13009.02742872999,58.28425070999947,53352.73079400001
2025-07-14,08:27:27.000,195,10979536,12885,0,1752481646,13009.04763765999,58.29834896999819,53352.70284552
2025-07-14,08:27:28.000,195,10979575,12965,0,1752481647,13009.11500076,58.368840269999055,53352.81463944
2025-07-14,08:27:29.000,195,10979593,12685,0,1752481648,13009.141945999996,58.38998766000441,53352.82861368001
2025-07-14,08:27:30.000,195,10979619,12685,0,1752481649,13009.162154929996,58.425233310001204,53352.89149776
2025-07-14,08:27:31.000,195,10979542,12965,0,1752481650,13009.209309099992,58.43228244000056,53352.8705364
2025-07-14,08:27:32.000,195,10979579,12885,0,1752481651,13009.256463270001,58.467528090004635,53352.96835608
2025-07-14,08:27:33.000,195,10979502,12885,0,1752481652,13009.269935889992,58.50982287000079,53353.073162880006
2025-07-14,08:27:34.000,195,10979519,12605,0,1752481653,13009.350771609992,58.56621591000294,53353.11508560001
2025-07-14,08:27:35.000,195,10979513,13045,0,1752481654,13009.357507920002,58.594412430000375,53353.12905984
2025-07-14,08:27:36.000,195,10979574,12925,0,1752481655,13009.404662089997,58.636707210003806,53353.19893104
2025-07-14,08:27:37.000,195,10979566,12805,0,1752481656,13009.505706739998,58.60851068999909,53353.219892400004
2025-07-14,08:27:38.000,195,10979560,12725,0,1752481657,13009.552860909993,58.61555981999845,53353.27578936
2025-07-14,08:27:39.000,195,10979558,13005,0,1752481658,13009.626960319998,58.56621591000294,53353.31771208
2025-07-14,08:27:40.000,195,10979545,12805,0,1752481659,13009.626960319998,58.56621591000294,53353.3945704
2025-07-14,08:27:41.000,195,10979491,12765,0,1752481660,13009.694323419993,58.61555981999845,53353.42950600001
2025-07-14,08:27:42.000,195,10979542,13005,0,1752481661,13009.748213899999,58.587363300001016,53353.4644416
2025-07-14,08:27:43.000,195,10979558,12565,0,1752481662,13009.768422829999,58.587363300001016,53353.59020976
2025-07-14,08:27:44.000,195,10979539,12965,0,1752481663,13009.788631759999,58.62965808000445,53353.59719688001
2025-07-14,08:27:45.000,195,10979521,12765,0,1752481664,13009.781895449989,58.60851068999909,53353.6391196
2025-07-14,08:27:46.000,195,10979536,13045,0,1752481665,13009.808840689999,58.636707210003806,53353.68104232
2025-07-14,08:27:47.000,195,10979576,13045,0,1752481666,13009.781895449989,58.643756340003165,53353.71597792001
2025-07-14,08:27:48.000,195,10979510,12685,0,1752481667,13009.741477589989,58.65785460000188,53353.72995216
2025-07-14,08:27:49.000,195,10979567,12725,0,1752481668,13009.728004969998,58.68605111999932,53353.75790064
2025-07-14,08:27:50.000,195,10979513,12925,0,1752481669,13009.687587109998,58.73539503000211,53353.73693928001
2025-07-14,08:27:51.000,195,10979558,12765,0,1752481670,13009.633696629993,58.74244416000147,53353.71597792001
2025-07-14,08:27:52.000,195,10979527,13285,0,1752481671,13009.559597220003,58.73539503000211,53353.722965040004
2025-07-14,08:27:53.000,195,10979510,12765,0,1752481672,13009.445079949997,58.770640679998905,53353.75790064
2025-07-14,08:27:54.000,195,10979535,12965,0,1752481673,13009.384453159997,58.84818110999913,53353.77187488
2025-07-14,08:27:55.000,195,10979537,13125,0,1752481674,13009.296881130002,58.869328500004485,53353.81379760001
2025-07-14,08:27:56.000,195,10979527,13125,0,1752481675,13009.222781719996,58.86227936999785,53353.73693928001
2025-07-14,08:27:57.000,195,10979516,12765,0,1752481676,13009.121737069996,58.89047589000256,53353.69501656001
2025-07-14,08:27:58.000,195,10979545,12685,0,1752481677,13009.09479183,58.94686893000471,53353.71597792001
2025-07-14,08:27:59.000,195,10979541,12845,0,1752481678,13009.03416504,58.94686893000471,53353.674055200005
2025-07-14,08:28:00.000,195,10979555,12925,0,1752481679,13008.939856699995,59.003261969999585,53353.6391196
2025-07-14,08:28:01.000,195,10979568,12845,0,1752481680,13008.92638407999,59.052605880002375,53353.6391196
2025-07-14,08:28:02.000,195,10979538,12605,0,1752481681,13008.84554835999,59.052605880002375,53353.61815824001
2025-07-14,08:28:03.000,195,10979543,12765,0,1752481682,13008.77144895,59.09490065999853,53353.59020976
2025-07-14,08:28:04.000,195,10979566,12965,0,1752481683,13008.737767399994,59.12309718000324,53353.555274160004
2025-07-14,08:28:05.000,195,10979530,12845,0,1752481684,13008.69061323,59.108998920004524,53353.56226128
2025-07-14,08:28:06.000,195,10979533,12885,0,1752481685,13008.64345905999,59.1301463100026,53353.4644416
2025-07-14,08:28:07.000,195,10979527,12925,0,1752481686,13008.555887029994,59.12309718000324,53353.42251888
2025-07-14,08:28:08.000,195,10979541,12765,0,1752481687,13008.461578689989,59.108998920004524,53353.35963480001
2025-07-14,08:28:09.000,195,10979536,12805,0,1752481688,13008.427897139998,59.059655010001734,53353.338673440005
2025-07-14,08:28:10.000,195,10979513,12685,0,1752481689,13008.353797729993,59.08080239999981,53353.21290528001
2025-07-14,08:28:11.000,195,10979516,12925,0,1752481690,13008.205598909997,59.108998920004524,53353.16399544001
2025-07-14,08:28:12.000,195,10979577,12845,0,1752481691,13008.084345329997,59.059655010001734,53353.10111136
2025-07-14,08:28:13.000,195,10979552,12645,0,1752481692,13007.996773300001,59.052605880002375,53353.05918864
2025-07-14,08:28:14.000,195,10979523,12925,0,1752481693,13007.87551972,59.03850762000366,53352.96835608
2025-07-14,08:28:15.000,195,10979519,12885,0,1752481694,13007.77447507,59.07375327000045,53352.89149776
2025-07-14,08:28:16.000,195,10979504,13005,0,1752481695,13007.65322149,59.108998920004524,53352.905472000006
2025-07-14,08:28:17.000,195,10979515,13005,0,1752481696,13007.558913149995,59.108998920004524,53352.80765232001
2025-07-14,08:28:18.000,195,10979531,12885,0,1752481697,13007.451132189999,59.10194978999789,53352.68887128001
2025-07-14,08:28:19.000,195,10979552,12805,0,1752481698,13007.370296469999,59.172441089998756,53352.64694856
2025-07-14,08:28:20.000,195,10979516,12605,0,1752481699,13007.282724439989,59.21473587000219,53352.54214176001
2025-07-14,08:28:21.000,195,10979544,12805,0,1752481700,13007.215361339993,59.235883260000264,53352.52118040001
2025-07-14,08:28:22.000,195,10979545,13005,0,1752481701,13007.121053000003,59.2640797799977,53352.35348952001
2025-07-14,08:28:23.000,195,10979567,12725,0,1752481702,13007.046953589997,59.34866934000456,53352.283618320005
2025-07-14,08:28:24.000,195,10979525,12965,0,1752481703,13006.979590490002,59.34866934000456,53352.26964408
2025-07-14,08:28:25.000,195,10979563,13205,0,1752481704,13006.898754770002,59.38391499000136,53352.213747120004
2025-07-14,08:28:26.000,195,10979518,13045,0,1752481705,13006.784237499996,59.398013250000076,53352.18579864001
2025-07-14,08:28:27.000,195,10979502,12605,0,1752481706,13006.716874400001,59.454406290002225,53352.032082
2025-07-14,08:28:28.000,195,10979600,12765,0,1752481707,13006.662983919996,59.48965193999902,53351.997146400005
2025-07-14,08:28:29.000,195,10979556,12965,0,1752481708,13006.602357129996,59.53194672000245,53351.92028808001
2025-07-14,08:28:30.000,195,10979584,12925,0,1752481709,13006.53499403,59.53899585000181,53351.857404
2025-07-14,08:28:31.000,195,10979569,13005,0,1752481710,13006.481103549995,59.61653628000204,53351.73862296
2025-07-14,08:28:32.000,195,10979497,13045,0,1752481711,13006.42721306999,59.60243802000332,53351.72464872001
2025-07-14,08:28:33.000,195,10979567,12605,0,1752481712,13006.359849969995,59.60243802000332,53351.661764640005
2025-07-14,08:28:34.000,195,10979541,12765,0,1752481713,13006.33290473,59.59538889000396,53351.61984192
2025-07-14,08:28:35.000,195,10979536,12965,0,1752481714,13006.258805319994,59.65178192999883,53351.612854800005
2025-07-14,08:28:36.000,195,10979524,12925,0,1752481715,13006.22512376999,59.70817497000098,53351.53599648001
2025-07-14,08:28:37.000,195,10979570,12765,0,1752481716,13006.198178529994,59.72932235999906,53351.48708664001
2025-07-14,08:28:38.000,195,10979547,12885,0,1752481717,13006.137551739994,59.79276453000057,53351.45215104
2025-07-14,08:28:39.000,195,10979565,12685,0,1752481718,13006.090397569998,59.820961049998004,53351.375292720004
2025-07-14,08:28:40.000,195,10979586,13045,0,1752481719,13006.043243399989,59.820961049998004,53351.347344240006
2025-07-14,08:28:41.000,195,10979531,13005,0,1752481720,13006.009561849998,59.82801018000464,53351.31240864
2025-07-14,08:28:42.000,195,10979515,12965,0,1752481721,13005.969143989998,59.88440321999951,53351.28446016
2025-07-14,08:28:43.000,195,10979529,12965,0,1752481722,13005.955671369993,59.87735409000015,53351.2634988
2025-07-14,08:28:44.000,195,10979538,13085,0,1752481723,13005.928726129998,59.89145234999887,53351.25651168
2025-07-14,08:28:45.000,195,10979580,12845,0,1752481724,13005.942198749988,59.89145234999887,53351.24952456001
2025-07-14,08:28:46.000,195,10979547,13045,0,1752481725,13005.948935059998,59.919648870003584,53351.207601840004
2025-07-14,08:28:47.000,195,10979535,12925,0,1752481726,13005.948935059998,59.94079626000166,53351.16567912
2025-07-14,08:28:48.000,195,10979562,12805,0,1752481727,13006.029770779998,59.89145234999887,53351.17266624001
2025-07-14,08:28:49.000,195,10979544,12765,0,1752481728,13006.049979709998,59.87735409000015,53351.1936276
2025-07-14,08:28:50.000,195,10979530,12925,0,1752481729,13006.103870189989,59.84210844000336,53351.13074352001
2025-07-14,08:28:51.000,195,10979515,12685,0,1752481730,13006.164496979989,59.84210844000336,53351.158692000005
2025-07-14,08:28:52.000,195,10979590,13125,0,1752481731,13006.198178529994,59.82801018000464,53351.1936276
2025-07-14,08:28:53.000,195,10979544,12965,0,1752481732,13006.30595948999,59.77161714000249,53351.15170488001
2025-07-14,08:28:54.000,195,10979553,12805,0,1752481733,13006.420476759995,59.79276453000057,53351.17266624001
2025-07-14,08:28:55.000,195,10979570,12685,0,1752481734,13006.46763092999,59.75751888000377,53351.1936276
2025-07-14,08:28:56.000,195,10979552,13125,0,1752481735,13006.56867557999,59.72932235999906,53351.18664048
2025-07-14,08:28:57.000,195,10979522,12605,0,1752481736,13006.602357129996,59.694076710002264,53351.21458896
2025-07-14,08:28:58.000,195,10979582,12685,0,1752481737,13006.683192849996,59.694076710002264,53351.21458896
2025-07-14,08:28:59.000,195,10979554,13005,0,1752481738,13006.817919050001,59.687027580002905,53351.207601840004
2025-07-14,08:29:00.000,195,10979569,12765,0,1752481739,13006.918963700002,59.67292932000419,53351.22157608001
2025-07-14,08:29:01.000,195,10979592,12965,0,1752481740,13006.986326799997,59.6235854100014,53351.24952456001
2025-07-14,08:29:02.000,195,10979534,13005,0,1752481741,13007.067162519998,59.59538889000396,53351.31240864
2025-07-14,08:29:03.000,195,10979562,12965,0,1752481742,13007.168207169998,59.60948715000268,53351.28446016
2025-07-14,08:29:04.000,195,10979552,12885,0,1752481743,13007.242306579989,59.57424149999861,53351.33337
2025-07-14,08:29:05.000,195,10979554,12885,0,1752481744,13007.316405989994,59.510799330004374,53351.35433136
2025-07-14,08:29:06.000,195,10979569,12845,0,1752481745,13007.417450639994,59.447357160002866,53351.396254080006
2025-07-14,08:29:07.000,195,10979514,12765,0,1752481746,13007.50502266999,59.447357160002866,53351.445163920005
2025-07-14,08:29:08.000,195,10979555,12925,0,1752481747,13007.619539939995,59.38391499000136,53351.52202224
2025-07-14,08:29:09.000,195,10979575,12925,0,1752481748,13007.71384828,59.33457107999857,53351.54997072
2025-07-14,08:29:10.000,195,10979552,12885,0,1752481749,13007.821629239996,59.228834130000905,53351.63381616001
2025-07-14,08:29:11.000,195,10979542,13205,0,1752481750,13007.902464959996,59.14424457000132,53351.67573888001
2025-07-14,08:29:12.000,195,10979540,12685,0,1752481751,13007.936146510001,59.10194978999789,53351.69670024
2025-07-14,08:29:13.000,195,10979581,12965,0,1752481752,13008.003509609996,59.06670414000109,53351.7875328
2025-07-14,08:29:14.000,195,10979549,12925,0,1752481753,13008.111290569992,58.98211458000151,53351.87137824001
2025-07-14,08:29:15.000,195,10979602,12805,0,1752481754,13008.171917359992,58.93981979999808,53351.86439112
2025-07-14,08:29:16.000,195,10979541,12765,0,1752481755,13008.239280460002,58.8834267600032,53351.9272752
2025-07-14,08:29:17.000,195,10979592,12845,0,1752481756,13008.266225699997,58.812935460002336,53351.93426232
2025-07-14,08:29:18.000,195,10979548,13045,0,1752481757,13008.326852489998,58.75654242000019,53351.97618504
2025-07-14,08:29:19.000,195,10979564,12725,0,1752481758,13008.434633449993,58.69310024999868,53352.1019532
2025-07-14,08:29:20.000,195,10979549,13165,0,1752481759,13008.501996549989,58.62965808000445,53352.1718244
2025-07-14,08:29:21.000,195,10979568,12845,0,1752481760,13008.582832269989,58.5732650400023,53352.20676000001
2025-07-14,08:29:22.000,195,10979535,12845,0,1752481761,13008.66366798999,58.55211765000422,53352.29060544
2025-07-14,08:29:23.000,195,10979523,12765,0,1752481762,13008.74450370999,58.55211765000422,53352.30457968001
2025-07-14,08:29:24.000,195,10979556,12805,0,1752481763,13008.81186681,58.50277374000143,53352.39541224001
2025-07-14,08:29:25.000,195,10979593,12765,0,1752481764,13008.859020979995,58.460478959998,53352.44432208001
2025-07-14,08:29:26.000,195,10979542,12605,0,1752481765,13008.8724936,58.35474201000034,53352.47227056001
2025-07-14,08:29:27.000,195,10979539,12965,0,1752481766,13008.8724936,58.25605419000203,53352.53515464
2025-07-14,08:29:28.000,195,10979530,12925,0,1752481767,13008.90617514999,58.20671027999924,53352.56310312001
2025-07-14,08:29:29.000,195,10979531,13005,0,1752481768,13008.90617514999,58.16441550000309,53352.54214176001
2025-07-14,08:29:30.000,195,10979533,12845,0,1752481769,13008.919647769995,58.09392420000222,53352.63996144001
2025-07-14,08:29:31.000,195,10979581,12885,0,1752481770,13008.919647769995,58.05867854999815,53352.63996144001
2025-07-14,08:29:32.000,195,10979546,12525,0,1752481771,13008.89270253,58.05162941999879,53352.6958584
2025-07-14,08:29:33.000,195,10979606,13205,0,1752481772,13008.83207574,57.99523638000392,53352.68887128001
2025-07-14,08:29:34.000,195,10979559,12925,0,1752481773,13008.76471263999,57.959990729999845,53352.6958584
2025-07-14,08:29:35.000,195,10979598,12845,0,1752481774,13008.73103109,57.967039859999204,53352.737781120006
2025-07-14,08:29:36.000,195,10979544,12685,0,1752481775,13008.609777509999,57.91769595000369,53352.73079400001
2025-07-14,08:29:37.000,195,10979547,13045,0,1752481776,13008.549150719999,57.903597689997696,53352.737781120006
2025-07-14,08:29:38.000,195,10979559,12805,0,1752481777,13008.448106069998,57.87540117000026,53352.786690960005
2025-07-14,08:29:39.000,195,10979552,12925,0,1752481778,13008.326852489998,57.81900812999811,53352.77970384001
2025-07-14,08:29:40.000,195,10979595,12605,0,1752481779,13008.198862600002,57.74851683000452,53352.8006652
2025-07-14,08:29:41.000,195,10979600,12885,0,1752481780,13008.043927469997,57.68507466000301,53352.72380688
2025-07-14,08:29:42.000,195,10979538,12685,0,1752481781,13007.87551972,57.6216324900015,53352.6958584
2025-07-14,08:29:43.000,195,10979546,13125,0,1752481782,13007.72732089999,57.52999380000256,53352.75175536
2025-07-14,08:29:44.000,195,10979546,12845,0,1752481783,13007.56564945999,57.45245337000233,53352.70983264001
2025-07-14,08:29:45.000,195,10979582,12725,0,1752481784,13007.437659569994,57.39606033000018,53352.6958584
2025-07-14,08:29:46.000,195,10979541,12805,0,1752481785,13007.309669679998,57.4101585899989,53352.65393568
2025-07-14,08:29:47.000,195,10979525,12845,0,1752481786,13007.181679789988,57.374912940002105,53352.65393568
2025-07-14,08:29:48.000,195,10979565,12725,0,1752481787,13007.053689899993,57.332618159998674,53352.6259872
2025-07-14,08:29:49.000,195,10979572,12685,0,1752481788,13006.912227389992,57.26917599000444,53352.50720616
2025-07-14,08:29:50.000,195,10979562,12605,0,1752481789,13006.804446429996,57.24097946999973,53352.44432208001
2025-07-14,08:29:51.000,195,10979595,12765,0,1752481790,13006.63603868,57.20573382000293,53352.402399360006
2025-07-14,08:29:52.000,195,10979547,13045,0,1752481791,13006.521521409995,57.142291650001425,53352.36047664
2025-07-14,08:29:53.000,195,10979565,12885,0,1752481792,13006.40700413999,57.10704600000463,53352.31855392
2025-07-14,08:29:54.000,195,10979559,12925,0,1752481793,13006.319432109995,57.0647512200012,53352.26964408
2025-07-14,08:29:55.000,195,10979616,13085,0,1752481794,13006.258805319994,57.01540730999841,53352.19278576
2025-07-14,08:29:56.000,195,10979543,13085,0,1752481795,13006.137551739994,56.98016166000161,53352.12990168
2025-07-14,08:29:57.000,195,10979538,12605,0,1752481796,13006.049979709998,56.973112530002254,53352.09496608
2025-07-14,08:29:58.000,195,10979584,12445,0,1752481797,13005.935462439993,56.966063400002895,53351.9622108
2025-07-14,08:29:59.000,195,10979599,13125,0,1752481798,13005.888308269998,56.973112530002254,53351.948236560005
2025-07-14,08:30:00.000,195,10979579,12685,0,1752481799,13005.773790999992,56.95196514000418,53351.86439112
2025-07-14,08:30:01.000,195,10979556,13125,0,1752481800,13005.713164209992,56.88852297000267,53351.77355856001
2025-07-14,08:30:02.000,195,10979559,12845,0,1752481801,13005.558229080001,56.87442471000395,53351.68971312
2025-07-14,08:30:03.000,195,10979585,12605,0,1752481802,13005.517811220001,56.83917905999988,53351.66875176
2025-07-14,08:30:04.000,195,10979576,12485,0,1752481803,13005.45718443,56.76163862999965,53351.563944960006
2025-07-14,08:30:05.000,195,10979520,13125,0,1752481804,13005.37634871,56.726392980002856,53351.50804800001
2025-07-14,08:30:06.000,195,10979551,12965,0,1752481805,13005.261831439995,56.66295081000135,53351.42420256
2025-07-14,08:30:07.000,195,10979558,12885,0,1752481806,13005.18773202999,56.62770516000455,53351.36131848
2025-07-14,08:30:08.000,195,10979590,13045,0,1752481807,13005.079951069994,56.564262990003044,53351.27048592001
2025-07-14,08:30:09.000,195,10979592,12645,0,1752481808,13004.992379039999,56.514919080000254,53351.20061472001
2025-07-14,08:30:10.000,195,10979499,12885,0,1752481809,13004.891334389999,56.46557517000474,53351.060872320006
2025-07-14,08:30:11.000,195,10979564,12645,0,1752481810,13004.776817119993,56.40213300000323,53351.0189496
2025-07-14,08:30:12.000,195,10979485,13045,0,1752481811,13004.682508780003,56.331641700002365,53350.88619432001
2025-07-14,08:30:13.000,195,10979574,12845,0,1752481812,13004.567991509997,56.282297789999575,53350.83029736
2025-07-14,08:30:14.000,195,10979573,12965,0,1752481813,13004.473683169992,56.21180648999871,53350.76741328001
2025-07-14,08:30:15.000,195,10979510,12805,0,1752481814,13004.372638519992,56.16951171000255,53350.62767088001
2025-07-14,08:30:16.000,195,10979539,12565,0,1752481815,13004.298539110001,56.113118670000404,53350.52286408
2025-07-14,08:30:17.000,195,10979580,12605,0,1752481816,13004.210967079991,56.00738172000274,53350.45998000001
2025-07-14,08:30:18.000,195,10979518,13125,0,1752481817,13004.11665874,55.95803780999995,53350.33421184001
2025-07-14,08:30:19.000,195,10979550,13045,0,1752481818,13004.03582302,55.85230086000229,53350.285302
2025-07-14,08:30:20.000,195,10979555,12765,0,1752481819,13003.941514679995,55.7677113000027,53350.14555960001
2025-07-14,08:30:21.000,195,10979572,12925,0,1752481820,13003.793315859999,55.704269130001194,53350.033765680004
2025-07-14,08:30:22.000,195,10979561,12605,0,1752481821,13003.699007519994,55.654925219998404,53349.935946000005
2025-07-14,08:30:23.000,195,10979518,12885,0,1752481822,13003.658589659994,55.53509001000202,53349.84511344
2025-07-14,08:30:24.000,195,10979540,12765,0,1752481823,13003.571017629998,55.464598710001155,53349.7962036
2025-07-14,08:30:25.000,195,10979546,12645,0,1752481824,13003.456500359993,55.39410741000029,53349.62851272
2025-07-14,08:30:26.000,195,10979587,12805,0,1752481825,13003.449764049998,55.35886176000349,53349.56562864
2025-07-14,08:30:27.000,195,10979546,12885,0,1752481826,13003.389137259997,55.3095178500007,53349.46082184
2025-07-14,08:30:28.000,195,10979586,13005,0,1752481827,13003.301565230002,55.20378090000304,53349.363002160004
2025-07-14,08:30:29.000,195,10979632,12925,0,1752481828,13003.254411059992,55.13328960000217,53349.27915672
2025-07-14,08:30:30.000,195,10979570,12765,0,1752481829,13003.112948549991,55.09099481999874,53349.18133704
2025-07-14,08:30:31.000,195,10979581,13005,0,1752481830,13003.011903899991,54.97115961000236,53349.07653024
2025-07-14,08:30:32.000,195,10979510,12885,0,1752481831,13002.91085924999,54.91476657000021,53349.062556
2025-07-14,08:30:33.000,195,10979599,12805,0,1752481832,13002.843496149995,54.89361918000213,53348.880890880006
2025-07-14,08:30:34.000,195,10979549,12765,0,1752481833,13002.73571519,54.79493136000383,53348.831981040006
2025-07-14,08:30:35.000,195,10979537,12605,0,1752481834,13002.641406849994,54.710341800004244,53348.72018712
2025-07-14,08:30:36.000,195,10979534,12725,0,1752481835,13002.580780059994,54.69624353999825,53348.63634168001
2025-07-14,08:30:37.000,195,10979562,12845,0,1752481836,13002.520153269994,54.63985050000338,53348.53153488
2025-07-14,08:30:38.000,195,10979557,12845,0,1752481837,13002.452790169998,54.597555719999946,53348.475637920004
2025-07-14,08:30:39.000,195,10979510,12885,0,1752481838,13002.452790169998,54.54821181000443,53348.30095992001
2025-07-14,08:30:40.000,195,10979520,12965,0,1752481839,13002.398899689993,54.49886790000164,53348.25205008001
2025-07-14,08:30:41.000,195,10979543,12605,0,1752481840,13002.297855039993,54.45657311999821,53348.091346320005
2025-07-14,08:30:42.000,195,10979548,12845,0,1752481841,13002.264173490003,54.371983559998625,53348.10532056
2025-07-14,08:30:43.000,195,10979509,13045,0,1752481842,13002.196810389993,54.32263965000311,53347.9795524
2025-07-14,08:30:44.000,195,10979568,12725,0,1752481843,13002.142919910002,54.30854139000439,53347.91666832001
2025-07-14,08:30:45.000,195,10979551,12885,0,1752481844,13002.048611569997,54.2591974800016,53347.81186152
2025-07-14,08:30:46.000,195,10979536,12965,0,1752481845,13001.987984779997,54.22395183000481,53347.69308048
2025-07-14,08:30:47.000,195,10979587,13085,0,1752481846,13001.873467509991,54.18165705000138,53347.665132
2025-07-14,08:30:48.000,195,10979565,12845,0,1752481847,13001.73874131,54.1605096600033,53347.56032520001
2025-07-14,08:30:49.000,195,10979514,12965,0,1752481848,13001.65790559,54.14641140000458,53347.490454000006
2025-07-14,08:30:50.000,195,10979514,12885,0,1752481849,13001.55012462999,54.139362269997946,53347.39263432001
2025-07-14,08:30:51.000,195,10979524,12925,0,1752481850,13001.43560736,54.13231313999859,53347.301801760004
2025-07-14,08:30:52.000,195,10979534,13125,0,1752481851,13001.32782639999,54.1605096600033,53347.2109692
2025-07-14,08:30:53.000,195,10979577,12605,0,1752481852,13001.240254369994,54.139362269997946,53347.11314952
2025-07-14,08:30:54.000,195,10979549,12925,0,1752481853,13001.186363889989,54.10411662000115,53347.05026544
2025-07-14,08:30:55.000,195,10979557,12805,0,1752481854,13001.092055549998,54.10411662000115,53346.98039424001
2025-07-14,08:30:56.000,195,10979541,12925,0,1752481855,13001.031428759998,54.09706749000179,53346.87558744
2025-07-14,08:30:57.000,195,10979598,13005,0,1752481856,13000.896702559992,54.047723579999,53346.7568064
2025-07-14,08:30:58.000,195,10979533,12965,0,1752481857,13000.863021010002,54.075920100003714,53346.700909440005
2025-07-14,08:30:59.000,195,10979527,13045,0,1752481858,13000.836075769992,54.075920100003714,53346.6869352
2025-07-14,08:31:00.000,195,10979546,12925,0,1752481859,13000.795657909992,54.09706749000179,53346.533218560005
2025-07-14,08:31:01.000,195,10979582,12965,0,1752481860,13000.809130529997,54.068870970004355,53346.45636024001
2025-07-14,08:31:02.000,195,10979536,12925,0,1752481861,13000.768712669997,54.06182183999772,53346.442386
2025-07-14,08:31:03.000,195,10979538,12925,0,1752481862,13000.802394220002,54.075920100003714,53346.3725148
2025-07-14,08:31:04.000,195,10979578,12765,0,1752481863,13000.822603150002,54.075920100003714,53346.295656480004
2025-07-14,08:31:05.000,195,10979550,12765,0,1752481864,13000.829339459997,54.09001836000243,53346.18386256
2025-07-14,08:31:06.000,195,10979585,12685,0,1752481865,13000.849548389997,54.11116575000051,53346.20482392
2025-07-14,08:31:07.000,195,10979546,12885,0,1752481866,13000.795657909992,54.11116575000051,53346.10700424
2025-07-14,08:31:08.000,195,10979558,12765,0,1752481867,13000.795657909992,54.12526400999923,53346.093029999996
2025-07-14,08:31:09.000,195,10979518,13005,0,1752481868,13000.748503739997,54.1605096600033,53346.04412016
2025-07-14,08:31:10.000,195,10979577,12805,0,1752481869,13000.741767430001,54.13231313999859,53346.04412016
2025-07-14,08:31:11.000,195,10979542,12885,0,1752481870,13000.701349570001,54.12526400999923,53345.96726184
2025-07-14,08:31:12.000,195,10979566,12925,0,1752481871,13000.667668019996,54.11116575000051,53345.94630048
2025-07-14,08:31:13.000,195,10979544,12925,0,1752481872,13000.647459089996,54.10411662000115,53345.94630048
2025-07-14,08:31:14.000,195,10979609,12565,0,1752481873,13000.660931710001,54.08296923000307,53345.862455040005
2025-07-14,08:31:15.000,195,10979545,12805,0,1752481874,13000.667668019996,54.04067444999964,53345.89040352
2025-07-14,08:31:16.000,195,10979532,13245,0,1752481875,13000.660931710001,54.04067444999964,53345.85546792001
2025-07-14,08:31:17.000,195,10979523,12965,0,1752481876,13000.607041229996,54.012477930002206,53345.80655808001
2025-07-14,08:31:18.000,195,10979492,13085,0,1752481877,13000.586832299996,54.03362532000028,53345.813545200006
2025-07-14,08:31:19.000,195,10979515,13005,0,1752481878,13000.58009599,54.012477930002206,53345.792583840004
2025-07-14,08:31:20.000,195,10979569,12845,0,1752481879,13000.566623369996,53.99837967000349,53345.76463536001
2025-07-14,08:31:21.000,195,10979510,12805,0,1752481880,13000.58009599,54.04067444999964,53345.792583840004
2025-07-14,08:31:22.000,195,10979518,12685,0,1752481881,13000.586832299996,54.019527060001565,53345.73668688001
2025-07-14,08:31:23.000,195,10979534,12885,0,1752481882,13000.573359679991,53.99837967000349,53345.72969976
2025-07-14,08:31:24.000,195,10979595,12845,0,1752481883,13000.573359679991,54.012477930002206,53345.72271264
2025-07-14,08:31:25.000,195,10979538,12725,0,1752481884,13000.60030492,54.04067444999964,53345.70175128
2025-07-14,08:31:26.000,195,10979548,12845,0,1752481885,13000.640722780001,54.06182183999772,53345.70175128
2025-07-14,08:31:27.000,195,10979568,13085,0,1752481886,13000.674404329991,54.11116575000051,53345.73668688001
2025-07-14,08:31:28.000,195,10979516,12765,0,1752481887,13000.681140640001,54.12526400999923,53345.7087384
2025-07-14,08:31:29.000,195,10979609,12805,0,1752481888,13000.741767430001,54.12526400999923,53345.743674000005
2025-07-14,08:31:30.000,195,10979586,12685,0,1752481889,13000.755240049992,54.12526400999923,53345.72969976
2025-07-14,08:31:31.000,195,10979531,12925,0,1752481890,13000.782185290002,54.17460792000202,53345.792583840004
2025-07-14,08:31:32.000,195,10979528,12805,0,1752481891,13000.856284699992,54.188706180000736,53345.85546792001
2025-07-14,08:31:33.000,195,10979575,12765,0,1752481892,13000.889966249997,54.23100096000417,53345.82053232
2025-07-14,08:31:34.000,195,10979555,12965,0,1752481893,13000.943856730002,54.2591974800016,53345.79957096
2025-07-14,08:31:35.000,195,10979544,12965,0,1752481894,13001.065110310003,54.30854139000439,53345.87642928
2025-07-14,08:31:36.000,195,10979554,12885,0,1752481895,13001.159418649993,54.31559052000375,53345.86944216
2025-07-14,08:31:37.000,195,10979465,12805,0,1752481896,13001.240254369994,54.33673791000183,53345.862455040005
2025-07-14,08:31:38.000,195,10979538,13125,0,1752481897,13001.314353779999,54.4072292100027,53345.88341640001
2025-07-14,08:31:39.000,195,10979514,12845,0,1752481898,13001.401925809994,54.421327470001415,53345.94630048
2025-07-14,08:31:40.000,195,10979538,12805,0,1752481899,13001.49623415,54.44247485999949,53345.95328760001
2025-07-14,08:31:41.000,195,10979556,12885,0,1752481900,13001.57706987,54.49181877000228,53345.9882232
2025-07-14,08:31:42.000,195,10979544,12685,0,1752481901,13001.63769666,54.505917030001,53346.00918456
2025-07-14,08:31:43.000,195,10979588,12725,0,1752481902,13001.69832345,54.52706441999908,53346.11399136
2025-07-14,08:31:44.000,195,10979556,13165,0,1752481903,13001.75221392999,54.54821181000443,53346.10700424
2025-07-14,08:31:45.000,195,10979566,13085,0,1752481904,13001.846522269996,54.5411626799978,53346.197836800005
2025-07-14,08:31:46.000,195,10979540,12925,0,1752481905,13001.927357989996,54.56935920000251,53346.27469512
2025-07-14,08:31:47.000,195,10979466,12805,0,1752481906,13001.987984779997,54.597555719999946,53346.28866936001
2025-07-14,08:31:48.000,195,10979520,12725,0,1752481907,13002.075556809992,54.604604849999305,53346.35155344
2025-07-14,08:31:49.000,195,10979552,12525,0,1752481908,13002.136183599992,54.63985050000338,53346.35854056001
2025-07-14,08:31:50.000,195,10979548,12605,0,1752481909,13002.230491939998,54.68214527999953,53346.40745040001
2025-07-14,08:31:51.000,195,10979550,12805,0,1752481910,13002.304591349988,54.7173909300036,53346.512257200004
2025-07-14,08:31:52.000,195,10979522,12805,0,1752481911,13002.412372309998,54.73148919000232,53346.55417992001
2025-07-14,08:31:53.000,195,10979646,12765,0,1752481912,13002.493208029999,54.79493136000383,53346.60308976001
2025-07-14,08:31:54.000,195,10979582,12725,0,1752481913,13002.62793422999,54.830177010000625,53346.70789656
2025-07-14,08:31:55.000,195,10979523,12845,0,1752481914,13002.71550626,54.81607875000191,53346.76379352
2025-07-14,08:31:56.000,195,10979562,12965,0,1752481915,13002.803078289995,54.879520920003415,53346.868600320005
2025-07-14,08:31:57.000,195,10979526,12965,0,1752481916,13002.8771777,54.872471790004056,53346.95943288001
2025-07-14,08:31:58.000,195,10979525,12805,0,1752481917,13003.011903899991,54.92886482999893,53346.987381360006
2025-07-14,08:31:59.000,195,10979585,12805,0,1752481918,13003.112948549991,54.964110480003,53347.05725256001
2025-07-14,08:32:00.000,195,10979565,12965,0,1752481919,13003.240938440002,55.006405259999156,53347.183020720004
2025-07-14,08:32:01.000,195,10979557,12885,0,1752481920,13003.362192020002,55.062798300001305,53347.2109692
2025-07-14,08:32:02.000,195,10979517,12845,0,1752481921,13003.510390839998,55.08394568999938,53347.301801760004
2025-07-14,08:32:03.000,195,10979560,12885,0,1752481922,13003.651853349998,55.12624047000281,53347.41359568001
2025-07-14,08:32:04.000,195,10979558,12925,0,1752481923,13003.820261099994,55.12624047000281,53347.48346688001
2025-07-14,08:32:05.000,195,10979549,12765,0,1752481924,13003.96845991999,55.12624047000281,53347.5952608
2025-07-14,08:32:06.000,195,10979595,12805,0,1752481925,13004.13013135999,55.119191340003454,53347.72801608001
2025-07-14,08:32:07.000,195,10979528,12925,0,1752481926,13004.278330180001,55.18968264000432,53347.77692592001
2025-07-14,08:32:08.000,195,10979592,12765,0,1752481927,13004.399583760001,55.17558437999833,53347.86077136
2025-07-14,08:32:09.000,195,10979582,12725,0,1752481928,13004.547782579997,55.20378090000304,53348.0494236
2025-07-14,08:32:10.000,195,10979569,13005,0,1752481929,13004.662299850002,55.21787916000176,53348.08435920001
2025-07-14,08:32:11.000,195,10979555,13005,0,1752481930,13004.810498669998,55.239026549999835,53348.23108872001
2025-07-14,08:32:12.000,195,10979557,12805,0,1752481931,13004.884598079989,55.21787916000176,53348.363844
2025-07-14,08:32:13.000,195,10979567,12645,0,1752481932,13004.938488559994,55.2108300300024,53348.41974096001
2025-07-14,08:32:14.000,195,10979588,13045,0,1752481933,13005.039533209994,55.239026549999835,53348.545509120006
2025-07-14,08:32:15.000,195,10979541,12685,0,1752481934,13005.11363262,55.26722307000455,53348.65031592
2025-07-14,08:32:16.000,195,10979572,12805,0,1752481935,13005.14731416999,55.26017393999791,53348.72717424
2025-07-14,08:32:17.000,195,10979545,12725,0,1752481936,13005.16752309999,55.22492829000112,53348.76909696
2025-07-14,08:32:18.000,195,10979528,12605,0,1752481937,13005.21467727,55.26017393999791,53348.859929520004
2025-07-14,08:32:19.000,195,10979549,13125,0,1752481938,13005.261831439995,55.281321330003266,53348.96473632
2025-07-14,08:32:20.000,195,10979574,13005,0,1752481939,13005.302249299995,55.231977420000476,53349.00665904
2025-07-14,08:32:21.000,195,10979539,13045,0,1752481940,13005.32919453999,55.26722307000455,53349.13941432001
2025-07-14,08:32:22.000,195,10979557,12965,0,1752481941,13005.36961239999,55.295419590001984,53349.18133704
2025-07-14,08:32:23.000,195,10979567,12805,0,1752481942,13005.41676657,55.26722307000455,53349.195311280004
2025-07-14,08:32:24.000,195,10979549,13125,0,1752481943,13005.41003025999,55.26722307000455,53349.34902792
2025-07-14,08:32:25.000,195,10979516,12885,0,1752481944,13005.450448119991,55.246075679999194,53349.42588624001
2025-07-14,08:32:26.000,195,10979524,13005,0,1752481945,13005.470657049991,55.231977420000476,53349.46780896
2025-07-14,08:32:27.000,195,10979589,12765,0,1752481946,13005.47739336,55.22492829000112,53349.52370592001
2025-07-14,08:32:28.000,195,10979556,12605,0,1752481947,13005.484129669996,55.21787916000176,53349.59357712001
2025-07-14,08:32:29.000,195,10979534,12965,0,1752481948,13005.538020150001,55.21787916000176,53349.64248696001
2025-07-14,08:32:30.000,195,10979550,12885,0,1752481949,13005.531283839991,55.21787916000176,53349.70537104
2025-07-14,08:32:31.000,195,10979541,12765,0,1752481950,13005.490865979991,55.16148611999961,53349.74030664001
2025-07-14,08:32:32.000,195,10979548,12765,0,1752481951,13005.497602290001,55.16148611999961,53349.768255120005
2025-07-14,08:32:33.000,195,10979594,12525,0,1752481952,13005.484129669996,55.12624047000281,53349.838126320006
2025-07-14,08:32:34.000,195,10979562,13085,0,1752481953,13005.490865979991,55.0980439499981,53349.84511344
2025-07-14,08:32:35.000,195,10979567,13205,0,1752481954,13005.470657049991,55.09099481999874,53349.89402328
2025-07-14,08:32:36.000,195,10979570,12765,0,1752481955,13005.524547529996,55.062798300001305,53349.887036160006
2025-07-14,08:32:37.000,195,10979555,12805,0,1752481956,13005.45718443,55.062798300001305,53349.9708816
2025-07-14,08:32:38.000,195,10979588,12685,0,1752481957,13005.4369755,54.99230700000044,53350.005817200006
2025-07-14,08:32:39.000,195,10979549,12765,0,1752481958,13005.36961239999,54.964110480003,53350.005817200006
2025-07-14,08:32:40.000,195,10979557,12965,0,1752481959,13005.36961239999,54.93591395999829,53350.09664976001
2025-07-14,08:32:41.000,195,10979528,12525,0,1752481960,13005.302249299995,54.90771744000085,53350.033765680004
2025-07-14,08:32:42.000,195,10979500,12725,0,1752481961,13005.19446834,54.89361918000213,53350.06171416
2025-07-14,08:32:43.000,195,10979518,12605,0,1752481962,13005.140577859995,54.879520920003415,53350.09664976001
2025-07-14,08:32:44.000,195,10979568,12605,0,1752481963,13005.079951069994,54.84427526999934,53350.15953384
2025-07-14,08:32:45.000,195,10979538,12845,0,1752481964,13005.00585165999,54.823127880001266,53350.14555960001
2025-07-14,08:32:46.000,195,10979610,12725,0,1752481965,13004.945224869989,54.80198049000319,53350.15953384
2025-07-14,08:32:47.000,195,10979544,12725,0,1752481966,13004.925015939989,54.79493136000383,53350.11761112
2025-07-14,08:32:48.000,195,10979569,12805,0,1752481967,13004.844180219989,54.780833099997835,53350.13857248
2025-07-14,08:32:49.000,195,10979574,12765,0,1752481968,13004.810498669998,54.76673483999912,53350.11761112
2025-07-14,08:32:50.000,195,10979559,12725,0,1752481969,13004.756608189993,54.73853832000168,53350.13857248
2025-07-14,08:32:51.000,195,10979533,12805,0,1752481970,13004.736399259993,54.7526365800004,53350.08966264
2025-07-14,08:32:52.000,195,10979560,12965,0,1752481971,13004.689245089998,54.710341800004244,53350.08267552
2025-07-14,08:32:53.000,195,10979581,13045,0,1752481972,13004.642090920002,54.69624353999825,53350.13857248
2025-07-14,08:32:54.000,195,10979565,12925,0,1752481973,13004.601673060002,54.68214527999953,53350.09664976001
2025-07-14,08:32:55.000,195,10979548,13005,0,1752481974,13004.541046270002,54.68214527999953,53350.06171416
2025-07-14,08:32:56.000,195,10979543,12685,0,1752481975,13004.514101029992,54.646899630002736,53350.06870128
2025-07-14,08:32:57.000,195,10979566,12965,0,1752481976,13004.520837340002,54.61870310999802,53350.02677856001
2025-07-14,08:32:58.000,195,10979546,13045,0,1752481977,13004.480419480002,54.611653979998664,53349.984855840004
2025-07-14,08:32:59.000,195,10979577,12765,0,1752481978,13004.480419480002,54.63280137000402,53350.0407528
2025-07-14,08:33:00.000,195,10979567,12685,0,1752481979,13004.480419480002,54.63985050000338,53350.01280432
2025-07-14,08:33:01.000,195,10979519,12925,0,1752481980,13004.507364719997,54.66804702000081,53349.99184296
2025-07-14,08:33:02.000,195,10979573,12885,0,1752481981,13004.507364719997,54.76673483999912,53350.01280432
2025-07-14,08:33:03.000,195,10979527,12645,0,1752481982,13004.514101029992,54.7526365800004,53350.005817200006
2025-07-14,08:33:04.000,195,10979535,12725,0,1752481983,13004.500628410002,54.85837352999806,53350.005817200006
2025-07-14,08:33:05.000,195,10979558,12685,0,1752481984,13004.514101029992,54.85837352999806,53350.06870128
2025-07-14,08:33:06.000,195,10979512,12845,0,1752481985,13004.534309959992,54.872471790004056,53350.07568840001
2025-07-14,08:33:07.000,195,10979557,12605,0,1752481986,13004.493892099992,54.92181569999957,53350.06171416
2025-07-14,08:33:08.000,195,10979552,13125,0,1752481987,13004.547782579997,54.91476657000021,53350.054727040006
2025-07-14,08:33:09.000,195,10979551,12805,0,1752481988,13004.554518889992,54.964110480003,53350.13857248
2025-07-14,08:33:10.000,195,10979560,13085,0,1752481989,13004.547782579997,54.95706135000364,53350.06870128
2025-07-14,08:33:11.000,195,10979546,13125,0,1752481990,13004.554518889992,54.99230700000044,53350.07568840001
2025-07-14,08:33:12.000,195,10979569,12725,0,1752481991,13004.594936749992,54.98525787000108,53350.13158536
2025-07-14,08:33:13.000,195,10979556,12845,0,1752481992,13004.628618299997,55.020503519997874,53350.152546720004
2025-07-14,08:33:14.000,195,10979560,12805,0,1752481993,13004.615145679993,55.02755265000451,53350.13158536
2025-07-14,08:33:15.000,195,10979550,12805,0,1752481994,13004.601673060002,55.09099481999874,53350.18748232
2025-07-14,08:33:16.000,195,10979514,13085,0,1752481995,13004.608409369997,55.0980439499981,53350.21543080001
2025-07-14,08:33:17.000,195,10979588,12805,0,1752481996,13004.648827229998,55.12624047000281,53350.25735352
2025-07-14,08:33:18.000,195,10979562,12645,0,1752481997,13004.648827229998,55.17558437999833,53350.16652096001
2025-07-14,08:33:19.000,195,10979566,12765,0,1752481998,13004.695981399993,55.19673177000368,53350.24337928001
2025-07-14,08:33:20.000,195,10979509,12765,0,1752481999,13004.669036159998,55.25312480999855,53350.31325048001
2025-07-14,08:33:21.000,195,10979528,13005,0,1752482000,13004.702717710003,55.30246872000134,53350.34818608
2025-07-14,08:33:22.000,195,10979557,12765,0,1752482001,13004.722926639988,55.295419590001984,53350.38312168001
2025-07-14,08:33:23.000,195,10979550,12685,0,1752482002,13004.756608189993,55.344763500004774,53350.39709592
2025-07-14,08:33:24.000,195,10979570,12965,0,1752482003,13004.702717710003,55.36591089000285,53350.41107016001
2025-07-14,08:33:25.000,195,10979525,12845,0,1752482004,13004.823971289989,55.37296002000221,53350.487928480004
2025-07-14,08:33:26.000,195,10979502,12805,0,1752482005,13004.837443909993,55.408205669999006,53350.4949156
2025-07-14,08:33:27.000,195,10979563,12725,0,1752482006,13004.884598079989,55.415254799998365,53350.487928480004
2025-07-14,08:33:28.000,195,10979485,12965,0,1752482007,13004.938488559994,55.464598710001155,53350.57177392
2025-07-14,08:33:29.000,195,10979468,12925,0,1752482008,13004.999115349994,55.513942620003945,53350.62767088001
2025-07-14,08:33:30.000,195,10979459,12805,0,1752482009,13005.07321476,55.52804088000266,53350.64164512
2025-07-14,08:33:31.000,195,10979546,12765,0,1752482010,13005.08668737999,55.49984435999795,53350.725490560006
2025-07-14,08:33:32.000,195,10979505,12805,0,1752482011,13005.120368929995,55.58443392000481,53350.71151632
2025-07-14,08:33:33.000,195,10979546,13085,0,1752482012,13005.16752309999,55.5562374000001,53350.80234888
2025-07-14,08:33:34.000,195,10979571,12925,0,1752482013,13005.21467727,55.5562374000001,53350.872220080004
2025-07-14,08:33:35.000,195,10979563,12805,0,1752482014,13005.2348862,55.56328652999946,53350.872220080004
2025-07-14,08:33:36.000,195,10979589,12645,0,1752482015,13005.26856774999,55.57738478999818,53350.893181440006
2025-07-14,08:33:37.000,195,10979533,13125,0,1752482016,13005.28877667999,55.57738478999818,53350.942091280005
2025-07-14,08:33:38.000,195,10979577,13005,0,1752482017,13005.26856774999,55.54918827000074,53350.97003976
2025-07-14,08:33:39.000,195,10979511,12845,0,1752482018,13005.27530406,55.52804088000266,53351.05388520001
2025-07-14,08:33:40.000,195,10979522,12925,0,1752482019,13005.28877667999,55.53509001000202,53351.10279504001
2025-07-14,08:33:41.000,195,10979501,12925,0,1752482020,13005.30898560999,55.513942620003945,53351.14471776
2025-07-14,08:33:42.000,195,10979510,12645,0,1752482021,13005.302249299995,55.506893490004586,53351.16567912
2025-07-14,08:33:43.000,195,10979540,12605,0,1752482022,13005.29551299,55.471647840000514,53351.29843440001
2025-07-14,08:33:44.000,195,10979539,12765,0,1752482023,13005.32919453999,55.422303929997724,53351.28446016
2025-07-14,08:33:45.000,195,10979543,12725,0,1752482024,13005.38982132999,55.471647840000514,53351.36830560001
2025-07-14,08:33:46.000,195,10979537,13165,0,1752482025,13005.430239189991,55.40115653999965,53351.4032412
2025-07-14,08:33:47.000,195,10979504,13005,0,1752482026,13005.45718443,55.38000915000157,53351.445163920005
2025-07-14,08:33:48.000,195,10979504,12805,0,1752482027,13005.490865979991,55.31656698000006,53351.50106088
2025-07-14,08:33:49.000,195,10979568,12965,0,1752482028,13005.544756459996,55.3095178500007,53351.542983600004
2025-07-14,08:33:50.000,195,10979573,12765,0,1752482029,13005.578438010001,55.26017393999791,53351.62682904
2025-07-14,08:33:51.000,195,10979513,12885,0,1752482030,13005.612119559992,55.246075679999194,53351.612854800005
2025-07-14,08:33:52.000,195,10979520,12845,0,1752482031,13005.652537419992,55.25312480999855,53351.70368736001
2025-07-14,08:33:53.000,195,10979540,12605,0,1752482032,13005.652537419992,55.16853524999897,53351.75259720001
2025-07-14,08:33:54.000,195,10979531,12925,0,1752482033,13005.666010039997,55.119191340003454,53351.7875328
2025-07-14,08:33:55.000,195,10979509,12885,0,1752482034,13005.666010039997,55.08394568999938,53351.74561008
2025-07-14,08:33:56.000,195,10979524,12645,0,1752482035,13005.692955279992,55.055749170001945,53351.81548128
2025-07-14,08:33:57.000,195,10979528,12845,0,1752482036,13005.706427899997,55.02755265000451,53351.84342976001
2025-07-14,08:33:58.000,195,10979542,12885,0,1752482037,13005.699691590002,55.055749170001945,53351.95522368
2025-07-14,08:33:59.000,195,10979519,13165,0,1752482038,13005.666010039997,54.999356129999796,53351.95522368
2025-07-14,08:34:00.000,195,10979508,12725,0,1752482039,13005.618855870001,54.98525787000108,53351.99015928001
2025-07-14,08:34:01.000,195,10979534,13005,0,1752482040,13005.571701699992,54.97115961000236,53351.96919792001
2025-07-14,08:34:02.000,195,10979536,12965,0,1752482041,13005.551492769991,54.95001222000428,53352.00413352
2025-07-14,08:34:03.000,195,10979512,13045,0,1752482042,13005.511074909991,54.964110480003,53352.01112064001
2025-07-14,08:34:04.000,195,10979521,12765,0,1752482043,13005.463920739996,54.92886482999893,53352.01810776001
2025-07-14,08:34:05.000,195,10979552,12725,0,1752482044,13005.4369755,54.92886482999893,53352.08099184
2025-07-14,08:34:06.000,195,10979532,13285,0,1752482045,13005.362876089996,54.92181569999957,53352.08099184
2025-07-14,08:34:07.000,195,10979568,12885,0,1752482046,13005.37634871,54.91476657000021,53352.02509488
2025-07-14,08:34:08.000,195,10979524,12885,0,1752482047,13005.342667159995,54.90066831000149,53352.07400472
2025-07-14,08:34:09.000,195,10979514,12685,0,1752482048,13005.31572192,54.92886482999893,53352.10894032001
2025-07-14,08:34:10.000,195,10979554,12765,0,1752482049,13005.322458229995,54.8654226600047,53352.10894032001
2025-07-14,08:34:11.000,195,10979544,12925,0,1752482050,13005.32919453999,54.886570050002774,53352.12291456
2025-07-14,08:34:12.000,195,10979501,12925,0,1752482051,13005.302249299995,54.90066831000149,53352.115927440005
2025-07-14,08:34:13.000,195,10979523,12845,0,1752482052,13005.26856774999,54.91476657000021,53352.13688880001
2025-07-14,08:34:14.000,195,10979537,12885,0,1752482053,13005.31572192,54.94296308999765,53352.12291456
2025-07-14,08:34:15.000,195,10979579,13005,0,1752482054,13005.25509513,54.94296308999765,53352.1718244
2025-07-14,08:34:16.000,195,10979587,13125,0,1752482055,13005.22814988999,54.99230700000044,53352.12291456
2025-07-14,08:34:17.000,195,10979552,12925,0,1752482056,13005.2348862,54.97820874000172,53352.19977288
2025-07-14,08:34:18.000,195,10979495,13285,0,1752482057,13005.19446834,54.99230700000044,53352.18579864001
2025-07-14,08:34:19.000,195,10979564,12805,0,1752482058,13005.16752309999,54.97820874000172,53352.14387592
2025-07-14,08:34:20.000,195,10979536,12645,0,1752482059,13005.180995719995,55.006405259999156,53352.20676000001
2025-07-14,08:34:21.000,195,10979546,12725,0,1752482060,13005.180995719995,54.98525787000108,53352.17881152001
2025-07-14,08:34:22.000,195,10979496,12885,0,1752482061,13005.11363262,55.013454389998515,53352.18579864001
2025-07-14,08:34:23.000,195,10979497,12925,0,1752482062,13005.140577859995,54.97820874000172,53352.22772136001
2025-07-14,08:34:24.000,195,10979532,12805,0,1752482063,13005.10689630999,54.97820874000172,53352.213747120004
2025-07-14,08:34:25.000,195,10979512,12925,0,1752482064,13005.09342369,54.90771744000085,53352.2416956
2025-07-14,08:34:26.000,195,10979493,12925,0,1752482065,13005.04626951999,54.886570050002774,53352.283618320005
2025-07-14,08:34:27.000,195,10979496,12725,0,1752482066,13004.978906419994,54.8654226600047,53352.26964408
2025-07-14,08:34:28.000,195,10979514,12885,0,1752482067,13004.958697489994,54.8513243999987,53352.26265696
2025-07-14,08:34:29.000,195,10979581,12885,0,1752482068,13004.931752249999,54.8513243999987,53352.283618320005
2025-07-14,08:34:30.000,195,10979527,12965,0,1752482069,13004.951961179999,54.837226139999984,53352.26265696
2025-07-14,08:34:31.000,195,10979525,13005,0,1752482070,13004.96543379999,54.89361918000213,53352.24868272
2025-07-14,08:34:32.000,195,10979522,13005,0,1752482071,13004.898070699994,54.886570050002774,53352.19278576
2025-07-14,08:34:33.000,195,10979581,12805,0,1752482072,13004.904807009989,54.879520920003415,53352.234708480006
2025-07-14,08:34:34.000,195,10979537,13285,0,1752482073,13004.857652839994,54.92181569999957,53352.283618320005
2025-07-14,08:34:35.000,195,10979488,12685,0,1752482074,13004.844180219989,54.92886482999893,53352.2416956
2025-07-14,08:34:36.000,195,10979534,12605,0,1752482075,13004.756608189993,54.964110480003,53352.2416956
2025-07-14,08:34:37.000,195,10979518,12565,0,1752482076,13004.743135569988,54.97115961000236,53352.19977288
2025-07-14,08:34:38.000,195,10979584,12765,0,1752482077,13004.709454019998,55.03460178000387,53352.19278576
2025-07-14,08:34:39.000,195,10979556,12605,0,1752482078,13004.648827229998,55.07689656000002,53352.19977288
2025-07-14,08:34:40.000,195,10979557,12605,0,1752482079,13004.594936749992,55.119191340003454,53352.19977288
2025-07-14,08:34:41.000,195,10979562,13125,0,1752482080,13004.547782579997,55.13328960000217,53352.19278576
2025-07-14,08:34:42.000,195,10979520,12565,0,1752482081,13004.480419480002,55.18968264000432,53352.19977288
2025-07-14,08:34:43.000,195,10979548,13245,0,1752482082,13004.446737929997,55.20378090000304,53352.13688880001
2025-07-14,08:34:44.000,195,10979545,13005,0,1752482083,13004.332220659991,55.239026549999835,53352.164837280005
2025-07-14,08:34:45.000,195,10979560,13045,0,1752482084,13004.244648629996,55.21787916000176,53352.17881152001
2025-07-14,08:34:46.000,195,10979511,13005,0,1752482085,13004.184021839996,55.20378090000304,53352.164837280005
2025-07-14,08:34:47.000,195,10979473,12885,0,1752482086,13004.103186119995,55.2108300300024,53352.17881152001
2025-07-14,08:34:48.000,195,10979516,12685,0,1752482087,13004.042559329995,55.239026549999835,53352.18579864001
2025-07-14,08:34:49.000,195,10979530,12685,0,1752482088,13003.96845991999,55.20378090000304,53352.10894032001
2025-07-14,08:34:50.000,195,10979548,13005,0,1752482089,13003.85394265,55.2108300300024,53352.1019532
2025-07-14,08:34:51.000,195,10979528,12605,0,1752482090,13003.793315859999,55.246075679999194,53352.07400472
2025-07-14,08:34:52.000,195,10979494,12885,0,1752482091,13003.699007519994,55.239026549999835,53352.07400472
2025-07-14,08:34:53.000,195,10979525,12845,0,1752482092,13003.611435489998,55.231977420000476,53352.032082
2025-07-14,08:34:54.000,195,10979527,12725,0,1752482093,13003.577753939993,55.231977420000476,53351.997146400005
2025-07-14,08:34:55.000,195,10979555,12885,0,1752482094,13003.503654529988,55.231977420000476,53351.98317216
2025-07-14,08:34:56.000,195,10979547,12925,0,1752482095,13003.382400950002,55.25312480999855,53351.94124944001
2025-07-14,08:34:57.000,195,10979528,12605,0,1752482096,13003.362192020002,55.22492829000112,53351.97618504
2025-07-14,08:34:58.000,195,10979535,13045,0,1752482097,13003.274619989992,55.239026549999835,53351.899326720006
2025-07-14,08:34:59.000,195,10979596,12765,0,1752482098,13003.234202129992,55.239026549999835,53351.899326720006
2025-07-14,08:35:00.000,195,10979575,12725,0,1752482099,13003.220729510002,55.239026549999835,53351.90631384
2025-07-14,08:35:01.000,195,10979603,12885,0,1752482100,13003.193784269992,55.246075679999194,53351.84342976001
2025-07-14,08:35:02.000,195,10979540,12685,0,1752482101,13003.112948549991,55.231977420000476,53351.81548128
2025-07-14,08:35:03.000,195,10979569,13005,0,1752482102,13003.099475930001,55.239026549999835,53351.77355856001
2025-07-14,08:35:04.000,195,10979522,12805,0,1752482103,13003.032112829991,55.26017393999791,53351.76657144
2025-07-14,08:35:05.000,195,10979576,12765,0,1752482104,13002.984958659996,55.26017393999791,53351.72464872001
2025-07-14,08:35:06.000,195,10979576,12765,0,1752482105,13002.95801342,55.281321330003266,53351.68272600001
2025-07-14,08:35:07.000,195,10979545,12965,0,1752482106,13002.93106817999,55.26722307000455,53351.68971312
2025-07-14,08:35:08.000,195,10979575,12845,0,1752482107,13002.904122939995,55.30246872000134,53351.64080328
2025-07-14,08:35:09.000,195,10979577,12925,0,1752482108,13002.80981459999,55.26017393999791,53351.61984192
2025-07-14,08:35:10.000,195,10979584,12965,0,1752482109,13002.73571519,55.288370460002625,53351.563944960006
2025-07-14,08:35:11.000,195,10979567,12645,0,1752482110,13002.70876994999,55.246075679999194,53351.55695784001
2025-07-14,08:35:12.000,195,10979558,12965,0,1752482111,13002.661615779994,55.2108300300024,53351.53599648001
2025-07-14,08:35:13.000,195,10979575,12765,0,1752482112,13002.63467054,55.20378090000304,53351.494073760005
2025-07-14,08:35:14.000,195,10979599,12925,0,1752482113,13002.62793422999,55.17558437999833,53351.43118968
2025-07-14,08:35:15.000,195,10979567,13125,0,1752482114,13002.62793422999,55.112142210004095,53351.41721544001
2025-07-14,08:35:16.000,195,10979545,12565,0,1752482115,13002.63467054,55.09099481999874,53351.4032412
2025-07-14,08:35:17.000,195,10979586,12885,0,1752482116,13002.61446161,55.069847430000664,53351.38926696001
2025-07-14,08:35:18.000,195,10979567,12765,0,1752482117,13002.61446161,55.048700040002586,53351.29843440001
2025-07-14,08:35:19.000,195,10979568,12885,0,1752482118,13002.60772529999,55.04165091000323,53351.2634988
2025-07-14,08:35:20.000,195,10979564,12885,0,1752482119,13002.66835208999,54.999356129999796,53351.27048592001
2025-07-14,08:35:21.000,195,10979549,12845,0,1752482120,13002.702033639995,54.999356129999796,53351.31240864
2025-07-14,08:35:22.000,195,10979551,12765,0,1752482121,13002.71550626,54.95706135000364,53351.24952456001
2025-07-14,08:35:23.000,195,10979544,12565,0,1752482122,13002.74918780999,54.90066831000149,53351.21458896
2025-07-14,08:35:24.000,195,10979562,12725,0,1752482123,13002.722242569995,54.91476657000021,53351.21458896
2025-07-14,08:35:25.000,195,10979588,12805,0,1752482124,13002.742451499995,54.879520920003415,53351.179653360006
2025-07-14,08:35:26.000,195,10979516,12725,0,1752482125,13002.77613305,54.90771744000085,53351.179653360006
2025-07-14,08:35:27.000,195,10979538,13045,0,1752482126,13002.78960566999,54.90066831000149,53351.109782160005
2025-07-14,08:35:28.000,195,10979542,12685,0,1752482127,13002.823287219995,54.886570050002774,53351.15170488001
2025-07-14,08:35:29.000,195,10979554,12845,0,1752482128,13002.81655091,54.90771744000085,53351.0888208
2025-07-14,08:35:30.000,195,10979595,12765,0,1752482129,13002.83002352999,54.95001222000428,53351.109782160005
2025-07-14,08:35:31.000,195,10979577,12925,0,1752482130,13002.83675984,54.95706135000364,53351.08183368001
2025-07-14,08:35:32.000,195,10979538,12605,0,1752482131,13002.863705079995,54.95001222000428,53351.06785944
2025-07-14,08:35:33.000,195,10979582,12965,0,1752482132,13002.883914009995,54.95706135000364,53351.109782160005
2025-07-14,08:35:34.000,195,10979530,12965,0,1752482133,13002.8771777,54.95001222000428,53351.0888208
2025-07-14,08:35:35.000,195,10979590,12885,0,1752482134,13002.85696877,54.97820874000172,53351.039910960004
2025-07-14,08:35:36.000,195,10979594,12965,0,1752482135,13002.883914009995,54.999356129999796,53351.13074352001
2025-07-14,08:35:37.000,195,10979529,12925,0,1752482136,13002.904122939995,55.020503519997874,53351.05388520001
2025-07-14,08:35:38.000,195,10979560,12965,0,1752482137,13002.944540799996,55.020503519997874,53351.109782160005
2025-07-14,08:35:39.000,195,10979545,13045,0,1752482138,13002.984958659996,55.013454389998515,53351.06785944
2025-07-14,08:35:40.000,195,10979568,12765,0,1752482139,13002.99843128,54.98525787000108,53351.08183368001
2025-07-14,08:35:41.000,195,10979540,12805,0,1752482140,13002.97148603999,54.95001222000428,53351.0189496
2025-07-14,08:35:42.000,195,10979527,12965,0,1752482141,13002.99843128,54.93591395999829,53351.011962480006
2025-07-14,08:35:43.000,195,10979535,12725,0,1752482142,13003.005167589996,54.95001222000428,53351.011962480006
2025-07-14,08:35:44.000,195,10979552,12765,0,1752482143,13002.95801342,54.91476657000021,53351.011962480006
2025-07-14,08:35:45.000,195,10979525,12685,0,1752482144,13002.97822235,54.90066831000149,53351.0189496
2025-07-14,08:35:46.000,195,10979583,12965,0,1752482145,13002.924331869996,54.886570050002774,53350.96305264001
2025-07-14,08:35:47.000,195,10979543,13045,0,1752482146,13002.91759556,54.84427526999934,53351.08183368001
2025-07-14,08:35:48.000,195,10979554,12925,0,1752482147,13002.8771777,54.872471790004056,53351.07484656
2025-07-14,08:35:49.000,195,10979523,12645,0,1752482148,13002.83002352999,54.89361918000213,53350.96305264001
2025-07-14,08:35:50.000,195,10979559,13205,0,1752482149,13002.78960566999,54.90771744000085,53350.99798824
2025-07-14,08:35:51.000,195,10979496,12965,0,1752482150,13002.69529733,54.886570050002774,53350.98401400001
2025-07-14,08:35:52.000,195,10979604,13045,0,1752482151,13002.621197919994,54.90066831000149,53350.97702688
2025-07-14,08:35:53.000,195,10979526,12765,0,1752482152,13002.574043749999,54.91476657000021,53350.97702688
2025-07-14,08:35:54.000,195,10979571,12885,0,1752482153,13002.466262789989,54.90066831000149,53350.95606552
2025-07-14,08:35:55.000,195,10979583,12925,0,1752482154,13002.378690759993,54.91476657000021,53350.90715568
2025-07-14,08:35:56.000,195,10979523,13045,0,1752482155,13002.291118729998,54.92886482999893,53350.92811704
2025-07-14,08:35:57.000,195,10979583,12965,0,1752482156,13002.163128840002,54.92181569999957,53350.86523296001
2025-07-14,08:35:58.000,195,10979562,12685,0,1752482157,13002.062084190002,54.89361918000213,53350.83728448001
2025-07-14,08:35:59.000,195,10979565,13125,0,1752482158,13001.934094299992,54.94296308999765,53350.83029736
2025-07-14,08:36:00.000,195,10979526,12765,0,1752482159,13001.833049649991,54.89361918000213,53350.79536176001
2025-07-14,08:36:01.000,195,10979532,12765,0,1752482160,13001.69832345,54.91476657000021,53350.71151632
2025-07-14,08:36:02.000,195,10979546,12925,0,1752482161,13001.57033355999,54.89361918000213,53350.69055496
2025-07-14,08:36:03.000,195,10979534,12845,0,1752482162,13001.47602522,54.90066831000149,53350.61369664
2025-07-14,08:36:04.000,195,10979570,12525,0,1752482163,13001.381716879994,54.830177010000625,53350.5647868
2025-07-14,08:36:05.000,195,10979518,12525,0,1752482164,13001.240254369994,54.75968570999976,53350.4949156
2025-07-14,08:36:06.000,195,10979511,13205,0,1752482165,13001.132473409998,54.710341800004244,53350.45299288
2025-07-14,08:36:07.000,195,10979574,12965,0,1752482166,13001.024692450002,54.660997890001454,53350.37613456
2025-07-14,08:36:08.000,195,10979542,12965,0,1752482167,13000.930384109997,54.660997890001454,53350.341198960006
2025-07-14,08:36:09.000,195,10979574,13205,0,1752482168,13000.822603150002,54.59050659000059,53350.23639216
2025-07-14,08:36:10.000,195,10979560,12925,0,1752482169,13000.694613259991,54.55526094000379,53350.1804952
2025-07-14,08:36:11.000,195,10979516,12845,0,1752482170,13000.62051385,54.505917030001,53350.173508080006
2025-07-14,08:36:12.000,195,10979556,12845,0,1752482171,13000.47905134,54.49181877000228,53350.16652096001
2025-07-14,08:36:13.000,195,10979564,12845,0,1752482172,13000.39147930999,54.49886790000164,53349.984855840004
2025-07-14,08:36:14.000,195,10979527,12885,0,1752482173,13000.29043465999,54.44952398999885,53349.9708816
2025-07-14,08:36:15.000,195,10979555,12685,0,1752482174,13000.16918107999,54.379032689997985,53349.9010104
2025-07-14,08:36:16.000,195,10979508,12885,0,1752482175,13000.020982259994,54.35083617000055,53349.83113920001
2025-07-14,08:36:17.000,195,10979550,12965,0,1752482176,12999.872783439998,54.33673791000183,53349.78921648001
2025-07-14,08:36:18.000,195,10979520,13005,0,1752482177,12999.738057239992,54.33673791000183,53349.67742256
2025-07-14,08:36:19.000,195,10979581,12725,0,1752482178,12999.562913180001,54.364934429999266,53349.57960288
2025-07-14,08:36:20.000,195,10979540,12965,0,1752482179,12999.428186979996,54.32263965000311,53349.50973168
2025-07-14,08:36:21.000,195,10979552,13165,0,1752482180,12999.27998816,54.30854139000439,53349.42588624001
2025-07-14,08:36:22.000,195,10979547,13045,0,1752482181,12999.15873458,54.28034486999968,53349.34902792
2025-07-14,08:36:23.000,195,10979545,12685,0,1752482182,12998.99032682999,54.2944431299984,53349.25819536001
2025-07-14,08:36:24.000,195,10979482,12965,0,1752482183,12998.842128009994,54.2591974800016,53349.18832416001
2025-07-14,08:36:25.000,195,10979551,12605,0,1752482184,12998.700665499993,54.20985356999881,53349.03460752
2025-07-14,08:36:26.000,195,10979483,12725,0,1752482185,12998.538994059993,54.16755879000266,53348.91582648
2025-07-14,08:36:27.000,195,10979543,12605,0,1752482186,12998.444685720002,54.14641140000458,53348.82499392001
2025-07-14,08:36:28.000,195,10979505,12845,0,1752482187,12998.343641070001,54.11821487999987,53348.72717424
2025-07-14,08:36:29.000,195,10979556,12965,0,1752482188,12998.296486899992,54.09706749000179,53348.65031592
2025-07-14,08:36:30.000,195,10979515,12765,0,1752482189,12998.242596420001,54.09706749000179,53348.62236744
2025-07-14,08:36:31.000,195,10979516,12685,0,1752482190,12998.134815459991,54.012477930002206,53348.496599280006
2025-07-14,08:36:32.000,195,10979546,12925,0,1752482191,12998.107870219996,53.977232279998134,53348.4337152
2025-07-14,08:36:33.000,195,10979494,13005,0,1752482192,12998.07418866999,53.977232279998134,53348.38480536
2025-07-14,08:36:34.000,195,10979502,12925,0,1752482193,12998.01356187999,53.9490357600007,53348.210127360006
2025-07-14,08:36:35.000,195,10979576,12925,0,1752482194,12997.97314401999,53.9490357600007,53348.189166000004
2025-07-14,08:36:36.000,195,10979545,12765,0,1752482195,12997.97988033,53.89969184999791,53348.06339784001
2025-07-14,08:36:37.000,195,10979551,12925,0,1752482196,12997.946198779995,53.92083924000326,53348.0494236
2025-07-14,08:36:38.000,195,10979564,12605,0,1752482197,12997.95293508999,53.86444620000111,53347.9795524
2025-07-14,08:36:39.000,195,10979522,13125,0,1752482198,12997.905780919995,53.836249680003675,53347.91666832001
2025-07-14,08:36:40.000,195,10979534,12605,0,1752482199,12997.925989849995,53.85739707000175,53347.84679712001
2025-07-14,08:36:41.000,195,10979489,12725,0,1752482200,12997.885571989995,53.836249680003675,53347.78391304
2025-07-14,08:36:42.000,195,10979539,12765,0,1752482201,12997.83841782,53.80805315999896,53347.69308048
2025-07-14,08:36:43.000,195,10979502,13085,0,1752482202,12997.79799996,53.85739707000175,53347.5952608
2025-07-14,08:36:44.000,195,10979536,12645,0,1752482203,12997.77105471999,53.87149533000047,53347.588273680005
2025-07-14,08:36:45.000,195,10979496,12885,0,1752482204,12997.71042792999,53.85739707000175,53347.55333808
2025-07-14,08:36:46.000,195,10979526,12805,0,1752482205,12997.670010069989,53.86444620000111,53347.56032520001
2025-07-14,08:36:47.000,195,10979529,12805,0,1752482206,12997.629592209989,53.87149533000047,53347.43455704
2025-07-14,08:36:48.000,195,10979536,12965,0,1752482207,12997.548756489989,53.89969184999791,53347.420582800005
2025-07-14,08:36:49.000,195,10979540,12965,0,1752482208,12997.467920769988,53.87149533000047,53347.31577600001
2025-07-14,08:36:50.000,195,10979599,12725,0,1752482209,12997.414030289998,53.85739707000175,53347.27385328001
2025-07-14,08:36:51.000,195,10979566,12845,0,1752482210,12997.339930879993,53.82215141999768,53347.23193056
2025-07-14,08:36:52.000,195,10979502,12765,0,1752482211,12997.286040400002,53.85739707000175,53347.16205936
2025-07-14,08:36:53.000,195,10979579,12725,0,1752482212,12997.238886229992,53.793954900000244,53347.14808512001
2025-07-14,08:36:54.000,195,10979549,12845,0,1752482213,12997.171523129997,53.80805315999896,53347.09917528
2025-07-14,08:36:55.000,195,10979546,12805,0,1752482214,12997.131105269997,53.75870925000345,53347.05026544
2025-07-14,08:36:56.000,195,10979544,12765,0,1752482215,12997.090687409996,53.74461099000473,53346.99436848
2025-07-14,08:36:57.000,195,10979466,12725,0,1752482216,12997.016587999991,53.76575838000281,53346.94545864
2025-07-14,08:36:58.000,195,10979552,12765,0,1752482217,12996.98290645,53.74461099000473,53346.8965488
2025-07-14,08:36:59.000,195,10979552,12765,0,1752482218,12996.94248859,53.730512729998736,53346.86161320001
2025-07-14,08:37:00.000,195,10979566,13005,0,1752482219,12996.935752279991,53.67411969000386,53346.85462608
2025-07-14,08:37:01.000,195,10979575,12765,0,1752482220,12996.83470762999,53.70936534000066,53346.80571624
2025-07-14,08:37:02.000,195,10979551,13045,0,1752482221,12996.76060822,53.70936534000066,53346.84065184001
2025-07-14,08:37:03.000,195,10979559,12605,0,1752482222,12996.706717739995,53.72346359999938,53346.72187080001
2025-07-14,08:37:04.000,195,10979527,12805,0,1752482223,12996.646090949995,53.7023162100013,53346.679948080004
2025-07-14,08:37:05.000,195,10979548,13045,0,1752482224,12996.57872785,53.730512729998736,53346.63802536
2025-07-14,08:37:06.000,195,10979589,12845,0,1752482225,12996.49115581999,53.69526708000194,53346.58911552
2025-07-14,08:37:07.000,195,10979551,12605,0,1752482226,12996.376638549998,53.737561859998095,53346.533218560005
2025-07-14,08:37:08.000,195,10979564,12685,0,1752482227,12996.376638549998,53.75166012000409,53346.42142464
2025-07-14,08:37:09.000,195,10979585,12965,0,1752482228,12996.322748069993,53.85739707000175,53346.47033448
2025-07-14,08:37:10.000,195,10979514,12725,0,1752482229,12996.268857589988,53.87149533000047,53346.33757920001
2025-07-14,08:37:11.000,195,10979565,13045,0,1752482230,12996.181285559993,53.92083924000326,53346.38648904001
2025-07-14,08:37:12.000,195,10979520,13045,0,1752482231,12996.120658769993,53.92083924000326,53346.28866936001
2025-07-14,08:37:13.000,195,10979569,12845,0,1752482232,12996.086977220002,53.99837967000349,53346.295656480004
2025-07-14,08:37:14.000,195,10979531,12685,0,1752482233,12996.073504599997,54.068870970004355,53346.316617840006
2025-07-14,08:37:15.000,195,10979543,12965,0,1752482234,12996.033086739997,54.09001836000243,53346.22578528
2025-07-14,08:37:16.000,195,10979490,13045,0,1752482235,12995.985932570002,54.188706180000736,53346.18386256
2025-07-14,08:37:17.000,195,10979511,12725,0,1752482236,12995.999405189992,54.238050090003526,53346.176875440004
2025-07-14,08:37:18.000,195,10979550,13125,0,1752482237,12995.945514710002,54.30149225999776,53346.16988832001
2025-07-14,08:37:19.000,195,10979549,12965,0,1752482238,12995.932042089997,54.33673791000183,53346.1629012
2025-07-14,08:37:20.000,195,10979556,12965,0,1752482239,12995.925305780002,54.35788529999991,53346.15591408
2025-07-14,08:37:21.000,195,10979610,12965,0,1752482240,12995.918569469992,54.44247485999949,53346.10700424
2025-07-14,08:37:22.000,195,10979503,12925,0,1752482241,12995.878151609992,54.49886790000164,53346.08604288
2025-07-14,08:37:23.000,195,10979555,12765,0,1752482242,12995.884887920001,54.5411626799978,53346.00918456
2025-07-14,08:37:24.000,195,10979577,13245,0,1752482243,12995.844470060001,54.57640833000187,53346.03713304
2025-07-14,08:37:25.000,195,10979567,12605,0,1752482244,12995.830997439996,54.63985050000338,53346.05110728001
2025-07-14,08:37:26.000,195,10979576,12725,0,1752482245,12995.844470060001,54.703292670004885,53346.030145920005
2025-07-14,08:37:27.000,195,10979561,12965,0,1752482246,12995.857942679992,54.72444006000296,53346.07206864001
2025-07-14,08:37:28.000,195,10979515,12765,0,1752482247,12995.864678990001,54.76673483999912,53346.00219744001
2025-07-14,08:37:29.000,195,10979564,12605,0,1752482248,12995.871415299996,54.79493136000383,53346.01617168
2025-07-14,08:37:30.000,195,10979556,12965,0,1752482249,12995.891624229997,54.830177010000625,53345.99521032
2025-07-14,08:37:31.000,195,10979584,12685,0,1752482250,12995.918569469992,54.872471790004056,53345.97424896001
2025-07-14,08:37:32.000,195,10979594,12765,0,1752482251,12995.905096850001,54.93591395999829,53345.94630048
2025-07-14,08:37:33.000,195,10979559,12885,0,1752482252,12995.898360539992,54.97820874000172,53345.90437776001
2025-07-14,08:37:34.000,195,10979547,12725,0,1752482253,12995.911833159997,55.013454389998515,53345.95328760001
2025-07-14,08:37:35.000,195,10979620,12725,0,1752482254,12995.932042089997,55.04165091000323,53345.925339119996
2025-07-14,08:37:36.000,195,10979576,13085,0,1752482255,12995.911833159997,55.04165091000323,53345.86944216
2025-07-14,08:37:37.000,195,10979557,12765,0,1752482256,12995.958987329992,55.055749170001945,53345.94630048
2025-07-14,08:37:38.000,195,10979569,12685,0,1752482257,12995.965723640002,55.09099481999874,53345.90437776001
2025-07-14,08:37:39.000,195,10979557,12965,0,1752482258,12995.965723640002,55.12624047000281,53345.90437776001
2025-07-14,08:37:40.000,195,10979561,12765,0,1752482259,12996.046559360002,55.18968264000432,53345.918352
2025-07-14,08:37:41.000,195,10979551,12965,0,1752482260,12995.972459949997,55.16853524999897,53345.90437776001
2025-07-14,08:37:42.000,195,10979580,12965,0,1752482261,12995.985932570002,55.17558437999833,53345.89739064
2025-07-14,08:37:43.000,195,10979585,12725,0,1752482262,12995.918569469992,55.18968264000432,53345.93931336
2025-07-14,08:37:44.000,195,10979596,12805,0,1752482263,12995.884887920001,55.182633509997686,53345.925339119996
2025-07-14,08:37:45.000,195,10979596,12845,0,1752482264,12995.830997439996,55.19673177000368,53345.88341640001
2025-07-14,08:37:46.000,195,10979561,12645,0,1752482265,12995.777106959991,55.246075679999194,53345.8484808
2025-07-14,08:37:47.000,195,10979576,13005,0,1752482266,12995.729952789996,55.27427220000391,53345.82053232
2025-07-14,08:37:48.000,195,10979558,12965,0,1752482267,12995.669325999996,55.3095178500007,53345.82053232
2025-07-14,08:37:49.000,195,10979570,12765,0,1752482268,12995.6019629,55.33771436999814,53345.78559672001
2025-07-14,08:37:50.000,195,10979542,12805,0,1752482269,12995.58175397,55.35886176000349,53345.792583840004
2025-07-14,08:37:51.000,195,10979559,12965,0,1752482270,12995.51439086999,55.37296002000221,53345.7786096
2025-07-14,08:37:52.000,195,10979615,13125,0,1752482271,12995.426818839995,55.39410741000029,53345.72271264
2025-07-14,08:37:53.000,195,10979573,12845,0,1752482272,12995.3998736,55.44345132000308,53345.68078992
2025-07-14,08:37:54.000,195,10979533,12765,0,1752482273,12995.37292835999,55.471647840000514,53345.694764160005
2025-07-14,08:37:55.000,195,10979591,12965,0,1752482274,12995.345983119994,55.47869696999987,53345.65284144
2025-07-14,08:37:56.000,195,10979548,12965,0,1752482275,12995.33251049999,55.49984435999795,53345.63886720001
2025-07-14,08:37:57.000,195,10979521,12845,0,1752482276,12995.29209263999,55.54213914000138,53345.56200888
2025-07-14,08:37:58.000,195,10979560,12845,0,1752482277,12995.31230156999,55.52804088000266,53345.527073280005
2025-07-14,08:37:59.000,195,10979638,12765,0,1752482278,12995.319037879999,55.5562374000001,53345.49213768
2025-07-14,08:38:00.000,195,10979584,12565,0,1752482279,12995.31230156999,55.53509001000202,53345.42925360001
2025-07-14,08:38:01.000,195,10979588,12885,0,1752482280,12995.319037879999,55.520991750003304,53345.41527936
2025-07-14,08:38:02.000,195,10979606,12765,0,1752482281,12995.35945574,55.54918827000074,53345.394318
2025-07-14,08:38:03.000,195,10979578,12925,0,1752482282,12995.386400979995,55.520991750003304,53345.37335664
2025-07-14,08:38:04.000,195,10979562,12965,0,1752482283,12995.39313728999,55.506893490004586,53345.29649832
2025-07-14,08:38:05.000,195,10979589,12965,0,1752482284,12995.42008253,55.506893490004586,53345.30348544001
2025-07-14,08:38:06.000,195,10979570,12685,0,1752482285,12995.51439086999,55.5562374000001,53345.310472560006
2025-07-14,08:38:07.000,195,10979538,13005,0,1752482286,12995.608699209995,55.54213914000138,53345.28252408001
2025-07-14,08:38:08.000,195,10979539,12885,0,1752482287,12995.69627123999,55.59853218000353,53345.22662712
2025-07-14,08:38:09.000,195,10979588,12645,0,1752482288,12995.709743859996,55.59853218000353,53345.17771728
2025-07-14,08:38:10.000,195,10979588,12965,0,1752482289,12995.804052200001,55.59853218000353,53345.17073016
2025-07-14,08:38:11.000,195,10979576,12845,0,1752482290,12995.857942679992,55.63377783000033,53345.16374304001
2025-07-14,08:38:12.000,195,10979548,12645,0,1752482291,12995.972459949997,55.62672870000097,53345.142781680006
2025-07-14,08:38:13.000,195,10979611,12805,0,1752482292,12996.019614119992,55.6690234800044,53345.17073016
2025-07-14,08:38:14.000,195,10979590,12845,0,1752482293,12996.107186150002,55.72541651999927,53345.03098776
2025-07-14,08:38:15.000,195,10979525,12885,0,1752482294,12996.201494489993,55.73246564999863,53345.03797488
2025-07-14,08:38:16.000,195,10979567,13045,0,1752482295,12996.316011759998,55.7677113000027,53345.10085896
2025-07-14,08:38:17.000,195,10979570,13205,0,1752482296,12996.417056409999,55.8029569499995,53345.0798976
2025-07-14,08:38:18.000,195,10979597,12925,0,1752482297,12996.444001649994,55.84525173000293,53345.05194912
2025-07-14,08:38:19.000,195,10979566,12965,0,1752482298,12996.49115581999,55.9016447699978,53345.06592336001
2025-07-14,08:38:20.000,195,10979517,12805,0,1752482299,12996.518101059999,55.929841290002514,53345.00303928
2025-07-14,08:38:21.000,195,10979541,13205,0,1752482300,12996.57872785,55.96508693999931,53344.98906504
2025-07-14,08:38:22.000,195,10979546,12925,0,1752482301,12996.55851892,55.98623433000466,53345.00303928
2025-07-14,08:38:23.000,195,10979578,12965,0,1752482302,12996.61240939999,56.00033259000338,53345.00303928
2025-07-14,08:38:24.000,195,10979522,12765,0,1752482303,12996.63935464,56.0144308500021,53344.98906504
2025-07-14,08:38:25.000,195,10979578,13005,0,1752482304,12996.625882019995,56.049676499998895,53345.0100264
2025-07-14,08:38:26.000,195,10979539,12845,0,1752482305,12996.646090949995,56.049676499998895,53345.01701352001
2025-07-14,08:38:27.000,195,10979552,12765,0,1752482306,12996.666299879995,56.049676499998895,53344.975090800006
2025-07-14,08:38:28.000,195,10979547,12725,0,1752482307,12996.666299879995,56.0144308500021,53344.96810368001
2025-07-14,08:38:29.000,195,10979545,12765,0,1752482308,12996.65956357,56.042627369999536,53345.01701352001
2025-07-14,08:38:30.000,195,10979572,12845,0,1752482309,12996.65956357,56.00738172000274,53344.96810368001
2025-07-14,08:38:31.000,195,10979560,12885,0,1752482310,12996.65282725999,56.00738172000274,53344.98906504
2025-07-14,08:38:32.000,195,10979565,13045,0,1752482311,12996.69998143,55.97918519999803,53344.98906504
2025-07-14,08:38:33.000,195,10979602,12685,0,1752482312,12996.71345404999,55.95803780999995,53344.975090800006
2025-07-14,08:38:34.000,195,10979535,12845,0,1752482313,12996.706717739995,55.97918519999803,53344.954129440004
2025-07-14,08:38:35.000,195,10979568,12885,0,1752482314,12996.71345404999,55.95098868000059,53344.98906504
2025-07-14,08:38:36.000,195,10979568,12965,0,1752482315,12996.807762389995,55.915743030003796,53345.03797488
2025-07-14,08:38:37.000,195,10979493,12645,0,1752482316,12996.86165287,55.929841290002514,53345.0100264
2025-07-14,08:38:38.000,195,10979535,12925,0,1752482317,12996.915543349991,55.93689042000187,53345.00303928
2025-07-14,08:38:39.000,195,10979574,12605,0,1752482318,12997.023324310001,55.96508693999931,53344.98207792
2025-07-14,08:38:40.000,195,10979568,12965,0,1752482319,12997.057005859991,55.97918519999803,53345.01701352001
2025-07-14,08:38:41.000,195,10979514,12765,0,1752482320,12997.083951100001,56.02147998000146,53345.03797488
2025-07-14,08:38:42.000,195,10979595,12765,0,1752482321,12997.158050509992,56.049676499998895,53345.04496200001
2025-07-14,08:38:43.000,195,10979552,13045,0,1752482322,12997.151314199997,56.099020410001685,53344.99605216001
2025-07-14,08:38:44.000,195,10979534,13045,0,1752482323,12997.171523129997,56.12721692999912,53344.98906504
2025-07-14,08:38:45.000,195,10979525,12885,0,1752482324,12997.137841579992,56.148364320004475,53345.024000640005
2025-07-14,08:38:46.000,195,10979543,12925,0,1752482325,12997.151314199997,56.19770822999999,53345.024000640005
2025-07-14,08:38:47.000,195,10979564,12765,0,1752482326,12997.117632649992,56.26819953000086,53345.086884719996
2025-07-14,08:38:48.000,195,10979539,13045,0,1752482327,12997.077214789992,56.29639604999829,53345.086884719996
2025-07-14,08:38:49.000,195,10979546,12725,0,1752482328,12997.003115380001,56.31049431000429,53345.09387184001
2025-07-14,08:38:50.000,195,10979559,12765,0,1752482329,12996.98290645,56.31754344000365,53345.13579456001
2025-07-14,08:38:51.000,195,10979539,12805,0,1752482330,12996.929015969996,56.338690830001724,53345.10784608
2025-07-14,08:38:52.000,195,10979572,12965,0,1752482331,12996.96269752,56.38098560999788,53345.09387184001
2025-07-14,08:38:53.000,195,10979500,12845,0,1752482332,12996.92227966,56.42328039000131,53345.11483320001
2025-07-14,08:38:54.000,195,10979551,12885,0,1752482333,12996.955961209991,56.4726243000041,53345.05893624
2025-07-14,08:38:55.000,195,10979609,12765,0,1752482334,12997.023324310001,56.48672256000282,53345.072910480005
2025-07-14,08:38:56.000,195,10979555,13165,0,1752482335,12997.057005859991,56.47967343000346,53345.086884719996
2025-07-14,08:38:57.000,195,10979528,12925,0,1752482336,12997.104160030001,56.500820820001536,53345.11483320001
2025-07-14,08:38:58.000,195,10979550,12965,0,1752482337,12997.097423719992,56.514919080000254,53345.12880744
2025-07-14,08:38:59.000,195,10979575,12965,0,1752482338,12997.178259439992,56.52901733999897,53345.05893624
2025-07-14,08:39:00.000,195,10979507,12965,0,1752482339,12997.178259439992,56.52901733999897,53345.0798976
2025-07-14,08:39:01.000,195,10979557,13285,0,1752482340,12997.218677299992,56.52901733999897,53345.06592336001
2025-07-14,08:39:02.000,195,10979568,12765,0,1752482341,12997.272567779997,56.53606646999833,53345.09387184001
2025-07-14,08:39:03.000,195,10979546,12965,0,1752482342,12997.319721949993,56.500820820001536,53345.11483320001
2025-07-14,08:39:04.000,195,10979542,12765,0,1752482343,12997.319721949993,56.49377169000218,53345.10784608
2025-07-14,08:39:05.000,195,10979585,12685,0,1752482344,12997.339930879993,56.40918213000259,53345.10784608
2025-07-14,08:39:06.000,195,10979565,12965,0,1752482345,12997.373612429998,56.39508387000387,53345.15675592
2025-07-14,08:39:07.000,195,10979588,13045,0,1752482346,12997.400557669993,56.36688734999916,53345.17771728
2025-07-14,08:39:08.000,195,10979511,12765,0,1752482347,12997.400557669993,56.30344517999765,53345.20566576
2025-07-14,08:39:09.000,195,10979551,13205,0,1752482348,12997.407293980003,56.26819953000086,53345.1497688
2025-07-14,08:39:10.000,195,10979536,12845,0,1752482349,12997.427502909988,56.21180648999871,53345.1497688
2025-07-14,08:39:11.000,195,10979546,13045,0,1752482350,12997.393821359998,56.19065910000063,53345.16374304001
2025-07-14,08:39:12.000,195,10979542,12765,0,1752482351,12997.427502909988,56.113118670000404,53345.1497688
2025-07-14,08:39:13.000,195,10979576,12965,0,1752482352,12997.414030289998,56.03557824000018,53345.17073016
2025-07-14,08:39:14.000,195,10979580,12725,0,1752482353,12997.387085050002,55.94393955000123,53345.13579456001
2025-07-14,08:39:15.000,195,10979547,13205,0,1752482354,12997.339930879993,55.866399120001006,53345.12880744
2025-07-14,08:39:16.000,195,10979504,12845,0,1752482355,12997.333194569997,55.78180956000142,53345.121820320004
2025-07-14,08:39:17.000,195,10979528,12885,0,1752482356,12997.238886229992,55.690170870002476,53345.12880744
2025-07-14,08:39:18.000,195,10979541,12925,0,1752482357,12997.158050509992,55.647876089999045,53345.0798976
2025-07-14,08:39:19.000,195,10979567,12765,0,1752482358,12997.131105269997,55.57738478999818,53345.11483320001
2025-07-14,08:39:20.000,195,10979539,12845,0,1752482359,12997.097423719992,55.464598710001155,53345.06592336001
2025-07-14,08:39:21.000,195,10979565,13085,0,1752482360,12997.063742170001,55.457549580001796,53345.11483320001
2025-07-14,08:39:22.000,195,10979552,12685,0,1752482361,12997.043533240001,55.42935306000436,53345.05194912
2025-07-14,08:39:23.000,195,10979558,12885,0,1752482362,12996.955961209991,55.42935306000436,53345.05194912
2025-07-14,08:39:24.000,195,10979528,12765,0,1752482363,12996.86165287,55.35886176000349,53345.00303928
2025-07-14,08:39:25.000,195,10979538,12725,0,1752482364,12996.76060822,55.32361610999942,53345.024000640005
2025-07-14,08:39:26.000,195,10979518,13125,0,1752482365,12996.69324511999,55.27427220000391,53345.0100264
2025-07-14,08:39:27.000,195,10979528,12845,0,1752482366,12996.625882019995,55.25312480999855,53345.0100264
2025-07-14,08:39:28.000,195,10979556,13005,0,1752482367,12996.53157367999,55.246075679999194,53344.919193839996
2025-07-14,08:39:29.000,195,10979521,12805,0,1752482368,12996.49115581999,55.22492829000112,53344.954129440004
2025-07-14,08:39:30.000,195,10979536,12965,0,1752482369,12996.376638549998,55.17558437999833,53344.92618096001
2025-07-14,08:39:31.000,195,10979547,13285,0,1752482370,12996.262121279993,55.17558437999833,53344.91220672
2025-07-14,08:39:32.000,195,10979532,12805,0,1752482371,12996.167812940002,55.119191340003454,53344.86329688
2025-07-14,08:39:33.000,195,10979554,12845,0,1752482372,12996.100449839993,55.08394568999938,53344.82137416
2025-07-14,08:39:34.000,195,10979586,12885,0,1752482373,12996.039823049992,55.0980439499981,53344.786438560004
2025-07-14,08:39:35.000,195,10979569,13165,0,1752482374,12995.999405189992,55.105093080004735,53344.737528720005
2025-07-14,08:39:36.000,195,10979566,13125,0,1752482375,12995.938778399992,55.112142210004095,53344.751502959996
2025-07-14,08:39:37.000,195,10979498,13205,0,1752482376,12995.871415299996,55.13328960000217,53344.72355448
2025-07-14,08:39:38.000,195,10979523,12885,0,1752482377,12995.817524819991,55.119191340003454,53344.67464464
2025-07-14,08:39:39.000,195,10979575,12925,0,1752482378,12995.797315889991,55.119191340003454,53344.70259312
2025-07-14,08:39:40.000,195,10979530,12885,0,1752482379,12995.756898029991,55.08394568999938,53344.70259312
2025-07-14,08:39:41.000,195,10979534,12805,0,1752482380,12995.790579579996,55.119191340003454,53344.68163176001
2025-07-14,08:39:42.000,195,10979489,12925,0,1752482381,12995.736689099991,55.13328960000217,53344.68163176001
2025-07-14,08:39:43.000,195,10979543,13165,0,1752482382,12995.74342541,55.16148611999961,53344.64669616
2025-07-14,08:39:44.000,195,10979550,13125,0,1752482383,12995.770370649996,55.12624047000281,53344.64669616
2025-07-14,08:39:45.000,195,10979591,12885,0,1752482384,12995.736689099991,55.15443699000025,53344.60477344
2025-07-14,08:39:46.000,195,10979534,13005,0,1752482385,12995.716480169991,55.12624047000281,53344.59778632
2025-07-14,08:39:47.000,195,10979525,13085,0,1752482386,12995.689534929996,55.08394568999938,53344.61176056001
2025-07-14,08:39:48.000,195,10979536,13125,0,1752482387,12995.729952789996,55.09099481999874,53344.61176056001
2025-07-14,08:39:49.000,195,10979583,12885,0,1752482388,12995.72321648,55.07689656000002,53344.60477344
2025-07-14,08:39:50.000,195,10979585,12885,0,1752482389,12995.68279862,55.07689656000002,53344.56285072001
2025-07-14,08:39:51.000,195,10979536,13085,0,1752482390,12995.716480169991,55.08394568999938,53344.59079920001
2025-07-14,08:39:52.000,195,10979557,12765,0,1752482391,12995.68279862,55.08394568999938,53344.5558636
2025-07-14,08:39:53.000,195,10979590,12885,0,1752482392,12995.69627123999,55.08394568999938,53344.57682496
2025-07-14,08:39:54.000,195,10979609,12925,0,1752482393,12995.72321648,55.069847430000664,53344.57682496
2025-07-14,08:39:55.000,195,10979520,12605,0,1752482394,12995.709743859996,55.119191340003454,53344.54188936001
2025-07-14,08:39:56.000,195,10979562,12925,0,1752482395,12995.669325999996,55.14738786000089,53344.53490224
2025-07-14,08:39:57.000,195,10979536,12725,0,1752482396,12995.66258969,55.14738786000089,53344.49996664
2025-07-14,08:39:58.000,195,10979562,12965,0,1752482397,12995.628908139995,55.14738786000089,53344.49297952001
2025-07-14,08:39:59.000,195,10979556,12645,0,1752482398,12995.64238076,55.12624047000281,53344.46503104001
2025-07-14,08:40:00.000,195,10979585,12805,0,1752482399,12995.588490279995,55.15443699000025,53344.47900528
2025-07-14,08:40:01.000,195,10979564,12965,0,1752482400,12995.608699209995,55.119191340003454,53344.44406968001
2025-07-14,08:40:02.000,195,10979517,12845,0,1752482401,12995.628908139995,55.13328960000217,53344.416121199996
2025-07-14,08:40:03.000,195,10979573,12445,0,1752482402,12995.62217183,55.112142210004095,53344.39515984001
2025-07-14,08:40:04.000,195,10979565,12765,0,1752482403,12995.689534929996,55.14033873000153,53344.39515984001
2025-07-14,08:40:05.000,195,10979581,12805,0,1752482404,12995.72321648,55.14738786000089,53344.42310832001
2025-07-14,08:40:06.000,195,10979553,12765,0,1752482405,12995.709743859996,55.17558437999833,53344.36721136
2025-07-14,08:40:07.000,195,10979530,13325,0,1752482406,12995.756898029991,55.19673177000368,53344.36022424
2025-07-14,08:40:08.000,195,10979514,12765,0,1752482407,12995.770370649996,55.182633509997686,53344.37419848001
2025-07-14,08:40:09.000,195,10979604,12845,0,1752482408,12995.756898029991,55.17558437999833,53344.32528864001
2025-07-14,08:40:10.000,195,10979556,12965,0,1752482409,12995.68279862,55.18968264000432,53344.3113144
2025-07-14,08:40:11.000,195,10979554,12645,0,1752482410,12995.608699209995,55.19673177000368,53344.283365920004
2025-07-14,08:40:12.000,195,10979556,12845,0,1752482411,12995.59522658999,55.21787916000176,53344.29035304
2025-07-14,08:40:13.000,195,10979575,12885,0,1752482412,12995.58175397,55.22492829000112,53344.31830152
2025-07-14,08:40:14.000,195,10979560,12845,0,1752482413,12995.52112718,55.239026549999835,53344.27637880001
2025-07-14,08:40:15.000,195,10979565,12605,0,1752482414,12995.47397300999,55.2108300300024,53344.17855912001
2025-07-14,08:40:16.000,195,10979564,12685,0,1752482415,12995.426818839995,55.20378090000304,53344.17855912001
2025-07-14,08:40:17.000,195,10979526,12845,0,1752482416,12995.3998736,55.2108300300024,53344.22746896001
2025-07-14,08:40:18.000,195,10979585,12925,0,1752482417,12995.37292835999,55.20378090000304,53344.17855912001
2025-07-14,08:40:19.000,195,10979547,12725,0,1752482418,12995.285356329994,55.2108300300024,53344.10868792001
2025-07-14,08:40:20.000,195,10979544,12885,0,1752482419,12995.285356329994,55.20378090000304,53344.15759776001
2025-07-14,08:40:21.000,195,10979584,12845,0,1752482420,12995.285356329994,55.16148611999961,53344.09471368
2025-07-14,08:40:22.000,195,10979563,12925,0,1752482421,12995.238202159999,55.15443699000025,53344.080739439996
2025-07-14,08:40:23.000,195,10979602,12805,0,1752482422,12995.224729539994,55.13328960000217,53344.12266216
2025-07-14,08:40:24.000,195,10979541,12925,0,1752482423,12995.197784299999,55.15443699000025,53344.115675040004
2025-07-14,08:40:25.000,195,10979539,12845,0,1752482424,12995.177575369999,55.18968264000432,53344.10868792001
2025-07-14,08:40:26.000,195,10979588,12965,0,1752482425,12995.177575369999,55.21787916000176,53344.09471368
2025-07-14,08:40:27.000,195,10979581,12965,0,1752482426,12995.116948579998,55.21787916000176,53344.05977808001
2025-07-14,08:40:28.000,195,10979584,12605,0,1752482427,12995.157366439998,55.27427220000391,53344.080739439996
2025-07-14,08:40:29.000,195,10979589,12885,0,1752482428,12995.137157509998,55.246075679999194,53344.07375232
2025-07-14,08:40:30.000,195,10979558,12965,0,1752482429,12995.083267029993,55.239026549999835,53343.97593264
2025-07-14,08:40:31.000,195,10979559,12885,0,1752482430,12995.096739649998,55.22492829000112,53344.01086824001
2025-07-14,08:40:32.000,195,10979602,13125,0,1752482431,12994.988958690003,55.16853524999897,53343.93400992
2025-07-14,08:40:33.000,195,10979564,12885,0,1752482432,12994.948540830002,55.105093080004735,53343.97593264
2025-07-14,08:40:34.000,195,10979578,13005,0,1752482433,12994.928331900002,55.09099481999874,53343.94099704001
2025-07-14,08:40:35.000,195,10979542,12965,0,1752482434,12994.914859279997,55.02755265000451,53343.82221600001
2025-07-14,08:40:36.000,195,10979611,12645,0,1752482435,12994.921595589993,54.98525787000108,53343.88510008
2025-07-14,08:40:37.000,195,10979482,12765,0,1752482436,12994.820550939992,54.94296308999765,53343.7872804
2025-07-14,08:40:38.000,195,10979586,12725,0,1752482437,12994.807078320002,54.89361918000213,53343.81522888
2025-07-14,08:40:39.000,195,10979571,12765,0,1752482438,12994.746451530002,54.773783969998476,53343.780293280004
2025-07-14,08:40:40.000,195,10979638,12765,0,1752482439,12994.739715219992,54.68214527999953,53343.75933192
2025-07-14,08:40:41.000,195,10979568,12645,0,1752482440,12994.732978909997,54.597555719999946,53343.71042208
2025-07-14,08:40:42.000,195,10979483,12805,0,1752482441,12994.638670569992,54.505917030001,53343.70343496001
2025-07-14,08:40:43.000,195,10979564,13205,0,1752482442,12994.598252709991,54.428376600000774,53343.66151224
2025-07-14,08:40:44.000,195,10979539,12925,0,1752482443,12994.578043779991,54.32263965000311,53343.65452512001
2025-07-14,08:40:45.000,195,10979561,12725,0,1752482444,12994.490471749996,54.252148350002244,53343.577666799996
2025-07-14,08:40:46.000,195,10979571,12845,0,1752482445,12994.44331758,54.202804439999454,53343.50080848
2025-07-14,08:40:47.000,195,10979554,12925,0,1752482446,12994.389427099995,54.11821487999987,53343.47286
2025-07-14,08:40:48.000,195,10979572,12605,0,1752482447,12994.33553661999,54.05477270999836,53343.45189864
2025-07-14,08:40:49.000,195,10979566,12925,0,1752482448,12994.30185507,53.970183149998775,53343.36106608
2025-07-14,08:40:50.000,195,10979559,12725,0,1752482449,12994.21428303999,53.89969184999791,53343.30516912
2025-07-14,08:40:51.000,195,10979533,13005,0,1752482450,12994.13344731999,53.86444620000111,53343.28420776
2025-07-14,08:40:52.000,195,10979616,13045,0,1752482451,12994.059347909999,53.8010040299996,53343.23529792
2025-07-14,08:40:53.000,195,10979579,12485,0,1752482452,12994.039138979999,53.75166012000409,53343.13747824
2025-07-14,08:40:54.000,195,10979512,12725,0,1752482453,12994.059347909999,53.779856640001526,53343.109529760004
2025-07-14,08:40:55.000,195,10979516,12805,0,1752482454,12994.05261159999,53.76575838000281,53342.97677448
2025-07-14,08:40:56.000,195,10979546,12725,0,1752482455,12994.012193739989,53.72346359999938,53342.98376160001
2025-07-14,08:40:57.000,195,10979526,13045,0,1752482456,12993.978512189999,53.77280751000217,53342.948826
2025-07-14,08:40:58.000,195,10979599,12765,0,1752482457,12993.998721119999,53.75166012000409,53342.844019200005
2025-07-14,08:40:59.000,195,10979574,12805,0,1752482458,12993.938094329998,53.737561859998095,53342.78812224001
2025-07-14,08:41:00.000,195,10979533,13085,0,1752482459,12993.863994919993,53.75166012000409,53342.75318664
2025-07-14,08:41:01.000,195,10979525,13045,0,1752482460,12993.796631819998,53.737561859998095,53342.69728968001
2025-07-14,08:41:02.000,195,10979579,13125,0,1752482461,12993.682114549993,53.70936534000066,53342.64837984001
2025-07-14,08:41:03.000,195,10979540,12685,0,1752482462,12993.574333589997,53.7023162100013,53342.59947000001
2025-07-14,08:41:04.000,195,10979540,12845,0,1752482463,12993.506970490002,53.7023162100013,53342.52959880001
2025-07-14,08:41:05.000,195,10979589,13005,0,1752482464,12993.453080009996,53.7023162100013,53342.508637440005
2025-07-14,08:41:06.000,195,10979521,12685,0,1752482465,12993.392453219996,53.72346359999938,53342.41780488
2025-07-14,08:41:07.000,195,10979548,13045,0,1752482466,12993.34529905,53.70936534000066,53342.34793368
2025-07-14,08:41:08.000,195,10979535,12645,0,1752482467,12993.30488119,53.70936534000066,53342.25710112
2025-07-14,08:41:09.000,195,10979527,12765,0,1752482468,12993.30488119,53.72346359999938,53342.27806248
2025-07-14,08:41:10.000,195,10979563,12925,0,1752482469,12993.250990709996,53.72346359999938,53342.23613976001
2025-07-14,08:41:11.000,195,10979560,12805,0,1752482470,12993.20383654,53.70936534000066,53342.13133296
2025-07-14,08:41:12.000,195,10979588,12845,0,1752482471,12993.129737129995,53.7023162100013,53342.08941024
2025-07-14,08:41:13.000,195,10979562,12965,0,1752482472,12993.089319269995,53.65297229999851,53342.06146176
2025-07-14,08:41:14.000,195,10979534,12765,0,1752482473,12993.03542878999,53.617726650001714,53341.94966784001
2025-07-14,08:41:15.000,195,10979567,13005,0,1752482474,12992.947856759994,53.610677520002355,53341.91473224
2025-07-14,08:41:16.000,195,10979528,12885,0,1752482475,12992.92091152,53.62477578000107,53341.85883528001
2025-07-14,08:41:17.000,195,10979572,12765,0,1752482476,12992.840075799999,53.617726650001714,53341.85883528001
2025-07-14,08:41:18.000,195,10979573,12725,0,1752482477,12992.819866869999,53.64592316999915,53341.81691256
2025-07-14,08:41:19.000,195,10979511,12645,0,1752482478,12992.732294839989,53.603628390002996,53341.719092880005
2025-07-14,08:41:20.000,195,10979560,12725,0,1752482479,12992.705349599993,53.610677520002355,53341.71210576001
2025-07-14,08:41:21.000,195,10979509,12925,0,1752482480,12992.678404359998,53.554284480000206,53341.60729896
2025-07-14,08:41:22.000,195,10979540,12725,0,1752482481,12992.637986499998,53.554284480000206,53341.5164664
2025-07-14,08:41:23.000,195,10979523,12965,0,1752482482,12992.604304949993,53.51198970000405,53341.49550504001
2025-07-14,08:41:24.000,195,10979504,12965,0,1752482483,12992.550414470003,53.4908423099987,53341.46056944
2025-07-14,08:41:25.000,195,10979534,12765,0,1752482484,12992.469578750002,53.434449270003824,53341.383711120005
2025-07-14,08:41:26.000,195,10979538,13045,0,1752482485,12992.368534100002,53.36395797000296,53341.29287856
2025-07-14,08:41:27.000,195,10979595,12805,0,1752482486,12992.287698380002,53.27936841000337,53341.25095584
2025-07-14,08:41:28.000,195,10979525,13005,0,1752482487,12992.193390039996,53.208877110002504,53341.20903312001
2025-07-14,08:41:29.000,195,10979498,13045,0,1752482488,12992.146235870001,53.17363145999843,53341.14614904
2025-07-14,08:41:30.000,195,10979486,13085,0,1752482489,12992.031718599996,53.11723842000356,53341.06929072001
2025-07-14,08:41:31.000,195,10979505,13125,0,1752482490,12991.890256089995,53.07494364000013,53341.00640664
2025-07-14,08:41:32.000,195,10979530,12525,0,1752482491,12991.78247513,53.03969799000333,53340.96448392
2025-07-14,08:41:33.000,195,10979537,12605,0,1752482492,12991.661221549999,53.025599730004615,53340.83871576
2025-07-14,08:41:34.000,195,10979559,12965,0,1752482493,12991.566913209994,52.9974032099999,53340.77583168001
2025-07-14,08:41:35.000,195,10979550,12965,0,1752482494,12991.432187009988,53.032648860003974,53340.761857440004
2025-07-14,08:41:36.000,195,10979542,12765,0,1752482495,12991.277251879997,53.00445233999926,53340.67102488
2025-07-14,08:41:37.000,195,10979524,12805,0,1752482496,12991.162734609992,53.01855059999798,53340.58717944001
2025-07-14,08:41:38.000,195,10979544,13005,0,1752482497,12990.974117929996,53.08199276999949,53340.51032112
2025-07-14,08:41:39.000,195,10979624,12965,0,1752482498,12990.82591911,53.08199276999949,53340.46141128
2025-07-14,08:41:40.000,195,10979505,12845,0,1752482499,12990.64403874,53.04674712000269,53340.398527200006
2025-07-14,08:41:41.000,195,10979592,13085,0,1752482500,12990.45542205999,53.10314016000484,53340.27275904001
2025-07-14,08:41:42.000,195,10979552,12645,0,1752482501,12990.340904789999,53.159533199999714,53340.19590072
2025-07-14,08:41:43.000,195,10979522,12845,0,1752482502,12990.226387519993,53.21592624000186,53340.1190424
2025-07-14,08:41:44.000,195,10979574,12885,0,1752482503,12990.159024419998,53.25822101999802,53340.00724848
2025-07-14,08:41:45.000,195,10979539,12765,0,1752482504,12990.051243460002,53.28641754000273,53339.93039016
2025-07-14,08:41:46.000,195,10979538,12685,0,1752482505,12990.004089289992,53.321663189999526,53339.895454560006
2025-07-14,08:41:47.000,195,10979580,12645,0,1752482506,12990.004089289992,53.378056230001675,53339.825583360005
2025-07-14,08:41:48.000,195,10979567,12725,0,1752482507,12989.929989880002,53.36395797000296,53339.67885384001
2025-07-14,08:41:49.000,195,10979528,13045,0,1752482508,12989.929989880002,53.378056230001675,53339.68584096
2025-07-14,08:41:50.000,195,10979532,12765,0,1752482509,12989.896308329997,53.427400140004465,53339.58103416001
2025-07-14,08:41:51.000,195,10979536,12965,0,1752482510,12989.849154160001,53.4555966600019,53339.51116296001
2025-07-14,08:41:52.000,195,10979536,12845,0,1752482511,12989.795263679996,53.42035100999783,53339.44827888
2025-07-14,08:41:53.000,195,10979541,12765,0,1752482512,12989.801999989992,53.427400140004465,53339.420330400004
2025-07-14,08:41:54.000,195,10979583,12885,0,1752482513,12989.795263679996,53.4555966600019,53339.3504592
2025-07-14,08:41:55.000,195,10979519,12965,0,1752482514,12989.748109510001,53.46264579000126,53339.26661376001
2025-07-14,08:41:56.000,195,10979553,13045,0,1752482515,12989.741373199991,53.46969492000062,53339.2107168
2025-07-14,08:41:57.000,195,10979517,12765,0,1752482516,12989.707691650001,53.46264579000126,53339.224691040006
2025-07-14,08:41:58.000,195,10979561,12805,0,1752482517,12989.727900580001,53.40625274999911,53339.16879408
2025-07-14,08:41:59.000,195,10979540,12925,0,1752482518,12989.795263679996,53.434449270003824,53339.1408456
2025-07-14,08:42:00.000,195,10979625,13125,0,1752482519,12989.855890469997,53.39920361999975,53339.084948640004
2025-07-14,08:42:01.000,195,10979575,12845,0,1752482520,12989.916517259997,53.46264579000126,53339.036038800004
2025-07-14,08:42:02.000,195,10979515,12805,0,1752482521,12989.929989880002,53.46969492000062,53338.98014184001
2025-07-14,08:42:03.000,195,10979508,12805,0,1752482522,12990.010825600002,53.48379317999934,53338.98014184001
2025-07-14,08:42:04.000,195,10979557,12965,0,1752482523,12990.105133939993,53.54018622000149,53338.938219120006
2025-07-14,08:42:05.000,195,10979521,12685,0,1752482524,12990.145551799993,53.554284480000206,53338.94520624
2025-07-14,08:42:06.000,195,10979562,12925,0,1752482525,12990.206178589993,53.59657926000364,53338.86136080001
2025-07-14,08:42:07.000,195,10979550,12525,0,1752482526,12990.260069069998,53.63182491000043,53338.86136080001
2025-07-14,08:42:08.000,195,10979515,12845,0,1752482527,12990.293750619989,53.65297229999851,53338.819438080005
2025-07-14,08:42:09.000,195,10979539,12965,0,1752482528,12990.361113719999,53.667070560004504,53338.81245096001
2025-07-14,08:42:10.000,195,10979563,13125,0,1752482529,12990.374586339989,53.67411969000386,53338.77751536
2025-07-14,08:42:11.000,195,10979571,12765,0,1752482530,12990.408267889994,53.68821795000258,53338.77751536
2025-07-14,08:42:12.000,195,10979503,12765,0,1752482531,12990.4823673,53.68821795000258,53338.8264252
2025-07-14,08:42:13.000,195,10979515,12685,0,1752482532,12990.569939329995,53.667070560004504,53338.756554
2025-07-14,08:42:14.000,195,10979562,12805,0,1752482533,12990.610357189995,53.66002142999787,53338.770528240006
2025-07-14,08:42:15.000,195,10979580,12925,0,1752482534,12990.6844566,53.67411969000386,53338.756554
2025-07-14,08:42:16.000,195,10979564,12725,0,1752482535,12990.71813814999,53.67411969000386,53338.73559264
2025-07-14,08:42:17.000,195,10979515,12885,0,1752482536,12990.71813814999,53.69526708000194,53338.76354112001
2025-07-14,08:42:18.000,195,10979604,12805,0,1752482537,12990.751819699995,53.667070560004504,53338.77751536
2025-07-14,08:42:19.000,195,10979561,12925,0,1752482538,12990.79897386999,53.71641447000002,53338.700657040004
2025-07-14,08:42:20.000,195,10979538,12725,0,1752482539,12990.73834707999,53.67411969000386,53338.64476008001
2025-07-14,08:42:21.000,195,10979518,12965,0,1752482540,12990.71813814999,53.71641447000002,53338.72860552
2025-07-14,08:42:22.000,195,10979549,12565,0,1752482541,12990.63730242999,53.70936534000066,53338.651747200005
2025-07-14,08:42:23.000,195,10979577,12885,0,1752482542,12990.59688456999,53.70936534000066,53338.651747200005
2025-07-14,08:42:24.000,195,10979562,13005,0,1752482543,12990.54299409,53.730512729998736,53338.57488888001
2025-07-14,08:42:25.000,195,10979574,12805,0,1752482544,12990.428476819994,53.730512729998736,53338.63078584
2025-07-14,08:42:26.000,195,10979570,12765,0,1752482545,12990.327432169994,53.71641447000002,53338.59585024001
2025-07-14,08:42:27.000,195,10979539,12845,0,1752482546,12990.320695859999,53.75166012000409,53338.56790176
2025-07-14,08:42:28.000,195,10979603,12925,0,1752482547,12990.233123829988,53.7023162100013,53338.52597904001
2025-07-14,08:42:29.000,195,10979547,12965,0,1752482548,12990.145551799993,53.70936534000066,53338.46309496
2025-07-14,08:42:30.000,195,10979550,12845,0,1752482549,12990.071452390002,53.69526708000194,53338.414185120004
2025-07-14,08:42:31.000,195,10979561,12765,0,1752482550,12990.051243460002,53.730512729998736,53338.3722624
2025-07-14,08:42:32.000,195,10979558,12925,0,1752482551,12989.923253569992,53.7023162100013,53338.33732680001
2025-07-14,08:42:33.000,195,10979562,12805,0,1752482552,12989.815472609997,53.667070560004504,53338.32335256
2025-07-14,08:42:34.000,195,10979572,12845,0,1752482553,12989.68748272,53.617726650001714,53338.25348136
2025-07-14,08:42:35.000,195,10979539,12805,0,1752482554,12989.47865710999,53.603628390002996,53338.15566168
2025-07-14,08:42:36.000,195,10979574,12725,0,1752482555,12989.33719459999,53.54723535000085,53338.13470032
2025-07-14,08:42:37.000,195,10979560,12925,0,1752482556,12989.23614994999,53.47674404999998,53338.050854880006
2025-07-14,08:42:38.000,195,10979582,12845,0,1752482557,12989.114896369989,53.44854753000254,53337.980983680005
2025-07-14,08:42:39.000,195,10979592,12605,0,1752482558,12988.993642789988,53.41330187999847,53337.93906096
2025-07-14,08:42:40.000,195,10979514,12925,0,1752482559,12988.919543379998,53.371007100002316,53337.813292800005
2025-07-14,08:42:41.000,195,10979566,12885,0,1752482560,12988.751135630002,53.34281058000488,53337.764382960006
2025-07-14,08:42:42.000,195,10979590,12965,0,1752482561,12988.569255260001,53.30756493000081,53337.6735504
2025-07-14,08:42:43.000,195,10979552,12685,0,1752482562,12988.38737489,53.26527015000465,53337.58271784
2025-07-14,08:42:44.000,195,10979551,12925,0,1752482563,12988.232439759995,53.194778850003786,53337.48489816
2025-07-14,08:42:45.000,195,10979543,12725,0,1752482564,12988.08424094,53.18068058999779,53337.429001200006
2025-07-14,08:42:46.000,195,10979557,12925,0,1752482565,12987.929305809994,53.17363145999843,53337.3241944
2025-07-14,08:42:47.000,195,10979539,13245,0,1752482566,12987.808052229993,53.13838581000164,53337.191439120004
2025-07-14,08:42:48.000,195,10979602,12765,0,1752482567,12987.707007579993,53.145434940000996,53337.10060656
2025-07-14,08:42:49.000,195,10979562,12925,0,1752482568,12987.538599829997,53.11723842000356,53336.99579976001
2025-07-14,08:42:50.000,195,10979509,12685,0,1752482569,12987.403873629992,53.11723842000356,53336.877018720006
2025-07-14,08:42:51.000,195,10979590,12845,0,1752482570,12987.2489385,53.08199276999949,53336.78618616
2025-07-14,08:42:52.000,195,10979541,13005,0,1752482571,12987.06032181999,53.032648860003974,53336.63246952001
2025-07-14,08:42:53.000,195,10979571,12765,0,1752482572,12986.96601348,53.00445233999926,53336.53464984001
2025-07-14,08:42:54.000,195,10979546,12685,0,1752482573,12986.784133109999,52.95510843000375,53336.422855920006
2025-07-14,08:42:55.000,195,10979570,12725,0,1752482574,12986.689824769994,52.94101016999775,53336.33202336
2025-07-14,08:42:56.000,195,10979557,12805,0,1752482575,12986.622461669998,52.969206690002466,53336.22022944
2025-07-14,08:42:57.000,195,10979578,13125,0,1752482576,12986.501208089998,52.969206690002466,53336.09446128
2025-07-14,08:42:58.000,195,10979582,12645,0,1752482577,12986.474262850003,52.9974032099999,53336.038564320006
2025-07-14,08:42:59.000,195,10979531,12765,0,1752482578,12986.379954509997,52.9974032099999,53335.90580904
2025-07-14,08:43:00.000,195,10979526,12925,0,1752482579,12986.339536649997,53.05379625000205,53335.8568992
2025-07-14,08:43:01.000,195,10979608,12765,0,1752482580,12986.265437239992,53.07494364000013,53335.682221200004
2025-07-14,08:43:02.000,195,10979569,13045,0,1752482581,12986.157656279996,53.13133668000228,53335.563440160004
2025-07-14,08:43:03.000,195,10979528,12765,0,1752482582,12986.083556869991,53.152484070000355,53335.514530320004
2025-07-14,08:43:04.000,195,10979534,12645,0,1752482583,12986.076820559996,53.21592624000186,53335.395749280004
2025-07-14,08:43:05.000,195,10979509,12605,0,1752482584,12986.063347939991,53.22297537000122,53335.30491672
2025-07-14,08:43:06.000,195,10979575,12765,0,1752482585,12986.076820559996,53.321663189999526,53335.24203264001
2025-07-14,08:43:07.000,195,10979579,12805,0,1752482586,12986.083556869991,53.3569088400036,53335.17216144001
2025-07-14,08:43:08.000,195,10979517,12925,0,1752482587,12986.036402699996,53.39920361999975,53335.06036752
2025-07-14,08:43:09.000,195,10979567,13085,0,1752482588,12986.090293180001,53.46969492000062,53335.0184448
2025-07-14,08:43:10.000,195,10979551,12885,0,1752482589,12986.090293180001,53.54723535000085,53334.94158648
2025-07-14,08:43:11.000,195,10979519,12685,0,1752482590,12986.103765799991,53.59657926000364,53334.864728160006
2025-07-14,08:43:12.000,195,10979521,12805,0,1752482591,12986.150919970001,53.70936534000066,53334.7738956
2025-07-14,08:43:13.000,195,10979557,12925,0,1752482592,12986.144183659992,53.76575838000281,53334.76690848001
2025-07-14,08:43:14.000,195,10979533,12965,0,1752482593,12986.184601519992,53.86444620000111,53334.697037280006
2025-07-14,08:43:15.000,195,10979550,12725,0,1752482594,12986.211546760002,53.93493750000198,53334.71799864001
2025-07-14,08:43:16.000,195,10979557,12805,0,1752482595,12986.225019379992,53.99837967000349,53334.676075920004
2025-07-14,08:43:17.000,195,10979501,12765,0,1752482596,12986.278909859997,54.068870970004355,53334.676075920004
2025-07-14,08:43:18.000,195,10979566,12965,0,1752482597,12986.319327719997,54.14641140000458,53334.66210168
2025-07-14,08:43:19.000,195,10979564,13005,0,1752482598,12986.332800340002,54.188706180000736,53334.64812744001
2025-07-14,08:43:20.000,195,10979539,12885,0,1752482599,12986.332800340002,54.245099220002885,53334.59223048
2025-07-14,08:43:21.000,195,10979573,12925,0,1752482600,12986.386690819993,54.32968878000247,53334.57126912001
2025-07-14,08:43:22.000,195,10979553,12645,0,1752482601,12986.353009270002,54.428376600000774,53334.59921760001
2025-07-14,08:43:23.000,195,10979571,12845,0,1752482602,12986.386690819993,54.49181877000228,53334.57126912001
2025-07-14,08:43:24.000,195,10979579,12685,0,1752482603,12986.447317609993,54.54821181000443,53334.58524336
2025-07-14,08:43:25.000,195,10979531,12645,0,1752482604,12986.507944399993,54.56935920000251,53334.508385040004
2025-07-14,08:43:26.000,195,10979578,12885,0,1752482605,12986.629197979993,54.660997890001454,53334.57126912001
2025-07-14,08:43:27.000,195,10979518,12885,0,1752482606,12986.683088459999,54.79493136000383,53334.564282
2025-07-14,08:43:28.000,195,10979578,12925,0,1752482607,12986.811078349994,54.91476657000021,53334.61319184
2025-07-14,08:43:29.000,195,10979534,12805,0,1752482608,12986.83802358999,54.97820874000172,53334.627166080005
2025-07-14,08:43:30.000,195,10979536,13125,0,1752482609,12986.88517776,55.08394568999938,53334.58524336
2025-07-14,08:43:31.000,195,10979581,12965,0,1752482610,12986.96601348,55.14033873000153,53334.641140319996
2025-07-14,08:43:32.000,195,10979532,12645,0,1752482611,12987.053585509995,55.2108300300024,53334.7040244
2025-07-14,08:43:33.000,195,10979539,12885,0,1752482612,12987.10073967999,55.295419590001984,53334.7040244
2025-07-14,08:43:34.000,195,10979588,12805,0,1752482613,12987.18157539999,55.35181263000413,53334.71101152
2025-07-14,08:43:35.000,195,10979538,12925,0,1752482614,12987.275883739996,55.43640219000372,53334.73896000001
2025-07-14,08:43:36.000,195,10979557,12685,0,1752482615,12987.383664699992,55.513942620003945,53334.7738956
2025-07-14,08:43:37.000,195,10979593,12645,0,1752482616,12987.491445660002,55.654925219998404,53334.85075392
2025-07-14,08:43:38.000,195,10979556,12885,0,1752482617,12987.518390899997,55.71131826000055,53334.87171528
2025-07-14,08:43:39.000,195,10979551,12645,0,1752482618,12987.511654590002,55.79590782000014,53334.89267664
2025-07-14,08:43:40.000,195,10979569,12965,0,1752482619,12987.518390899997,55.85934999000165,53334.93459936001
2025-07-14,08:43:41.000,195,10979593,12885,0,1752482620,12987.504918279992,55.94393955000123,53334.9485736
2025-07-14,08:43:42.000,195,10979521,12885,0,1752482621,12987.531863520002,55.97213606999867,53335.06036752
2025-07-14,08:43:43.000,195,10979540,12885,0,1752482622,12987.579017689997,56.00738172000274,53335.032419040006
2025-07-14,08:43:44.000,195,10979547,13125,0,1752482623,12987.612699240002,56.07787302000361,53335.06735464
2025-07-14,08:43:45.000,195,10979551,12845,0,1752482624,12987.700271269998,56.099020410001685,53335.10927736
2025-07-14,08:43:46.000,195,10979529,13005,0,1752482625,12987.781106989998,56.21885561999807,53335.10229024001
2025-07-14,08:43:47.000,195,10979555,12845,0,1752482626,12987.915833189989,56.26819953000086,53335.17216144001
2025-07-14,08:43:48.000,195,10979514,13085,0,1752482627,12987.956251049989,56.331641700002365,53335.28395536
2025-07-14,08:43:49.000,195,10979517,12525,0,1752482628,12988.023614149999,56.388034740004514,53335.262994
2025-07-14,08:43:50.000,195,10979500,12845,0,1752482629,12988.11792248999,56.42328039000131,53335.28395536
2025-07-14,08:43:51.000,195,10979550,12765,0,1752482630,12988.28633024,56.4726243000041,53335.32587808
2025-07-14,08:43:52.000,195,10979578,12885,0,1752482631,12988.38737489,56.4726243000041,53335.4027364
2025-07-14,08:43:53.000,195,10979500,12925,0,1752482632,12988.515364779996,56.507869950000895,53335.43767200001
2025-07-14,08:43:54.000,195,10979571,13005,0,1752482633,12988.609673120001,56.52901733999897,53335.465620480005
2025-07-14,08:43:55.000,195,10979564,12765,0,1752482634,12988.737663009997,56.52196820999961,53335.54946592
2025-07-14,08:43:56.000,195,10979538,12965,0,1752482635,12988.805026109992,56.507869950000895,53335.563440160004
2025-07-14,08:43:57.000,195,10979496,12525,0,1752482636,12988.852180280002,56.500820820001536,53335.64029848
2025-07-14,08:43:58.000,195,10979517,12885,0,1752482637,12988.906070759993,56.49377169000218,53335.65427272001
2025-07-14,08:43:59.000,195,10979517,12885,0,1752482638,12988.980170169998,56.500820820001536,53335.71016968
2025-07-14,08:44:00.000,195,10979537,12765,0,1752482639,12989.054269579989,56.54311559999769,53335.78004088
2025-07-14,08:44:01.000,195,10979563,12885,0,1752482640,12989.094687439989,56.5713121200024,53335.80798936
2025-07-14,08:44:02.000,195,10979524,12965,0,1752482641,12989.182259469999,56.57836125000176,53335.82895072
2025-07-14,08:44:03.000,195,10979538,12885,0,1752482642,12989.23614994999,56.5713121200024,53335.870873440006
2025-07-14,08:44:04.000,195,10979535,12965,0,1752482643,12989.25635887999,56.550164730004326,53335.9267704
2025-07-14,08:44:05.000,195,10979532,13045,0,1752482644,12989.31698566999,56.61360689999856,53335.94074464001
2025-07-14,08:44:06.000,195,10979544,12765,0,1752482645,12989.330458289995,56.6065577699992,53336.017602960004
2025-07-14,08:44:07.000,195,10979512,12885,0,1752482646,12989.35740352999,56.61360689999856,53336.04555144
2025-07-14,08:44:08.000,195,10979507,13125,0,1752482647,12989.38434877,56.61360689999856,53336.038564320006
2025-07-14,08:44:09.000,195,10979572,12965,0,1752482648,12989.38434877,56.62065602999792,53336.07349992
2025-07-14,08:44:10.000,195,10979575,12645,0,1752482649,12989.44497556,56.65590168000199,53336.05253856
2025-07-14,08:44:11.000,195,10979511,12645,0,1752482650,12989.48539342,56.62770516000455,53336.1713196
2025-07-14,08:44:12.000,195,10979509,12765,0,1752482651,12989.532547589995,56.66999994000071,53336.14337112
2025-07-14,08:44:13.000,195,10979557,12645,0,1752482652,12989.613383309996,56.684098199999426,53336.19926808001
2025-07-14,08:44:14.000,195,10979551,12925,0,1752482653,12989.674010099996,56.66295081000135,53336.21324232
2025-07-14,08:44:15.000,195,10979563,13005,0,1752482654,12989.694219029996,56.698196459998144,53336.234203680004
2025-07-14,08:44:16.000,195,10979535,12845,0,1752482655,12989.781791059992,56.733442110002215,53336.29010064
2025-07-14,08:44:17.000,195,10979546,12765,0,1752482656,12989.889572020002,56.76868775999901,53336.32503624001
2025-07-14,08:44:18.000,195,10979582,12885,0,1752482657,12989.997352979997,56.8180316700018,53336.34599760001
2025-07-14,08:44:19.000,195,10979537,12605,0,1752482658,12990.111870250003,56.84622818999924,53336.422855920006
2025-07-14,08:44:20.000,195,10979547,12725,0,1752482659,12990.159024419998,56.93081774999882,53336.40888168
2025-07-14,08:44:21.000,195,10979534,12965,0,1752482660,12990.226387519993,56.93786687999818,53336.51368848001
2025-07-14,08:44:22.000,195,10979551,13005,0,1752482661,12990.260069069998,56.966063400002895,53336.520675600004
2025-07-14,08:44:23.000,195,10979537,12925,0,1752482662,12990.354377409989,57.02245643999777,53336.50670136
2025-07-14,08:44:24.000,195,10979577,12805,0,1752482663,12990.43521312999,57.07180035000056,53336.6254824
2025-07-14,08:44:25.000,195,10979575,12845,0,1752482664,12990.50257623,57.092947739998635,53336.66740512
2025-07-14,08:44:26.000,195,10979508,12685,0,1752482665,12990.58341195,57.135242520002066,53336.72330208
2025-07-14,08:44:27.000,195,10979494,13085,0,1752482666,12990.63730242999,57.17048816999886,53336.7652248
2025-07-14,08:44:28.000,195,10979552,13045,0,1752482667,12990.691192909995,57.20573382000293,53336.835096
2025-07-14,08:44:29.000,195,10979535,12965,0,1752482668,12990.78550125,57.21983208000165,53336.89099296
2025-07-14,08:44:30.000,195,10979561,12765,0,1752482669,12990.8865459,57.23393034000037,53336.877018720006
2025-07-14,08:44:31.000,195,10979577,12845,0,1752482670,12990.940436379991,57.22688121000101,53336.91195432
2025-07-14,08:44:32.000,195,10979522,12965,0,1752482671,12991.068426270002,57.26917599000444,53337.023748240004
2025-07-14,08:44:33.000,195,10979536,12565,0,1752482672,12991.135789369997,57.30442164000124,53337.009774
2025-07-14,08:44:34.000,195,10979573,13085,0,1752482673,12991.283988189993,57.3114707700006,53337.08663232001
2025-07-14,08:44:35.000,195,10979563,12965,0,1752482674,12991.317669739998,57.374912940002105,53337.12156792
2025-07-14,08:44:36.000,195,10979544,12765,0,1752482675,12991.418714389998,57.34671642000467,53337.191439120004
2025-07-14,08:44:37.000,195,10979511,12885,0,1752482676,12991.539967969999,57.34671642000467,53337.25432320001
2025-07-14,08:44:38.000,195,10979543,12965,0,1752482677,12991.627539999994,57.39606033000018,53337.310220160005
2025-07-14,08:44:39.000,195,10979558,12725,0,1752482678,12991.75552988999,57.44540424000297,53337.408039840004
2025-07-14,08:44:40.000,195,10979516,12925,0,1752482679,12991.88351978,57.46655163000105,53337.41502696
2025-07-14,08:44:41.000,195,10979540,12925,0,1752482680,12991.97782811999,57.53704293000192,53337.4639368
2025-07-14,08:44:42.000,195,10979531,12845,0,1752482681,12992.099081699991,57.593435970004066,53337.55476936
2025-07-14,08:44:43.000,195,10979540,13045,0,1752482682,12992.200126349991,57.6216324900015,53337.6735504
2025-07-14,08:44:44.000,195,10979547,12685,0,1752482683,12992.294434689997,57.68507466000301,53337.645601920005
2025-07-14,08:44:45.000,195,10979568,12765,0,1752482684,12992.395479339997,57.75556596000388,53337.743421600004
2025-07-14,08:44:46.000,195,10979561,12965,0,1752482685,12992.462842439993,57.80490986999939,53337.83425416001
2025-07-14,08:44:47.000,195,10979495,13085,0,1752482686,12992.624513879993,57.903597689997696,53337.862202640004
2025-07-14,08:44:48.000,195,10979527,12765,0,1752482687,12992.752503769989,57.959990729999845,53337.95303520001
2025-07-14,08:44:49.000,195,10979490,12725,0,1752482688,12992.85354841999,57.98113811999792,53338.050854880006
2025-07-14,08:44:50.000,195,10979545,12965,0,1752482689,12993.00174724,58.10097333000158,53338.10675184
2025-07-14,08:44:51.000,195,10979547,12765,0,1752482690,12993.10279189,58.12212071999966,53338.246494240004
2025-07-14,08:44:52.000,195,10979523,12845,0,1752482691,12993.250990709996,58.19966114999988,53338.27444272
2025-07-14,08:44:53.000,195,10979533,12685,0,1752482692,12993.331826429996,58.25605419000203,53338.40719800001
2025-07-14,08:44:54.000,195,10979562,12965,0,1752482693,12993.486761560001,58.31244723000418,53338.46309496
2025-07-14,08:44:55.000,195,10979592,12925,0,1752482694,12993.574333589997,58.34769288000098,53338.553927520006
2025-07-14,08:44:56.000,195,10979522,12885,0,1752482695,12993.729268720002,58.44638069999928,53338.67270856001
2025-07-14,08:44:57.000,195,10979524,12885,0,1752482696,12993.884203849993,58.50982287000079,53338.756554
2025-07-14,08:44:58.000,195,10979574,12725,0,1752482697,12993.991984809989,58.5732650400023,53338.88232216001
2025-07-14,08:44:59.000,195,10979564,12845,0,1752482698,12994.066084219994,58.636707210003806,53338.92424488
2025-07-14,08:45:00.000,195,10979560,12965,0,1752482699,12994.14018363,58.68605111999932,53339.01507744
2025-07-14,08:45:01.000,195,10979511,12765,0,1752482700,12994.24122828,58.72834590000275,53339.154819840005
2025-07-14,08:45:02.000,195,10979499,12925,0,1752482701,12994.39616340999,58.74244416000147,53339.252639520004
2025-07-14,08:45:03.000,195,10979510,13005,0,1752482702,12994.564571160001,58.74244416000147,53339.32949784
2025-07-14,08:45:04.000,195,10979534,12605,0,1752482703,12994.679088429992,58.80588633000298,53339.38539480001
2025-07-14,08:45:05.000,195,10979564,13045,0,1752482704,12994.813814629997,58.812935460002336,53339.560072800006
2025-07-14,08:45:06.000,195,10979506,12885,0,1752482705,12994.935068209998,58.819984590001695,53339.67186672
2025-07-14,08:45:07.000,195,10979509,13245,0,1752482706,12995.076530719998,58.84818110999913,53339.78366064
2025-07-14,08:45:08.000,195,10979528,13005,0,1752482707,12995.244938469994,58.89752502000192,53339.86051896
2025-07-14,08:45:09.000,195,10979557,12765,0,1752482708,12995.305565259994,58.93277066999872,53340.00026136
2025-07-14,08:45:10.000,195,10979525,12805,0,1752482709,12995.426818839995,58.91867241,53340.05615832001
2025-07-14,08:45:11.000,195,10979490,12925,0,1752482710,12995.56154504,58.95391806000407,53340.18192648001
2025-07-14,08:45:12.000,195,10979518,13125,0,1752482711,12995.68279862,58.98916371000087,53340.258784800004
2025-07-14,08:45:13.000,195,10979528,13005,0,1752482712,12995.851206369996,58.96801632000279,53340.38455296
2025-07-14,08:45:14.000,195,10979542,13005,0,1752482713,12995.992668879997,59.02440935999766,53340.48237264
2025-07-14,08:45:15.000,195,10979538,13045,0,1752482714,12996.147604010002,59.059655010001734,53340.55923096001
2025-07-14,08:45:16.000,195,10979528,12845,0,1752482715,12996.275593899998,59.11604805000388,53340.678012
2025-07-14,08:45:17.000,195,10979550,12805,0,1752482716,12996.390111169989,59.18653935000475,53340.79679304
2025-07-14,08:45:18.000,195,10979560,12965,0,1752482717,12996.53830999,59.228834130000905,53340.92256120001
2025-07-14,08:45:19.000,195,10979526,12885,0,1752482718,12996.686508809995,59.2640797799977,53340.97845816
2025-07-14,08:45:20.000,195,10979578,12965,0,1752482719,12996.807762389995,59.34866934000456,53341.167110400005
2025-07-14,08:45:21.000,195,10979525,12805,0,1752482720,12996.935752279991,59.36276760000328,53341.30685280001
2025-07-14,08:45:22.000,195,10979519,12765,0,1752482721,12997.050269549996,59.461455420001585,53341.39069824
2025-07-14,08:45:23.000,195,10979539,12845,0,1752482722,12997.178259439992,59.49670106999838,53341.502492160005
2025-07-14,08:45:24.000,195,10979578,12885,0,1752482723,12997.312985639997,59.581290629997966,53341.63524744
2025-07-14,08:45:25.000,195,10979569,12845,0,1752482724,12997.467920769988,59.60243802000332,53341.74005424001
2025-07-14,08:45:26.000,195,10979515,12765,0,1752482725,12997.535283869998,59.644732799999474,53341.84486104
2025-07-14,08:45:27.000,195,10979551,12925,0,1752482726,12997.643064829994,59.694076710002264,53341.956654960006
2025-07-14,08:45:28.000,195,10979532,12725,0,1752482727,12997.77779103,59.694076710002264,53342.1103716
2025-07-14,08:45:29.000,195,10979577,12685,0,1752482728,12997.925989849995,59.74342061999778,53342.22915264
2025-07-14,08:45:30.000,195,10979553,12885,0,1752482729,12998.047243429995,59.77161714000249,53342.36889504
2025-07-14,08:45:31.000,195,10979539,12805,0,1752482730,12998.128079149996,59.79981365999993,53342.4946632
2025-07-14,08:45:32.000,195,10979549,13005,0,1752482731,12998.283014280001,59.84210844000336,53342.57850864001
2025-07-14,08:45:33.000,195,10979556,12845,0,1752482732,12998.411004169997,59.84915757000272,53342.64139272
2025-07-14,08:45:34.000,195,10979554,12885,0,1752482733,12998.512048819997,59.856206700002076,53342.78113512
2025-07-14,08:45:35.000,195,10979519,12805,0,1752482734,12998.646775019988,59.835059310004,53342.92087752
2025-07-14,08:45:36.000,195,10979563,12965,0,1752482735,12998.808446459989,59.863255830001435,53343.09555552
2025-07-14,08:45:37.000,195,10979523,12765,0,1752482736,12998.922963729994,59.84915757000272,53343.14446536
2025-07-14,08:45:38.000,195,10979526,12725,0,1752482737,12999.05095361999,59.84210844000336,53343.31215624
2025-07-14,08:45:39.000,195,10979573,12685,0,1752482738,12999.185679819995,59.856206700002076,53343.41696304001
2025-07-14,08:45:40.000,195,10979543,12765,0,1752482739,12999.34061495,59.87735409000015,53343.54971832
2025-07-14,08:45:41.000,195,10979576,12805,0,1752482740,12999.461868530001,59.856206700002076,53343.633563760006
2025-07-14,08:45:42.000,195,10979549,12605,0,1752482741,12999.616803659992,59.863255830001435,53343.76631904
2025-07-14,08:45:43.000,195,10979558,12805,0,1752482742,12999.744793550002,59.88440321999951,53343.83619024
2025-07-14,08:45:44.000,195,10979545,12925,0,1752482743,12999.919937609993,59.89145234999887,53343.97593264
2025-07-14,08:45:45.000,195,10979550,12725,0,1752482744,13000.068136429989,59.856206700002076,53344.15759776001
2025-07-14,08:45:46.000,195,10979574,12805,0,1752482745,13000.223071559994,59.863255830001435,53344.27637880001
2025-07-14,08:45:47.000,195,10979526,12765,0,1752482746,13000.35106144999,59.89145234999887,53344.33926288
2025-07-14,08:45:48.000,195,10979555,12525,0,1752482747,13000.5194692,59.88440321999951,53344.49996664
2025-07-14,08:45:49.000,195,10979560,12925,0,1752482748,13000.687876949996,59.919648870003584,53344.57682496
2025-07-14,08:45:50.000,195,10979526,13085,0,1752482749,13000.842812080002,59.95489452000038,53344.68163176001
2025-07-14,08:45:51.000,195,10979529,12885,0,1752482750,13000.977538279993,59.99014017000445,53344.82836128001
2025-07-14,08:45:52.000,195,10979551,13085,0,1752482751,13001.071846619998,60.03243495000061,53345.0100264
2025-07-14,08:45:53.000,195,10979597,12765,0,1752482752,13001.179627579993,60.046533209999325,53345.072910480005
2025-07-14,08:45:54.000,195,10979567,13045,0,1752482753,13001.334562709999,60.088827990002756,53345.191691520005
2025-07-14,08:45:55.000,195,10979556,12765,0,1752482754,13001.43560736,60.095877120002115,53345.33143392001
2025-07-14,08:45:56.000,195,10979568,12605,0,1752482755,13001.543388319995,60.152270160004264,53345.422266479996
2025-07-14,08:45:57.000,195,10979545,12805,0,1752482756,13001.63096034999,60.215712329998496,53345.6039316
2025-07-14,08:45:58.000,195,10979589,13165,0,1752482757,13001.71179606999,60.25800711000193,53345.65284144
2025-07-14,08:45:59.000,195,10979561,13085,0,1752482758,13001.846522269996,60.30030188999808,53345.792583840004
2025-07-14,08:46:00.000,195,10979597,12685,0,1752482759,13001.920621680001,60.321449280003435,53345.90437776001
2025-07-14,08:46:01.000,195,10979571,12805,0,1752482760,13002.035138949992,60.41308797000238,53346.00219744001
2025-07-14,08:46:02.000,195,10979577,12925,0,1752482761,13002.142919910002,60.490628400002606,53346.12097848001
2025-07-14,08:46:03.000,195,10979588,12725,0,1752482762,13002.237228249993,60.53997230999812,53346.27469512
2025-07-14,08:46:04.000,195,10979508,13125,0,1752482763,13002.365218139988,60.56816883000283,53346.39347616
2025-07-14,08:46:05.000,195,10979576,13085,0,1752482764,13002.432581239998,60.63161100000434,53346.52623144001
2025-07-14,08:46:06.000,195,10979607,13005,0,1752482765,13002.553834819999,60.70210229999793,53346.61007688
2025-07-14,08:46:07.000,195,10979538,12885,0,1752482766,13002.661615779994,60.7725935999988,53346.700909440005
2025-07-14,08:46:08.000,195,10979619,12765,0,1752482767,13002.77613305,60.82193751000159,53346.847638960004
2025-07-14,08:46:09.000,195,10979574,12925,0,1752482768,13002.85696877,60.87833055000374,53347.02930408001
2025-07-14,08:46:10.000,195,10979595,12805,0,1752482769,13002.93106817999,60.906527070001175,53347.10616240001
2025-07-14,08:46:11.000,195,10979605,12885,0,1752482770,13002.97148603999,60.93472358999861,53347.22494344001
2025-07-14,08:46:12.000,195,10979549,12965,0,1752482771,13003.01864021,60.93472358999861,53347.36468584001
2025-07-14,08:46:13.000,195,10979568,12965,0,1752482772,13003.079267000001,60.955870980003965,53347.47647976
2025-07-14,08:46:14.000,195,10979597,12805,0,1752482773,13003.099475930001,60.97701837000204,53347.539363840006
2025-07-14,08:46:15.000,195,10979575,12685,0,1752482774,13003.133157479991,60.955870980003965,53347.70006760001
2025-07-14,08:46:16.000,195,10979567,12765,0,1752482775,13003.173575339992,60.962920110003324,53347.804874400004
2025-07-14,08:46:17.000,195,10979570,13085,0,1752482776,13003.200520580001,61.01226401999884,53347.94461680001
2025-07-14,08:46:18.000,195,10979563,12805,0,1752482777,13003.294828919992,61.01226401999884,53348.00750088
2025-07-14,08:46:19.000,195,10979549,12645,0,1752482778,13003.362192020002,61.06160793000163,53348.10532056
2025-07-14,08:46:20.000,195,10979572,12725,0,1752482779,13003.449764049998,61.04750967000291,53348.23108872001
2025-07-14,08:46:21.000,195,10979631,12965,0,1752482780,13003.537336079993,61.089804449999065,53348.30095992001
2025-07-14,08:46:22.000,195,10979608,12765,0,1752482781,13003.564281319988,61.05455880000227,53348.45467656
2025-07-14,08:46:23.000,195,10979574,12805,0,1752482782,13003.631644419998,61.089804449999065,53348.524547760004
2025-07-14,08:46:24.000,195,10979587,13165,0,1752482783,13003.631644419998,61.075706190000346,53348.58743184001
2025-07-14,08:46:25.000,195,10979614,12965,0,1752482784,13003.665325969989,61.06865706000099,53348.6782644
2025-07-14,08:46:26.000,195,10979570,12925,0,1752482785,13003.705743829989,61.05455880000227,53348.78307120001
2025-07-14,08:46:27.000,195,10979597,12645,0,1752482786,13003.732689069999,61.06865706000099,53348.84595528
2025-07-14,08:46:28.000,195,10979531,12885,0,1752482787,13003.74616168999,61.10390270999778,53348.93678784
2025-07-14,08:46:29.000,195,10979569,12765,0,1752482788,13003.800052169994,61.089804449999065,53349.03460752
2025-07-14,08:46:30.000,195,10979527,12685,0,1752482789,13003.752897999999,61.11800097000378,53349.097491600005
2025-07-14,08:46:31.000,195,10979583,12805,0,1752482790,13003.86741526999,61.125050100003136,53349.2022984
2025-07-14,08:46:32.000,195,10979566,13085,0,1752482791,13003.86741526999,61.11095184000442,53349.2721696
2025-07-14,08:46:33.000,195,10979578,12565,0,1752482792,13003.9549873,61.11095184000442,53349.411912
2025-07-14,08:46:34.000,195,10979529,13005,0,1752482793,13004.022350399995,61.10390270999778,53349.46082184
2025-07-14,08:46:35.000,195,10979620,12765,0,1752482794,13004.062768259995,61.089804449999065,53349.530693040004
2025-07-14,08:46:36.000,195,10979584,12885,0,1752482795,13004.184021839996,61.082755319999706,53349.58659
2025-07-14,08:46:37.000,195,10979492,12765,0,1752482796,13004.278330180001,61.06160793000163,53349.719345280006
2025-07-14,08:46:38.000,195,10979601,13165,0,1752482797,13004.365902209996,61.06865706000099,53349.817164960004
2025-07-14,08:46:39.000,195,10979536,12765,0,1752482798,13004.487155789997,61.01226401999884,53349.9010104
2025-07-14,08:46:40.000,195,10979530,13005,0,1752482799,13004.541046270002,60.97701837000204,53350.054727040006
2025-07-14,08:46:41.000,195,10979573,12765,0,1752482800,13004.635354609993,60.97701837000204,53350.110624
2025-07-14,08:46:42.000,195,10979573,12965,0,1752482801,13004.682508780003,60.93472358999861,53350.1804952
2025-07-14,08:46:43.000,195,10979556,12845,0,1752482802,13004.783553429988,60.92062532999989,53350.2503664
2025-07-14,08:46:44.000,195,10979588,12605,0,1752482803,13004.857652839994,60.899477940001816,53350.33421184001
2025-07-14,08:46:45.000,195,10979545,13125,0,1752482804,13004.884598079989,60.87833055000374,53350.43203152001
2025-07-14,08:46:46.000,195,10979550,12925,0,1752482805,13004.98564272999,60.83603577000031,53350.52286408
2025-07-14,08:46:47.000,195,10979554,12925,0,1752482806,13005.10689630999,60.82193751000159,53350.634658
2025-07-14,08:46:48.000,195,10979562,12765,0,1752482807,13005.20794095999,60.77964272999816,53350.774400400005
2025-07-14,08:46:49.000,195,10979507,12845,0,1752482808,13005.25509513,60.75144621000072,53350.809336
2025-07-14,08:46:50.000,195,10979599,12965,0,1752482809,13005.29551299,60.75849534000008,53350.92112992
2025-07-14,08:46:51.000,195,10979606,12845,0,1752482810,13005.31572192,60.74439708000136,53350.97702688
2025-07-14,08:46:52.000,195,10979565,12765,0,1752482811,13005.29551299,60.723249690003286,53351.05388520001
2025-07-14,08:46:53.000,195,10979528,13125,0,1752482812,13005.32919453999,60.70915143000457,53351.20061472001
2025-07-14,08:46:54.000,195,10979558,12885,0,1752482813,13005.342667159995,60.680954909999855,53351.2634988
2025-07-14,08:46:55.000,195,10979571,12885,0,1752482814,13005.30898560999,60.6386601300037,53351.25651168
2025-07-14,08:46:56.000,195,10979582,12565,0,1752482815,13005.27530406,60.59636535000027,53351.375292720004
2025-07-14,08:46:57.000,195,10979579,12845,0,1752482816,13005.30898560999,60.61046360999899,53351.48708664001
2025-07-14,08:46:58.000,195,10979540,12765,0,1752482817,13005.31572192,60.60341447999963,53351.515035120006
2025-07-14,08:46:59.000,195,10979540,12965,0,1752482818,13005.282040369995,60.554070570004114,53351.55695784001
2025-07-14,08:47:00.000,195,10979548,13165,0,1752482819,13005.33593085,60.547021440004755,53351.66875176
2025-07-14,08:47:01.000,195,10979590,13005,0,1752482820,13005.322458229995,60.504726660001324,53351.6477904
2025-07-14,08:47:02.000,195,10979604,12685,0,1752482821,13005.322458229995,60.43423536000046,53351.73862296
2025-07-14,08:47:03.000,195,10979518,12765,0,1752482822,13005.33593085,60.40603884000302,53351.81548128
2025-07-14,08:47:04.000,195,10979570,13005,0,1752482823,13005.36961239999,60.37079318999895,53351.857404
2025-07-14,08:47:05.000,195,10979556,12885,0,1752482824,13005.36961239999,60.33554754000215,53351.86439112
2025-07-14,08:47:06.000,195,10979577,12765,0,1752482825,13005.403293949996,60.279154500000004,53351.92028808001
2025-07-14,08:47:07.000,195,10979585,13045,0,1752482826,13005.38982132999,60.24390885000321,53351.997146400005
2025-07-14,08:47:08.000,195,10979533,12965,0,1752482827,13005.41003025999,60.20866319999914,53352.01112064001
2025-07-14,08:47:09.000,195,10979539,12845,0,1752482828,13005.36961239999,60.145221030004905,53352.08099184
2025-07-14,08:47:10.000,195,10979504,13085,0,1752482829,13005.35613978,60.088827990002756,53352.15086304
2025-07-14,08:47:11.000,195,10979531,12765,0,1752482830,13005.26856774999,60.046533209999325,53352.1718244
2025-07-14,08:47:12.000,195,10979534,12965,0,1752482831,13005.19446834,59.99718930000381,53352.1718244
2025-07-14,08:47:13.000,195,10979586,13205,0,1752482832,13005.120368929995,59.92669800000294,53352.22073424
2025-07-14,08:47:14.000,195,10979534,13205,0,1752482833,13005.059742139994,59.870304960000794,53352.22073424
2025-07-14,08:47:15.000,195,10979571,12645,0,1752482834,13004.898070699994,59.870304960000794,53352.19977288
2025-07-14,08:47:16.000,195,10979576,12805,0,1752482835,13004.770080809998,59.84915757000272,53352.26265696
2025-07-14,08:47:17.000,195,10979561,12965,0,1752482836,13004.601673060002,59.806862789999286,53352.22772136001
2025-07-14,08:47:18.000,195,10979570,12805,0,1752482837,13004.473683169992,59.70817497000098,53352.26265696
2025-07-14,08:47:19.000,195,10979528,13005,0,1752482838,13004.332220659991,59.679978450003546,53352.283618320005
2025-07-14,08:47:20.000,195,10979553,12845,0,1752482839,13004.224439699996,59.581290629997966,53352.33951528
2025-07-14,08:47:21.000,195,10979526,12965,0,1752482840,13004.062768259995,59.48965193999902,53352.283618320005
2025-07-14,08:47:22.000,195,10979553,12965,0,1752482841,13003.88762419999,59.42620977000479,53352.26964408
2025-07-14,08:47:23.000,195,10979557,13085,0,1752482842,13003.74616168999,59.38391499000136,53352.26265696
2025-07-14,08:47:24.000,195,10979543,12845,0,1752482843,13003.651853349998,59.29227630000241,53352.25566984001
2025-07-14,08:47:25.000,195,10979532,12605,0,1752482844,13003.476709289993,59.19358848000411,53352.12990168
2025-07-14,08:47:26.000,195,10979513,12765,0,1752482845,13003.308301539997,59.1301463100026,53352.18579864001
2025-07-14,08:47:27.000,195,10979514,12845,0,1752482846,13003.193784269992,59.07375327000045,53352.12291456
2025-07-14,08:47:28.000,195,10979523,13005,0,1752482847,13003.025376519996,58.97506545000215,53352.07400472
2025-07-14,08:47:29.000,195,10979503,12965,0,1752482848,13002.8771777,58.91867241,53351.98317216
2025-07-14,08:47:30.000,195,10979570,12685,0,1752482849,13002.74918780999,58.827033720001054,53351.9622108
2025-07-14,08:47:31.000,195,10979487,12885,0,1752482850,13002.62793422999,58.7847389400049,53351.92028808001
2025-07-14,08:47:32.000,195,10979580,12805,0,1752482851,13002.486471719989,58.72129677000339,53351.93426232
2025-07-14,08:47:33.000,195,10979520,13005,0,1752482852,13002.338272899993,58.643756340003165,53351.84342976001
2025-07-14,08:47:34.000,195,10979547,12925,0,1752482853,13002.217019319993,58.56621591000294,53351.780545680005
2025-07-14,08:47:35.000,195,10979533,12965,0,1752482854,13002.089029429997,58.53097025999887,53351.75958432
2025-07-14,08:47:36.000,195,10979536,12725,0,1752482855,13001.974512159992,58.467528090004635,53351.68272600001
2025-07-14,08:47:37.000,195,10979524,12525,0,1752482856,13001.833049649991,58.418184180001845,53351.661764640005
2025-07-14,08:47:38.000,195,10979644,12685,0,1752482857,13001.73874131,58.3265454900029,53351.59189344
2025-07-14,08:47:39.000,195,10979618,13005,0,1752482858,13001.5972788,58.28425070999947,53351.46612528001
2025-07-14,08:47:40.000,195,10979552,13045,0,1752482859,13001.45581629,58.2137594099986,53351.36830560001
2025-07-14,08:47:41.000,195,10979601,12885,0,1752482860,13001.321090089994,58.16441550000309,53351.326382880005
2025-07-14,08:47:42.000,195,10979556,12845,0,1752482861,13001.159418649993,58.0798259400035,53351.207601840004
2025-07-14,08:47:43.000,195,10979581,12965,0,1752482862,13001.058373999993,58.03753116000007,53351.13773064
2025-07-14,08:47:44.000,195,10979585,12645,0,1752482863,13000.923647800002,57.952941600000486,53351.09580792
2025-07-14,08:47:45.000,195,10979597,12765,0,1752482864,13000.755240049992,57.89654855999834,53350.97702688
2025-07-14,08:47:46.000,195,10979591,12605,0,1752482865,13000.586832299996,57.88949942999898,53350.92112992
2025-07-14,08:47:47.000,195,10979594,12925,0,1752482866,13000.465578719995,57.776713350001955,53350.809336
2025-07-14,08:47:48.000,195,10979547,12685,0,1752482867,13000.303907279995,57.71327118000045,53350.725490560006
2025-07-14,08:47:49.000,195,10979579,12965,0,1752482868,13000.14897214999,57.68507466000301,53350.64863224001
2025-07-14,08:47:50.000,195,10979593,12885,0,1752482869,13000.000773329994,57.61458336000214,53350.52985120001
2025-07-14,08:47:51.000,195,10979554,12645,0,1752482870,12999.872783439998,57.57933770999807,53350.37613456
2025-07-14,08:47:52.000,195,10979550,12965,0,1752482871,12999.765002480002,57.52999380000256,53350.36216032001
2025-07-14,08:47:53.000,195,10979580,12885,0,1752482872,12999.704375690002,57.544092060001276,53350.23639216
2025-07-14,08:47:54.000,195,10979597,12925,0,1752482873,12999.596594729992,57.494748149998486,53350.103636880005
2025-07-14,08:47:55.000,195,10979583,12925,0,1752482874,12999.482077460001,57.51589554000384,53350.054727040006
2025-07-14,08:47:56.000,195,10979582,12965,0,1752482875,12999.36082388,57.47360076000041,53349.866074800004
2025-07-14,08:47:57.000,195,10979501,12965,0,1752482876,12999.266515539995,57.43835511000361,53349.84511344
2025-07-14,08:47:58.000,195,10979603,12925,0,1752482877,12999.165470889995,57.39606033000018,53349.77524224
2025-07-14,08:47:59.000,195,10979579,13325,0,1752482878,12999.07789886,57.4101585899989,53349.64248696001
2025-07-14,08:48:00.000,195,10979536,12685,0,1752482879,12998.97685421,57.424256850004895,53349.58659
2025-07-14,08:48:01.000,195,10979534,12765,0,1752482880,12998.848864319989,57.4101585899989,53349.43986048
2025-07-14,08:48:02.000,195,10979534,12885,0,1752482881,12998.693929189998,57.325569029999315,53349.32107944
2025-07-14,08:48:03.000,195,10979532,12965,0,1752482882,12998.559202989993,57.33966728999803,53349.23024688
2025-07-14,08:48:04.000,195,10979562,12725,0,1752482883,12998.397531549992,57.29737251000188,53349.18133704
2025-07-14,08:48:05.000,195,10979601,12725,0,1752482884,12998.309959519996,57.29032338000252,53349.11146584
2025-07-14,08:48:06.000,195,10979585,12765,0,1752482885,12998.168497009996,57.29032338000252,53348.99268480001
2025-07-14,08:48:07.000,195,10979574,12845,0,1752482886,12998.07418866999,57.24802859999909,53348.90185224001
2025-07-14,08:48:08.000,195,10979636,12885,0,1752482887,12998.00008926,57.24097946999973,53348.79005832
2025-07-14,08:48:09.000,195,10979553,13125,0,1752482888,12997.91925354,57.22688121000101,53348.72018712
2025-07-14,08:48:10.000,195,10979543,12725,0,1752482889,12997.81820889,57.20573382000293,53348.61538032001
2025-07-14,08:48:11.000,195,10979586,12765,0,1752482890,12997.723900549994,57.184586430004856,53348.51057352
2025-07-14,08:48:12.000,195,10979563,12925,0,1752482891,12997.636328519999,57.149340780000784,53348.4337152
2025-07-14,08:48:13.000,195,10979551,12605,0,1752482892,12997.575701729998,57.135242520002066,53348.31493416
2025-07-14,08:48:14.000,195,10979557,12685,0,1752482893,12997.488129699988,57.099996869997995,53348.28698568
2025-07-14,08:48:15.000,195,10979622,12725,0,1752482894,12997.461184459993,57.085898609999276,53348.23108872001
2025-07-14,08:48:16.000,195,10979588,12925,0,1752482895,12997.400557669993,57.07180035000056,53348.161217520006
2025-07-14,08:48:17.000,195,10979552,12805,0,1752482896,12997.393821359998,57.03655470000376,53348.10532056
2025-07-14,08:48:18.000,195,10979564,12685,0,1752482897,12997.353403499998,56.99425992000033,53347.98653952001
2025-07-14,08:48:19.000,195,10979601,12765,0,1752482898,12997.326458260002,56.98016166000161,53347.923655440005
2025-07-14,08:48:20.000,195,10979548,12965,0,1752482899,12997.279304089992,56.95196514000418,53347.81186152
2025-07-14,08:48:21.000,195,10979546,12685,0,1752482900,12997.286040400002,56.90262123000139,53347.7350032
2025-07-14,08:48:22.000,195,10979543,12645,0,1752482901,12997.272567779997,56.87442471000395,53347.64417064
2025-07-14,08:48:23.000,195,10979571,12965,0,1752482902,12997.299513019992,56.860326449997956,53347.65115776001
2025-07-14,08:48:24.000,195,10979595,12765,0,1752482903,12997.259095159992,56.8180316700018,53347.54635096
2025-07-14,08:48:25.000,195,10979566,12845,0,1752482904,12997.245622540002,56.796884280003724,53347.5253896
2025-07-14,08:48:26.000,195,10979617,12565,0,1752482905,12997.191732059997,56.796884280003724,53347.43455704
2025-07-14,08:48:27.000,195,10979515,12805,0,1752482906,12997.198468369992,56.78278601999773,53347.39962144
2025-07-14,08:48:28.000,195,10979564,12685,0,1752482907,12997.205204680002,56.77573688999837,53347.36468584001
2025-07-14,08:48:29.000,195,10979556,12725,0,1752482908,12997.184995750002,56.76163862999965,53347.28782752
2025-07-14,08:48:30.000,195,10979593,12685,0,1752482909,12997.191732059997,56.76163862999965,53347.2109692
2025-07-14,08:48:31.000,195,10979577,12805,0,1752482910,12997.178259439992,56.76868775999901,53347.203982080006
2025-07-14,08:48:32.000,195,10979581,12805,0,1752482911,12997.151314199997,56.78278601999773,53347.183020720004
2025-07-14,08:48:33.000,195,10979583,12805,0,1752482912,12997.110896339997,56.82508080000116,53347.10616240001
2025-07-14,08:48:34.000,195,10979532,13005,0,1752482913,12997.124368960001,56.8532773199986,53347.05026544
2025-07-14,08:48:35.000,195,10979583,13125,0,1752482914,12997.124368960001,56.80393341000308,53347.036291200006
2025-07-14,08:48:36.000,195,10979546,12885,0,1752482915,12997.151314199997,56.860326449997956,53346.966420000004
2025-07-14,08:48:37.000,195,10979590,12965,0,1752482916,12997.211940989997,56.84622818999924,53346.92449728
2025-07-14,08:48:38.000,195,10979594,12685,0,1752482917,12997.225413610002,56.8180316700018,53346.917510160005
2025-07-14,08:48:39.000,195,10979532,13005,0,1752482918,12997.265831470002,56.80393341000308,53346.88257456
2025-07-14,08:48:40.000,195,10979578,12805,0,1752482919,12997.286040400002,56.80393341000308,53346.868600320005
2025-07-14,08:48:41.000,195,10979573,12925,0,1752482920,12997.339930879993,56.78278601999773,53346.798729120004
2025-07-14,08:48:42.000,195,10979566,13005,0,1752482921,12997.360139809993,56.78278601999773,53346.81270336001
2025-07-14,08:48:43.000,195,10979561,12965,0,1752482922,12997.360139809993,56.796884280003724,53346.798729120004
2025-07-14,08:48:44.000,195,10979574,12765,0,1752482923,12997.366876120002,56.80393341000308,53346.67296096001
2025-07-14,08:48:45.000,195,10979596,12805,0,1752482924,12997.360139809993,56.8180316700018,53346.700909440005
2025-07-14,08:48:46.000,195,10979571,12685,0,1752482925,12997.353403499998,56.83917905999988,53346.61007688
2025-07-14,08:48:47.000,195,10979581,13005,0,1752482926,12997.312985639997,56.86737558000459,53346.61007688
2025-07-14,08:48:48.000,195,10979559,12965,0,1752482927,12997.286040400002,56.82508080000116,53346.617064
2025-07-14,08:48:49.000,195,10979557,12845,0,1752482928,12997.205204680002,56.860326449997956,53346.62405112001
2025-07-14,08:48:50.000,195,10979548,12685,0,1752482929,12997.218677299992,56.84622818999924,53346.61007688
2025-07-14,08:48:51.000,195,10979587,12845,0,1752482930,12997.158050509992,56.83917905999988,53346.56815416
2025-07-14,08:48:52.000,195,10979602,12845,0,1752482931,12997.090687409996,56.860326449997956,53346.51924432
2025-07-14,08:48:53.000,195,10979592,12725,0,1752482932,12997.030060619996,56.88147384000331,53346.484308720006
2025-07-14,08:48:54.000,195,10979590,12885,0,1752482933,12996.976170139991,56.909670360000746,53346.44937312
2025-07-14,08:48:55.000,195,10979590,12925,0,1752482934,12997.003115380001,56.909670360000746,53346.49129584
2025-07-14,08:48:56.000,195,10979551,12925,0,1752482935,12996.955961209991,56.90262123000139,53346.39347616
2025-07-14,08:48:57.000,195,10979535,12605,0,1752482936,12996.976170139991,56.909670360000746,53346.43539888001
2025-07-14,08:48:58.000,195,10979617,13005,0,1752482937,12996.98290645,56.93786687999818,53346.365527680005
2025-07-14,08:48:59.000,195,10979546,12765,0,1752482938,12996.989642759996,56.909670360000746,53346.40046328
2025-07-14,08:49:00.000,195,10979613,12725,0,1752482939,12996.955961209991,56.923768619999464,53346.35155344
2025-07-14,08:49:01.000,195,10979581,12685,0,1752482940,12996.989642759996,56.93081774999882,53346.33757920001
2025-07-14,08:49:02.000,195,10979637,12965,0,1752482941,12996.989642759996,56.90262123000139,53346.295656480004
2025-07-14,08:49:03.000,195,10979568,12885,0,1752482942,12997.057005859991,56.87442471000395,53346.32360496
2025-07-14,08:49:04.000,195,10979574,12765,0,1752482943,12997.063742170001,56.860326449997956,53346.365527680005
2025-07-14,08:49:05.000,195,10979561,12965,0,1752482944,12997.030060619996,56.86737558000459,53346.344566320004
2025-07-14,08:49:06.000,195,10979544,12845,0,1752482945,12997.070478479996,56.84622818999924,53346.26770800001
2025-07-14,08:49:07.000,195,10979583,12805,0,1752482946,12997.097423719992,56.8180316700018,53346.21879816001
2025-07-14,08:49:08.000,195,10979579,13085,0,1752482947,12997.070478479996,56.796884280003724,53346.22578528
2025-07-14,08:49:09.000,195,10979537,12605,0,1752482948,12997.063742170001,56.77573688999837,53346.22578528
2025-07-14,08:49:10.000,195,10979531,12685,0,1752482949,12997.097423719992,56.78278601999773,53346.23975952001
2025-07-14,08:49:11.000,195,10979559,12805,0,1752482950,12997.070478479996,56.747540370000934,53346.23975952001
2025-07-14,08:49:12.000,195,10979558,12805,0,1752482951,12997.124368960001,56.76868775999901,53346.21879816001
2025-07-14,08:49:13.000,195,10979541,13085,0,1752482952,12997.124368960001,56.75458950000029,53346.176875440004
2025-07-14,08:49:14.000,195,10979549,12805,0,1752482953,12997.164786820002,56.726392980002856,53346.23975952001
2025-07-14,08:49:15.000,195,10979525,12885,0,1752482954,12997.151314199997,56.726392980002856,53346.1629012
2025-07-14,08:49:16.000,195,10979539,12885,0,1752482955,12997.158050509992,56.726392980002856,53346.18386256
2025-07-14,08:49:17.000,195,10979574,12765,0,1752482956,12997.205204680002,56.698196459998144,53346.15591408
2025-07-14,08:49:18.000,195,10979548,12765,0,1752482957,12997.238886229992,56.698196459998144,53346.15591408
2025-07-14,08:49:19.000,195,10979526,12565,0,1752482958,12997.279304089992,56.747540370000934,53346.18386256
2025-07-14,08:49:20.000,195,10979539,12805,0,1752482959,12997.272567779997,56.7193438500035,53346.13495272
2025-07-14,08:49:21.000,195,10979548,12805,0,1752482960,12997.306249330002,56.733442110002215,53346.16988832001
2025-07-14,08:49:22.000,195,10979575,13045,0,1752482961,12997.333194569997,56.7193438500035,53346.18386256
2025-07-14,08:49:23.000,195,10979551,12805,0,1752482962,12997.393821359998,56.70524559000478,53346.176875440004
2025-07-14,08:49:24.000,195,10979570,12765,0,1752482963,12997.440975529993,56.691147329998785,53346.197836800005
2025-07-14,08:49:25.000,195,10979568,12765,0,1752482964,12997.447711839988,56.698196459998144,53346.20482392
2025-07-14,08:49:26.000,195,10979560,12845,0,1752482965,12997.488129699988,56.698196459998144,53346.197836800005
2025-07-14,08:49:27.000,195,10979517,12965,0,1752482966,12997.515074939998,56.677049070000066,53346.19084968001
2025-07-14,08:49:28.000,195,10979546,13005,0,1752482967,12997.542020179993,56.64180342000327,53346.18386256
2025-07-14,08:49:29.000,195,10979589,12805,0,1752482968,12997.535283869998,56.61360689999856,53346.20482392
2025-07-14,08:49:30.000,195,10979562,12925,0,1752482969,12997.548756489989,56.57836125000176,53346.21181104
2025-07-14,08:49:31.000,195,10979545,13045,0,1752482970,12997.589174349989,56.564262990003044,53346.18386256
2025-07-14,08:49:32.000,195,10979555,12925,0,1752482971,12997.643064829994,56.5713121200024,53346.20482392
2025-07-14,08:49:33.000,195,10979596,12925,0,1752482972,12997.676746379999,56.557213860003685,53346.2327724
2025-07-14,08:49:34.000,195,10979546,12605,0,1752482973,12997.744109479994,56.58541038000112,53346.23975952001
2025-07-14,08:49:35.000,195,10979584,12805,0,1752482974,12997.7575821,56.59245951000048,53346.246746640005
2025-07-14,08:49:36.000,195,10979558,12845,0,1752482975,12997.824945199995,56.59950863999984,53346.22578528
2025-07-14,08:49:37.000,195,10979525,12885,0,1752482976,12997.885571989995,56.6065577699992,53346.22578528
2025-07-14,08:49:38.000,195,10979539,12925,0,1752482977,12997.93272615999,56.64180342000327,53346.2327724
2025-07-14,08:49:39.000,195,10979543,12645,0,1752482978,12997.966407709995,56.66295081000135,53346.22578528
2025-07-14,08:49:40.000,195,10979552,12645,0,1752482979,12998.06071605,56.698196459998144,53346.23975952001
2025-07-14,08:49:41.000,195,10979559,12605,0,1752482980,12998.10113391,56.733442110002215,53346.25373376
2025-07-14,08:49:42.000,195,10979527,12765,0,1752482981,12998.14155177,56.71229472000414,53346.295656480004
2025-07-14,08:49:43.000,195,10979518,12685,0,1752482982,12998.208914869996,56.726392980002856,53346.33059208
2025-07-14,08:49:44.000,195,10979536,12725,0,1752482983,12998.215651179991,56.78278601999773,53346.316617840006
2025-07-14,08:49:45.000,195,10979569,12885,0,1752482984,12998.316695829992,56.7193438500035,53346.365527680005
2025-07-14,08:49:46.000,195,10979581,13045,0,1752482985,12998.370586309997,56.677049070000066,53346.40745040001
2025-07-14,08:49:47.000,195,10979495,12805,0,1752482986,12998.437949409992,56.684098199999426,53346.43539888001
2025-07-14,08:49:48.000,195,10979575,12845,0,1752482987,12998.444685720002,56.677049070000066,53346.484308720006
2025-07-14,08:49:49.000,195,10979523,12845,0,1752482988,12998.538994059993,56.684098199999426,53346.44937312
2025-07-14,08:49:50.000,195,10979528,12965,0,1752482989,12998.572675609998,56.691147329998785,53346.49828296
2025-07-14,08:49:51.000,195,10979564,12885,0,1752482990,12998.606357160003,56.698196459998144,53346.57514128001
2025-07-14,08:49:52.000,195,10979543,13005,0,1752482991,12998.666983949988,56.70524559000478,53346.51924432
2025-07-14,08:49:53.000,195,10979555,12445,0,1752482992,12998.700665499993,56.740491240001575,53346.631038240004
2025-07-14,08:49:54.000,195,10979556,12805,0,1752482993,12998.741083359993,56.75458950000029,53346.63802536
2025-07-14,08:49:55.000,195,10979536,12645,0,1752482994,12998.741083359993,56.796884280003724,53346.62405112001
2025-07-14,08:49:56.000,195,10979562,12765,0,1752482995,12998.788237529989,56.8180316700018,53346.70789656
2025-07-14,08:49:57.000,195,10979560,12885,0,1752482996,12998.808446459989,56.88147384000331,53346.70789656
2025-07-14,08:49:58.000,195,10979561,12725,0,1752482997,12998.781501219994,56.89557210000203,53346.700909440005
2025-07-14,08:49:59.000,195,10979539,12925,0,1752482998,12998.815182769999,56.95196514000418,53346.81270336001
2025-07-14,08:50:00.000,195,10979587,12725,0,1752482999,12998.842128009994,57.00130904999969,53346.749819280005
2025-07-14,08:50:01.000,195,10979547,12845,0,1752483000,12998.956645279999,57.03655470000376,53346.79174200001
2025-07-14,08:50:02.000,195,10979538,12805,0,1752483001,12999.037481,57.10704600000463,53346.85462608
2025-07-14,08:50:03.000,195,10979575,12765,0,1752483002,12999.15873458,57.198684690003574,53346.90353592
2025-07-14,08:50:04.000,195,10979522,12805,0,1752483003,12999.23283398999,57.22688121000101,53346.91052304001
2025-07-14,08:50:05.000,195,10979589,12605,0,1752483004,12999.36082388,57.28327425000316,53346.97340712
2025-07-14,08:50:06.000,195,10979532,12725,0,1752483005,12999.468604839996,57.33966728999803,53346.97340712
2025-07-14,08:50:07.000,195,10979519,12965,0,1752483006,12999.583122110002,57.41720771999826,53346.98039424001
2025-07-14,08:50:08.000,195,10979597,13085,0,1752483007,12999.717848309992,57.41720771999826,53347.06423968
2025-07-14,08:50:09.000,195,10979532,12885,0,1752483008,12999.812156649998,57.51589554000384,53347.155072240006
2025-07-14,08:50:10.000,195,10979573,13045,0,1752483009,12999.892992369998,57.61458336000214,53347.16904648
2025-07-14,08:50:11.000,195,10979549,12925,0,1752483010,12999.980564399993,57.593435970004066,53347.22494344001
2025-07-14,08:50:12.000,195,10979576,12885,0,1752483011,13000.101817979994,57.593435970004066,53347.301801760004
2025-07-14,08:50:13.000,195,10979565,13045,0,1752483012,13000.115290599999,57.6568781399983,53347.30878888
2025-07-14,08:50:14.000,195,10979561,12645,0,1752483013,13000.18939000999,57.70622205000109,53347.42756992
2025-07-14,08:50:15.000,195,10979578,12645,0,1752483014,13000.23654418,57.741467699997884,53347.4555184
2025-07-14,08:50:16.000,195,10979557,12885,0,1752483015,13000.29717097,57.79786074000003,53347.49744112
2025-07-14,08:50:17.000,195,10979554,12885,0,1752483016,13000.37127037999,57.783762480001315,53347.588273680005
2025-07-14,08:50:18.000,195,10979566,12805,0,1752483017,13000.45884241,57.79786074000003,53347.67211912
2025-07-14,08:50:19.000,195,10979533,12965,0,1752483018,13000.505996579996,57.86130291000154,53347.72102896
2025-07-14,08:50:20.000,195,10979559,12605,0,1752483019,13000.55988706,57.8683520400009,53347.81186152
2025-07-14,08:50:21.000,195,10979516,12805,0,1752483020,13000.687876949996,57.903597689997696,53347.825835760006
2025-07-14,08:50:22.000,195,10979497,12965,0,1752483021,13000.748503739997,57.98818725000456,53347.90269408
2025-07-14,08:50:23.000,195,10979569,13005,0,1752483022,13000.863021010002,58.04458028999943,53347.972565280004
2025-07-14,08:50:24.000,195,10979517,13045,0,1752483023,13000.923647800002,58.04458028999943,53347.993526640006
2025-07-14,08:50:25.000,195,10979523,12845,0,1752483024,13001.004483520002,58.12212071999966,53348.07038496
2025-07-14,08:50:26.000,195,10979569,12565,0,1752483025,13001.119000789993,58.22080853999796,53348.2241016
2025-07-14,08:50:27.000,195,10979552,12725,0,1752483026,13001.199836509993,58.27015245000075,53348.21711448
2025-07-14,08:50:28.000,195,10979555,12845,0,1752483027,13001.307617469989,58.33359462000226,53348.307947040004
2025-07-14,08:50:29.000,195,10979571,12765,0,1752483028,13001.3951895,58.38998766000441,53348.40576672
2025-07-14,08:50:30.000,195,10979573,13165,0,1752483029,13001.51644308,58.467528090004635,53348.46865080001
2025-07-14,08:50:31.000,195,10979537,13045,0,1752483030,13001.63769666,58.538019389998226,53348.53852200001
2025-07-14,08:50:32.000,195,10979494,13285,0,1752483031,13001.765686549996,58.56621591000294,53348.5734576
2025-07-14,08:50:33.000,195,10979552,12965,0,1752483032,13001.873467509991,58.601461559999734,53348.67127728
2025-07-14,08:50:34.000,195,10979535,13285,0,1752483033,13001.954303229992,58.65785460000188,53348.713200000006
2025-07-14,08:50:35.000,195,10979559,13125,0,1752483034,13002.109238359997,58.67900198999996,53348.75512272001
2025-07-14,08:50:36.000,195,10979605,13045,0,1752483035,13002.217019319993,58.69310024999868,53348.86691664
2025-07-14,08:50:37.000,195,10979519,12605,0,1752483036,13002.324800279988,58.72834590000275,53348.96473632
2025-07-14,08:50:38.000,195,10979554,12885,0,1752483037,13002.405635999989,58.72129677000339,53349.02063328001
2025-07-14,08:50:39.000,195,10979538,12805,0,1752483038,13002.446053859989,58.74949329000083,53349.097491600005
2025-07-14,08:50:40.000,195,10979548,12605,0,1752483039,13002.54709850999,58.7847389400049,53349.18133704
2025-07-14,08:50:41.000,195,10979545,12685,0,1752483040,13002.600988989994,58.7847389400049,53349.23024688
2025-07-14,08:50:42.000,195,10979524,12805,0,1752483041,13002.600988989994,58.79883720000362,53349.29313096
2025-07-14,08:50:43.000,195,10979574,12845,0,1752483042,13002.64814315999,58.770640679998905,53349.37697640001
2025-07-14,08:50:44.000,195,10979566,12845,0,1752483043,13002.69529733,58.812935460002336,53349.481783200004
2025-07-14,08:50:45.000,195,10979574,13045,0,1752483044,13002.73571519,58.80588633000298,53349.53768016
2025-07-14,08:50:46.000,195,10979537,12725,0,1752483045,13002.72897887999,58.79178807000426,53349.600564240005
2025-07-14,08:50:47.000,195,10979557,12885,0,1752483046,13002.742451499995,58.74244416000147,53349.670435440006
2025-07-14,08:50:48.000,195,10979607,12645,0,1752483047,13002.77613305,58.71424764000403,53349.76126800001
2025-07-14,08:50:49.000,195,10979543,12885,0,1752483048,13002.81655091,58.72129677000339,53349.80319072
2025-07-14,08:50:50.000,195,10979573,12605,0,1752483049,13002.83675984,58.70014937999804,53349.82415208
2025-07-14,08:50:51.000,195,10979585,12885,0,1752483050,13002.87044138999,58.69310024999868,53349.866074800004
2025-07-14,08:50:52.000,195,10979554,12765,0,1752483051,13002.87044138999,58.66490373000124,53349.91498464
2025-07-14,08:50:53.000,195,10979540,12725,0,1752483052,13002.924331869996,58.6719528600006,53350.054727040006
2025-07-14,08:50:54.000,195,10979589,12885,0,1752483053,13002.95801342,58.67900198999996,53350.054727040006
2025-07-14,08:50:55.000,195,10979545,12965,0,1752483054,13003.025376519996,58.643756340003165,53350.14555960001
2025-07-14,08:50:56.000,195,10979561,12845,0,1752483055,13003.03884914,58.62260894999781,53350.13857248
2025-07-14,08:50:57.000,195,10979582,13085,0,1752483056,13003.106212239996,58.643756340003165,53350.21543080001
2025-07-14,08:50:58.000,195,10979588,12805,0,1752483057,13003.139893790001,58.650805470002524,53350.2503664
2025-07-14,08:50:59.000,195,10979535,12965,0,1752483058,13003.146630099996,58.68605111999932,53350.27831488
2025-07-14,08:51:00.000,195,10979566,13045,0,1752483059,13003.193784269992,58.71424764000403,53350.30626336
2025-07-14,08:51:01.000,195,10979556,12965,0,1752483060,13003.227465819997,58.73539503000211,53350.41107016001
2025-07-14,08:51:02.000,195,10979596,13205,0,1752483061,13003.193784269992,58.75654242000019,53350.45998000001
2025-07-14,08:51:03.000,195,10979546,12525,0,1752483062,13003.193784269992,58.777689809998265,53350.43203152001
2025-07-14,08:51:04.000,195,10979550,12845,0,1752483063,13003.153366409992,58.812935460002336,53350.46696712
2025-07-14,08:51:05.000,195,10979549,13165,0,1752483064,13003.153366409992,58.80588633000298,53350.51587696
2025-07-14,08:51:06.000,195,10979555,12685,0,1752483065,13003.173575339992,58.84818110999913,53350.5647868
2025-07-14,08:51:07.000,195,10979540,13045,0,1752483066,13003.126421169996,58.869328500004485,53350.59972240001
2025-07-14,08:51:08.000,195,10979564,12725,0,1752483067,13003.119684860001,58.90457415000128,53350.66959360001
2025-07-14,08:51:09.000,195,10979553,12845,0,1752483068,13003.079267000001,58.91867241,53350.655619360004
2025-07-14,08:51:10.000,195,10979519,12685,0,1752483069,13003.025376519996,58.90457415000128,53350.66959360001
2025-07-14,08:51:11.000,195,10979596,12605,0,1752483070,13003.01864021,58.95391806000407,53350.69754208001
2025-07-14,08:51:12.000,195,10979536,12845,0,1752483071,13003.011903899991,58.93277066999872,53350.71850344001
2025-07-14,08:51:13.000,195,10979562,12645,0,1752483072,13003.045585449996,58.90457415000128,53350.725490560006
2025-07-14,08:51:14.000,195,10979562,12645,0,1752483073,13003.025376519996,58.93981979999808,53350.71850344001
2025-07-14,08:51:15.000,195,10979573,13125,0,1752483074,13002.991694969991,58.94686893000471,53350.76042616
2025-07-14,08:51:16.000,195,10979615,12805,0,1752483075,13003.03884914,58.94686893000471,53350.78837464
2025-07-14,08:51:17.000,195,10979534,12965,0,1752483076,13002.984958659996,58.94686893000471,53350.823310240005
2025-07-14,08:51:18.000,195,10979602,13045,0,1752483077,13002.97148603999,58.93981979999808,53350.86523296001
2025-07-14,08:51:19.000,195,10979580,12965,0,1752483078,13003.01864021,58.92572153999936,53350.8792072
2025-07-14,08:51:20.000,195,10979603,12925,0,1752483079,13002.99843128,58.92572153999936,53350.88619432001
2025-07-14,08:51:21.000,195,10979540,12965,0,1752483080,13003.011903899991,58.8834267600032,53350.91414280001
2025-07-14,08:51:22.000,195,10979578,12885,0,1752483081,13002.984958659996,58.85523023999849,53350.88619432001
2025-07-14,08:51:23.000,195,10979598,12805,0,1752483082,13003.011903899991,58.79883720000362,53350.90715568
2025-07-14,08:51:24.000,195,10979572,12805,0,1752483083,13002.984958659996,58.777689809998265,53350.942091280005
2025-07-14,08:51:25.000,195,10979581,12925,0,1752483084,13002.95127710999,58.72834590000275,53350.90016856
2025-07-14,08:51:26.000,195,10979571,12845,0,1752483085,13002.99843128,58.74949329000083,53350.8792072
2025-07-14,08:51:27.000,195,10979561,12805,0,1752483086,13003.01864021,58.74244416000147,53350.98401400001
2025-07-14,08:51:28.000,195,10979557,12885,0,1752483087,13003.01864021,58.75654242000019,53350.991001120005
2025-07-14,08:51:29.000,195,10979605,12925,0,1752483088,13003.045585449996,58.770640679998905,53350.97702688
2025-07-14,08:51:30.000,195,10979612,12885,0,1752483089,13003.099475930001,58.74949329000083,53350.97003976
2025-07-14,08:51:31.000,195,10979601,12845,0,1752483090,13003.106212239996,58.75654242000019,53350.95606552
2025-07-14,08:51:32.000,195,10979542,12845,0,1752483091,13003.099475930001,58.763591549999546,53350.95606552
2025-07-14,08:51:33.000,195,10979527,12645,0,1752483092,13003.133157479991,58.7847389400049,53350.98401400001
2025-07-14,08:51:34.000,195,10979587,12845,0,1752483093,13003.146630099996,58.84113197999977,53350.95606552
2025-07-14,08:51:35.000,195,10979615,12685,0,1752483094,13003.200520580001,58.84818110999913,53350.96305264001
2025-07-14,08:51:36.000,195,10979582,12725,0,1752483095,13003.193784269992,58.86227936999785,53351.011962480006
2025-07-14,08:51:37.000,195,10979561,12845,0,1752483096,13003.207256889997,58.8834267600032,53350.99798824
2025-07-14,08:51:38.000,195,10979587,12765,0,1752483097,13003.274619989992,58.93981979999808,53351.05388520001
2025-07-14,08:51:39.000,195,10979567,12605,0,1752483098,13003.294828919992,58.96096719000343,53351.03292384001
2025-07-14,08:51:40.000,195,10979540,12605,0,1752483099,13003.315037849992,58.96096719000343,53351.06785944
2025-07-14,08:51:41.000,195,10979535,12925,0,1752483100,13003.341983090002,59.0173602299983,53351.07484656
2025-07-14,08:51:42.000,195,10979534,12885,0,1752483101,13003.315037849992,59.02440935999766,53351.1237564
2025-07-14,08:51:43.000,195,10979537,12965,0,1752483102,13003.362192020002,59.07375327000045,53351.13773064
2025-07-14,08:51:44.000,195,10979603,12805,0,1752483103,13003.402609880002,59.06670414000109,53351.17266624001
2025-07-14,08:51:45.000,195,10979563,12885,0,1752483104,13003.429555119998,59.1301463100026,53351.21458896
2025-07-14,08:51:46.000,195,10979575,12965,0,1752483105,13003.490181909998,59.15129370000068,53351.20061472001
2025-07-14,08:51:47.000,195,10979569,12765,0,1752483106,13003.557545009993,59.19358848000411,53351.2634988
2025-07-14,08:51:48.000,195,10979565,12965,0,1752483107,13003.591226559998,59.20063761000347,53351.277473040005
2025-07-14,08:51:49.000,195,10979604,12965,0,1752483108,13003.685534899989,59.228834130000905,53351.326382880005
2025-07-14,08:51:50.000,195,10979605,12645,0,1752483109,13003.699007519994,59.24293238999962,53351.35433136
2025-07-14,08:51:51.000,195,10979574,12725,0,1752483110,13003.725952759989,59.235883260000264,53351.31240864
2025-07-14,08:51:52.000,195,10979528,12605,0,1752483111,13003.76637061999,59.2640797799977,53351.38227984
2025-07-14,08:51:53.000,195,10979585,12965,0,1752483112,13003.80678847999,59.285227170003054,53351.41022832
2025-07-14,08:51:54.000,195,10979565,12725,0,1752483113,13003.87415158,59.34162020999793,53351.48009952
2025-07-14,08:51:55.000,195,10979541,12765,0,1752483114,13003.941514679995,59.39096412000072,53351.58490632001
2025-07-14,08:51:56.000,195,10979539,12605,0,1752483115,13004.02908670999,59.412111509998795,53351.60586768001
2025-07-14,08:51:57.000,195,10979571,12845,0,1752483116,13004.07624088,59.43325890000415,53351.68272600001
2025-07-14,08:51:58.000,195,10979578,12965,0,1752483117,13004.15034028999,59.454406290002225,53351.68272600001
2025-07-14,08:51:59.000,195,10979608,12805,0,1752483118,13004.21770339,59.454406290002225,53351.75259720001
2025-07-14,08:52:00.000,195,10979592,12645,0,1752483119,13004.318748040001,59.49670106999838,53351.7875328
2025-07-14,08:52:01.000,195,10979591,12925,0,1752483120,13004.392847449992,59.48965193999902,53351.82246840001
2025-07-14,08:52:02.000,195,10979630,12725,0,1752483121,13004.460210550002,59.52489759000309,53351.86439112
2025-07-14,08:52:03.000,195,10979548,12925,0,1752483122,13004.581464130002,59.55309411000053,53351.92028808001
2025-07-14,08:52:04.000,195,10979555,13285,0,1752483123,13004.635354609993,59.581290629997966,53351.94124944001
2025-07-14,08:52:05.000,195,10979527,12805,0,1752483124,13004.689245089998,59.67292932000419,53352.06003048001
2025-07-14,08:52:06.000,195,10979586,12685,0,1752483125,13004.783553429988,59.644732799999474,53352.1019532
2025-07-14,08:52:07.000,195,10979607,12965,0,1752483126,13004.823971289989,59.70112584000162,53352.15785016001
2025-07-14,08:52:08.000,195,10979531,12885,0,1752483127,13004.871125459998,59.77866627000185,53352.164837280005
2025-07-14,08:52:09.000,195,10979512,13045,0,1752483128,13004.918279629994,59.82801018000464,53352.283618320005
2025-07-14,08:52:10.000,195,10979531,12765,0,1752483129,13004.951961179999,59.856206700002076,53352.381438000004
2025-07-14,08:52:11.000,195,10979503,12885,0,1752483130,13005.00585165999,59.89145234999887,53352.38842512
2025-07-14,08:52:12.000,195,10979524,12765,0,1752483131,13004.992379039999,59.912599740004225,53352.50720616
2025-07-14,08:52:13.000,195,10979560,12765,0,1752483132,13005.00585165999,60.01128756000253,53352.53515464
2025-07-14,08:52:14.000,195,10979559,12725,0,1752483133,13005.06647844999,60.01128756000253,53352.59803872
2025-07-14,08:52:15.000,195,10979551,12605,0,1752483134,13005.09342369,60.039484079999966,53352.64694856
2025-07-14,08:52:16.000,195,10979543,12925,0,1752483135,13005.16752309999,60.10997538000083,53352.6958584
2025-07-14,08:52:17.000,195,10979502,12765,0,1752483136,13005.180995719995,60.11702451000019,53352.75175536
2025-07-14,08:52:18.000,195,10979518,12965,0,1752483137,13005.221413579995,60.15931929000362,53352.82861368001
2025-07-14,08:52:19.000,195,10979550,12725,0,1752483138,13005.2348862,60.22981059000449,53352.89848488001
2025-07-14,08:52:20.000,195,10979565,12925,0,1752483139,13005.31572192,60.25800711000193,53352.954381840005
2025-07-14,08:52:21.000,195,10979563,12965,0,1752483140,13005.32919453999,60.30030188999808,53352.98931744
2025-07-14,08:52:22.000,195,10979625,13285,0,1752483141,13005.39655764,60.37079318999895,53353.10111136
2025-07-14,08:52:23.000,195,10979552,12725,0,1752483142,13005.470657049991,60.37079318999895,53353.12905984
2025-07-14,08:52:24.000,195,10979537,12605,0,1752483143,13005.484129669996,60.42013710000174,53353.1500212
2025-07-14,08:52:25.000,195,10979515,12765,0,1752483144,13005.524547529996,60.455382749998535,53353.19893104
2025-07-14,08:52:26.000,195,10979525,13005,0,1752483145,13005.551492769991,60.490628400002606,53353.28277648001
2025-07-14,08:52:27.000,195,10979642,12925,0,1752483146,13005.571701699992,60.561119700003474,53353.3246992
2025-07-14,08:52:28.000,195,10979577,12845,0,1752483147,13005.598646940001,60.56816883000283,53353.42950600001
2025-07-14,08:52:29.000,195,10979527,13285,0,1752483148,13005.585174319996,60.624561869997706,53353.49239008
2025-07-14,08:52:30.000,195,10979553,12605,0,1752483149,13005.652537419992,60.63161100000434,53353.48540296
2025-07-14,08:52:31.000,195,10979542,13045,0,1752483150,13005.713164209992,60.65275839000242,53353.604184
2025-07-14,08:52:32.000,195,10979498,12885,0,1752483151,13005.733373139992,60.680954909999855,53353.64610672001
2025-07-14,08:52:33.000,195,10979525,12845,0,1752483152,13005.746845759997,60.75144621000072,53353.69501656001
2025-07-14,08:52:34.000,195,10979555,12885,0,1752483153,13005.807472549997,60.74439708000136,53353.72995216
2025-07-14,08:52:35.000,195,10979553,12685,0,1752483154,13005.827681479997,60.76554446999944,53353.82078472
2025-07-14,08:52:36.000,195,10979569,12965,0,1752483155,13005.881571960002,60.76554446999944,53353.85572032001
2025-07-14,08:52:37.000,195,10979548,12605,0,1752483156,13005.854626719993,60.76554446999944,53353.88366880001
2025-07-14,08:52:38.000,195,10979499,12805,0,1752483157,13005.881571960002,60.76554446999944,53353.93956576
2025-07-14,08:52:39.000,195,10979531,12645,0,1752483158,13005.881571960002,60.76554446999944,53354.01642408
2025-07-14,08:52:40.000,195,10979531,12885,0,1752483159,13005.921989820003,60.786691860004794,53354.058346800004
2025-07-14,08:52:41.000,195,10979572,12805,0,1752483160,13005.915253509993,60.80783925000287,53354.08629528
2025-07-14,08:52:42.000,195,10979554,12605,0,1752483161,13005.915253509993,60.81488838000223,53354.17014072001
2025-07-14,08:52:43.000,195,10979523,13085,0,1752483162,13005.915253509993,60.77964272999816,53354.26097328
2025-07-14,08:52:44.000,195,10979513,12845,0,1752483163,13005.868099339998,60.80783925000287,53354.21905056001
2025-07-14,08:52:45.000,195,10979540,12925,0,1752483164,13005.793999929992,60.82898664000095,53354.25398616
2025-07-14,08:52:46.000,195,10979517,12965,0,1752483165,13005.780527310002,60.82898664000095,53354.31687024001
2025-07-14,08:52:47.000,195,10979577,12965,0,1752483166,13005.746845759997,60.82193751000159,53354.32385736
2025-07-14,08:52:48.000,195,10979532,12845,0,1752483167,13005.686218969997,60.83603577000031,53354.393728560004
2025-07-14,08:52:49.000,195,10979546,12765,0,1752483168,13005.625592179997,60.77964272999816,53354.4426384
2025-07-14,08:52:50.000,195,10979592,12685,0,1752483169,13005.591910629992,60.79374099000415,53354.42866416
2025-07-14,08:52:51.000,195,10979506,13125,0,1752483170,13005.551492769991,60.75849534000008,53354.50552248001
2025-07-14,08:52:52.000,195,10979566,12965,0,1752483171,13005.484129669996,60.74439708000136,53354.49154824
2025-07-14,08:52:53.000,195,10979558,13045,0,1752483172,13005.423502879996,60.70210229999793,53354.49853536
2025-07-14,08:52:54.000,195,10979589,12565,0,1752483173,13005.39655764,60.680954909999855,53354.477574
2025-07-14,08:52:55.000,195,10979537,12845,0,1752483174,13005.362876089996,60.6386601300037,53354.50552248001
2025-07-14,08:52:56.000,195,10979518,12645,0,1752483175,13005.36961239999,60.58931622000091,53354.5474452
2025-07-14,08:52:57.000,195,10979547,12805,0,1752483176,13005.36961239999,60.59636535000027,53354.53347096001
2025-07-14,08:52:58.000,195,10979549,12765,0,1752483177,13005.342667159995,60.554070570004114,53354.61032928
2025-07-14,08:52:59.000,195,10979568,12765,0,1752483178,13005.26856774999,60.561119700003474,53354.54045808
2025-07-14,08:53:00.000,195,10979531,12765,0,1752483179,13005.261831439995,60.5258740499994,53354.582380800006
2025-07-14,08:53:01.000,195,10979565,12965,0,1752483180,13005.221413579995,60.490628400002606,53354.57539368001
2025-07-14,08:53:02.000,195,10979547,12765,0,1752483181,13005.18773202999,60.47653014000389,53354.60334216001
2025-07-14,08:53:03.000,195,10979578,12965,0,1752483182,13005.15405048,60.462431879997894,53354.61032928
2025-07-14,08:53:04.000,195,10979515,12925,0,1752483183,13005.100159999995,60.441284489999816,53354.62430352001
2025-07-14,08:53:05.000,195,10979555,12885,0,1752483184,13005.08668737999,60.41308797000238,53354.64526488
2025-07-14,08:53:06.000,195,10979577,12725,0,1752483185,13005.012587969999,60.43423536000046,53354.57539368001
2025-07-14,08:53:07.000,195,10979522,12965,0,1752483186,13005.039533209994,60.42013710000174,53354.57539368001
2025-07-14,08:53:08.000,195,10979551,13085,0,1752483187,13005.012587969999,60.462431879997894,53354.62430352001
2025-07-14,08:53:09.000,195,10979527,12925,0,1752483188,13004.945224869989,60.455382749998535,53354.58936792
2025-07-14,08:53:10.000,195,10979523,12765,0,1752483189,13004.931752249999,60.455382749998535,53354.65923912
2025-07-14,08:53:11.000,195,10979586,13085,0,1752483190,13004.911543319999,60.455382749998535,53354.631290640005
2025-07-14,08:53:12.000,195,10979533,13205,0,1752483191,13004.877861769994,60.53997230999812,53354.64526488
2025-07-14,08:53:13.000,195,10979528,12885,0,1752483192,13004.931752249999,60.504726660001324,53354.66622624
2025-07-14,08:53:14.000,195,10979540,12805,0,1752483193,13004.958697489994,60.511775790000684,53354.65225200001
2025-07-14,08:53:15.000,195,10979554,12965,0,1752483194,13004.96543379999,60.504726660001324,53354.66622624
2025-07-14,08:53:16.000,195,10979552,13005,0,1752483195,13005.02606058999,60.53292317999876,53354.6871876
2025-07-14,08:53:17.000,195,10979570,12845,0,1752483196,13005.019324279994,60.5258740499994,53354.6871876
2025-07-14,08:53:18.000,195,10979603,12645,0,1752483197,13005.07321476,60.490628400002606,53354.70116184001
2025-07-14,08:53:19.000,195,10979549,12605,0,1752483198,13005.120368929995,60.47653014000389,53354.694174719996
2025-07-14,08:53:20.000,195,10979616,13125,0,1752483199,13005.16752309999,60.504726660001324,53354.76404592
2025-07-14,08:53:21.000,195,10979610,12925,0,1752483200,13005.21467727,60.462431879997894,53354.729110320004
2025-07-14,08:53:22.000,195,10979578,13285,0,1752483201,13005.26856774999,60.462431879997894,53354.7570588
2025-07-14,08:53:23.000,195,10979576,12885,0,1752483202,13005.35613978,60.448333619999175,53354.79199440001
2025-07-14,08:53:24.000,195,10979581,13085,0,1752483203,13005.41676657,60.448333619999175,53354.798981520005
2025-07-14,08:53:25.000,195,10979601,12805,0,1752483204,13005.430239189991,60.43423536000046,53354.847891360005
2025-07-14,08:53:26.000,195,10979554,13045,0,1752483205,13005.531283839991,60.43423536000046,53354.82693
2025-07-14,08:53:27.000,195,10979582,12885,0,1752483206,13005.551492769991,60.37784231999831,53354.896801200004
2025-07-14,08:53:28.000,195,10979569,12885,0,1752483207,13005.591910629992,60.37784231999831,53354.95968528001
2025-07-14,08:53:29.000,195,10979571,12805,0,1752483208,13005.618855870001,60.38489144999767,53354.94571104
2025-07-14,08:53:30.000,195,10979564,12685,0,1752483209,13005.612119559992,60.34964580000087,53355.00859512001
2025-07-14,08:53:31.000,195,10979609,13085,0,1752483210,13005.625592179997,60.30030188999808,53354.97365952
2025-07-14,08:53:32.000,195,10979554,12845,0,1752483211,13005.645801109997,60.328498410002794,53355.001608
2025-07-14,08:53:33.000,195,10979591,12925,0,1752483212,13005.652537419992,60.30735102000472,53355.00859512001
2025-07-14,08:53:34.000,195,10979575,12965,0,1752483213,13005.686218969997,60.29325275999872,53355.0714792
2025-07-14,08:53:35.000,195,10979581,12805,0,1752483214,13005.645801109997,60.30030188999808,53355.09244056
2025-07-14,08:53:36.000,195,10979560,13045,0,1752483215,13005.679482660002,60.265056240001286,53355.1413504
2025-07-14,08:53:37.000,195,10979566,12525,0,1752483216,13005.713164209992,60.24390885000321,53355.09942768
2025-07-14,08:53:38.000,195,10979569,12725,0,1752483217,13005.719900520002,60.265056240001286,53355.15532464001
2025-07-14,08:53:39.000,195,10979593,12965,0,1752483218,13005.719900520002,60.30735102000472,53355.14833752
2025-07-14,08:53:40.000,195,10979582,12805,0,1752483219,13005.753582069992,60.29325275999872,53355.17628600001
2025-07-14,08:53:41.000,195,10979569,12845,0,1752483220,13005.686218969997,60.321449280003435,53355.26013144
2025-07-14,08:53:42.000,195,10979566,12885,0,1752483221,13005.652537419992,60.34259667000151,53355.23917008
2025-07-14,08:53:43.000,195,10979576,12685,0,1752483222,13005.652537419992,60.34259667000151,53355.24615720001
2025-07-14,08:53:44.000,195,10979583,12965,0,1752483223,13005.625592179997,60.38489144999767,53355.27410568001
2025-07-14,08:53:45.000,195,10979562,13125,0,1752483224,13005.578438010001,60.41308797000238,53355.27410568001
2025-07-14,08:53:46.000,195,10979597,13125,0,1752483225,13005.605383249997,60.42013710000174,53355.33698976
2025-07-14,08:53:47.000,195,10979587,12965,0,1752483226,13005.632328489992,60.43423536000046,53355.33698976
2025-07-14,08:53:48.000,195,10979562,12965,0,1752483227,13005.591910629992,60.441284489999816,53355.35795112
2025-07-14,08:53:49.000,195,10979578,12725,0,1752483228,13005.618855870001,60.497677530001965,53355.37891248
2025-07-14,08:53:50.000,195,10979575,12685,0,1752483229,13005.618855870001,60.5258740499994,53355.41384808001
2025-07-14,08:53:51.000,195,10979560,12885,0,1752483230,13005.618855870001,60.53997230999812,53355.40686096
2025-07-14,08:53:52.000,195,10979570,12965,0,1752483231,13005.625592179997,60.56816883000283,53355.4557708
2025-07-14,08:53:53.000,195,10979627,12765,0,1752483232,13005.632328489992,60.61046360999899,53355.47673216
2025-07-14,08:53:54.000,195,10979533,12725,0,1752483233,13005.659273730002,60.60341447999963,53355.47673216
2025-07-14,08:53:55.000,195,10979543,12845,0,1752483234,13005.666010039997,60.61751273999835,53355.51166776001
2025-07-14,08:53:56.000,195,10979554,12685,0,1752483235,13005.686218969997,60.6386601300037,53355.532629119996
2025-07-14,08:53:57.000,195,10979569,12685,0,1752483236,13005.699691590002,60.6386601300037,53355.55359048
2025-07-14,08:53:58.000,195,10979549,12765,0,1752483237,13005.692955279992,60.58931622000091,53355.57455184
2025-07-14,08:53:59.000,195,10979586,13125,0,1752483238,13005.699691590002,60.58226709000155,53355.60948744001
2025-07-14,08:54:00.000,195,10979544,12725,0,1752483239,13005.713164209992,60.58226709000155,53355.67935864001
2025-07-14,08:54:01.000,195,10979582,12965,0,1752483240,13005.686218969997,60.56816883000283,53355.61647456
2025-07-14,08:54:02.000,195,10979604,12885,0,1752483241,13005.713164209992,60.561119700003474,53355.65839728001
2025-07-14,08:54:03.000,195,10979565,12765,0,1752483242,13005.740109450002,60.53997230999812,53355.71429424
2025-07-14,08:54:04.000,195,10979590,12685,0,1752483243,13005.706427899997,60.511775790000684,53355.74224272
2025-07-14,08:54:05.000,195,10979567,12885,0,1752483244,13005.753582069992,60.51882492000004,53355.700319999996
2025-07-14,08:54:06.000,195,10979595,12525,0,1752483245,13005.780527310002,60.554070570004114,53355.76320408
2025-07-14,08:54:07.000,195,10979555,12645,0,1752483246,13005.713164209992,60.53292317999876,53355.76320408
2025-07-14,08:54:08.000,195,10979583,12805,0,1752483247,13005.746845759997,60.511775790000684,53355.82608816001
2025-07-14,08:54:09.000,195,10979566,13045,0,1752483248,13005.767054689997,60.48357927000325,53355.805126800005
2025-07-14,08:54:10.000,195,10979584,12645,0,1752483249,13005.787263619997,60.441284489999816,53355.79813968001
2025-07-14,08:54:11.000,195,10979593,12885,0,1752483250,13005.820945170002,60.462431879997894,53355.854036640005
2025-07-14,08:54:12.000,195,10979614,13045,0,1752483251,13005.854626719993,60.441284489999816,53355.82608816001
2025-07-14,08:54:13.000,195,10979560,12925,0,1752483252,13005.868099339998,60.4271862300011,53355.88198512
2025-07-14,08:54:14.000,195,10979558,12725,0,1752483253,13005.921989820003,60.39898971000366,53355.923907840006
2025-07-14,08:54:15.000,195,10979527,12925,0,1752483254,13005.928726129998,60.35669493000023,53355.93089496
2025-07-14,08:54:16.000,195,10979563,12485,0,1752483255,13005.969143989998,60.33554754000215,53355.91692072001
2025-07-14,08:54:17.000,195,10979554,12805,0,1752483256,13005.962407679988,60.321449280003435,53355.972817680005
2025-07-14,08:54:18.000,195,10979579,13125,0,1752483257,13006.002825539988,60.321449280003435,53355.95884344
2025-07-14,08:54:19.000,195,10979567,12645,0,1752483258,13006.016298159993,60.33554754000215,53355.972817680005
2025-07-14,08:54:20.000,195,10979595,13125,0,1752483259,13006.029770779998,60.34259667000151,53356.01474040001
2025-07-14,08:54:21.000,195,10979568,12805,0,1752483260,13006.009561849998,60.30030188999808,53355.95884344
2025-07-14,08:54:22.000,195,10979524,12805,0,1752483261,13006.016298159993,60.30030188999808,53355.94486920001
2025-07-14,08:54:23.000,195,10979544,13045,0,1752483262,13005.989352919998,60.25095798000257,53356.049676
2025-07-14,08:54:24.000,195,10979537,13005,0,1752483263,13006.009561849998,60.25095798000257,53356.05666312
2025-07-14,08:54:25.000,195,10979582,12725,0,1752483264,13006.016298159993,60.25095798000257,53356.049676
2025-07-14,08:54:26.000,195,10979553,12845,0,1752483265,13005.982616609988,60.215712329998496,53356.02871464
2025-07-14,08:54:27.000,195,10979585,12645,0,1752483266,13005.942198749988,60.20866319999914,53356.09858584
2025-07-14,08:54:28.000,195,10979584,13165,0,1752483267,13005.854626719993,60.152270160004264,53356.08461160001
2025-07-14,08:54:29.000,195,10979565,12605,0,1752483268,13005.841154100002,60.15931929000362,53356.049676
2025-07-14,08:54:30.000,195,10979527,12765,0,1752483269,13005.847890409997,60.13817189999827,53356.09858584
2025-07-14,08:54:31.000,195,10979539,12885,0,1752483270,13005.807472549997,60.07472973000404,53356.10557296
2025-07-14,08:54:32.000,195,10979573,13005,0,1752483271,13005.793999929992,60.11702451000019,53356.06365024001
2025-07-14,08:54:33.000,195,10979589,12525,0,1752483272,13005.793999929992,60.10997538000083,53356.1195472
2025-07-14,08:54:34.000,195,10979550,12885,0,1752483273,13005.800736240002,60.12407363999955,53356.10557296
2025-07-14,08:54:35.000,195,10979570,12765,0,1752483274,13005.746845759997,60.088827990002756,53356.10557296
2025-07-14,08:54:36.000,195,10979538,12965,0,1752483275,13005.713164209992,60.06768060000468,53356.021727520005
2025-07-14,08:54:37.000,195,10979568,12925,0,1752483276,13005.706427899997,60.053582339998684,53356.02871464
2025-07-14,08:54:38.000,195,10979530,12765,0,1752483277,13005.679482660002,60.01128756000253,53355.98679192
2025-07-14,08:54:39.000,195,10979573,12965,0,1752483278,13005.645801109997,59.99014017000445,53356.01474040001
2025-07-14,08:54:40.000,195,10979556,12845,0,1752483279,13005.632328489992,59.97604190999846,53356.01474040001
2025-07-14,08:54:41.000,195,10979573,12965,0,1752483280,13005.598646940001,59.92669800000294,53355.98679192
2025-07-14,08:54:42.000,195,10979555,13085,0,1752483281,13005.517811220001,59.905550610004866,53355.972817680005
2025-07-14,08:54:43.000,195,10979555,13125,0,1752483282,13005.47739336,59.856206700002076,53356.00775328
2025-07-14,08:54:44.000,195,10979557,12965,0,1752483283,13005.443711809996,59.79276453000057,53355.95884344
2025-07-14,08:54:45.000,195,10979598,12965,0,1752483284,13005.403293949996,59.71522410000034,53355.972817680005
2025-07-14,08:54:46.000,195,10979530,12965,0,1752483285,13005.36961239999,59.679978450003546,53355.93089496
2025-07-14,08:54:47.000,195,10979542,12925,0,1752483286,13005.322458229995,59.65178192999883,53355.923907840006
2025-07-14,08:54:48.000,195,10979569,13005,0,1752483287,13005.28877667999,59.6235854100014,53355.9099336
2025-07-14,08:54:49.000,195,10979568,12605,0,1752483288,13005.2348862,59.630634540000756,53355.9099336
2025-07-14,08:54:50.000,195,10979560,12805,0,1752483289,13005.18773202999,59.56014323999989,53355.854036640005
2025-07-14,08:54:51.000,195,10979561,12725,0,1752483290,13005.120368929995,59.54604498000117,53355.83307528
2025-07-14,08:54:52.000,195,10979547,13125,0,1752483291,13005.100159999995,59.50375019999774,53355.854036640005
2025-07-14,08:54:53.000,195,10979578,12925,0,1752483292,13005.079951069994,59.52489759000309,53355.77717832001
2025-07-14,08:54:54.000,195,10979551,12965,0,1752483293,13005.012587969999,59.468504550000944,53355.79115256
2025-07-14,08:54:55.000,195,10979558,12765,0,1752483294,13004.958697489994,59.454406290002225,53355.79115256
2025-07-14,08:54:56.000,195,10979554,12965,0,1752483295,13004.911543319999,59.48965193999902,53355.756216960006
2025-07-14,08:54:57.000,195,10979523,13005,0,1752483296,13004.850916529998,59.48260280999966,53355.70730712001
2025-07-14,08:54:58.000,195,10979538,12765,0,1752483297,13004.776817119993,59.4755536800003,53355.74224272
2025-07-14,08:54:59.000,195,10979552,12805,0,1752483298,13004.702717710003,59.48965193999902,53355.65839728001
2025-07-14,08:55:00.000,195,10979557,12605,0,1752483299,13004.621881990002,59.447357160002866,53355.64442304
2025-07-14,08:55:01.000,195,10979551,12805,0,1752483300,13004.567991509997,59.461455420001585,53355.60948744001
2025-07-14,08:55:02.000,195,10979494,12725,0,1752483301,13004.567991509997,59.454406290002225,53355.567564720004
2025-07-14,08:55:03.000,195,10979539,13085,0,1752483302,13004.480419480002,59.44030803000351,53355.532629119996
2025-07-14,08:55:04.000,195,10979506,12845,0,1752483303,13004.372638519992,59.43325890000415,53355.51166776001
2025-07-14,08:55:05.000,195,10979526,13125,0,1752483304,13004.305275419996,59.447357160002866,53355.43480944
2025-07-14,08:55:06.000,195,10979538,12845,0,1752483305,13004.231176009991,59.39096412000072,53355.39288672001
2025-07-14,08:55:07.000,195,10979542,12605,0,1752483306,13004.13686767,59.35571847000392,53355.3858996
2025-07-14,08:55:08.000,195,10979498,12885,0,1752483307,13004.08971349999,59.285227170003054,53355.28807992
2025-07-14,08:55:09.000,195,10979583,12845,0,1752483308,13004.03582302,59.271128910004336,53355.3160284
2025-07-14,08:55:10.000,195,10979559,12925,0,1752483309,13003.98866884999,59.179490219998115,53355.27410568001
2025-07-14,08:55:11.000,195,10979545,12605,0,1752483310,13003.921305749995,59.14424457000132,53355.232182960004
2025-07-14,08:55:12.000,195,10979529,12805,0,1752483311,13003.89436051,59.108998920004524,53355.19026024
2025-07-14,08:55:13.000,195,10979547,12965,0,1752483312,13003.86741526999,59.08785152999917,53355.16929888
2025-07-14,08:55:14.000,195,10979563,12845,0,1752483313,13003.800052169994,59.03850762000366,53355.09244056
2025-07-14,08:55:15.000,195,10979576,12805,0,1752483314,13003.80678847999,58.996212840000226,53355.015582240005
2025-07-14,08:55:16.000,195,10979581,12965,0,1752483315,13003.779843239994,59.003261969999585,53355.029556479996
2025-07-14,08:55:17.000,195,10979546,12845,0,1752483316,13003.76637061999,58.98211458000151,53354.95269816
2025-07-14,08:55:18.000,195,10979572,12885,0,1752483317,13003.78657954999,58.96801632000279,53354.917762560006
2025-07-14,08:55:19.000,195,10979523,12805,0,1752483318,13003.78657954999,58.93981979999808,53354.86885272001
2025-07-14,08:55:20.000,195,10979539,12845,0,1752483319,13003.800052169994,58.94686893000471,53354.83391712
2025-07-14,08:55:21.000,195,10979524,12965,0,1752483320,13003.793315859999,58.89752502000192,53354.81994288001
2025-07-14,08:55:22.000,195,10979569,12805,0,1752483321,13003.76637061999,58.90457415000128,53354.79199440001
2025-07-14,08:55:23.000,195,10979565,12925,0,1752483322,13003.739425379994,58.89047589000256,53354.74308456001
2025-07-14,08:55:24.000,195,10979563,12685,0,1752483323,13003.76637061999,58.86227936999785,53354.70116184001
2025-07-14,08:55:25.000,195,10979537,12885,0,1752483324,13003.699007519994,58.827033720001054,53354.70814896
2025-07-14,08:55:26.000,195,10979506,13045,0,1752483325,13003.672062279998,58.834082850000414,53354.70814896
2025-07-14,08:55:27.000,195,10979546,12965,0,1752483326,13003.597962869993,58.84818110999913,53354.63827776
2025-07-14,08:55:28.000,195,10979605,12765,0,1752483327,13003.550808699998,58.819984590001695,53354.60334216001
2025-07-14,08:55:29.000,195,10979512,12765,0,1752483328,13003.463236670003,58.79178807000426,53354.56840656
2025-07-14,08:55:30.000,195,10979568,12845,0,1752483329,13003.456500359993,58.819984590001695,53354.55443232001
2025-07-14,08:55:31.000,195,10979546,13125,0,1752483330,13003.409346189997,58.7847389400049,53354.49853536
2025-07-14,08:55:32.000,195,10979514,12765,0,1752483331,13003.382400950002,58.79883720000362,53354.42866416
2025-07-14,08:55:33.000,195,10979563,12845,0,1752483332,13003.348719399997,58.777689809998265,53354.42866416
2025-07-14,08:55:34.000,195,10979561,12845,0,1752483333,13003.315037849992,58.74244416000147,53354.393728560004
2025-07-14,08:55:35.000,195,10979584,13005,0,1752483334,13003.328510469997,58.74949329000083,53354.40770280001
2025-07-14,08:55:36.000,195,10979586,12805,0,1752483335,13003.281356300002,58.72834590000275,53354.33783160001
2025-07-14,08:55:37.000,195,10979566,12765,0,1752483336,13003.281356300002,58.65785460000188,53354.33084448
2025-07-14,08:55:38.000,195,10979571,12765,0,1752483337,13003.281356300002,58.62965808000445,53354.33783160001
2025-07-14,08:55:39.000,195,10979530,12925,0,1752483338,13003.254411059992,58.60851068999909,53354.25398616
2025-07-14,08:55:40.000,195,10979517,12885,0,1752483339,13003.254411059992,58.55211765000422,53354.246999040006
2025-07-14,08:55:41.000,195,10979530,12965,0,1752483340,13003.213993199992,58.49572461000207,53354.1631536
2025-07-14,08:55:42.000,195,10979541,12965,0,1752483341,13003.227465819997,58.460478959998,53354.14219224
2025-07-14,08:55:43.000,195,10979546,12885,0,1752483342,13003.240938440002,58.404085920003126,53354.10026952001
2025-07-14,08:55:44.000,195,10979584,12765,0,1752483343,13003.274619989992,58.368840269999055,53354.15616648
2025-07-14,08:55:45.000,195,10979551,12845,0,1752483344,13003.288092609997,58.3265454900029,53354.07232104001
2025-07-14,08:55:46.000,195,10979501,12925,0,1752483345,13003.254411059992,58.29834896999819,53354.058346800004
2025-07-14,08:55:47.000,195,10979592,12965,0,1752483346,13003.234202129992,58.26310332000139,53354.06533392
2025-07-14,08:55:48.000,195,10979553,12805,0,1752483347,13003.227465819997,58.227857670004596,53354.05135968001
2025-07-14,08:55:49.000,195,10979566,12725,0,1752483348,13003.173575339992,58.20671027999924,53354.00244984001
2025-07-14,08:55:50.000,195,10979559,12805,0,1752483349,13003.119684860001,58.19966114999988,53354.009436960005
2025-07-14,08:55:51.000,195,10979551,12925,0,1752483350,13003.025376519996,58.192612020000524,53353.95354000001
2025-07-14,08:55:52.000,195,10979555,12845,0,1752483351,13002.95127710999,58.2137594099986,53353.9186044
2025-07-14,08:55:53.000,195,10979533,12845,0,1752483352,13002.89738663,58.2137594099986,53353.8487332
2025-07-14,08:55:54.000,195,10979581,12525,0,1752483353,13002.83675984,58.19966114999988,53353.890655920004
2025-07-14,08:55:55.000,195,10979607,13005,0,1752483354,13002.803078289995,58.234906800003955,53353.792836240005
2025-07-14,08:55:56.000,195,10979514,12805,0,1752483355,13002.76939673999,58.234906800003955,53353.77187488
2025-07-14,08:55:57.000,195,10979558,13165,0,1752483356,13002.74918780999,58.234906800003955,53353.78584912001
2025-07-14,08:55:58.000,195,10979529,12805,0,1752483357,13002.681824709995,58.19966114999988,53353.73693928001
2025-07-14,08:55:59.000,195,10979560,12925,0,1752483358,13002.65487947,58.16441550000309,53353.68802944001
2025-07-14,08:56:00.000,195,10979524,12765,0,1752483359,13002.65487947,58.129169849999016,53353.65309384
2025-07-14,08:56:01.000,195,10979568,12845,0,1752483360,13002.661615779994,58.07277681000414,53353.66008096
2025-07-14,08:56:02.000,195,10979549,12685,0,1752483361,13002.661615779994,58.002285510003276,53353.61815824001
2025-07-14,08:56:03.000,195,10979553,12685,0,1752483362,13002.64814315999,57.98113811999792,53353.604184
2025-07-14,08:56:04.000,195,10979559,12725,0,1752483363,13002.62793422999,57.959990729999845,53353.59020976
2025-07-14,08:56:05.000,195,10979574,12765,0,1752483364,13002.64814315999,57.92474508000305,53353.58322264
2025-07-14,08:56:06.000,195,10979581,12885,0,1752483365,13002.66835208999,57.87540117000026,53353.58322264
2025-07-14,08:56:07.000,195,10979531,12845,0,1752483366,13002.72897887999,57.8683520400009,53353.54129992
2025-07-14,08:56:08.000,195,10979583,12765,0,1752483367,13002.782869359995,57.833106390004104,53353.49239008
2025-07-14,08:56:09.000,195,10979595,12805,0,1752483368,13002.74918780999,57.81900812999811,53353.457454480005
2025-07-14,08:56:10.000,195,10979545,12885,0,1752483369,13002.762660429995,57.790811610000674,53353.45046736001
2025-07-14,08:56:11.000,195,10979547,12765,0,1752483370,13002.74918780999,57.826057260004745,53353.4644416
2025-07-14,08:56:12.000,195,10979555,12605,0,1752483371,13002.76939673999,57.783762480001315,53353.43649312
2025-07-14,08:56:13.000,195,10979544,12765,0,1752483372,13002.75592412,57.790811610000674,53353.42950600001
2025-07-14,08:56:14.000,195,10979601,12965,0,1752483373,13002.782869359995,57.783762480001315,53353.408544640006
2025-07-14,08:56:15.000,195,10979589,12765,0,1752483374,13002.782869359995,57.790811610000674,53353.43649312
2025-07-14,08:56:16.000,195,10979565,13005,0,1752483375,13002.77613305,57.76261509000324,53353.40155752001
2025-07-14,08:56:17.000,195,10979570,12925,0,1752483376,13002.77613305,57.776713350001955,53353.42251888
2025-07-14,08:56:18.000,195,10979578,12565,0,1752483377,13002.80981459999,57.769664220002596,53353.42251888
2025-07-14,08:56:19.000,195,10979578,12605,0,1752483378,13002.79634198,57.769664220002596,53353.3945704
2025-07-14,08:56:20.000,195,10979559,13005,0,1752483379,13002.79634198,57.76261509000324,53353.36662192
2025-07-14,08:56:21.000,195,10979556,12765,0,1752483380,13002.823287219995,57.776713350001955,53353.38059616001
2025-07-14,08:56:22.000,195,10979520,12965,0,1752483381,13002.8771777,57.76261509000324,53353.40155752001
2025-07-14,08:56:23.000,195,10979535,13005,0,1752483382,13002.89065031999,57.769664220002596,53353.3246992
2025-07-14,08:56:24.000,195,10979552,12605,0,1752483383,13002.91759556,57.727369439999165,53353.35963480001
2025-07-14,08:56:25.000,195,10979552,13005,0,1752483384,13002.883914009995,57.69212379000237,53353.338673440005
2025-07-14,08:56:26.000,195,10979555,12885,0,1752483385,13002.89738663,57.64982900999894,53353.35963480001
2025-07-14,08:56:27.000,195,10979531,13045,0,1752483386,13002.924331869996,57.6568781399983,53353.31771208
2025-07-14,08:56:28.000,195,10979562,12925,0,1752483387,13003.005167589996,57.64982900999894,53353.28277648001
2025-07-14,08:56:29.000,195,10979615,13045,0,1752483388,13002.984958659996,57.58638684000471,53353.31771208
2025-07-14,08:56:30.000,195,10979567,12925,0,1752483389,13002.99843128,57.53704293000192,53353.26880224
2025-07-14,08:56:31.000,195,10979563,13125,0,1752483390,13002.984958659996,57.53704293000192,53353.30373784
2025-07-14,08:56:32.000,195,10979605,12605,0,1752483391,13002.991694969991,57.48769901999913,53353.31771208
2025-07-14,08:56:33.000,195,10979559,12965,0,1752483392,13003.03884914,57.45245337000233,53353.254828
2025-07-14,08:56:34.000,195,10979540,12885,0,1752483393,13003.025376519996,57.41720771999826,53353.240853760006
2025-07-14,08:56:35.000,195,10979597,12925,0,1752483394,13003.072530689991,57.41720771999826,53353.23386664001
2025-07-14,08:56:36.000,195,10979572,13285,0,1752483395,13003.03884914,57.431305980004254,53353.18495680001
2025-07-14,08:56:37.000,195,10979511,12605,0,1752483396,13003.03884914,57.431305980004254,53353.240853760006
2025-07-14,08:56:38.000,195,10979624,12645,0,1752483397,13003.032112829991,57.39606033000018,53353.27578936
2025-07-14,08:56:39.000,195,10979539,12845,0,1752483398,13003.005167589996,57.381962070001464,53353.254828
2025-07-14,08:56:40.000,195,10979567,13165,0,1752483399,13002.97148603999,57.35376555000403,53353.26880224
2025-07-14,08:56:41.000,195,10979589,12925,0,1752483400,13002.984958659996,57.3114707700006,53353.23386664001
2025-07-14,08:56:42.000,195,10979538,12605,0,1752483401,13002.93106817999,57.38901120000082,53353.20591816
2025-07-14,08:56:43.000,195,10979511,13125,0,1752483402,13002.89738663,57.374912940002105,53353.19893104
2025-07-14,08:56:44.000,195,10979563,12605,0,1752483403,13002.8771777,57.34671642000467,53353.13604696
2025-07-14,08:56:45.000,195,10979588,12805,0,1752483404,13002.85696877,57.29032338000252,53353.18495680001
2025-07-14,08:56:46.000,195,10979574,12845,0,1752483405,13002.80981459999,57.25507772999845,53353.15700832
2025-07-14,08:56:47.000,195,10979510,13005,0,1752483406,13002.76939673999,57.23393034000037,53353.16399544001
2025-07-14,08:56:48.000,195,10979558,12645,0,1752483407,13002.77613305,57.184586430004856,53353.15700832
2025-07-14,08:56:49.000,195,10979585,12805,0,1752483408,13002.843496149995,57.191635560004215,53353.19893104
2025-07-14,08:56:50.000,195,10979553,13005,0,1752483409,13002.85696877,57.17048816999886,53353.22687952
2025-07-14,08:56:51.000,195,10979545,12405,0,1752483410,13002.85023245999,57.17753729999822,53353.20591816
2025-07-14,08:56:52.000,195,10979552,12965,0,1752483411,13002.89738663,57.184586430004856,53353.15700832
2025-07-14,08:56:53.000,195,10979585,12645,0,1752483412,13002.95127710999,57.21278295000229,53353.20591816
2025-07-14,08:56:54.000,195,10979569,12725,0,1752483413,13002.93106817999,57.184586430004856,53353.13604696
2025-07-14,08:56:55.000,195,10979561,12805,0,1752483414,13002.97822235,57.17753729999822,53353.19194392001
2025-07-14,08:56:56.000,195,10979571,13045,0,1752483415,13002.99843128,57.198684690003574,53353.17796968
2025-07-14,08:56:57.000,195,10979541,12765,0,1752483416,13003.005167589996,57.184586430004856,53353.18495680001
2025-07-14,08:56:58.000,195,10979598,12605,0,1752483417,13003.025376519996,57.198684690003574,53353.26880224
2025-07-14,08:56:59.000,195,10979599,12805,0,1752483418,13003.045585449996,57.191635560004215,53353.22687952
2025-07-14,08:57:00.000,195,10979606,12645,0,1752483419,13003.045585449996,57.21983208000165,53353.254828
2025-07-14,08:57:01.000,195,10979583,12925,0,1752483420,13002.991694969991,57.21278295000229,53353.26181512001
2025-07-14,08:57:02.000,195,10979545,13045,0,1752483421,13003.005167589996,57.198684690003574,53353.22687952
2025-07-14,08:57:03.000,195,10979582,12805,0,1752483422,13002.97822235,57.149340780000784,53353.254828
2025-07-14,08:57:04.000,195,10979544,12925,0,1752483423,13002.95801342,57.12819339000271,53353.22687952
2025-07-14,08:57:05.000,195,10979595,13045,0,1752483424,13002.95801342,57.156389910000144,53353.289763600005
2025-07-14,08:57:06.000,195,10979578,12925,0,1752483425,13002.95801342,57.07180035000056,53353.30373784
2025-07-14,08:57:07.000,195,10979518,13165,0,1752483426,13002.93780449,57.05065296000248,53353.338673440005
2025-07-14,08:57:08.000,195,10979514,12925,0,1752483427,13002.924331869996,57.01540730999841,53353.26181512001
2025-07-14,08:57:09.000,195,10979555,12685,0,1752483428,13002.91085924999,56.93081774999882,53353.254828
2025-07-14,08:57:10.000,195,10979547,12925,0,1752483429,13002.95127710999,56.909670360000746,53353.3246992
2025-07-14,08:57:11.000,195,10979569,12685,0,1752483430,13002.93780449,56.84622818999924,53353.26880224
2025-07-14,08:57:12.000,195,10979542,12765,0,1752483431,13002.93780449,56.81098254000244,53353.27578936
2025-07-14,08:57:13.000,195,10979589,12805,0,1752483432,13002.93780449,56.75458950000029,53353.26181512001
2025-07-14,08:57:14.000,195,10979575,12765,0,1752483433,13002.95801342,56.77573688999837,53353.219892400004
2025-07-14,08:57:15.000,195,10979542,12925,0,1752483434,13002.95127710999,56.76163862999965,53353.254828
2025-07-14,08:57:16.000,195,10979602,12765,0,1752483435,13002.89738663,56.726392980002856,53353.23386664001
2025-07-14,08:57:17.000,195,10979553,12565,0,1752483436,13002.843496149995,56.740491240001575,53353.20591816
2025-07-14,08:57:18.000,195,10979548,12965,0,1752483437,13002.89065031999,56.75458950000029,53353.19893104
2025-07-14,08:57:19.000,195,10979566,13045,0,1752483438,13002.91759556,56.747540370000934,53353.16399544001
2025-07-14,08:57:20.000,195,10979612,13005,0,1752483439,13002.904122939995,56.76868775999901,53353.15700832
2025-07-14,08:57:21.000,195,10979530,12965,0,1752483440,13002.863705079995,56.82508080000116,53353.170982560005
2025-07-14,08:57:22.000,195,10979599,13005,0,1752483441,13002.823287219995,56.84622818999924,53353.16399544001
2025-07-14,08:57:23.000,195,10979529,12925,0,1752483442,13002.803078289995,56.88852297000267,53353.15700832
2025-07-14,08:57:24.000,195,10979532,12925,0,1752483443,13002.782869359995,56.90262123000139,53353.122072720005
2025-07-14,08:57:25.000,195,10979560,13085,0,1752483444,13002.742451499995,56.916719490000105,53353.122072720005
2025-07-14,08:57:26.000,195,10979577,12605,0,1752483445,13002.6750884,56.94491601000482,53353.08015
2025-07-14,08:57:27.000,195,10979574,12725,0,1752483446,13002.62793422999,56.973112530002254,53353.04521440001
2025-07-14,08:57:28.000,195,10979491,12845,0,1752483447,13002.60772529999,57.01540730999841,53353.06617576001
2025-07-14,08:57:29.000,195,10979588,12805,0,1752483448,13002.61446161,57.00130904999969,53353.03822728
2025-07-14,08:57:30.000,195,10979548,12965,0,1752483449,13002.58751636999,56.966063400002895,53353.01726592001
2025-07-14,08:57:31.000,195,10979546,12565,0,1752483450,13002.54709850999,56.87442471000395,53352.96835608
2025-07-14,08:57:32.000,195,10979613,12965,0,1752483451,13002.56730743999,56.82508080000116,53353.03124016
2025-07-14,08:57:33.000,195,10979604,12605,0,1752483452,13002.56730743999,56.75458950000029,53352.97534320001
2025-07-14,08:57:34.000,195,10979535,12645,0,1752483453,13002.560571129994,56.7193438500035,53352.954381840005
2025-07-14,08:57:35.000,195,10979549,12885,0,1752483454,13002.560571129994,56.684098199999426,53352.96136896
2025-07-14,08:57:36.000,195,10979565,12645,0,1752483455,13002.540362199994,56.6065577699992,53352.884510640004
2025-07-14,08:57:37.000,195,10979575,12445,0,1752483456,13002.513416959999,56.514919080000254,53352.91944624
2025-07-14,08:57:38.000,195,10979538,12885,0,1752483457,13002.520153269994,56.47967343000346,53352.85656216001
2025-07-14,08:57:39.000,195,10979558,12765,0,1752483458,13002.472999099999,56.458526039998105,53352.884510640004
2025-07-14,08:57:40.000,195,10979578,12685,0,1752483459,13002.398899689993,56.40213300000323,53352.84957504001
2025-07-14,08:57:41.000,195,10979529,13005,0,1752483460,13002.385427069989,56.37393647999852,53352.80765232001
2025-07-14,08:57:42.000,195,10979568,12925,0,1752483461,13002.338272899993,56.331641700002365,53352.8006652
2025-07-14,08:57:43.000,195,10979581,12605,0,1752483462,13002.311327659998,56.31754344000365,53352.77271672
2025-07-14,08:57:44.000,195,10979577,12805,0,1752483463,13002.270909799998,56.31754344000365,53352.75874248001
2025-07-14,08:57:45.000,195,10979541,12725,0,1752483464,13002.230491939998,56.30344517999765,53352.737781120006
2025-07-14,08:57:46.000,195,10979550,13125,0,1752483465,13002.169865149997,56.24705214000278,53352.667909920005
2025-07-14,08:57:47.000,195,10979500,12925,0,1752483466,13002.136183599992,56.20475735999935,53352.68188416001
2025-07-14,08:57:48.000,195,10979590,13085,0,1752483467,13002.075556809992,56.2259047500047,53352.6958584
2025-07-14,08:57:49.000,195,10979579,12725,0,1752483468,13001.994721089992,56.16951171000255,53352.54214176001
2025-07-14,08:57:50.000,195,10979533,13125,0,1752483469,13001.974512159992,56.148364320004475,53352.58406448
2025-07-14,08:57:51.000,195,10979539,12565,0,1752483470,13001.900412750001,56.08492215000297,53352.570090240006
2025-07-14,08:57:52.000,195,10979505,12685,0,1752483471,13001.81957703,56.02147998000146,53352.500219040005
2025-07-14,08:57:53.000,195,10979588,13045,0,1752483472,13001.765686549996,55.98623433000466,53352.47227056001
2025-07-14,08:57:54.000,195,10979576,13205,0,1752483473,13001.73200499999,55.929841290002514,53352.4163736
2025-07-14,08:57:55.000,195,10979583,13125,0,1752483474,13001.684850829995,55.83115347000421,53352.402399360006
2025-07-14,08:57:56.000,195,10979547,12845,0,1752483475,13001.583806179995,55.77476043000206,53352.3115668
2025-07-14,08:57:57.000,195,10979532,12805,0,1752483476,13001.51644308,55.67607261000376,53352.36047664
2025-07-14,08:57:58.000,195,10979584,13125,0,1752483477,13001.47602522,55.63377783000033,53352.29060544
2025-07-14,08:57:59.000,195,10979588,12885,0,1752483478,13001.462552599995,55.56328652999946,53352.26964408
2025-07-14,08:58:00.000,195,10979543,12925,0,1752483479,13001.3951895,55.49984435999795,53352.2416956
2025-07-14,08:58:01.000,195,10979560,12885,0,1752483480,13001.381716879994,55.45050045000244,53352.15086304
2025-07-14,08:58:02.000,195,10979565,12965,0,1752483481,13001.321090089994,55.36591089000285,53352.17881152001
2025-07-14,08:58:03.000,195,10979562,13085,0,1752483482,13001.34803532999,55.37296002000221,53352.08099184
2025-07-14,08:58:04.000,195,10979561,13005,0,1752483483,13001.240254369994,55.281321330003266,53351.96919792001
2025-07-14,08:58:05.000,195,10979527,12645,0,1752483484,13001.132473409998,55.27427220000391,53351.9272752
2025-07-14,08:58:06.000,195,10979572,12805,0,1752483485,13001.065110310003,55.21787916000176,53351.91330096
2025-07-14,08:58:07.000,195,10979569,13085,0,1752483486,13000.997747209993,55.22492829000112,53351.86439112
2025-07-14,08:58:08.000,195,10979573,12965,0,1752483487,13000.916911489992,55.16853524999897,53351.780545680005
2025-07-14,08:58:09.000,195,10979552,12845,0,1752483488,13000.836075769992,55.14738786000089,53351.75958432
2025-07-14,08:58:10.000,195,10979558,12845,0,1752483489,13000.768712669997,55.112142210004095,53351.70368736001
2025-07-14,08:58:11.000,195,10979550,12885,0,1752483490,13000.701349570001,55.119191340003454,53351.6477904
2025-07-14,08:58:12.000,195,10979528,13045,0,1752483491,13000.607041229996,55.048700040002586,53351.63381616001
2025-07-14,08:58:13.000,195,10979520,13005,0,1752483492,13000.51273288999,55.02755265000451,53351.57093208
2025-07-14,08:58:14.000,195,10979564,12965,0,1752483493,13000.45884241,54.98525787000108,53351.54997072
2025-07-14,08:58:15.000,195,10979486,12605,0,1752483494,13000.41168823999,54.964110480003,53351.41022832
2025-07-14,08:58:16.000,195,10979585,12765,0,1752483495,13000.37127037999,54.90771744000085,53351.396254080006
2025-07-14,08:58:17.000,195,10979527,12845,0,1752483496,13000.344325139995,54.89361918000213,53351.33337
2025-07-14,08:58:18.000,195,10979529,12965,0,1752483497,13000.3173799,54.8513243999987,53351.29843440001
2025-07-14,08:58:19.000,195,10979538,12965,0,1752483498,13000.3173799,54.79493136000383,53351.24253744
2025-07-14,08:58:20.000,195,10979568,12845,0,1752483499,13000.324116209995,54.7526365800004,53351.17266624001
2025-07-14,08:58:21.000,195,10979544,12765,0,1752483500,13000.27022572999,54.69624353999825,53351.109782160005
2025-07-14,08:58:22.000,195,10979530,12805,0,1752483501,13000.283698349995,54.68919440999889,53351.09580792
2025-07-14,08:58:23.000,195,10979555,12925,0,1752483502,13000.31064358999,54.62575224000466,53350.99798824
2025-07-14,08:58:24.000,195,10979537,12885,0,1752483503,13000.31064358999,54.597555719999946,53350.96305264001
2025-07-14,08:58:25.000,195,10979566,12805,0,1752483504,13000.303907279995,54.56231007000315,53350.91414280001
2025-07-14,08:58:26.000,195,10979557,12965,0,1752483505,13000.33085251999,54.58345746000123,53350.90715568
2025-07-14,08:58:27.000,195,10979551,12845,0,1752483506,13000.33085251999,54.58345746000123,53350.872220080004
2025-07-14,08:58:28.000,195,10979522,12605,0,1752483507,13000.324116209995,54.611653979998664,53350.844271600006
2025-07-14,08:58:29.000,195,10979571,12765,0,1752483508,13000.33758883,54.67509615000017,53350.81632312001
2025-07-14,08:58:30.000,195,10979633,12885,0,1752483509,13000.3173799,54.660997890001454,53350.80234888
2025-07-14,08:58:31.000,195,10979508,12925,0,1752483510,13000.3173799,54.653948760002095,53350.74645192001
2025-07-14,08:58:32.000,195,10979626,12605,0,1752483511,13000.29717097,54.68919440999889,53350.7394648
2025-07-14,08:58:33.000,195,10979563,12765,0,1752483512,13000.324116209995,54.67509615000017,53350.69754208001
2025-07-14,08:58:34.000,195,10979574,12765,0,1752483513,13000.33085251999,54.66804702000081,53350.725490560006
2025-07-14,08:58:35.000,195,10979598,12965,0,1752483514,13000.344325139995,54.703292670004885,53350.66260648
2025-07-14,08:58:36.000,195,10979560,12805,0,1752483515,13000.35779776,54.68214527999953,53350.61369664
2025-07-14,08:58:37.000,195,10979557,12925,0,1752483516,13000.39147930999,54.660997890001454,53350.57876104001
2025-07-14,08:58:38.000,195,10979564,12605,0,1752483517,13000.43863348,54.68214527999953,53350.57177392
2025-07-14,08:58:39.000,195,10979566,12885,0,1752483518,13000.43863348,54.62575224000466,53350.55081256001
2025-07-14,08:58:40.000,195,10979565,13005,0,1752483519,13000.485787649995,54.61870310999802,53350.52286408
2025-07-14,08:58:41.000,195,10979577,13045,0,1752483520,13000.47905134,54.604604849999305,53350.487928480004
2025-07-14,08:58:42.000,195,10979527,12725,0,1752483521,13000.49926027,54.611653979998664,53350.48094136001
2025-07-14,08:58:43.000,195,10979523,12805,0,1752483522,13000.5194692,54.61870310999802,53350.487928480004
2025-07-14,08:58:44.000,195,10979477,12885,0,1752483523,13000.505996579996,54.61870310999802,53350.52286408
2025-07-14,08:58:45.000,195,10979532,12765,0,1752483524,13000.55988706,54.604604849999305,53350.45998000001
2025-07-14,08:58:46.000,195,10979517,13125,0,1752483525,13000.633986469991,54.61870310999802,53350.43203152001
2025-07-14,08:58:47.000,195,10979494,12685,0,1752483526,13000.640722780001,54.611653979998664,53350.45299288
2025-07-14,08:58:48.000,195,10979567,12805,0,1752483527,13000.633986469991,54.62575224000466,53350.44600576
2025-07-14,08:58:49.000,195,10979558,13005,0,1752483528,13000.647459089996,54.597555719999946,53350.45998000001
2025-07-14,08:58:50.000,195,10979543,12885,0,1752483529,13000.681140640001,54.59050659000059,53350.45998000001
2025-07-14,08:58:51.000,195,10979603,12645,0,1752483530,13000.701349570001,54.58345746000123,53350.4250444
2025-07-14,08:58:52.000,195,10979573,12605,0,1752483531,13000.755240049992,54.56935920000251,53350.439018640005
2025-07-14,08:58:53.000,195,10979525,12965,0,1752483532,13000.721558500001,54.54821181000443,53350.43203152001
2025-07-14,08:58:54.000,195,10979545,13085,0,1752483533,13000.714822189992,54.52001528999972,53350.37613456
2025-07-14,08:58:55.000,195,10979599,13125,0,1752483534,13000.721558500001,54.51296616000036,53350.40408304
2025-07-14,08:58:56.000,195,10979579,12765,0,1752483535,13000.721558500001,54.52706441999908,53350.439018640005
2025-07-14,08:58:57.000,195,10979576,12925,0,1752483536,13000.708085879996,54.505917030001,53350.41805728
2025-07-14,08:58:58.000,195,10979589,12765,0,1752483537,13000.755240049992,54.55526094000379,53350.44600576
2025-07-14,08:58:59.000,195,10979554,12925,0,1752483538,13000.735031119992,54.5411626799978,53350.34818608
2025-07-14,08:59:00.000,195,10979533,13285,0,1752483539,13000.701349570001,54.53411354999844,53350.43203152001
2025-07-14,08:59:01.000,195,10979600,12765,0,1752483540,13000.687876949996,54.56231007000315,53350.41805728
2025-07-14,08:59:02.000,195,10979498,12725,0,1752483541,13000.681140640001,54.54821181000443,53350.390108800006
2025-07-14,08:59:03.000,195,10979597,13005,0,1752483542,13000.714822189992,54.52706441999908,53350.41805728
2025-07-14,08:59:04.000,195,10979592,12765,0,1752483543,13000.735031119992,54.53411354999844,53350.41805728
2025-07-14,08:59:05.000,195,10979534,12725,0,1752483544,13000.694613259991,54.52001528999972,53350.36216032001
2025-07-14,08:59:06.000,195,10979573,12765,0,1752483545,13000.694613259991,54.52706441999908,53350.39709592
2025-07-14,08:59:07.000,195,10979549,12845,0,1752483546,13000.728294809996,54.53411354999844,53350.38312168001
2025-07-14,08:59:08.000,195,10979584,13085,0,1752483547,13000.741767430001,54.505917030001,53350.34818608
2025-07-14,08:59:09.000,195,10979557,13005,0,1752483548,13000.775448979992,54.49886790000164,53350.38312168001
2025-07-14,08:59:10.000,195,10979557,13125,0,1752483549,13000.775448979992,54.470671380004205,53350.41107016001
2025-07-14,08:59:11.000,195,10979542,13045,0,1752483550,13000.768712669997,54.48476964000292,53350.37613456
2025-07-14,08:59:12.000,195,10979593,12965,0,1752483551,13000.795657909992,54.463622250004846,53350.369147440004
2025-07-14,08:59:13.000,195,10979577,12685,0,1752483552,13000.829339459997,54.4072292100027,53350.34818608
2025-07-14,08:59:14.000,195,10979564,12805,0,1752483553,13000.842812080002,54.40018008000334,53350.36216032001
2025-07-14,08:59:15.000,195,10979541,13005,0,1752483554,13000.829339459997,54.364934429999266,53350.341198960006
2025-07-14,08:59:16.000,195,10979556,12805,0,1752483555,13000.876493629992,54.33673791000183,53350.341198960006
2025-07-14,08:59:17.000,195,10979551,12645,0,1752483556,13000.910175179997,54.31559052000375,53350.38312168001
2025-07-14,08:59:18.000,195,10979531,13005,0,1752483557,13001.004483520002,54.23100096000417,53350.36216032001
2025-07-14,08:59:19.000,195,10979576,13045,0,1752483558,13001.031428759998,54.245099220002885,53350.39709592
2025-07-14,08:59:20.000,195,10979539,12965,0,1752483559,13001.058373999993,54.16755879000266,53350.390108800006
2025-07-14,08:59:21.000,195,10979532,12765,0,1752483560,13001.132473409998,54.12526400999923,53350.47395424
2025-07-14,08:59:22.000,195,10979593,12965,0,1752483561,13001.152682339998,54.09001836000243,53350.46696712
2025-07-14,08:59:23.000,195,10979532,12965,0,1752483562,13001.186363889989,54.026576190000924,53350.43203152001
2025-07-14,08:59:24.000,195,10979537,13005,0,1752483563,13001.186363889989,54.019527060001565,53350.4250444
2025-07-14,08:59:25.000,195,10979587,12885,0,1752483564,13001.220045439994,53.99837967000349,53350.46696712
2025-07-14,08:59:26.000,195,10979569,12965,0,1752483565,13001.240254369994,53.977232279998134,53350.46696712
2025-07-14,08:59:27.000,195,10979579,12645,0,1752483566,13001.280672229994,53.93493750000198,53350.45998000001
2025-07-14,08:59:28.000,195,10979545,12845,0,1752483567,13001.300881159994,53.90674098000454,53350.487928480004
2025-07-14,08:59:29.000,195,10979584,12845,0,1752483568,13001.253726989999,53.87149533000047,53350.439018640005
2025-07-14,08:59:30.000,195,10979562,12885,0,1752483569,13001.287408539989,53.87149533000047,53350.51587696
2025-07-14,08:59:31.000,195,10979533,12805,0,1752483570,13001.267199609989,53.90674098000454,53350.48094136001
2025-07-14,08:59:32.000,195,10979544,12965,0,1752483571,13001.294144849999,53.86444620000111,53350.47395424
2025-07-14,08:59:33.000,195,10979564,12885,0,1752483572,13001.314353779999,53.88559358999919,53350.47395424
2025-07-14,08:59:34.000,195,10979564,12885,0,1752483573,13001.287408539989,53.86444620000111,53350.536838320004
2025-07-14,08:59:35.000,195,10979614,12925,0,1752483574,13001.260463299994,53.9137901100039,53350.52985120001
2025-07-14,08:59:36.000,195,10979592,12725,0,1752483575,13001.260463299994,53.85739707000175,53350.487928480004
2025-07-14,08:59:37.000,195,10979543,12845,0,1752483576,13001.246990679989,53.85034794000239,53350.52985120001
2025-07-14,08:59:38.000,195,10979579,12885,0,1752483577,13001.233518059998,53.87854445999983,53350.50190272001
2025-07-14,08:59:39.000,195,10979595,12885,0,1752483578,13001.226781749989,53.843298810003034,53350.57876104001
2025-07-14,08:59:40.000,195,10979536,12845,0,1752483579,13001.220045439994,53.81510228999832,53350.47395424
2025-07-14,08:59:41.000,195,10979558,12965,0,1752483580,13001.240254369994,53.836249680003675,53350.52286408
2025-07-14,08:59:42.000,195,10979529,12685,0,1752483581,13001.267199609989,53.8010040299996,53350.508889840006
2025-07-14,08:59:43.000,195,10979573,12765,0,1752483582,13001.307617469989,53.8010040299996,53350.50190272001
2025-07-14,08:59:44.000,195,10979571,12565,0,1752483583,13001.314353779999,53.82215141999768,53350.5647868
2025-07-14,08:59:45.000,195,10979557,13205,0,1752483584,13001.354771639999,53.81510228999832,53350.52985120001
2025-07-14,08:59:46.000,195,10979580,12965,0,1752483585,13001.374980569999,53.80805315999896,53350.50190272001
2025-07-14,08:59:47.000,195,10979549,12765,0,1752483586,13001.36824425999,53.8010040299996,53350.50190272001
2025-07-14,08:59:48.000,195,10979612,12725,0,1752483587,13001.41539843,53.786905770000885,53350.50190272001
2025-07-14,08:59:49.000,195,10979592,13045,0,1752483588,13001.46928890999,53.75166012000409,53350.55081256001
2025-07-14,08:59:50.000,195,10979582,12845,0,1752483589,13001.46928890999,53.730512729998736,53350.487928480004
2025-07-14,08:59:51.000,195,10979574,12845,0,1752483590,13001.50970676999,53.74461099000473,53350.57876104001
2025-07-14,08:59:52.000,195,10979511,12885,0,1752483591,13001.51644308,53.75870925000345,53350.606709520005
2025-07-14,08:59:53.000,195,10979521,12685,0,1752483592,13001.502970459995,53.737561859998095,53350.536838320004
2025-07-14,08:59:54.000,195,10979567,12885,0,1752483593,13001.49623415,53.737561859998095,53350.58574816
2025-07-14,08:59:55.000,195,10979541,12685,0,1752483594,13001.482761529995,53.72346359999938,53350.51587696
2025-07-14,08:59:56.000,195,10979604,12525,0,1752483595,13001.502970459995,53.74461099000473,53350.557799680006
2025-07-14,08:59:57.000,195,10979590,13005,0,1752483596,13001.51644308,53.730512729998736,53350.55081256001
2025-07-14,08:59:58.000,195,10979519,12685,0,1752483597,13001.55012462999,53.737561859998095,53350.557799680006
2025-07-14,08:59:59.000,195,10979541,12805,0,1752483598,13001.523179389995,53.74461099000473,53350.59273528
2025-07-14,09:00:00.000,195,10979552,13165,0,1752483599,13001.55686094,53.75166012000409,53350.606709520005
2025-07-14,09:00:01.000,195,10979530,12925,0,1752483600,13001.61075141999,53.75870925000345,53350.704529200004
2025-07-14,09:00:02.000,195,10979584,12925,0,1752483601,13001.624224039995,53.76575838000281,53350.59273528
2025-07-14,09:00:03.000,195,10979558,13005,0,1752483602,13001.63096034999,53.779856640001526,53350.66959360001
2025-07-14,09:00:04.000,195,10979555,12845,0,1752483603,13001.644432969995,53.76575838000281,53350.66260648
2025-07-14,09:00:05.000,195,10979544,12925,0,1752483604,13001.69158713999,53.8010040299996,53350.634658
2025-07-14,09:00:06.000,195,10979534,12765,0,1752483605,13001.725268689996,53.85034794000239,53350.655619360004
2025-07-14,09:00:07.000,195,10979580,12885,0,1752483606,13001.745477619996,53.836249680003675,53350.68356784
2025-07-14,09:00:08.000,195,10979534,13085,0,1752483607,13001.77915917,53.786905770000885,53350.704529200004
2025-07-14,09:00:09.000,195,10979506,12965,0,1752483608,13001.833049649991,53.82215141999768,53350.69055496
2025-07-14,09:00:10.000,195,10979556,12765,0,1752483609,13001.900412750001,53.82215141999768,53350.75343904
2025-07-14,09:00:11.000,195,10979585,12845,0,1752483610,13001.947566919996,53.836249680003675,53350.809336
2025-07-14,09:00:12.000,195,10979574,12685,0,1752483611,13001.981248470001,53.85034794000239,53350.83728448001
2025-07-14,09:00:13.000,195,10979525,12685,0,1752483612,13002.014930019992,53.89264271999855,53350.85125872
2025-07-14,09:00:14.000,195,10979558,12725,0,1752483613,13002.048611569997,53.89969184999791,53350.8792072
2025-07-14,09:00:25.000,195,10979569,12845,0,1752483624,13002.392163379998,53.85034794000239,53351.21458896
2025-07-14,09:00:26.000,195,10979525,12925,0,1752483625,13002.419108619993,53.793954900000244,53351.17266624001
2025-07-14,09:00:27.000,195,10979506,12605,0,1752483626,13002.486471719989,53.75166012000409,53351.2634988
2025-07-14,09:00:28.000,195,10979531,12845,0,1752483627,13002.506680649989,53.69526708000194,53351.31939576001
2025-07-14,09:00:29.000,195,10979579,12845,0,1752483628,13002.580780059994,53.66002142999787,53351.347344240006
2025-07-14,09:00:30.000,195,10979535,13165,0,1752483629,13002.62793422999,53.603628390002996,53351.326382880005
2025-07-14,09:00:31.000,195,10979547,12605,0,1752483630,13002.621197919994,53.561333609999565,53351.38227984
2025-07-14,09:00:32.000,195,10979529,13005,0,1752483631,13002.681824709995,53.54723535000085,53351.36830560001
2025-07-14,09:00:33.000,195,10979492,12885,0,1752483632,13002.70876994999,53.561333609999565,53351.43817680001
2025-07-14,09:00:34.000,195,10979540,12885,0,1752483633,13002.70876994999,53.568382739998924,53351.38926696001
2025-07-14,09:00:35.000,195,10979516,12765,0,1752483634,13002.661615779994,53.59657926000364,53351.396254080006
2025-07-14,09:00:36.000,195,10979552,12845,0,1752483635,13002.62793422999,53.610677520002355,53351.41721544001
2025-07-14,09:00:37.000,195,10979496,12925,0,1752483636,13002.600988989994,53.603628390002996,53351.4731124
2025-07-14,09:00:38.000,195,10979561,13045,0,1752483637,13002.520153269994,53.617726650001714,53351.50804800001
2025-07-14,09:00:39.000,195,10979549,12605,0,1752483638,13002.486471719989,53.63182491000043,53351.53599648001
2025-07-14,09:00:40.000,195,10979582,12965,0,1752483639,13002.446053859989,53.65297229999851,53351.563944960006
2025-07-14,09:00:41.000,195,10979543,12805,0,1752483640,13002.419108619993,53.617726650001714,53351.54997072
2025-07-14,09:00:42.000,195,10979528,12565,0,1752483641,13002.331536589998,53.59657926000364,53351.57093208
2025-07-14,09:00:43.000,195,10979551,12885,0,1752483642,13002.385427069989,53.561333609999565,53351.59888056
2025-07-14,09:00:44.000,195,10979489,12845,0,1752483643,13002.412372309998,53.51903883000341,53351.6477904
2025-07-14,09:00:45.000,195,10979574,12725,0,1752483644,13002.419108619993,53.48379317999934,53351.55695784001
2025-07-14,09:00:46.000,195,10979553,12685,0,1752483645,13002.412372309998,53.44854753000254,53351.5779192
2025-07-14,09:00:47.000,195,10979508,13085,0,1752483646,13002.472999099999,53.36395797000296,53351.57093208
2025-07-14,09:00:48.000,195,10979545,12805,0,1752483647,13002.520153269994,53.30051580000145,53351.661764640005
2025-07-14,09:00:49.000,195,10979484,12685,0,1752483648,13002.574043749999,53.22297537000122,53351.563944960006
2025-07-14,09:00:50.000,195,10979496,12605,0,1752483649,13002.661615779994,53.18068058999779,53351.612854800005
2025-07-14,09:00:51.000,195,10979576,13045,0,1752483650,13002.681824709995,53.11723842000356,53351.58490632001
2025-07-14,09:00:52.000,195,10979533,12885,0,1752483651,13002.74918780999,53.01855059999798,53351.59888056
2025-07-14,09:00:53.000,195,10979552,13045,0,1752483652,13002.823287219995,52.99035408000054,53351.62682904
2025-07-14,09:00:54.000,195,10979568,12725,0,1752483653,13002.91085924999,52.90576452000096,53351.60586768001
2025-07-14,09:00:55.000,195,10979551,12845,0,1752483654,13002.93780449,52.87051887000416,53351.67573888001
2025-07-14,09:00:56.000,195,10979566,12845,0,1752483655,13002.95801342,52.81412583000201,53351.68971312
2025-07-14,09:00:57.000,195,10979527,12565,0,1752483656,13002.95801342,52.80707670000265,53351.710674480004
2025-07-14,09:00:58.000,195,10979529,12885,0,1752483657,13002.95127710999,52.785929310004576,53351.68272600001
2025-07-14,09:00:59.000,195,10979559,12925,0,1752483658,13002.97148603999,52.792978440003935,53351.73862296
2025-07-14,09:01:00.000,195,10979573,12525,0,1752483659,13002.97148603999,52.77183104999858,53351.69670024
2025-07-14,09:01:01.000,195,10979541,12845,0,1752483660,13002.924331869996,52.757732789999864,53351.75259720001
2025-07-14,09:01:02.000,195,10979517,12765,0,1752483661,13002.883914009995,52.76478191999922,53351.75958432
2025-07-14,09:01:03.000,195,10979537,12605,0,1752483662,13002.85023245999,52.792978440003935,53351.780545680005
2025-07-14,09:01:04.000,195,10979537,12605,0,1752483663,13002.80981459999,52.792978440003935,53351.75958432
2025-07-14,09:01:05.000,195,10979509,12965,0,1752483664,13002.74918780999,52.82117496000137,53351.72464872001
2025-07-14,09:01:06.000,195,10979548,12805,0,1752483665,13002.661615779994,52.80707670000265,53351.75259720001
2025-07-14,09:01:07.000,195,10979520,12925,0,1752483666,13002.62793422999,52.82822409000073,53351.74561008
2025-07-14,09:01:08.000,195,10979530,12845,0,1752483667,13002.621197919994,52.84937147999881,53351.72464872001
2025-07-14,09:01:09.000,195,10979543,12725,0,1752483668,13002.580780059994,52.82117496000137,53351.780545680005
2025-07-14,09:01:10.000,195,10979551,13085,0,1752483669,13002.560571129994,52.82117496000137,53351.77355856001
2025-07-14,09:01:11.000,195,10979516,12965,0,1752483670,13002.526889579989,52.81412583000201,53351.75958432
2025-07-14,09:01:12.000,195,10979551,12885,0,1752483671,13002.526889579989,52.80707670000265,53351.74561008
2025-07-14,09:01:13.000,195,10979532,13045,0,1752483672,13002.540362199994,52.785929310004576,53351.75958432
2025-07-14,09:01:14.000,195,10979501,12885,0,1752483673,13002.574043749999,52.800027570003294,53351.74561008
2025-07-14,09:01:15.000,195,10979523,12725,0,1752483674,13002.64814315999,52.750683660000504,53351.77355856001
2025-07-14,09:01:16.000,195,10979503,12765,0,1752483675,13002.69529733,52.72248714000307,53351.69670024
2025-07-14,09:01:17.000,195,10979544,13205,0,1752483676,13002.77613305,52.701339749997715,53351.7875328
2025-07-14,09:01:18.000,195,10979542,12965,0,1752483677,13002.85696877,52.701339749997715,53351.7875328
2025-07-14,09:01:19.000,195,10979537,12965,0,1752483678,13002.89738663,52.701339749997715,53351.83644264
2025-07-14,09:01:20.000,195,10979506,12605,0,1752483679,13002.964749729996,52.68019235999964,53351.878365360004
2025-07-14,09:01:21.000,195,10979540,12885,0,1752483680,13003.01864021,52.63789758000348,53351.89233960001
2025-07-14,09:01:22.000,195,10979507,12805,0,1752483681,13003.092739619991,52.6519958400022,53351.89233960001
2025-07-14,09:01:23.000,195,10979578,12925,0,1752483682,13003.139893790001,52.64494671000284,53351.9622108
2025-07-14,09:01:24.000,195,10979543,12605,0,1752483683,13003.220729510002,52.64494671000284,53351.9622108
2025-07-14,09:01:25.000,195,10979555,12725,0,1752483684,13003.254411059992,52.63084845000412,53351.97618504
2025-07-14,09:01:26.000,195,10979582,12765,0,1752483685,13003.348719399997,52.59560280000005,53352.01810776001
2025-07-14,09:01:27.000,195,10979581,12845,0,1752483686,13003.395873569993,52.58150454000133,53351.997146400005
2025-07-14,09:01:28.000,195,10979578,12765,0,1752483687,13003.469972979998,52.574455410001974,53352.07400472
2025-07-14,09:01:29.000,195,10979592,12925,0,1752483688,13003.496918219993,52.5392097599979,53352.046056240004
2025-07-14,09:01:30.000,195,10979536,12805,0,1752483689,13003.597962869993,52.567406280002615,53352.10894032001
2025-07-14,09:01:31.000,195,10979568,13045,0,1752483690,13003.611435489998,52.574455410001974,53352.15086304
2025-07-14,09:01:32.000,195,10979566,12845,0,1752483691,13003.651853349998,52.58150454000133,53352.1718244
2025-07-14,09:01:33.000,195,10979570,13085,0,1752483692,13003.678798589994,52.60265192999941,53352.22772136001
2025-07-14,09:01:34.000,195,10979527,12765,0,1752483693,13003.76637061999,52.60970105999877,53352.20676000001
2025-07-14,09:01:35.000,195,10979542,12965,0,1752483694,13003.813524789999,52.63084845000412,53352.29759256
2025-07-14,09:01:36.000,195,10979524,12765,0,1752483695,13003.87415158,52.63789758000348,53352.34650240001
2025-07-14,09:01:37.000,195,10979550,12685,0,1752483696,13003.91456944,52.694290619998355,53352.35348952001
2025-07-14,09:01:38.000,195,10979559,12885,0,1752483697,13003.981932539995,52.71543801000371,53352.40938648
2025-07-14,09:01:39.000,195,10979562,12765,0,1752483698,13004.01561409,52.68019235999964,53352.4163736
2025-07-14,09:01:40.000,195,10979557,12845,0,1752483699,13004.062768259995,52.687241489998996,53352.39541224001
2025-07-14,09:01:41.000,195,10979579,12805,0,1752483700,13004.15034028999,52.736585400001786,53352.50720616
2025-07-14,09:01:42.000,195,10979514,12685,0,1752483701,13004.204230769996,52.750683660000504,53352.52118040001
2025-07-14,09:01:43.000,195,10979527,12805,0,1752483702,13004.285066489996,52.800027570003294,53352.53515464
2025-07-14,09:01:44.000,195,10979585,12805,0,1752483703,13004.406320069997,52.83527322000009,53352.54214176001
2025-07-14,09:01:45.000,195,10979505,12965,0,1752483704,13004.527573649997,52.80707670000265,53352.54214176001
2025-07-14,09:01:46.000,195,10979564,12925,0,1752483705,13004.642090920002,52.80707670000265,53352.58406448
2025-07-14,09:01:47.000,195,10979543,12805,0,1752483706,13004.709454019998,52.85642060999817,53352.66092280001
2025-07-14,09:01:48.000,195,10979558,12765,0,1752483707,13004.776817119993,52.85642060999817,53352.66092280001
2025-07-14,09:01:49.000,195,10979530,12965,0,1752483708,13004.884598079989,52.81412583000201,53352.74476824
2025-07-14,09:01:50.000,195,10979537,12685,0,1752483709,13004.904807009989,52.82117496000137,53352.82162656
2025-07-14,09:01:51.000,195,10979566,12645,0,1752483710,13004.958697489994,52.84937147999881,53352.84258792
2025-07-14,09:01:52.000,195,10979550,12725,0,1752483711,13005.012587969999,52.84937147999881,53352.91944624
2025-07-14,09:01:53.000,195,10979557,13165,0,1752483712,13005.07321476,52.84232234999945,53352.98233032
2025-07-14,09:01:54.000,195,10979504,13005,0,1752483713,13005.120368929995,52.81412583000201,53353.0102788
2025-07-14,09:01:55.000,195,10979528,12805,0,1752483714,13005.160786789995,52.84937147999881,53353.06617576001
2025-07-14,09:01:56.000,195,10979550,12845,0,1752483715,13005.24835881999,52.8634697400048,53353.08015
2025-07-14,09:01:57.000,195,10979540,13045,0,1752483716,13005.28877667999,52.87051887000416,53353.13604696
2025-07-14,09:01:58.000,195,10979558,13005,0,1752483717,13005.383085019996,52.85642060999817,53353.19893104
2025-07-14,09:01:59.000,195,10979602,13045,0,1752483718,13005.443711809996,52.84937147999881,53353.21290528001
2025-07-14,09:02:00.000,195,10979548,13045,0,1752483719,13005.45718443,52.8634697400048,53353.24784088
2025-07-14,09:02:01.000,195,10979516,12605,0,1752483720,13005.558229080001,52.87756800000352,53353.289763600005
2025-07-14,09:02:02.000,195,10979555,12925,0,1752483721,13005.625592179997,52.88461713000288,53353.3246992
2025-07-14,09:02:03.000,195,10979582,12925,0,1752483722,13005.713164209992,52.90576452000096,53353.408544640006
2025-07-14,09:02:04.000,195,10979615,12885,0,1752483723,13005.733373139992,52.933961039998394,53353.48540296
2025-07-14,09:02:05.000,195,10979581,12605,0,1752483724,13005.800736240002,52.919862779999676,53353.49937720001
2025-07-14,09:02:06.000,195,10979610,13125,0,1752483725,13005.827681479997,52.94101016999775,53353.59020976
2025-07-14,09:02:07.000,195,10979578,12845,0,1752483726,13005.881571960002,52.96215756000311,53353.64610672001
2025-07-14,09:02:08.000,195,10979544,12805,0,1752483727,13005.962407679988,52.96215756000311,53353.68802944001
2025-07-14,09:02:09.000,195,10979610,12965,0,1752483728,13006.023034469988,52.9974032099999,53353.7089908
2025-07-14,09:02:10.000,195,10979592,12765,0,1752483729,13006.056716019993,52.99035408000054,53353.778862
2025-07-14,09:02:11.000,195,10979556,12765,0,1752483730,13006.076924949994,52.983304950001184,53353.85572032001
2025-07-14,09:02:12.000,195,10979570,12845,0,1752483731,13006.117342809994,52.96215756000311,53353.890655920004
2025-07-14,09:02:13.000,195,10979635,12685,0,1752483732,13006.177969599994,52.94805930000439,53353.95354000001
2025-07-14,09:02:14.000,195,10979556,12805,0,1752483733,13006.20491483999,52.95510843000375,53353.96751424
2025-07-14,09:02:15.000,195,10979561,12805,0,1752483734,13006.211651149999,52.8987153900016,53354.05135968001
2025-07-14,09:02:16.000,195,10979588,12605,0,1752483735,13006.258805319994,52.87051887000416,53354.10725664
2025-07-14,09:02:17.000,195,10979563,12685,0,1752483736,13006.238596389994,52.84937147999881,53354.12123088001
2025-07-14,09:02:18.000,195,10979576,12765,0,1752483737,13006.29248687,52.81412583000201,53354.18411496
2025-07-14,09:02:19.000,195,10979599,12805,0,1752483738,13006.38679520999,52.80707670000265,53354.19808920001
2025-07-14,09:02:20.000,195,10979563,13045,0,1752483739,13006.440685689995,52.72953627000243,53354.26796040001
2025-07-14,09:02:21.000,195,10979605,12685,0,1752483740,13006.49457617,52.71543801000371,53354.28193464
2025-07-14,09:02:22.000,195,10979557,12685,0,1752483741,13006.5147851,52.72953627000243,53354.33783160001
2025-07-14,09:02:23.000,195,10979592,12645,0,1752483742,13006.602357129996,52.67314323000028,53354.35180584
2025-07-14,09:02:24.000,195,10979558,12805,0,1752483743,13006.683192849996,52.64494671000284,53354.44962552
2025-07-14,09:02:25.000,195,10979598,12805,0,1752483744,13006.764028569996,52.66609410000092,53354.512509600005
2025-07-14,09:02:26.000,195,10979602,12845,0,1752483745,13006.817919050001,52.61675018999813,53354.512509600005
2025-07-14,09:02:27.000,195,10979586,12765,0,1752483746,13006.918963700002,52.63789758000348,53354.57539368001
2025-07-14,09:02:28.000,195,10979582,12805,0,1752483747,13006.979590490002,52.58855367000069,53354.60334216001
2025-07-14,09:02:29.000,195,10979556,12765,0,1752483748,13007.020008350002,52.54625889000454,53354.631290640005
2025-07-14,09:02:30.000,195,10979548,12725,0,1752483749,13007.087371449998,52.54625889000454,53354.63827776
2025-07-14,09:02:31.000,195,10979562,12845,0,1752483750,13007.154734549993,52.53216062999854,53354.77103304001
2025-07-14,09:02:32.000,195,10979527,12925,0,1752483751,13007.255779199993,52.48281672000303,53354.798981520005
2025-07-14,09:02:33.000,195,10979600,12685,0,1752483752,13007.316405989994,52.46871846000431,53354.861865599996
2025-07-14,09:02:34.000,195,10979520,12765,0,1752483753,13007.430923259999,52.45462019999832,53354.861865599996
2025-07-14,09:02:35.000,195,10979574,12685,0,1752483754,13007.457868499994,52.45462019999832,53354.95269816
2025-07-14,09:02:36.000,195,10979563,12885,0,1752483755,13007.50502266999,52.4405219399996,53354.98064664
2025-07-14,09:02:37.000,195,10979517,12765,0,1752483756,13007.57238577,52.44757106999896,53355.10641480001
2025-07-14,09:02:38.000,195,10979555,13085,0,1752483757,13007.680166729995,52.42642368000088,53355.15532464001
2025-07-14,09:02:39.000,195,10979565,12965,0,1752483758,13007.72732089999,52.41937455000152,53355.16231176
2025-07-14,09:02:40.000,195,10979577,12925,0,1752483759,13007.77447507,52.41232542000216,53355.232182960004
2025-07-14,09:02:41.000,195,10979598,12685,0,1752483760,13007.841838169996,52.41232542000216,53355.26013144
2025-07-14,09:02:42.000,195,10979553,12685,0,1752483761,13007.888992339991,52.43347281000024,53355.37891248
2025-07-14,09:02:43.000,195,10979517,12885,0,1752483762,13007.91593758,52.4405219399996,53355.40686096
2025-07-14,09:02:44.000,195,10979540,12965,0,1752483763,13007.949619129991,52.44757106999896,53355.46275792001
2025-07-14,09:02:45.000,195,10979556,12605,0,1752483764,13007.963091749996,52.45462019999832,53355.532629119996
2025-07-14,09:02:46.000,195,10979554,12805,0,1752483765,13007.983300679996,52.4405219399996,53355.567564720004
2025-07-14,09:02:47.000,195,10979526,12885,0,1752483766,13008.003509609996,52.45462019999832,53355.637435920005
2025-07-14,09:02:48.000,195,10979534,12565,0,1752483767,13008.050663779992,52.48281672000303,53355.69333288
2025-07-14,09:02:49.000,195,10979528,12965,0,1752483768,13008.111290569992,52.48281672000303,53355.77717832001
2025-07-14,09:02:50.000,195,10979553,12965,0,1752483769,13008.111290569992,52.511013240000466,53355.79115256
2025-07-14,09:02:51.000,195,10979574,12965,0,1752483770,13008.165181049997,52.511013240000466,53355.88897224
2025-07-14,09:02:52.000,195,10979572,12725,0,1752483771,13008.212335219992,52.518062369999825,53355.972817680005
2025-07-14,09:02:53.000,195,10979542,12965,0,1752483772,13008.212335219992,52.50396411000111,53355.972817680005
2025-07-14,09:02:54.000,195,10979547,12845,0,1752483773,13008.252753079993,52.461669329997676,53356.04268888001
2025-07-14,09:02:55.000,195,10979542,12605,0,1752483774,13008.279698320002,52.46871846000431,53356.07762448
2025-07-14,09:02:56.000,195,10979538,12805,0,1752483775,13008.313379869993,52.44757106999896,53356.17544416
2025-07-14,09:02:57.000,195,10979557,12805,0,1752483776,13008.333588799993,52.46871846000431,53356.224354
2025-07-14,09:02:58.000,195,10979553,12765,0,1752483777,13008.374006659993,52.4405219399996,53356.21037976001
2025-07-14,09:02:59.000,195,10979578,12965,0,1752483778,13008.448106069998,52.37003063999873,53356.31518656
2025-07-14,09:03:00.000,195,10979562,12765,0,1752483779,13008.448106069998,52.334784990001936,53356.33614792
2025-07-14,09:03:01.000,195,10979542,12845,0,1752483780,13008.535678099994,52.285441079999146,53356.37807064001
2025-07-14,09:03:02.000,195,10979529,12805,0,1752483781,13008.60304119999,52.26429369000107,53356.44095472
2025-07-14,09:03:03.000,195,10979552,12605,0,1752483782,13008.60304119999,52.18675326000084,53356.475890320005
2025-07-14,09:03:04.000,195,10979529,12565,0,1752483783,13008.670404299999,52.109212830000615,53356.538774399996
2025-07-14,09:03:05.000,195,10979538,12885,0,1752483784,13008.72429477999,52.06691805000446,53356.55973576
2025-07-14,09:03:06.000,195,10979593,12765,0,1752483785,13008.778185259995,52.01757414000167,53356.62960696
2025-07-14,09:03:07.000,195,10979526,12805,0,1752483786,13008.82533942999,51.97527935999824,53356.62960696
2025-07-14,09:03:08.000,195,10979569,12765,0,1752483787,13008.899438839995,51.925935450002726,53356.65755544
2025-07-14,09:03:09.000,195,10979548,13045,0,1752483788,13008.94659300999,51.89773892999801,53356.72043952
2025-07-14,09:03:10.000,195,10979534,13005,0,1752483789,13009.020692419996,51.86954241000058,53356.72742664
2025-07-14,09:03:11.000,195,10979538,12805,0,1752483790,13009.05437397,51.85544415000186,53356.83922056
2025-07-14,09:03:12.000,195,10979529,12445,0,1752483791,13009.101528139996,51.81314936999843,53356.860181920005
2025-07-14,09:03:13.000,195,10979530,12885,0,1752483792,13009.135209690001,51.78495285000099,53356.8881304
2025-07-14,09:03:14.000,195,10979551,12925,0,1752483793,13009.155418620001,51.763805460002914,53356.89511752
2025-07-14,09:03:15.000,195,10979548,12925,0,1752483794,13009.162154929996,51.742658070004836,53356.95101448001
2025-07-14,09:03:16.000,195,10979539,12805,0,1752483795,13009.175627550001,51.72855980999884,53357.03485992
2025-07-14,09:03:17.000,195,10979533,12925,0,1752483796,13009.189100169991,51.68626503000269,53357.0628084
2025-07-14,09:03:18.000,195,10979554,12805,0,1752483797,13009.202572789996,51.707412420000765,53357.08376976
2025-07-14,09:03:19.000,195,10979542,12765,0,1752483798,13009.202572789996,51.72151067999948,53357.0628084
2025-07-14,09:03:20.000,195,10979553,12845,0,1752483799,13009.209309099992,51.714461550000124,53357.09075688001
2025-07-14,09:03:21.000,195,10979560,12925,0,1752483800,13009.229518029992,51.7356089399982,53357.11171824
2025-07-14,09:03:22.000,195,10979584,12925,0,1752483801,13009.209309099992,51.700363290001405,53357.16062808
2025-07-14,09:03:23.000,195,10979546,12765,0,1752483802,13009.175627550001,51.693314160002046,53357.17460232
2025-07-14,09:03:24.000,195,10979492,12805,0,1752483803,13009.209309099992,51.62987199000054,53357.2025508
2025-07-14,09:03:25.000,195,10979566,12965,0,1752483804,13009.168891239991,51.60872460000246,53357.244473520004
2025-07-14,09:03:26.000,195,10979522,12725,0,1752483805,13009.141945999996,51.58757721000438,53357.265434880006
2025-07-14,09:03:27.000,195,10979554,12805,0,1752483806,13009.121737069996,51.56642981999903,53357.23748640001
2025-07-14,09:03:28.000,195,10979543,13045,0,1752483807,13009.121737069996,51.51003678000416,53357.33530608001
2025-07-14,09:03:29.000,195,10979545,12605,0,1752483808,13009.09479183,51.418398089997936,53357.34928032
2025-07-14,09:03:30.000,195,10979532,12885,0,1752483809,13009.101528139996,51.3902015700005,53357.293383360004
2025-07-14,09:03:31.000,195,10979604,12845,0,1752483810,13009.081319209996,51.32675939999899,53357.363254560005
2025-07-14,09:03:32.000,195,10979504,12845,0,1752483811,13009.128473379991,51.27741549000348,53357.3422932
2025-07-14,09:03:33.000,195,10979527,12885,0,1752483812,13009.121737069996,51.20692419000261,53357.363254560005
2025-07-14,09:03:34.000,195,10979542,12685,0,1752483813,13009.101528139996,51.17167853999854,53357.40517728001
2025-07-14,09:03:35.000,195,10979522,13205,0,1752483814,13009.101528139996,51.15053115000046,53357.39819016
2025-07-14,09:03:36.000,195,10979508,13045,0,1752483815,13009.121737069996,51.080039849999594,53357.41915152
2025-07-14,09:03:37.000,195,10979531,13165,0,1752483816,13009.108264449991,51.00249941999937,53357.461074240004
2025-07-14,09:03:38.000,195,10979592,12925,0,1752483817,13009.061110279996,51.016597679998085,53357.45408712001
2025-07-14,09:03:39.000,195,10979577,13165,0,1752483818,13009.040901349996,50.96725377000257,53357.482035600005
2025-07-14,09:03:40.000,195,10979549,12765,0,1752483819,13009.020692419996,50.91086073000042,53357.482035600005
2025-07-14,09:03:41.000,195,10979522,12965,0,1752483820,13009.020692419996,50.896762470001704,53357.49600984
2025-07-14,09:03:42.000,195,10979531,12805,0,1752483821,13009.00721979999,50.896762470001704,53357.482035600005
2025-07-14,09:03:43.000,195,10979518,12845,0,1752483822,13008.98701086999,50.87561508000363,53357.4471
2025-07-14,09:03:44.000,195,10979567,12845,0,1752483823,13008.95332932,50.85446768999827,53357.5169712
2025-07-14,09:03:45.000,195,10979496,12605,0,1752483824,13008.90617514999,50.882664210002986,53357.50998408
2025-07-14,09:03:46.000,195,10979545,12885,0,1752483825,13008.85228467,50.85446768999827,53357.50299696001
2025-07-14,09:03:47.000,195,10979597,12765,0,1752483826,13008.879229909995,50.81217291000212,53357.50299696001
2025-07-14,09:03:48.000,195,10979509,12645,0,1752483827,13008.859020979995,50.78397639000468,53357.530945440005
2025-07-14,09:03:49.000,195,10979588,12645,0,1752483828,13008.85228467,50.76987812999869,53357.5169712
2025-07-14,09:03:50.000,195,10979547,13005,0,1752483829,13008.838812049995,50.75577986999997,53357.48902272
2025-07-14,09:03:51.000,195,10979555,12885,0,1752483830,13008.86575728999,50.69233769999846,53357.530945440005
2025-07-14,09:03:52.000,195,10979517,13005,0,1752483831,13008.86575728999,50.671190310000384,53357.55190680001
2025-07-14,09:03:53.000,195,10979561,12685,0,1752483832,13008.899438839995,50.59364988000016,53357.45408712001
2025-07-14,09:03:54.000,195,10979556,12765,0,1752483833,13008.939856699995,50.5866007500008,53357.530945440005
2025-07-14,09:03:55.000,195,10979564,12885,0,1752483834,13008.93312039,50.53725683999801,53357.48902272
2025-07-14,09:03:56.000,195,10979551,12885,0,1752483835,13008.94659300999,50.46676554000442,53357.48902272
2025-07-14,09:03:57.000,195,10979559,12605,0,1752483836,13008.97353825,50.38922511000419,53357.530945440005
2025-07-14,09:03:58.000,195,10979565,12685,0,1752483837,13008.98701086999,50.32578294000268,53357.54491968
2025-07-14,09:03:59.000,195,10979572,12845,0,1752483838,13009.040901349996,50.28348815999925,53357.53793256
2025-07-14,09:04:00.000,195,10979517,12765,0,1752483839,13009.040901349996,50.198898599999666,53357.5169712
2025-07-14,09:04:01.000,195,10979593,12725,0,1752483840,13009.11500076,50.1284072999988,53357.579855280004
2025-07-14,09:04:02.000,195,10979505,12725,0,1752483841,13009.067846589991,50.015621220001776,53357.50299696001
2025-07-14,09:04:03.000,195,10979537,12925,0,1752483842,13009.135209690001,50.022670350001135,53357.530945440005
2025-07-14,09:04:04.000,195,10979561,12765,0,1752483843,13009.121737069996,50.015621220001776,53357.52395832001
2025-07-14,09:04:05.000,195,10979567,12885,0,1752483844,13009.101528139996,50.00152296000306,53357.55190680001
2025-07-14,09:04:06.000,195,10979558,12845,0,1752483845,13009.148682309991,49.93103166000219,53357.60780376
2025-07-14,09:04:07.000,195,10979504,12925,0,1752483846,13009.088055519991,49.8816877499994,53357.579855280004
2025-07-14,09:04:08.000,195,10979553,13005,0,1752483847,13009.128473379991,49.89578600999812,53357.60780376
2025-07-14,09:04:09.000,195,10979578,12645,0,1752483848,13009.061110279996,49.853491230001964,53357.600816640006
2025-07-14,09:04:10.000,195,10979528,12765,0,1752483849,13009.101528139996,49.81119644999853,53357.600816640006
2025-07-14,09:04:11.000,195,10979575,13085,0,1752483850,13009.101528139996,49.81119644999853,53357.64273936001
2025-07-14,09:04:12.000,195,10979504,12685,0,1752483851,13009.09479183,49.81824557999789,53357.59382952001
2025-07-14,09:04:13.000,195,10979623,12605,0,1752483852,13009.108264449991,49.804147319999174,53357.60780376
2025-07-14,09:04:14.000,195,10979564,12965,0,1752483853,13009.088055519991,49.7829999300011,53357.60780376
2025-07-14,09:04:15.000,195,10979557,12645,0,1752483854,13009.09479183,49.7477542800043,53357.63575224
2025-07-14,09:04:16.000,195,10979564,12725,0,1752483855,13009.09479183,49.76185254000302,53357.62177800001
2025-07-14,09:04:17.000,195,10979565,12605,0,1752483856,13009.081319209996,49.71955775999959,53357.63575224
2025-07-14,09:04:18.000,195,10979544,12885,0,1752483857,13009.081319209996,49.68431211000279,53357.70562344
2025-07-14,09:04:19.000,195,10979550,12885,0,1752483858,13009.067846589991,49.64906645999872,53357.60780376
2025-07-14,09:04:20.000,195,10979508,12805,0,1752483859,13009.05437397,49.59267342000385,53357.6567136
2025-07-14,09:04:21.000,195,10979568,12925,0,1752483860,13009.03416504,49.578575159997854,53357.62177800001
2025-07-14,09:04:22.000,195,10979540,13085,0,1752483861,13009.061110279996,49.54332951000106,53357.698636320005
2025-07-14,09:04:23.000,195,10979546,12525,0,1752483862,13009.000483489996,49.54332951000106,53357.64273936001
2025-07-14,09:04:24.000,195,10979565,13045,0,1752483863,13008.96680193999,49.5010347300049,53357.698636320005
2025-07-14,09:04:25.000,195,10979600,13005,0,1752483864,13008.919647769995,49.45873995000147,53357.71261056
2025-07-14,09:04:26.000,195,10979570,12805,0,1752483865,13008.92638407999,49.45169082000211,53357.7265848
2025-07-14,09:04:27.000,195,10979557,12925,0,1752483866,13008.838812049995,49.45873995000147,53357.698636320005
2025-07-14,09:04:28.000,195,10979553,12805,0,1752483867,13008.76471263999,49.45169082000211,53357.67767496
2025-07-14,09:04:29.000,195,10979540,12845,0,1752483868,13008.75124002,49.437592560003395,53357.68466208
2025-07-14,09:04:30.000,195,10979564,12965,0,1752483869,13008.69061323,49.437592560003395,53357.69164920001
2025-07-14,09:04:31.000,195,10979544,12845,0,1752483870,13008.60304119999,49.42349430000468,53357.66370072
2025-07-14,09:04:32.000,195,10979550,12805,0,1752483871,13008.542414409989,49.437592560003395,53357.66370072
2025-07-14,09:04:33.000,195,10979521,13205,0,1752483872,13008.488523929998,49.45873995000147,53357.68466208
2025-07-14,09:04:34.000,195,10979536,13125,0,1752483873,13008.427897139998,49.444641690002754,53357.69164920001
2025-07-14,09:04:35.000,195,10979570,12605,0,1752483874,13008.394215589993,49.46578908000083,53357.67068784001
2025-07-14,09:04:36.000,195,10979536,12765,0,1752483875,13008.367270349998,49.437592560003395,53357.68466208
2025-07-14,09:04:37.000,195,10979565,12685,0,1752483876,13008.367270349998,49.437592560003395,53357.66370072
2025-07-14,09:04:38.000,195,10979547,12965,0,1752483877,13008.360534039988,49.42349430000468,53357.67068784001
2025-07-14,09:04:39.000,195,10979561,12805,0,1752483878,13008.320116180003,49.40939603999868,53357.66370072
2025-07-14,09:04:40.000,195,10979541,13045,0,1752483879,13008.313379869993,49.41644516999804,53357.6567136
2025-07-14,09:04:41.000,195,10979548,12725,0,1752483880,13008.333588799993,49.388248650000605,53357.63575224
2025-07-14,09:04:42.000,195,10979512,12805,0,1752483881,13008.306643559998,49.34595387000445,53357.61479088
2025-07-14,09:04:43.000,195,10979504,12765,0,1752483882,13008.320116180003,49.36005213000317,53357.628765120004
2025-07-14,09:04:44.000,195,10979528,12685,0,1752483883,13008.313379869993,49.35300300000381,53357.628765120004
2025-07-14,09:04:45.000,195,10979519,13005,0,1752483884,13008.360534039988,49.37415039000189,53357.62177800001
2025-07-14,09:04:46.000,195,10979606,12885,0,1752483885,13008.353797729993,49.35300300000381,53357.6567136
2025-07-14,09:04:47.000,195,10979505,12925,0,1752483886,13008.367270349998,49.34595387000445,53357.649726480005
2025-07-14,09:04:48.000,195,10979532,12925,0,1752483887,13008.394215589993,49.36005213000317,53357.67068784001
2025-07-14,09:04:49.000,195,10979530,12765,0,1752483888,13008.387479279998,49.35300300000381,53357.63575224
2025-07-14,09:04:50.000,195,10979508,13005,0,1752483889,13008.421160829988,49.36710126000253,53357.64273936001
2025-07-14,09:04:51.000,195,10979528,12565,0,1752483890,13008.448106069998,49.395297779999964,53357.62177800001
2025-07-14,09:04:52.000,195,10979551,13085,0,1752483891,13008.461578689989,49.41644516999804,53357.62177800001
2025-07-14,09:04:53.000,195,10979555,12965,0,1752483892,13008.454842379993,49.42349430000468,53357.67767496
2025-07-14,09:04:54.000,195,10979582,12725,0,1752483893,13008.454842379993,49.45169082000211,53357.747546160004
2025-07-14,09:04:55.000,195,10979581,12805,0,1752483894,13008.441369759988,49.45873995000147,53357.768507520006
2025-07-14,09:04:56.000,195,10979520,12805,0,1752483895,13008.448106069998,49.46578908000083,53357.698636320005
2025-07-14,09:04:57.000,195,10979540,12885,0,1752483896,13008.421160829988,49.49398559999827,53357.69164920001
2025-07-14,09:04:58.000,195,10979579,12845,0,1752483897,13008.441369759988,49.47988733999955,53357.74055904001
2025-07-14,09:04:59.000,195,10979565,12965,0,1752483898,13008.427897139998,49.47988733999955,53357.76152040001
2025-07-14,09:05:00.000,195,10979559,12845,0,1752483899,13008.387479279998,49.49398559999827,53357.70562344
2025-07-14,09:05:01.000,195,10979555,13005,0,1752483900,13008.374006659993,49.47283821000019,53357.747546160004
2025-07-14,09:05:02.000,195,10979575,12765,0,1752483901,13008.353797729993,49.444641690002754,53357.69164920001
2025-07-14,09:05:03.000,195,10979503,12765,0,1752483902,13008.326852489998,49.46578908000083,53357.6567136
2025-07-14,09:05:04.000,195,10979512,13005,0,1752483903,13008.299907250002,49.45873995000147,53357.70562344
2025-07-14,09:05:05.000,195,10979525,12765,0,1752483904,13008.299907250002,49.45169082000211,53357.7265848
2025-07-14,09:05:06.000,195,10979525,12885,0,1752483905,13008.286434629998,49.395297779999964,53357.80344312
2025-07-14,09:05:07.000,195,10979535,12965,0,1752483906,13008.299907250002,49.395297779999964,53357.76152040001
2025-07-14,09:05:08.000,195,10979580,12845,0,1752483907,13008.286434629998,49.36005213000317,53357.74055904001
2025-07-14,09:05:09.000,195,10979565,12725,0,1752483908,13008.286434629998,49.36005213000317,53357.76152040001
2025-07-14,09:05:10.000,195,10979557,12845,0,1752483909,13008.246016769997,49.331855609998456,53357.81043024001
2025-07-14,09:05:11.000,195,10979518,12925,0,1752483910,13008.252753079993,49.30365909000102,53357.78946888001
2025-07-14,09:05:12.000,195,10979539,12805,0,1752483911,13008.212335219992,49.2895608300023,53357.83837872001
2025-07-14,09:05:13.000,195,10979515,12725,0,1752483912,13008.192126289992,49.268413440004224,53357.8313916
2025-07-14,09:05:14.000,195,10979536,12765,0,1752483913,13008.131499499992,49.268413440004224,53357.8313916
2025-07-14,09:05:15.000,195,10979531,12685,0,1752483914,13008.111290569992,49.22611866000079,53357.8313916
2025-07-14,09:05:16.000,195,10979556,12845,0,1752483915,13008.091081639992,49.219069530001434,53357.77549464
2025-07-14,09:05:17.000,195,10979528,12725,0,1752483916,13008.030454849992,49.169725619998644,53357.80344312
2025-07-14,09:05:18.000,195,10979525,12925,0,1752483917,13007.976564370001,49.14152910000121,53357.75453328
2025-07-14,09:05:19.000,195,10979552,12685,0,1752483918,13007.936146510001,49.11333258000377,53357.73357192
2025-07-14,09:05:20.000,195,10979535,13045,0,1752483919,13007.882256029996,49.09923431999778,53357.76152040001
2025-07-14,09:05:21.000,195,10979523,12765,0,1752483920,13007.87551972,49.07103780000034,53357.74055904001
2025-07-14,09:05:22.000,195,10979579,12845,0,1752483921,13007.77447507,49.07103780000034,53357.69164920001
2025-07-14,09:05:23.000,195,10979549,12885,0,1752483922,13007.75426614,49.05693954000162,53357.698636320005
2025-07-14,09:05:24.000,195,10979533,12765,0,1752483923,13007.680166729995,49.06398867000098,53357.66370072
2025-07-14,09:05:25.000,195,10979543,12645,0,1752483924,13007.63301256,49.028743020004185,53357.64273936001
2025-07-14,09:05:26.000,195,10979526,12565,0,1752483925,13007.64648517999,48.986448240000755,53357.60780376
2025-07-14,09:05:27.000,195,10979605,12645,0,1752483926,13007.599331009995,49.00759562999883,53357.55889392
2025-07-14,09:05:28.000,195,10979542,12645,0,1752483927,13007.57238577,49.01464475999819,53357.60780376
2025-07-14,09:05:29.000,195,10979533,12885,0,1752483928,13007.518495289994,48.986448240000755,53357.53793256
2025-07-14,09:05:30.000,195,10979506,12845,0,1752483929,13007.49155005,48.993497370000114,53357.52395832001
2025-07-14,09:05:31.000,195,10979552,12685,0,1752483930,13007.48481373999,49.00759562999883,53357.48902272
2025-07-14,09:05:32.000,195,10979562,12885,0,1752483931,13007.417450639994,49.00759562999883,53357.482035600005
2025-07-14,09:05:33.000,195,10979519,12965,0,1752483932,13007.377032779994,48.993497370000114,53357.42613864001
2025-07-14,09:05:34.000,195,10979563,12805,0,1752483933,13007.309669679998,49.04989041000226,53357.42613864001
2025-07-14,09:05:35.000,195,10979586,12885,0,1752483934,13007.275988129993,49.042841280002904,53357.433125760006
2025-07-14,09:05:36.000,195,10979554,12845,0,1752483935,13007.201888719988,49.07103780000034,53357.4471
2025-07-14,09:05:37.000,195,10979575,13085,0,1752483936,13007.147998239998,49.021693890004826,53357.45408712001
2025-07-14,09:05:38.000,195,10979540,12885,0,1752483937,13007.080635140002,49.05693954000162,53357.35626744001
2025-07-14,09:05:39.000,195,10979535,12685,0,1752483938,13007.006535729997,49.00759562999883,53357.33530608001
2025-07-14,09:05:40.000,195,10979543,12925,0,1752483939,13006.945908939997,48.993497370000114,53357.293383360004
2025-07-14,09:05:41.000,195,10979522,12885,0,1752483940,13006.898754770002,48.923006069999246,53357.3422932
2025-07-14,09:05:42.000,195,10979580,12805,0,1752483941,13006.885282149997,48.930055199998606,53357.293383360004
2025-07-14,09:05:43.000,195,10979556,12845,0,1752483942,13006.784237499996,48.87366216000373,53357.28639624001
2025-07-14,09:05:44.000,195,10979556,12965,0,1752483943,13006.831391669992,48.83841650999966,53357.293383360004
2025-07-14,09:05:45.000,195,10979582,13005,0,1752483944,13006.797710120001,48.803170860002865,53357.244473520004
2025-07-14,09:05:46.000,195,10979546,12965,0,1752483945,13006.716874400001,48.76792520999879,53357.17460232
2025-07-14,09:05:47.000,195,10979576,12565,0,1752483946,13006.730347019991,48.72563043000264,53357.17460232
2025-07-14,09:05:48.000,195,10979565,13045,0,1752483947,13006.723610709996,48.68333564999921,53357.195563680005
2025-07-14,09:05:49.000,195,10979544,13125,0,1752483948,13006.649511299991,48.65513913000177,53357.11171824
2025-07-14,09:05:50.000,195,10979573,12805,0,1752483949,13006.63603868,48.6198934799977,53357.11171824
2025-07-14,09:05:51.000,195,10979576,12845,0,1752483950,13006.622566059996,48.60579521999898,53357.09075688001
2025-07-14,09:05:52.000,195,10979567,12885,0,1752483951,13006.561939269995,48.55645131000347,53357.076782640004
2025-07-14,09:05:53.000,195,10979514,13085,0,1752483952,13006.52825771999,48.521205659999396,53357.01389856
2025-07-14,09:05:54.000,195,10979559,12845,0,1752483953,13006.46763092999,48.49300914000196,53356.9929372
2025-07-14,09:05:55.000,195,10979523,12885,0,1752483954,13006.44742199999,48.45071435999853,53356.96498872
2025-07-14,09:05:56.000,195,10979552,12885,0,1752483955,13006.38679520999,48.401370450003014,53356.930053120006
2025-07-14,09:05:57.000,195,10979574,12885,0,1752483956,13006.339641039995,48.3731739299983,53356.91607888
2025-07-14,09:05:58.000,195,10979564,12965,0,1752483957,13006.299223179994,48.41546871000173,53356.86716904
2025-07-14,09:05:59.000,195,10979543,12925,0,1752483958,13006.279014249994,48.352026540000224,53356.860181920005
2025-07-14,09:06:00.000,195,10979555,12685,0,1752483959,13006.22512376999,48.344977410000865,53356.85319480001
2025-07-14,09:06:01.000,195,10979576,13005,0,1752483960,13006.177969599994,48.33087915000215,53356.88114328001
2025-07-14,09:06:02.000,195,10979570,12885,0,1752483961,13006.117342809994,48.30268263000471,53356.748388
2025-07-14,09:06:03.000,195,10979537,12605,0,1752483962,13006.056716019993,48.30268263000471,53356.72742664
2025-07-14,09:06:04.000,195,10979531,12885,0,1752483963,13006.043243399989,48.295633499998075,53356.748388
2025-07-14,09:06:05.000,195,10979531,12485,0,1752483964,13006.029770779998,48.28153523999936,53356.748388
2025-07-14,09:06:06.000,195,10979551,12645,0,1752483965,13005.996089229993,48.21104393999849,53356.68550392001
2025-07-14,09:06:07.000,195,10979528,12845,0,1752483966,13005.901780890003,48.21104393999849,53356.55274864
2025-07-14,09:06:08.000,195,10979563,12685,0,1752483967,13005.908517199998,48.18284742000105,53356.6086456
2025-07-14,09:06:09.000,195,10979564,12765,0,1752483968,13005.868099339998,48.161700030002976,53356.573710000004
2025-07-14,09:06:10.000,195,10979545,12605,0,1752483969,13005.827681479997,48.161700030002976,53356.51781304001
2025-07-14,09:06:11.000,195,10979560,13165,0,1752483970,13005.793999929992,48.126454379998904,53356.54576152001
2025-07-14,09:06:12.000,195,10979561,12845,0,1752483971,13005.746845759997,48.112356120000186,53356.51082592
2025-07-14,09:06:13.000,195,10979562,12805,0,1752483972,13005.686218969997,48.07711047000339,53356.49685168001
2025-07-14,09:06:14.000,195,10979557,12965,0,1752483973,13005.645801109997,48.03481568999996,53356.426980480006
2025-07-14,09:06:15.000,195,10979538,12885,0,1752483974,13005.564965389996,48.00661917000252,53356.37807064001
2025-07-14,09:06:16.000,195,10979585,12805,0,1752483975,13005.504338599996,47.985471780004445,53356.39903200001
2025-07-14,09:06:17.000,195,10979577,12565,0,1752483976,13005.443711809996,47.950226130000374,53356.3640964
2025-07-14,09:06:18.000,195,10979558,12805,0,1752483977,13005.37634871,47.950226130000374,53356.24531536
2025-07-14,09:06:19.000,195,10979566,12765,0,1752483978,13005.30898560999,47.92202961000294,53356.21037976001
2025-07-14,09:06:20.000,195,10979540,12725,0,1752483979,13005.2348862,47.86563657000079,53356.25230248001
2025-07-14,09:06:21.000,195,10979527,12845,0,1752483980,13005.221413579995,47.86563657000079,53356.18243128001
2025-07-14,09:06:22.000,195,10979556,12725,0,1752483981,13005.18773202999,47.78809614000056,53356.14749568
2025-07-14,09:06:23.000,195,10979572,12885,0,1752483982,13005.13384155,47.77399788000184,53356.13352144001
2025-07-14,09:06:24.000,195,10979535,12885,0,1752483983,13005.13384155,47.80219439999928,53356.11256008001
2025-07-14,09:06:25.000,195,10979553,12885,0,1752483984,13005.10689630999,47.752850490003766,53356.02871464
2025-07-14,09:06:26.000,195,10979570,12685,0,1752483985,13005.04626951999,47.74580136000441,53355.99377904001
2025-07-14,09:06:27.000,195,10979521,12885,0,1752483986,13004.992379039999,47.752850490003766,53355.972817680005
2025-07-14,09:06:28.000,195,10979517,12885,0,1752483987,13004.972170109999,47.703506580000976,53355.923907840006
2025-07-14,09:06:29.000,195,10979524,12765,0,1752483988,13005.032796899999,47.6823591900029,53355.868010879996
2025-07-14,09:06:30.000,195,10979515,12805,0,1752483989,13004.992379039999,47.66826093000418,53355.81910104
2025-07-14,09:06:31.000,195,10979544,12885,0,1752483990,13005.012587969999,47.68940832000226,53355.83307528
2025-07-14,09:06:32.000,195,10979540,12565,0,1752483991,13004.992379039999,47.64006440999947,53355.83307528
2025-07-14,09:06:33.000,195,10979555,12845,0,1752483992,13004.978906419994,47.590720500003954,53355.756216960006
2025-07-14,09:06:34.000,195,10979583,13045,0,1752483993,13004.972170109999,47.59776963000331,53355.7701912
2025-07-14,09:06:35.000,195,10979545,12845,0,1752483994,13004.951961179999,47.583671370004595,53355.74224272
2025-07-14,09:06:36.000,195,10979564,12925,0,1752483995,13004.958697489994,47.477934419999656,53355.72128136
2025-07-14,09:06:37.000,195,10979511,12805,0,1752483996,13004.96543379999,47.477934419999656,53355.67935864001
2025-07-14,09:06:38.000,195,10979556,12645,0,1752483997,13004.958697489994,47.46383616000094,53355.60250032
2025-07-14,09:06:39.000,195,10979557,12805,0,1752483998,13004.918279629994,47.358099210003274,53355.58153896001
2025-07-14,09:06:40.000,195,10979556,12765,0,1752483999,13004.904807009989,47.3228535599992,53355.58153896001
2025-07-14,09:06:41.000,195,10979561,12765,0,1752484000,13004.844180219989,47.294657040001766,53355.532629119996
2025-07-14,09:06:42.000,195,10979525,12885,0,1752484001,13004.830707599998,47.28055878000305,53355.55359048
2025-07-14,09:06:43.000,195,10979534,12805,0,1752484002,13004.783553429988,47.21711661000154,53355.48371928
2025-07-14,09:06:44.000,195,10979574,13125,0,1752484003,13004.736399259993,47.16777269999875,53355.40686096
2025-07-14,09:06:45.000,195,10979609,12765,0,1752484004,13004.722926639988,47.132527050001954,53355.4557708
2025-07-14,09:06:46.000,195,10979572,12845,0,1752484005,13004.695981399993,47.083183139999164,53355.35795112
2025-07-14,09:06:47.000,195,10979495,12645,0,1752484006,13004.655563539993,47.069084880000446,53355.3858996
2025-07-14,09:06:48.000,195,10979559,12925,0,1752484007,13004.581464130002,47.00564270999894,53355.34397688001
2025-07-14,09:06:49.000,195,10979545,12965,0,1752484008,13004.567991509997,46.99154445000022,53355.34397688001
2025-07-14,09:06:50.000,195,10979551,12925,0,1752484009,13004.520837340002,46.96334793000278,53355.29506704001
2025-07-14,09:06:51.000,195,10979584,12685,0,1752484010,13004.466946859997,46.942200540004706,53355.24615720001
2025-07-14,09:06:52.000,195,10979569,12765,0,1752484011,13004.440001620002,46.956298800003424,53355.183273120005
2025-07-14,09:06:53.000,195,10979542,12805,0,1752484012,13004.392847449992,46.899905760001275,53355.17628600001
2025-07-14,09:06:54.000,195,10979557,12565,0,1752484013,13004.413056379992,46.91400401999999,53355.14833752
2025-07-14,09:06:55.000,195,10979573,12765,0,1752484014,13004.338956970001,46.87170924000384,53355.09244056
2025-07-14,09:06:56.000,195,10979582,12845,0,1752484015,13004.278330180001,46.857610979997844,53355.07846632001
2025-07-14,09:06:57.000,195,10979593,12645,0,1752484016,13004.264857559996,46.8787583700032,53355.04353072
2025-07-14,09:06:58.000,195,10979540,12925,0,1752484017,13004.210967079991,46.87170924000384,53355.064492080004
2025-07-14,09:06:59.000,195,10979541,12725,0,1752484018,13004.11665874,46.83646358999977,53354.95968528001
2025-07-14,09:07:00.000,195,10979556,12805,0,1752484019,13004.09644981,46.86466011000448,53354.88981408001
2025-07-14,09:07:01.000,195,10979551,12845,0,1752484020,13004.04929563999,46.82236533000105,53354.90378832
2025-07-14,09:07:02.000,195,10979541,12925,0,1752484021,13003.99540516,46.82236533000105,53354.847891360005
2025-07-14,09:07:03.000,195,10979552,12965,0,1752484022,13003.93477837,46.7659722899989,53354.83391712
2025-07-14,09:07:04.000,195,10979519,12965,0,1752484023,13003.901096819995,46.77302141999826,53354.82693
2025-07-14,09:07:05.000,195,10979562,12685,0,1752484024,13003.83373372,46.7659722899989,53354.750071680006
2025-07-14,09:07:06.000,195,10979561,12965,0,1752484025,13003.85394265,46.723677510002744,53354.729110320004
2025-07-14,09:07:07.000,195,10979529,12845,0,1752484026,13003.78657954999,46.74482490000082,53354.66622624
2025-07-14,09:07:08.000,195,10979550,12845,0,1752484027,13003.800052169994,46.681382729999314,53354.64526488
2025-07-14,09:07:09.000,195,10979563,12605,0,1752484028,13003.759634309994,46.667284470000595,53354.6173164
2025-07-14,09:07:10.000,195,10979537,12765,0,1752484029,13003.712480139999,46.63908795000316,53354.561419440004
2025-07-14,09:07:11.000,195,10979549,13045,0,1752484030,13003.692271209999,46.59679316999973,53354.561419440004
2025-07-14,09:07:12.000,195,10979586,12685,0,1752484031,13003.685534899989,46.56859665000229,53354.512509600005
2025-07-14,09:07:13.000,195,10979564,12805,0,1752484032,13003.672062279998,46.55449839000357,53354.50552248001
2025-07-14,09:07:14.000,195,10979541,12805,0,1752484033,13003.651853349998,46.5192527399995,53354.4426384
2025-07-14,09:07:15.000,195,10979544,12685,0,1752484034,13003.631644419998,46.52630186999886,53354.414689920006
2025-07-14,09:07:16.000,195,10979580,12605,0,1752484035,13003.571017629998,46.540400130004855,53354.38674144001
2025-07-14,09:07:17.000,195,10979542,12765,0,1752484036,13003.517127149993,46.540400130004855,53354.344818720005
2025-07-14,09:07:18.000,195,10979546,13045,0,1752484037,13003.483445600003,46.60384229999909,53354.3727672
2025-07-14,09:07:19.000,195,10979565,12965,0,1752484038,13003.463236670003,46.65318621000188,53354.33084448
2025-07-14,09:07:20.000,195,10979581,12965,0,1752484039,13003.416082499993,46.68843185999867,53354.27494752
2025-07-14,09:07:21.000,195,10979578,12885,0,1752484040,13003.436291429993,46.69548098999803,53354.26097328
2025-07-14,09:07:22.000,195,10979566,12725,0,1752484041,13003.402609880002,46.78007055000489,53354.226037680004
2025-07-14,09:07:23.000,195,10979556,12765,0,1752484042,13003.443027740002,46.82236533000105,53354.21206344
2025-07-14,09:07:24.000,195,10979605,12885,0,1752484043,13003.416082499993,46.892856630001916,53354.19110208001
2025-07-14,09:07:25.000,195,10979560,13085,0,1752484044,13003.402609880002,46.942200540004706,53354.13520512
2025-07-14,09:07:26.000,195,10979537,12765,0,1752484045,13003.402609880002,47.019740969997656,53354.15616648
2025-07-14,09:07:27.000,195,10979542,12925,0,1752484046,13003.436291429993,47.083183139999164,53354.10026952001
2025-07-14,09:07:28.000,195,10979541,12845,0,1752484047,13003.402609880002,47.13957618000131,53354.04437256
2025-07-14,09:07:29.000,195,10979525,12925,0,1752484048,13003.483445600003,47.15367444000003,53354.08629528
2025-07-14,09:07:30.000,195,10979587,12765,0,1752484049,13003.469972979998,47.21711661000154,53354.04437256
2025-07-14,09:07:31.000,195,10979569,13005,0,1752484050,13003.517127149993,47.27350965000369,53354.0932824
2025-07-14,09:07:32.000,195,10979537,12725,0,1752484051,13003.591226559998,47.32990268999856,53354.058346800004
2025-07-14,09:07:33.000,195,10979563,12965,0,1752484052,13003.631644419998,47.365148340002634,53354.07232104001
2025-07-14,09:07:34.000,195,10979547,12805,0,1752484053,13003.672062279998,47.42859051000414,53354.03738544
2025-07-14,09:07:35.000,195,10979562,12605,0,1752484054,13003.732689069999,47.44268877000286,53354.058346800004
2025-07-14,09:07:36.000,195,10979512,13045,0,1752484055,13003.793315859999,47.45678703000158,53354.07232104001
2025-07-14,09:07:37.000,195,10979492,13085,0,1752484056,13003.87415158,47.44268877000286,53354.079308160006
2025-07-14,09:07:38.000,195,10979500,12965,0,1752484057,13003.91456944,47.4708852900003,53354.03039832001
2025-07-14,09:07:39.000,195,10979574,12965,0,1752484058,13004.02908670999,47.484983549999015,53354.079308160006
2025-07-14,09:07:40.000,195,10979544,12685,0,1752484059,13004.10992242999,47.52022920000309,53354.12123088001
2025-07-14,09:07:41.000,195,10979568,12965,0,1752484060,13004.17054921999,47.49908180999773,53354.0932824
2025-07-14,09:07:42.000,195,10979540,12965,0,1752484061,13004.19075814999,47.50613094000437,53354.14219224
2025-07-14,09:07:43.000,195,10979581,12805,0,1752484062,13004.271593869991,47.541376590001164,53354.14219224
2025-07-14,09:07:44.000,195,10979512,13005,0,1752484063,13004.318748040001,47.54842572000052,53354.11424376
2025-07-14,09:07:45.000,195,10979535,12645,0,1752484064,13004.386111139997,47.55547484999988,53354.14917936001
2025-07-14,09:07:46.000,195,10979502,12965,0,1752484065,13004.419792690001,47.527278330002446,53354.20507632
2025-07-14,09:07:47.000,195,10979493,12845,0,1752484066,13004.466946859997,47.52022920000309,53354.18411496
2025-07-14,09:07:48.000,195,10979533,12765,0,1752484067,13004.473683169992,47.541376590001164,53354.11424376
2025-07-14,09:07:49.000,195,10979562,12965,0,1752484068,13004.493892099992,47.492032679998374,53354.19110208001
2025-07-14,09:07:50.000,195,10979567,12845,0,1752484069,13004.547782579997,47.44268877000286,53354.21206344
2025-07-14,09:07:51.000,195,10979523,12885,0,1752484070,13004.547782579997,47.39334486000007,53354.246999040006
2025-07-14,09:07:52.000,195,10979558,13005,0,1752484071,13004.594936749992,47.38629573000071,53354.24001192001
2025-07-14,09:07:53.000,195,10979561,13045,0,1752484072,13004.642090920002,47.351050080003915,53354.28193464
2025-07-14,09:07:54.000,195,10979544,12645,0,1752484073,13004.702717710003,47.3228535599992,53354.27494752
2025-07-14,09:07:55.000,195,10979528,12725,0,1752484074,13004.743135569988,47.259411389997695,53354.33084448
2025-07-14,09:07:56.000,195,10979587,13045,0,1752484075,13004.783553429988,47.294657040001766,53354.37975432
2025-07-14,09:07:57.000,195,10979552,12685,0,1752484076,13004.817234979993,47.294657040001766,53354.36578008001
2025-07-14,09:07:58.000,195,10979575,12925,0,1752484077,13004.837443909993,47.252362259998336,53354.35879296001
2025-07-14,09:07:59.000,195,10979572,12805,0,1752484078,13004.911543319999,47.301706170001125,53354.40071568
2025-07-14,09:08:00.000,195,10979527,12645,0,1752484079,13004.904807009989,47.28055878000305,53354.4426384
2025-07-14,09:08:01.000,195,10979580,12765,0,1752484080,13004.904807009989,47.294657040001766,53354.42866416
2025-07-14,09:08:02.000,195,10979511,12605,0,1752484081,13004.871125459998,47.315804429999844,53354.43565128001
2025-07-14,09:08:03.000,195,10979546,12845,0,1752484082,13004.864389149989,47.315804429999844,53354.42866416
2025-07-14,09:08:04.000,195,10979608,12805,0,1752484083,13004.797026049993,47.351050080003915,53354.477574
2025-07-14,09:08:05.000,195,10979565,12925,0,1752484084,13004.763344499988,47.351050080003915,53354.45661264001
2025-07-14,09:08:06.000,195,10979533,12925,0,1752484085,13004.716190329993,47.40744311999879,53354.49154824
2025-07-14,09:08:07.000,195,10979522,13005,0,1752484086,13004.729662949998,47.4356396400035,53354.43565128001
2025-07-14,09:08:08.000,195,10979556,12765,0,1752484087,13004.702717710003,47.484983549999015,53354.43565128001
2025-07-14,09:08:09.000,195,10979529,12925,0,1752484088,13004.689245089998,47.583671370004595,53354.44962552
2025-07-14,09:08:10.000,195,10979549,12605,0,1752484089,13004.709454019998,47.63301528000011,53354.48456112001
2025-07-14,09:08:11.000,195,10979585,12925,0,1752484090,13004.729662949998,47.68940832000226,53354.51949672
2025-07-14,09:08:12.000,195,10979579,12685,0,1752484091,13004.736399259993,47.752850490003766,53354.53347096001
2025-07-14,09:08:13.000,195,10979537,12845,0,1752484092,13004.770080809998,47.7810470100012,53354.4426384
2025-07-14,09:08:14.000,195,10979582,12805,0,1752484093,13004.797026049993,47.85858744000143,53354.512509600005
2025-07-14,09:08:15.000,195,10979546,12765,0,1752484094,13004.830707599998,47.87973482999951,53354.56840656
2025-07-14,09:08:16.000,195,10979531,12645,0,1752484095,13004.891334389999,47.91498048000358,53354.52648384001
2025-07-14,09:08:17.000,195,10979503,13045,0,1752484096,13004.98564272999,47.929078740002296,53354.561419440004
2025-07-14,09:08:18.000,195,10979557,13005,0,1752484097,13005.02606058999,47.97137351999845,53354.58936792
2025-07-14,09:08:19.000,195,10979564,12925,0,1752484098,13005.11363262,48.03481568999996,53354.58936792
2025-07-14,09:08:20.000,195,10979520,12885,0,1752484099,13005.2348862,48.04186481999932,53354.66622624
2025-07-14,09:08:21.000,195,10979489,13005,0,1752484100,13005.25509513,48.04186481999932,53354.694174719996
2025-07-14,09:08:22.000,195,10979558,13245,0,1752484101,13005.36961239999,48.09825786000147,53354.7570588
2025-07-14,09:08:23.000,195,10979569,12805,0,1752484102,13005.443711809996,48.09825786000147,53354.74308456001
2025-07-14,09:08:24.000,195,10979557,12965,0,1752484103,13005.531283839991,48.09825786000147,53354.77103304001
2025-07-14,09:08:25.000,195,10979564,13125,0,1752484104,13005.612119559992,48.13350350999826,53354.798981520005
2025-07-14,09:08:26.000,195,10979559,12885,0,1752484105,13005.726636829997,48.168749160002335,53354.84090424001
2025-07-14,09:08:27.000,195,10979576,12845,0,1752484106,13005.800736240002,48.20399480999913,53354.88282696
2025-07-14,09:08:28.000,195,10979547,12965,0,1752484107,13005.908517199998,48.21104393999849,53354.917762560006
2025-07-14,09:08:29.000,195,10979584,12765,0,1752484108,13005.982616609988,48.24628959000256,53355.029556479996
2025-07-14,09:08:30.000,195,10979568,12965,0,1752484109,13006.049979709998,48.30268263000471,53355.02256936
2025-07-14,09:08:31.000,195,10979531,12805,0,1752484110,13006.171233289999,48.33087915000215,53355.11340192
2025-07-14,09:08:32.000,195,10979526,13165,0,1752484111,13006.238596389994,48.352026540000224,53355.14833752
2025-07-14,09:08:33.000,195,10979621,12845,0,1752484112,13006.319432109995,48.387272190004296,53355.19026024
2025-07-14,09:08:34.000,195,10979558,12685,0,1752484113,13006.44742199999,48.42251784000109,53355.21820872
2025-07-14,09:08:35.000,195,10979574,12965,0,1752484114,13006.52825771999,48.45071435999853,53355.29506704001
2025-07-14,09:08:36.000,195,10979554,12685,0,1752484115,13006.602357129996,48.46481262000452,53355.350964000005
2025-07-14,09:08:37.000,195,10979546,12845,0,1752484116,13006.683192849996,48.528254789998755,53355.399873840004
2025-07-14,09:08:38.000,195,10979541,12725,0,1752484117,13006.790973809992,48.55645131000347,53355.46275792001
2025-07-14,09:08:39.000,195,10979532,12725,0,1752484118,13006.811182739992,48.577598700001545,53355.47673216
2025-07-14,09:08:40.000,195,10979605,12965,0,1752484119,13006.912227389992,48.59874608999962,53355.53961624001
2025-07-14,09:08:41.000,195,10979547,12965,0,1752484120,13006.993063109992,48.633991740003694,53355.58153896001
2025-07-14,09:08:42.000,195,10979547,13125,0,1752484121,13006.999799420002,48.65513913000177,53355.67237152
2025-07-14,09:08:43.000,195,10979580,12925,0,1752484122,13007.100844070002,48.72563043000264,53355.735255600004
2025-07-14,09:08:44.000,195,10979597,13045,0,1752484123,13007.107580379998,48.746777820000716,53355.79115256
2025-07-14,09:08:45.000,195,10979537,12965,0,1752484124,13007.174943479993,48.78202347000479,53355.87499800001
2025-07-14,09:08:46.000,195,10979551,12765,0,1752484125,13007.242306579989,48.810219990002224,53355.89595936001
2025-07-14,09:08:47.000,195,10979558,12605,0,1752484126,13007.269251819998,48.86661303000437,53355.95884344
2025-07-14,09:08:48.000,195,10979579,12885,0,1752484127,13007.289460749998,48.88776042000245,53356.049676
2025-07-14,09:08:49.000,195,10979557,12605,0,1752484128,13007.316405989994,48.90890781000053,53356.10557296
2025-07-14,09:08:50.000,195,10979530,12805,0,1752484129,13007.329878609999,48.979399110001395,53356.16146992001
2025-07-14,09:08:51.000,195,10979557,12885,0,1752484130,13007.350087539999,48.986448240000755,53356.21037976001
2025-07-14,09:08:52.000,195,10979541,12885,0,1752484131,13007.383769089989,49.00759562999883,53356.28723808
2025-07-14,09:08:53.000,195,10979529,13005,0,1752484132,13007.430923259999,49.04989041000226,53356.31518656
2025-07-14,09:08:54.000,195,10979564,12725,0,1752484133,13007.46460480999,49.05693954000162,53356.39204488
2025-07-14,09:08:55.000,195,10979533,12845,0,1752484134,13007.50502266999,49.11333258000377,53356.45492896
2025-07-14,09:08:56.000,195,10979538,12685,0,1752484135,13007.58585838999,49.09218518999842,53356.475890320005
2025-07-14,09:08:57.000,195,10979534,12605,0,1752484136,13007.5925947,49.13447997000185,53356.538774399996
2025-07-14,09:08:58.000,195,10979594,12645,0,1752484137,13007.70711196999,49.176774749998,53356.60165848
2025-07-14,09:08:59.000,195,10979573,12685,0,1752484138,13007.781211379996,49.176774749998,53356.643581200005
2025-07-14,09:09:00.000,195,10979598,12765,0,1752484139,13007.862047099996,49.24021691999951,53356.72742664
2025-07-14,09:09:01.000,195,10979569,12645,0,1752484140,13007.936146510001,49.28251170000294,53356.77633648
2025-07-14,09:09:02.000,195,10979564,12765,0,1752484141,13007.949619129991,49.29660996000166,53356.82524632
2025-07-14,09:09:03.000,195,10979530,12725,0,1752484142,13008.097817950002,49.31775734999974,53356.84620768
2025-07-14,09:09:04.000,195,10979524,12965,0,1752484143,13008.124763189997,49.34595387000445,53356.909091760004
2025-07-14,09:09:05.000,195,10979534,12805,0,1752484144,13008.192126289992,49.37415039000189,53356.97197584001
2025-07-14,09:09:06.000,195,10979578,12725,0,1752484145,13008.259489390002,49.41644516999804,53357.027872800005
2025-07-14,09:09:07.000,195,10979595,12765,0,1752484146,13008.326852489998,49.47988733999955,53356.99992432001
2025-07-14,09:09:08.000,195,10979584,12765,0,1752484147,13008.441369759988,49.5010347300049,53357.11171824
2025-07-14,09:09:09.000,195,10979519,12925,0,1752484148,13008.508732859998,49.52218212000298,53357.18857656001
2025-07-14,09:09:10.000,195,10979533,13085,0,1752484149,13008.562623339989,49.54332951000106,53357.23049928
2025-07-14,09:09:11.000,195,10979538,12765,0,1752484150,13008.656931679994,49.59267342000385,53357.293383360004
2025-07-14,09:09:12.000,195,10979586,12965,0,1752484151,13008.69061323,49.620869940001285,53357.27940912
2025-07-14,09:09:13.000,195,10979545,12765,0,1752484152,13008.798394189995,49.65611558999808,53357.30037048
2025-07-14,09:09:14.000,195,10979516,12965,0,1752484153,13008.84554835999,49.64201732999936,53357.39120304
2025-07-14,09:09:15.000,195,10979552,13045,0,1752484154,13008.91291146,49.69136124000215,53357.461074240004
2025-07-14,09:09:16.000,195,10979520,13085,0,1752484155,13008.980274559995,49.70545950000087,53357.50998408
2025-07-14,09:09:17.000,195,10979549,13005,0,1752484156,13008.98701086999,49.75480341000366,53357.53793256
2025-07-14,09:09:18.000,195,10979536,12685,0,1752484157,13009.081319209996,49.75480341000366,53357.60780376
2025-07-14,09:09:19.000,195,10979508,12765,0,1752484158,13009.135209690001,49.77595080000174,53357.68466208
2025-07-14,09:09:20.000,195,10979509,12805,0,1752484159,13009.236254340001,49.7829999300011,53357.76152040001
2025-07-14,09:09:21.000,195,10979499,12685,0,1752484160,13009.303617439997,49.81119644999853,53357.817417360005
2025-07-14,09:09:22.000,195,10979527,13005,0,1752484161,13009.364244229997,49.853491230001964,53357.8313916
2025-07-14,09:09:23.000,195,10979538,12965,0,1752484162,13009.451816259992,49.846442100002605,53357.915237040004
2025-07-14,09:09:24.000,195,10979573,12925,0,1752484163,13009.600015079988,49.853491230001964,53357.964146880004
2025-07-14,09:09:25.000,195,10979558,13045,0,1752484164,13009.660641869988,49.846442100002605,53357.97812112001
2025-07-14,09:09:26.000,195,10979502,12765,0,1752484165,13009.82231330999,49.87463862000004,53358.082927920004
2025-07-14,09:09:27.000,195,10979564,12845,0,1752484166,13009.90988534,49.87463862000004,53358.11786352
2025-07-14,09:09:28.000,195,10979507,12765,0,1752484167,13010.017666299995,49.90988427000411,53358.201708960005
2025-07-14,09:09:29.000,195,10979535,12765,0,1752484168,13010.08502939999,49.94512992000091,53358.25760592
2025-07-14,09:09:30.000,195,10979523,12805,0,1752484169,13010.18607404999,49.966277309998986,53358.299528640004
2025-07-14,09:09:31.000,195,10979514,12885,0,1752484170,13010.260173459996,49.9944738300037,53358.32747712
2025-07-14,09:09:32.000,195,10979559,13245,0,1752484171,13010.280382389996,50.05791599999793,53358.39036120001
2025-07-14,09:09:33.000,195,10979558,12645,0,1752484172,13010.374690730001,50.05791599999793,53358.46023240001
2025-07-14,09:09:34.000,195,10979545,12845,0,1752484173,13010.462262759997,50.05791599999793,53358.50914224001
2025-07-14,09:09:35.000,195,10979527,12765,0,1752484174,13010.522889549997,50.11430904000008,53358.59298768
2025-07-14,09:09:36.000,195,10979537,12685,0,1752484175,13010.549834789992,50.12135816999944,53358.59298768
2025-07-14,09:09:37.000,195,10979592,12805,0,1752484176,13010.570043719992,50.17070208000223,53358.72574296001
2025-07-14,09:09:38.000,195,10979525,13165,0,1752484177,13010.583516339997,50.17070208000223,53358.76766568001
2025-07-14,09:09:39.000,195,10979559,12845,0,1752484178,13010.603725269997,50.198898599999666,53358.83054976
2025-07-14,09:09:40.000,195,10979559,12565,0,1752484179,13010.576780030002,50.2411933800031,53358.89343384001
2025-07-14,09:09:41.000,195,10979547,12645,0,1752484180,13010.556571100002,50.28348815999925,53358.90042096
2025-07-14,09:09:42.000,195,10979539,12885,0,1752484181,13010.617197890002,50.33283207000204,53358.991253520006
2025-07-14,09:09:43.000,195,10979513,12765,0,1752484182,13010.570043719992,50.33283207000204,53358.970292160004
2025-07-14,09:09:44.000,195,10979554,13285,0,1752484183,13010.576780030002,50.36807771999884,53359.02618912
2025-07-14,09:09:45.000,195,10979532,13245,0,1752484184,13010.536362170002,50.424470760000986,53359.08208608001
2025-07-14,09:09:46.000,195,10979563,12925,0,1752484185,13010.529625859992,50.424470760000986,53359.110034560006
2025-07-14,09:09:47.000,195,10979562,12645,0,1752484186,13010.475735380001,50.431519890000345,53359.16593152
2025-07-14,09:09:48.000,195,10979505,12965,0,1752484187,13010.462262759997,50.487912930002494,53359.1240088
2025-07-14,09:09:49.000,195,10979556,12565,0,1752484188,13010.448790139992,50.50201119000121,53359.24278984
2025-07-14,09:09:50.000,195,10979568,12885,0,1752484189,13010.462262759997,50.49496206000185,53359.256764080004
2025-07-14,09:09:51.000,195,10979571,12925,0,1752484190,13010.475735380001,50.487912930002494,53359.29169968
2025-07-14,09:09:52.000,195,10979494,12605,0,1752484191,13010.502680619997,50.50906032000057,53359.29169968
2025-07-14,09:09:53.000,195,10979538,12765,0,1752484192,13010.529625859992,50.53725683999801,53359.3336224
2025-07-14,09:09:54.000,195,10979552,12885,0,1752484193,13010.610461579992,50.551355100004,53359.35458376
2025-07-14,09:09:55.000,195,10979532,12605,0,1752484194,13010.630670509992,50.54430597000464,53359.38253224
2025-07-14,09:09:56.000,195,10979517,12685,0,1752484195,13010.691297299993,50.55840423000336,53359.41048072
2025-07-14,09:09:57.000,195,10979511,12765,0,1752484196,13010.812550879993,50.5866007500008,53359.53624888001
2025-07-14,09:09:58.000,195,10979568,12765,0,1752484197,13010.846232429998,50.57250249000208,53359.543236000005
2025-07-14,09:09:59.000,195,10979565,12925,0,1752484198,13010.886650289998,50.57250249000208,53359.55022312
2025-07-14,09:10:00.000,195,10979558,12765,0,1752484199,13010.906859219998,50.57955162000144,53359.60612008001
2025-07-14,09:10:01.000,195,10979540,12965,0,1752484200,13010.947277079998,50.56545336000272,53359.67599128
2025-07-14,09:10:02.000,195,10979501,12885,0,1752484201,13011.007903869999,50.56545336000272,53359.70393976001
2025-07-14,09:10:03.000,195,10979556,12845,0,1752484202,13011.068530659999,50.56545336000272,53359.662017040006
2025-07-14,09:10:04.000,195,10979557,12885,0,1752484203,13011.095475899994,50.5866007500008,53359.72490112
2025-07-14,09:10:05.000,195,10979565,12805,0,1752484204,13011.12915745,50.62184640000487,53359.759836720004
2025-07-14,09:10:06.000,195,10979507,12885,0,1752484205,13011.16283899999,50.62184640000487,53359.86464352
2025-07-14,09:10:07.000,195,10979566,12765,0,1752484206,13011.176311619995,50.63594466000359,53359.86464352
2025-07-14,09:10:08.000,195,10979583,12765,0,1752484207,13011.156102689994,50.62889553000423,53359.86464352
2025-07-14,09:10:09.000,195,10979521,12885,0,1752484208,13011.20325685999,50.64299379000295,53359.948488960006
2025-07-14,09:10:10.000,195,10979561,13045,0,1752484209,13011.236938409995,50.664141180001025,53359.94150184001
2025-07-14,09:10:11.000,195,10979529,12685,0,1752484210,13011.25041103,50.72758335000253,53359.997398800006
2025-07-14,09:10:12.000,195,10979516,12685,0,1752484211,13011.27061996,50.77692725999805,53360.046308640005
2025-07-14,09:10:13.000,195,10979546,13125,0,1752484212,13011.27061996,50.76987812999869,53360.08124424
2025-07-14,09:10:14.000,195,10979536,13005,0,1752484213,13011.297565199995,50.81217291000212,53360.05329576
2025-07-14,09:10:15.000,195,10979549,12925,0,1752484214,13011.32451043999,50.87561508000363,53360.13714120001
2025-07-14,09:10:16.000,195,10979544,12965,0,1752484215,13011.37166461,50.91086073000042,53360.13015408
2025-07-14,09:10:17.000,195,10979527,12925,0,1752484216,13011.44576401999,50.96725377000257,53360.15111544
2025-07-14,09:10:18.000,195,10979532,12565,0,1752484217,13011.46597294999,51.016597679998085,53360.20701240001
2025-07-14,09:10:19.000,195,10979537,12925,0,1752484218,13011.560281289996,51.02364681000472,53360.241948
2025-07-14,09:10:20.000,195,10979553,12605,0,1752484219,13011.614171770001,51.0447942000028,53360.27688360001
2025-07-14,09:10:21.000,195,10979529,12885,0,1752484220,13011.674798560001,51.05184333000216,53360.27688360001
2025-07-14,09:10:22.000,195,10979500,12885,0,1752484221,13011.695007490001,51.09413810999831,53360.332780560006
2025-07-14,09:10:23.000,195,10979499,12885,0,1752484222,13011.762370589997,51.09413810999831,53360.35374192001
2025-07-14,09:10:24.000,195,10979532,12925,0,1752484223,13011.755634280002,51.122334630003024,53360.36771616
2025-07-14,09:10:25.000,195,10979501,13125,0,1752484224,13011.802788449997,51.1787276699979,53360.381690400005
2025-07-14,09:10:26.000,195,10979547,12725,0,1752484225,13011.843206309997,51.17167853999854,53360.451561600006
2025-07-14,09:10:27.000,195,10979541,12725,0,1752484226,13011.890360479993,51.21397332000197,53360.43758736
2025-07-14,09:10:28.000,195,10979518,13045,0,1752484227,13011.910569409993,51.242169839999406,53360.500471440006
2025-07-14,09:10:29.000,195,10979502,12725,0,1752484228,13011.903833099997,51.305612010000914,53360.479510080004
2025-07-14,09:10:30.000,195,10979532,12925,0,1752484229,13011.897096790002,51.31266114000027,53360.57732976
2025-07-14,09:10:31.000,195,10979529,12765,0,1752484230,13011.876887860002,51.37610331000178,53360.57732976
2025-07-14,09:10:32.000,195,10979563,12965,0,1752484231,13011.910569409993,51.41134895999858,53360.58431688
2025-07-14,09:10:33.000,195,10979524,12725,0,1752484232,13011.870151549992,51.474791130000085,53360.66117520001
2025-07-14,09:10:34.000,195,10979539,12685,0,1752484233,13011.883624169997,51.531184170002234,53360.68912368001
2025-07-14,09:10:35.000,195,10979534,12845,0,1752484234,13011.870151549992,51.55233156000031,53360.619252480006
2025-07-14,09:10:36.000,195,10979561,12765,0,1752484235,13011.849942619992,51.56642981999903,53360.68912368001
2025-07-14,09:10:37.000,195,10979557,12725,0,1752484236,13011.863415239997,51.60872460000246,53360.77296912
2025-07-14,09:10:38.000,195,10979561,13085,0,1752484237,13011.876887860002,51.62282286000118,53360.73803352001
2025-07-14,09:10:39.000,195,10979523,13005,0,1752484238,13011.897096790002,51.61577373000182,53360.73803352001
2025-07-14,09:10:40.000,195,10979539,12925,0,1752484239,13011.937514650002,51.62282286000118,53360.765982000004
2025-07-14,09:10:41.000,195,10979566,12845,0,1752484240,13011.957723580002,51.59462634000374,53360.765982000004
2025-07-14,09:10:42.000,195,10979594,12725,0,1752484241,13012.011614059993,51.57347894999839,53360.75899488001
2025-07-14,09:10:43.000,195,10979551,12925,0,1752484242,13011.998141440003,51.58052807999775,53360.85681456001
2025-07-14,09:10:44.000,195,10979533,12965,0,1752484243,13012.018350369988,51.55233156000031,53360.80790472001
2025-07-14,09:10:45.000,195,10979522,12765,0,1752484244,13012.072240849993,51.55233156000031,53360.8707888
2025-07-14,09:10:46.000,195,10979577,12845,0,1752484245,13012.072240849993,51.517085910003516,53360.86380168
2025-07-14,09:10:47.000,195,10979574,13125,0,1752484246,13012.072240849993,51.474791130000085,53360.90572440001
2025-07-14,09:10:48.000,195,10979559,12765,0,1752484247,13012.072240849993,51.42544722000457,53360.87777592001
2025-07-14,09:10:49.000,195,10979544,12605,0,1752484248,13012.078977159988,51.38315244000114,53360.91969864
2025-07-14,09:10:50.000,195,10979527,12845,0,1752484249,13012.065504539998,51.36905418000242,53360.94066
2025-07-14,09:10:51.000,195,10979569,12605,0,1752484250,13012.078977159988,51.36200505000306,53360.91271152
2025-07-14,09:10:52.000,195,10979597,12845,0,1752484251,13012.078977159988,51.354955920003704,53360.96162136
2025-07-14,09:10:53.000,195,10979531,13005,0,1752484252,13012.085713469998,51.31971026999963,53360.98956984
2025-07-14,09:10:54.000,195,10979490,12685,0,1752484253,13012.045295609998,51.347906790004345,53360.954634240006
2025-07-14,09:10:55.000,195,10979553,12845,0,1752484254,13012.011614059993,51.354955920003704,53360.90572440001
2025-07-14,09:10:56.000,195,10979513,12765,0,1752484255,13011.984668819998,51.3902015700005,53360.94066
2025-07-14,09:10:57.000,195,10979538,12685,0,1752484256,13011.930778339993,51.467742000000726,53360.92668576001
2025-07-14,09:10:58.000,195,10979562,12685,0,1752484257,13011.870151549992,51.524135040002875,53360.982582720004
2025-07-14,09:10:59.000,195,10979560,12765,0,1752484258,13011.870151549992,51.56642981999903,53360.954634240006
2025-07-14,09:11:00.000,195,10979558,12805,0,1752484259,13011.782579519997,51.62987199000054,53360.933672880004
2025-07-14,09:11:01.000,195,10979557,13205,0,1752484260,13011.688271179992,51.67216677000397,53360.96860848
2025-07-14,09:11:02.000,195,10979553,12965,0,1752484261,13011.620908079996,51.714461550000124,53360.982582720004
2025-07-14,09:11:03.000,195,10979571,12645,0,1752484262,13011.526599739991,51.81314936999843,53360.97559560001
2025-07-14,09:11:04.000,195,10979536,13125,0,1752484263,13011.47270926,51.883640669999295,53360.98956984
2025-07-14,09:11:05.000,195,10979538,12885,0,1752484264,13011.39187354,51.91183719000401,53360.91271152
2025-07-14,09:11:06.000,195,10979560,12965,0,1752484265,13011.34471936999,52.00347588000295,53360.92668576001
2025-07-14,09:11:07.000,195,10979520,12725,0,1752484266,13011.32451043999,52.04577065999911,53360.91271152
2025-07-14,09:11:08.000,195,10979569,12965,0,1752484267,13011.27061996,52.06691805000446,53360.85681456001
2025-07-14,09:11:09.000,195,10979549,13125,0,1752484268,13011.18978424,52.109212830000615,53360.8707888
2025-07-14,09:11:10.000,195,10979555,12685,0,1752484269,13011.20325685999,52.12331108999933,53360.80790472001
2025-07-14,09:11:11.000,195,10979575,12925,0,1752484270,13011.16283899999,52.151507610004046,53360.79393048
2025-07-14,09:11:12.000,195,10979510,12805,0,1752484271,13011.156102689994,52.17265500000212,53360.835853200006
2025-07-14,09:11:13.000,195,10979578,12725,0,1752484272,13011.12242113999,52.165605870002764,53360.75899488001
2025-07-14,09:11:14.000,195,10979529,12765,0,1752484273,13011.10894852,52.158556740003405,53360.75200776
2025-07-14,09:11:15.000,195,10979532,12925,0,1752484274,13011.08200327999,52.20790064999892,53360.72405928
2025-07-14,09:11:16.000,195,10979568,12605,0,1752484275,13011.10894852,52.165605870002764,53360.74502064
2025-07-14,09:11:17.000,195,10979534,12805,0,1752484276,13011.10221220999,52.18675326000084,53360.73803352001
2025-07-14,09:11:18.000,195,10979545,12845,0,1752484277,13011.088739589999,52.20790064999892,53360.70309792
2025-07-14,09:11:19.000,195,10979571,12885,0,1752484278,13011.12242113999,52.20085151999956,53360.75200776
2025-07-14,09:11:20.000,195,10979590,12805,0,1752484279,13011.12915745,52.25019543000235,53360.75200776
2025-07-14,09:11:21.000,195,10979522,12925,0,1752484280,13011.10221220999,52.23609717000363,53360.717072160005
2025-07-14,09:11:22.000,195,10979533,12565,0,1752484281,13011.156102689994,52.24314630000299,53360.68213656
2025-07-14,09:11:23.000,195,10979556,13005,0,1752484282,13011.12915745,52.27839194999979,53360.647200960004
2025-07-14,09:11:24.000,195,10979555,12845,0,1752484283,13011.12915745,52.292490209998505,53360.68912368001
2025-07-14,09:11:25.000,195,10979567,12685,0,1752484284,13011.095475899994,52.292490209998505,53360.61226536001
2025-07-14,09:11:26.000,195,10979538,12805,0,1752484285,13011.115684829994,52.341834120001295,53360.60527824
2025-07-14,09:11:27.000,195,10979518,12645,0,1752484286,13011.095475899994,52.37003063999873,53360.57732976
2025-07-14,09:11:28.000,195,10979527,12765,0,1752484287,13011.115684829994,52.348883250000654,53360.57034264001
2025-07-14,09:11:29.000,195,10979580,12605,0,1752484288,13011.10894852,52.384128900004725,53360.58431688
2025-07-14,09:11:30.000,195,10979530,12925,0,1752484289,13011.14936638,52.41232542000216,53360.549381280005
2025-07-14,09:11:31.000,195,10979539,13005,0,1752484290,13011.12915745,52.44757106999896,53360.51444568
2025-07-14,09:11:32.000,195,10979493,12685,0,1752484291,13011.095475899994,52.4405219399996,53360.5563684
2025-07-14,09:11:33.000,195,10979514,13045,0,1752484292,13011.156102689994,52.461669329997676,53360.500471440006
2025-07-14,09:11:34.000,195,10979523,12885,0,1752484293,13011.156102689994,52.4052762900028,53360.52143280001
2025-07-14,09:11:35.000,195,10979614,12805,0,1752484294,13011.12242113999,52.391178030004085,53360.50745856
2025-07-14,09:11:36.000,195,10979521,12885,0,1752484295,13011.115684829994,52.391178030004085,53360.45854872
2025-07-14,09:11:37.000,195,10979607,12645,0,1752484296,13011.12915745,52.4052762900028,53360.479510080004
2025-07-14,09:11:38.000,195,10979578,12765,0,1752484297,13011.14936638,52.41232542000216,53360.42361312001
2025-07-14,09:11:39.000,195,10979549,12885,0,1752484298,13011.14936638,52.41232542000216,53360.45854872
2025-07-14,09:11:40.000,195,10979532,12845,0,1752484299,13011.176311619995,52.42642368000088,53360.40265176001
2025-07-14,09:11:41.000,195,10979518,13045,0,1752484300,13011.16957531,52.42642368000088,53360.40265176001
2025-07-14,09:11:42.000,195,10979531,12965,0,1752484301,13011.18304792999,52.41937455000152,53360.40265176001
2025-07-14,09:11:43.000,195,10979506,13045,0,1752484302,13011.2302021,52.398227160003444,53360.40265176001
2025-07-14,09:11:44.000,195,10979555,12485,0,1752484303,13011.20325685999,52.4052762900028,53360.37470328001
2025-07-14,09:11:45.000,195,10979574,12805,0,1752484304,13011.24367471999,52.37003063999873,53360.39566464
2025-07-14,09:11:46.000,195,10979501,13005,0,1752484305,13011.236938409995,52.41937455000152,53360.43758736
2025-07-14,09:11:47.000,195,10979533,12605,0,1752484306,13011.20325685999,52.384128900004725,53360.332780560006
2025-07-14,09:11:48.000,195,10979532,12725,0,1752484307,13011.216729479995,52.41937455000152,53360.38867752
2025-07-14,09:11:49.000,195,10979516,12765,0,1752484308,13011.18304792999,52.47576759000367,53360.36072904
2025-07-14,09:11:50.000,195,10979555,12885,0,1752484309,13011.16957531,52.48281672000303,53360.37470328001
2025-07-14,09:11:51.000,195,10979543,12845,0,1752484310,13011.156102689994,52.511013240000466,53360.311819200004
2025-07-14,09:11:52.000,195,10979524,12685,0,1752484311,13011.135893759994,52.518062369999825,53360.31880632
2025-07-14,09:11:53.000,195,10979569,12765,0,1752484312,13011.115684829994,52.53216062999854,53360.27688360001
2025-07-14,09:11:54.000,195,10979538,12685,0,1752484313,13011.115684829994,52.518062369999825,53360.29085784
2025-07-14,09:11:55.000,195,10979547,12885,0,1752484314,13011.14263006999,52.53216062999854,53360.27688360001
2025-07-14,09:11:56.000,195,10979512,13085,0,1752484315,13011.135893759994,52.58150454000133,53360.283870720006
2025-07-14,09:11:57.000,195,10979500,12965,0,1752484316,13011.16283899999,52.58150454000133,53360.24893512
2025-07-14,09:11:58.000,195,10979516,12925,0,1752484317,13011.14263006999,52.58855367000069,53360.20701240001
2025-07-14,09:11:59.000,195,10979535,12925,0,1752484318,13011.12242113999,52.59560280000005,53360.23496088001
2025-07-14,09:12:00.000,195,10979514,12965,0,1752484319,13011.16283899999,52.623799320004764,53360.23496088001
2025-07-14,09:12:01.000,195,10979532,12725,0,1752484320,13011.20999317,52.60970105999877,53360.20701240001
2025-07-14,09:12:02.000,195,10979496,12845,0,1752484321,13011.216729479995,52.623799320004764,53360.22797376
2025-07-14,09:12:03.000,195,10979544,13005,0,1752484322,13011.24367471999,52.61675018999813,53360.18605104001
2025-07-14,09:12:04.000,195,10979520,12685,0,1752484323,13011.27061996,52.623799320004764,53360.165089680006
2025-07-14,09:12:05.000,195,10979543,12605,0,1752484324,13011.24367471999,52.59560280000005,53360.15111544
2025-07-14,09:12:06.000,195,10979554,12845,0,1752484325,13011.25041103,52.60970105999877,53360.116179840006
2025-07-14,09:12:07.000,195,10979511,12925,0,1752484326,13011.28409257999,52.59560280000005,53360.15111544
2025-07-14,09:12:08.000,195,10979555,12765,0,1752484327,13011.297565199995,52.59560280000005,53360.13015408
2025-07-14,09:12:09.000,195,10979505,12765,0,1752484328,13011.257147339995,52.58150454000133,53360.10919272001
2025-07-14,09:12:10.000,195,10979540,12605,0,1752484329,13011.27061996,52.59560280000005,53360.07425712
2025-07-14,09:12:11.000,195,10979549,12605,0,1752484330,13011.257147339995,52.58855367000069,53360.05329576
2025-07-14,09:12:12.000,195,10979537,12845,0,1752484331,13011.257147339995,52.60970105999877,53360.046308640005
2025-07-14,09:12:13.000,195,10979536,12965,0,1752484332,13011.2302021,52.63789758000348,53360.01836016001
2025-07-14,09:12:14.000,195,10979516,12885,0,1752484333,13011.20325685999,52.59560280000005,53359.99041168001
2025-07-14,09:12:15.000,195,10979480,12765,0,1752484334,13011.20999317,52.60970105999877,53359.96945032001
2025-07-14,09:12:16.000,195,10979583,12965,0,1752484335,13011.18978424,52.59560280000005,53359.95547608
2025-07-14,09:12:17.000,195,10979514,12885,0,1752484336,13011.176311619995,52.58150454000133,53359.88560488
2025-07-14,09:12:18.000,195,10979507,12765,0,1752484337,13011.14263006999,52.64494671000284,53359.86464352
2025-07-14,09:12:19.000,195,10979574,12725,0,1752484338,13011.10221220999,52.60970105999877,53359.82272080001
2025-07-14,09:12:20.000,195,10979576,13045,0,1752484339,13011.10221220999,52.60265192999941,53359.80175944001
2025-07-14,09:12:21.000,195,10979539,12965,0,1752484340,13011.088739589999,52.59560280000005,53359.85066928001
2025-07-14,09:12:22.000,195,10979554,12605,0,1752484341,13011.04158541999,52.59560280000005,53359.76682384
2025-07-14,09:12:23.000,195,10979532,12885,0,1752484342,13010.994431249994,52.63789758000348,53359.759836720004
2025-07-14,09:12:24.000,195,10979531,12765,0,1752484343,13011.001167559989,52.60265192999941,53359.710926880005
2025-07-14,09:12:25.000,195,10979567,12965,0,1752484344,13010.994431249994,52.65904497000156,53359.63406856001
2025-07-14,09:12:26.000,195,10979522,13125,0,1752484345,13010.954013389994,52.63789758000348,53359.57118448
2025-07-14,09:12:27.000,195,10979562,13085,0,1752484346,13010.954013389994,52.65904497000156,53359.52926176
2025-07-14,09:12:28.000,195,10979555,12765,0,1752484347,13010.987694939999,52.66609410000092,53359.52926176
2025-07-14,09:12:29.000,195,10979566,12805,0,1752484348,13011.028112799999,52.61675018999813,53359.52227464
2025-07-14,09:12:30.000,195,10979505,12965,0,1752484349,13011.06179434999,52.58855367000069,53359.5083004
2025-07-14,09:12:31.000,195,10979485,12845,0,1752484350,13011.115684829994,52.58855367000069,53359.43144208
2025-07-14,09:12:32.000,195,10979530,12765,0,1752484351,13011.095475899994,52.560357150003256,53359.424454960004
2025-07-14,09:12:33.000,195,10979555,12925,0,1752484352,13011.135893759994,52.560357150003256,53359.424454960004
2025-07-14,09:12:34.000,195,10979527,13085,0,1752484353,13011.16957531,52.567406280002615,53359.38951936
2025-07-14,09:12:35.000,195,10979533,12685,0,1752484354,13011.196520549995,52.54625889000454,53359.36157088
2025-07-14,09:12:36.000,195,10979610,12845,0,1752484355,13011.176311619995,52.54625889000454,53359.326635280006
2025-07-14,09:12:37.000,195,10979544,12965,0,1752484356,13011.16957531,52.53216062999854,53359.29169968
2025-07-14,09:12:38.000,195,10979560,12685,0,1752484357,13011.16283899999,52.518062369999825,53359.277725440006
2025-07-14,09:12:39.000,195,10979527,12965,0,1752484358,13011.16957531,52.511013240000466,53359.305673920004
2025-07-14,09:12:40.000,195,10979519,12925,0,1752484359,13011.18304792999,52.50396411000111,53359.207854240005
2025-07-14,09:12:41.000,195,10979582,12845,0,1752484360,13011.176311619995,52.525111499999184,53359.18689288
2025-07-14,09:12:42.000,195,10979543,12685,0,1752484361,13011.16957531,52.525111499999184,53359.22182848
2025-07-14,09:12:43.000,195,10979552,12525,0,1752484362,13011.22346578999,52.5392097599979,53359.207854240005
2025-07-14,09:12:44.000,195,10979557,13085,0,1752484363,13011.22346578999,52.518062369999825,53359.17990576001
2025-07-14,09:12:45.000,195,10979528,12885,0,1752484364,13011.2302021,52.5392097599979,53359.15195728001
2025-07-14,09:12:46.000,195,10979566,12765,0,1752484365,13011.24367471999,52.518062369999825,53359.15195728001
2025-07-14,09:12:47.000,195,10979502,12645,0,1752484366,13011.27061996,52.511013240000466,53359.06811184
2025-07-14,09:12:48.000,195,10979563,12845,0,1752484367,13011.32451043999,52.525111499999184,53359.08208608001
2025-07-14,09:12:49.000,195,10979565,12845,0,1752484368,13011.34471936999,52.511013240000466,53359.04715048
2025-07-14,09:12:50.000,195,10979498,13045,0,1752484369,13011.38513722999,52.53216062999854,53359.089073200004
2025-07-14,09:12:51.000,195,10979579,13085,0,1752484370,13011.40534615999,52.58855367000069,53359.040163360005
2025-07-14,09:12:52.000,195,10979560,13085,0,1752484371,13011.44576401999,52.58855367000069,53359.01221488001
2025-07-14,09:12:53.000,195,10979551,13125,0,1752484372,13011.506390809991,52.63789758000348,53359.089073200004
2025-07-14,09:12:54.000,195,10979550,12805,0,1752484373,13011.51312712,52.66609410000092,53358.970292160004
2025-07-14,09:12:55.000,195,10979539,12725,0,1752484374,13011.546808669991,52.750683660000504,53359.089073200004
2025-07-14,09:12:56.000,195,10979563,12805,0,1752484375,13011.573753910001,52.76478191999922,53359.03317624001
2025-07-14,09:12:57.000,195,10979583,13165,0,1752484376,13011.607435459991,52.76478191999922,53359.01221488001
2025-07-14,09:12:58.000,195,10979595,12965,0,1752484377,13011.627644389991,52.80707670000265,53359.01221488001
2025-07-14,09:12:59.000,195,10979558,12805,0,1752484378,13011.674798560001,52.785929310004576,53359.019202
2025-07-14,09:13:00.000,195,10979520,12685,0,1752484379,13011.715216420002,52.81412583000201,53358.99824064
2025-07-14,09:13:01.000,195,10979580,12965,0,1752484380,13011.708480109992,52.8634697400048,53359.019202
2025-07-14,09:13:02.000,195,10979543,12725,0,1752484381,13011.775843210002,52.91281365000032,53358.97727928
2025-07-14,09:13:03.000,195,10979562,12765,0,1752484382,13011.796052140002,52.94805930000439,53358.991253520006
2025-07-14,09:13:04.000,195,10979582,12965,0,1752484383,13011.829733689992,53.01855059999798,53358.991253520006
2025-07-14,09:13:05.000,195,10979540,12805,0,1752484384,13011.843206309997,53.01855059999798,53359.0541376
2025-07-14,09:13:06.000,195,10979550,12805,0,1752484385,13011.903833099997,53.03969799000333,53359.06112472001
2025-07-14,09:13:07.000,195,10979573,13005,0,1752484386,13011.930778339993,53.11723842000356,53359.040163360005
2025-07-14,09:13:08.000,195,10979532,12965,0,1752484387,13012.004877749998,53.159533199999714,53359.02618912
2025-07-14,09:13:09.000,195,10979552,12885,0,1752484388,13012.004877749998,53.17363145999843,53359.02618912
2025-07-14,09:13:10.000,195,10979556,13125,0,1752484389,13012.031822989993,53.18068058999779,53359.06112472001
2025-07-14,09:13:11.000,195,10979602,12885,0,1752484390,13012.045295609998,53.18068058999779,53359.04715048
2025-07-14,09:13:12.000,195,10979564,12965,0,1752484391,13012.045295609998,53.159533199999714,53359.04715048
2025-07-14,09:13:13.000,195,10979582,12885,0,1752484392,13012.112658709993,53.152484070000355,53359.06112472001
2025-07-14,09:13:14.000,195,10979534,12845,0,1752484393,13012.139603949989,53.18068058999779,53359.06112472001
2025-07-14,09:13:15.000,195,10979513,12685,0,1752484394,13012.173285499994,53.145434940000996,53359.09606032
2025-07-14,09:13:16.000,195,10979605,12725,0,1752484395,13012.173285499994,53.096091029998206,53359.09606032
2025-07-14,09:13:17.000,195,10979535,12965,0,1752484396,13012.220439669989,53.11723842000356,53359.03317624001
2025-07-14,09:13:18.000,195,10979549,12765,0,1752484397,13012.294539079994,53.11723842000356,53359.07509896
2025-07-14,09:13:19.000,195,10979574,12845,0,1752484398,13012.32148431999,53.096091029998206,53359.08208608001
2025-07-14,09:13:20.000,195,10979567,13125,0,1752484399,13012.38211110999,53.06789451000077,53359.089073200004
2025-07-14,09:13:21.000,195,10979571,12885,0,1752484400,13012.42926528,53.06084538000141,53359.110034560006
2025-07-14,09:13:22.000,195,10979524,12845,0,1752484401,13012.46968314,53.03969799000333,53359.137983040004
2025-07-14,09:13:23.000,195,10979557,12765,0,1752484402,13012.55051886,53.05379625000205,53359.14497016
2025-07-14,09:13:24.000,195,10979535,13165,0,1752484403,13012.59093672,53.06789451000077,53359.137983040004
2025-07-14,09:13:25.000,195,10979535,12645,0,1752484404,13012.658299819996,53.07494364000013,53359.11702168
2025-07-14,09:13:26.000,195,10979536,12725,0,1752484405,13012.698717679996,53.05379625000205,53359.17990576001
2025-07-14,09:13:27.000,195,10979535,12845,0,1752484406,13012.725662919991,53.04674712000269,53359.21484136
2025-07-14,09:13:28.000,195,10979608,12685,0,1752484407,13012.779553399996,53.03969799000333,53359.20086712001
2025-07-14,09:13:29.000,195,10979630,12525,0,1752484408,13012.766080779991,53.04674712000269,53359.20086712001
2025-07-14,09:13:30.000,195,10979546,12845,0,1752484409,13012.840180189996,53.03969799000333,53359.305673920004
2025-07-14,09:13:31.000,195,10979583,12805,0,1752484410,13012.806498639991,53.03969799000333,53359.24278984
2025-07-14,09:13:32.000,195,10979519,13005,0,1752484411,13012.846916499991,53.06084538000141,53359.24278984
2025-07-14,09:13:33.000,195,10979604,12765,0,1752484412,13012.833443880001,53.03969799000333,53359.2637512
2025-07-14,09:13:34.000,195,10979592,12605,0,1752484413,13012.826707569991,53.07494364000013,53359.29169968
2025-07-14,09:13:35.000,195,10979566,13165,0,1752484414,13012.853652810001,53.07494364000013,53359.29169968
2025-07-14,09:13:36.000,195,10979581,12925,0,1752484415,13012.887334359992,53.04674712000269,53359.277725440006
2025-07-14,09:13:37.000,195,10979541,13005,0,1752484416,13012.873861740001,53.08199276999949,53359.31266104
2025-07-14,09:13:38.000,195,10979595,12805,0,1752484417,13012.894070670001,53.07494364000013,53359.28471256
2025-07-14,09:13:39.000,195,10979622,12805,0,1752484418,13012.880598049996,53.07494364000013,53359.31964816001
2025-07-14,09:13:40.000,195,10979621,13005,0,1752484419,13012.914279600001,53.13133668000228,53359.305673920004
2025-07-14,09:13:41.000,195,10979598,12725,0,1752484420,13012.880598049996,53.1101892900042,53359.305673920004
2025-07-14,09:13:42.000,195,10979532,12805,0,1752484421,13012.873861740001,53.10314016000484,53359.31964816001
2025-07-14,09:13:43.000,195,10979541,12445,0,1752484422,13012.880598049996,53.08904189999885,53359.29868680001
2025-07-14,09:13:44.000,195,10979582,13005,0,1752484423,13012.914279600001,53.05379625000205,53359.36157088
2025-07-14,09:13:45.000,195,10979568,12805,0,1752484424,13012.914279600001,53.08199276999949,53359.36157088
2025-07-14,09:13:46.000,195,10979562,12765,0,1752484425,13012.914279600001,53.04674712000269,53359.35458376
2025-07-14,09:13:47.000,195,10979554,12965,0,1752484426,13012.907543289992,53.04674712000269,53359.34060952
2025-07-14,09:13:48.000,195,10979565,12925,0,1752484427,13012.927752219992,53.04674712000269,53359.34759664001
2025-07-14,09:13:49.000,195,10979548,12765,0,1752484428,13012.961433769997,53.03969799000333,53359.35458376
2025-07-14,09:13:50.000,195,10979601,12805,0,1752484429,13012.927752219992,52.969206690002466,53359.375545120005
2025-07-14,09:13:51.000,195,10979548,12685,0,1752484430,13012.941224839997,52.976255820001825,53359.34060952
2025-07-14,09:13:52.000,195,10979542,12765,0,1752484431,13012.968170079992,52.95510843000375,53359.39650648001
2025-07-14,09:13:53.000,195,10979573,12885,0,1752484432,13012.995115320002,52.94805930000439,53359.4034936
2025-07-14,09:13:54.000,195,10979586,12885,0,1752484433,13013.008587939992,52.91281365000032,53359.38951936
2025-07-14,09:13:55.000,195,10979515,12765,0,1752484434,13013.008587939992,52.95510843000375,53359.38951936
2025-07-14,09:13:56.000,195,10979560,13005,0,1752484435,13013.035533180002,52.94101016999775,53359.38951936
2025-07-14,09:13:57.000,195,10979548,12725,0,1752484436,13013.022060559997,52.95510843000375,53359.375545120005
2025-07-14,09:13:58.000,195,10979577,12725,0,1752484437,13012.995115320002,52.983304950001184,53359.38951936
2025-07-14,09:13:59.000,195,10979555,12805,0,1752484438,13013.022060559997,52.976255820001825,53359.424454960004
2025-07-14,09:14:00.000,195,10979555,12765,0,1752484439,13013.042269489997,52.926911909999035,53359.38951936
2025-07-14,09:14:01.000,195,10979553,12965,0,1752484440,13013.055742110002,52.99035408000054,53359.34759664001
2025-07-14,09:14:02.000,195,10979552,12925,0,1752484441,13013.075951040002,53.00445233999926,53359.4034936
2025-07-14,09:14:03.000,195,10979584,12885,0,1752484442,13013.096159970002,53.05379625000205,53359.375545120005
2025-07-14,09:14:04.000,195,10979528,12885,0,1752484443,13013.136577830002,53.06789451000077,53359.34759664001
2025-07-14,09:14:05.000,195,10979491,12925,0,1752484444,13013.129841519993,53.10314016000484,53359.38253224
2025-07-14,09:14:06.000,195,10979576,12685,0,1752484445,13013.129841519993,53.12428755000292,53359.41746784001
2025-07-14,09:14:07.000,195,10979581,12845,0,1752484446,13013.102896279997,53.12428755000292,53359.39650648001
2025-07-14,09:14:08.000,195,10979511,12805,0,1752484447,13013.136577830002,53.13133668000228,53359.39650648001
2025-07-14,09:14:09.000,195,10979555,12565,0,1752484448,13013.150050449993,53.10314016000484,53359.43144208
2025-07-14,09:14:10.000,195,10979528,12885,0,1752484449,13013.096159970002,53.11723842000356,53359.45240344
2025-07-14,09:14:11.000,195,10979572,12885,0,1752484450,13013.102896279997,53.16658232999907,53359.375545120005
2025-07-14,09:14:12.000,195,10979535,13085,0,1752484451,13013.096159970002,53.13133668000228,53359.445416320006
2025-07-14,09:14:13.000,195,10979584,12925,0,1752484452,13013.102896279997,53.145434940000996,53359.43842920001
2025-07-14,09:14:14.000,195,10979555,12685,0,1752484453,13013.096159970002,53.145434940000996,53359.45240344
2025-07-14,09:14:15.000,195,10979499,12805,0,1752484454,13013.075951040002,53.13133668000228,53359.43144208
2025-07-14,09:14:16.000,195,10979502,12885,0,1752484455,13013.055742110002,53.152484070000355,53359.41048072
2025-07-14,09:14:17.000,195,10979589,12885,0,1752484456,13013.075951040002,53.159533199999714,53359.45240344
2025-07-14,09:14:18.000,195,10979510,12725,0,1752484457,13013.102896279997,53.1101892900042,53359.41048072
2025-07-14,09:14:19.000,195,10979509,12885,0,1752484458,13013.102896279997,53.11723842000356,53359.473364800004
2025-07-14,09:14:20.000,195,10979558,13005,0,1752484459,13013.075951040002,53.152484070000355,53359.48035192
2025-07-14,09:14:21.000,195,10979482,12605,0,1752484460,13013.042269489997,53.159533199999714,53359.48733904001
2025-07-14,09:14:22.000,195,10979562,13005,0,1752484461,13013.001851629997,53.152484070000355,53359.52227464
2025-07-14,09:14:23.000,195,10979510,12765,0,1752484462,13013.001851629997,53.194778850003786,53359.52926176
2025-07-14,09:14:24.000,195,10979539,12685,0,1752484463,13012.941224839997,53.208877110002504,53359.50131328
2025-07-14,09:14:25.000,195,10979534,12725,0,1752484464,13012.880598049996,53.201827980003145,53359.50131328
2025-07-14,09:14:26.000,195,10979554,13045,0,1752484465,13012.826707569991,53.201827980003145,53359.48733904001
2025-07-14,09:14:27.000,195,10979578,12845,0,1752484466,13012.799762329996,53.194778850003786,53359.46637768001
2025-07-14,09:14:28.000,195,10979484,12845,0,1752484467,13012.786289709991,53.159533199999714,53359.45240344
2025-07-14,09:14:29.000,195,10979549,12725,0,1752484468,13012.779553399996,53.18068058999779,53359.48035192
2025-07-14,09:14:30.000,195,10979588,12725,0,1752484469,13012.793026020001,53.159533199999714,53359.45939056
2025-07-14,09:14:31.000,195,10979572,13325,0,1752484470,13012.766080779991,53.152484070000355,53359.45240344
2025-07-14,09:14:32.000,195,10979557,12965,0,1752484471,13012.7121903,53.159533199999714,53359.43842920001
2025-07-14,09:14:33.000,195,10979572,12805,0,1752484472,13012.739135539996,53.17363145999843,53359.46637768001
2025-07-14,09:14:34.000,195,10979533,12845,0,1752484473,13012.73239923,53.159533199999714,53359.43144208
2025-07-14,09:14:35.000,195,10979532,12885,0,1752484474,13012.739135539996,53.18772972000443,53359.4034936
2025-07-14,09:14:36.000,195,10979494,12765,0,1752484475,13012.739135539996,53.16658232999907,53359.36855800001
2025-07-14,09:14:37.000,195,10979556,12845,0,1752484476,13012.705453989991,53.13838581000164,53359.38253224
2025-07-14,09:14:38.000,195,10979508,13045,0,1752484477,13012.705453989991,53.159533199999714,53359.34759664001
2025-07-14,09:14:39.000,195,10979572,12845,0,1752484478,13012.77281709,53.1101892900042,53359.29169968
2025-07-14,09:14:40.000,195,10979510,13085,0,1752484479,13012.77281709,53.13838581000164,53359.34759664001
2025-07-14,09:14:41.000,195,10979551,12965,0,1752484480,13012.806498639991,53.159533199999714,53359.34759664001
2025-07-14,09:14:42.000,195,10979562,12565,0,1752484481,13012.786289709991,53.13838581000164,53359.34060952
2025-07-14,09:14:43.000,195,10979529,12805,0,1752484482,13012.819971259996,53.11723842000356,53359.326635280006
2025-07-14,09:14:44.000,195,10979486,12925,0,1752484483,13012.833443880001,53.08199276999949,53359.34060952
2025-07-14,09:14:45.000,195,10979524,12725,0,1752484484,13012.860389119996,53.06789451000077,53359.29868680001
2025-07-14,09:14:46.000,195,10979511,12925,0,1752484485,13012.867125429992,53.06789451000077,53359.3336224
2025-07-14,09:14:47.000,195,10979559,12845,0,1752484486,13012.860389119996,53.07494364000013,53359.31266104
2025-07-14,09:14:48.000,195,10979589,12605,0,1752484487,13012.947961149992,53.01855059999798,53359.27073832001
2025-07-14,09:14:49.000,195,10979562,12925,0,1752484488,13012.961433769997,53.025599730004615,53359.305673920004
2025-07-14,09:14:50.000,195,10979512,12965,0,1752484489,13012.988379009992,52.9974032099999,53359.23580272
2025-07-14,09:14:51.000,195,10979560,12685,0,1752484490,13013.001851629997,52.94805930000439,53359.22182848
2025-07-14,09:14:52.000,195,10979559,12965,0,1752484491,13013.015324250002,52.969206690002466,53359.19388
2025-07-14,09:14:53.000,195,10979544,12965,0,1752484492,13013.069214729992,52.90576452000096,53359.22182848
2025-07-14,09:14:54.000,195,10979547,12805,0,1752484493,13013.123105209997,52.88461713000288,53359.24278984
2025-07-14,09:14:55.000,195,10979580,12925,0,1752484494,13013.136577830002,52.84937147999881,53359.22881560001
2025-07-14,09:14:56.000,195,10979546,12765,0,1752484495,13013.136577830002,52.785929310004576,53359.16593152
2025-07-14,09:14:57.000,195,10979575,12885,0,1752484496,13013.150050449993,52.743634530001145,53359.17291864
2025-07-14,09:14:58.000,195,10979536,12765,0,1752484497,13013.183731999998,52.743634530001145,53359.158944400006
2025-07-14,09:14:59.000,195,10979539,12805,0,1752484498,13013.163523069998,52.701339749997715,53359.13099592001
2025-07-14,09:15:00.000,195,10979535,12845,0,1752484499,13013.156786760002,52.687241489998996,53359.11702168
2025-07-14,09:15:01.000,195,10979535,13125,0,1752484500,13013.156786760002,52.66609410000092,53359.10304744001
2025-07-14,09:15:02.000,195,10979533,12765,0,1752484501,13013.143314139998,52.63084845000412,53359.06811184
2025-07-14,09:15:03.000,195,10979535,12685,0,1752484502,13013.156786760002,52.58855367000069,53359.13099592001
2025-07-14,09:15:04.000,195,10979592,12685,0,1752484503,13013.170259379993,52.60265192999941,53359.09606032
2025-07-14,09:15:05.000,195,10979540,12885,0,1752484504,13013.143314139998,52.60265192999941,53359.11702168
2025-07-14,09:15:06.000,195,10979577,12805,0,1752484505,13013.156786760002,52.58855367000069,53359.06811184
2025-07-14,09:15:07.000,195,10979530,13125,0,1752484506,13013.156786760002,52.5533080200039,53359.0541376
2025-07-14,09:15:08.000,195,10979581,13125,0,1752484507,13013.136577830002,52.58855367000069,53359.06811184
2025-07-14,09:15:09.000,195,10979636,12925,0,1752484508,13013.129841519993,52.567406280002615,53358.98426640001
2025-07-14,09:15:10.000,195,10979605,12965,0,1752484509,13013.129841519993,52.5533080200039,53358.991253520006
2025-07-14,09:15:11.000,195,10979641,12965,0,1752484510,13013.129841519993,52.525111499999184,53358.942343680006
2025-07-14,09:15:12.000,195,10979605,12565,0,1752484511,13013.116368900002,52.48281672000303,53358.921382320004
2025-07-14,09:15:13.000,195,10979580,12845,0,1752484512,13013.062478419997,52.49691498000175,53358.90042096
2025-07-14,09:15:14.000,195,10979605,12645,0,1752484513,13013.062478419997,52.511013240000466,53358.872472480005
2025-07-14,09:15:15.000,195,10979572,12805,0,1752484514,13013.008587939992,52.47576759000367,53358.88644672
2025-07-14,09:15:16.000,195,10979564,12845,0,1752484515,13012.995115320002,52.45462019999832,53358.85849824
2025-07-14,09:15:17.000,195,10979585,13045,0,1752484516,13012.988379009992,52.42642368000088,53358.823562640006
2025-07-14,09:15:18.000,195,10979577,12725,0,1752484517,13012.914279600001,52.43347281000024,53358.802601280004
2025-07-14,09:15:19.000,195,10979560,12725,0,1752484518,13012.894070670001,52.41937455000152,53358.753691440004
2025-07-14,09:15:20.000,195,10979584,12925,0,1752484519,13012.867125429992,52.37003063999873,53358.753691440004
2025-07-14,09:15:21.000,195,10979552,12725,0,1752484520,13012.813234950001,52.341834120001295,53358.72574296001
2025-07-14,09:15:22.000,195,10979548,12885,0,1752484521,13012.799762329996,52.31363760000386,53358.68382024
2025-07-14,09:15:23.000,195,10979512,12685,0,1752484522,13012.799762329996,52.334784990001936,53358.69779448001
2025-07-14,09:15:24.000,195,10979574,12845,0,1752484523,13012.833443880001,52.292490209998505,53358.72574296001
2025-07-14,09:15:25.000,195,10979548,13125,0,1752484524,13012.793026020001,52.299539339997864,53358.669846
2025-07-14,09:15:26.000,195,10979597,12645,0,1752484525,13012.7121903,52.26429369000107,53358.59298768
2025-07-14,09:15:27.000,195,10979475,12845,0,1752484526,13012.69198137,52.27134282000043,53358.57901344001
2025-07-14,09:15:28.000,195,10979548,12805,0,1752484527,13012.63135458,52.25724456000171,53358.586000560004
2025-07-14,09:15:29.000,195,10979535,13005,0,1752484528,13012.617881959995,52.24314630000299,53358.52311648
2025-07-14,09:15:30.000,195,10979590,13285,0,1752484529,13012.60440933999,52.17970413000148,53358.50215512
2025-07-14,09:15:31.000,195,10979538,12805,0,1752484530,13012.557255169995,52.158556740003405,53358.46023240001
2025-07-14,09:15:32.000,195,10979543,12965,0,1752484531,13012.54378254999,52.158556740003405,53358.47420664
2025-07-14,09:15:33.000,195,10979590,12685,0,1752484532,13012.48315575999,52.116261959999974,53358.46023240001
2025-07-14,09:15:34.000,195,10979574,12765,0,1752484533,13012.456210519995,52.0951145700019,53358.39036120001
2025-07-14,09:15:35.000,195,10979564,12925,0,1752484534,13012.46968314,52.08101631000318,53358.369399840005
2025-07-14,09:15:36.000,195,10979540,12765,0,1752484535,13012.42252896999,52.04577065999911,53358.33446424
2025-07-14,09:15:37.000,195,10979526,12805,0,1752484536,13012.38211110999,52.03872152999975,53358.30651576
2025-07-14,09:15:38.000,195,10979528,12605,0,1752484537,13012.38211110999,51.96118109999952,53358.299528640004
2025-07-14,09:15:39.000,195,10979544,12885,0,1752484538,13012.395583729995,51.96118109999952,53358.26459304001
2025-07-14,09:15:40.000,195,10979547,12765,0,1752484539,13012.38211110999,51.91888632000337,53358.26459304001
2025-07-14,09:15:41.000,195,10979530,12845,0,1752484540,13012.36190217999,51.91888632000337,53358.20869608
2025-07-14,09:15:42.000,195,10979564,12885,0,1752484541,13012.34169324999,51.890689799998654,53358.18773472
2025-07-14,09:15:43.000,195,10979553,13125,0,1752484542,13012.32148431999,51.84134589000314,53358.13882488
2025-07-14,09:15:44.000,195,10979531,12645,0,1752484543,13012.287802769999,51.80610023999907,53358.1108764
2025-07-14,09:15:45.000,195,10979594,12805,0,1752484544,13012.28106645999,51.82019849999779,53358.08991504
2025-07-14,09:15:46.000,195,10979555,12845,0,1752484545,13012.28106645999,51.77085459000227,53357.99209536
2025-07-14,09:15:47.000,195,10979519,12845,0,1752484546,13012.28106645999,51.79200198000035,53358.0410052
2025-07-14,09:15:48.000,195,10979572,12805,0,1752484547,13012.287802769999,51.72855980999884,53357.99908248
2025-07-14,09:15:49.000,195,10979502,12845,0,1752484548,13012.294539079994,51.72855980999884,53357.99209536
2025-07-14,09:15:50.000,195,10979534,12845,0,1752484549,13012.308011699999,51.714461550000124,53357.964146880004
2025-07-14,09:15:51.000,195,10979553,12645,0,1752484550,13012.34842956,51.67921590000333,53357.985108240006
2025-07-14,09:15:52.000,195,10979514,12525,0,1752484551,13012.30127538999,51.707412420000765,53357.97812112001
2025-07-14,09:15:53.000,195,10979513,12685,0,1752484552,13012.36863849,51.72151067999948,53357.90824992001
2025-07-14,09:15:54.000,195,10979524,12685,0,1752484553,13012.355165869994,51.67921590000333,53357.90824992001
2025-07-14,09:15:55.000,195,10979506,12805,0,1752484554,13012.334956939994,51.66511764000461,53357.9012628
2025-07-14,09:15:56.000,195,10979537,13045,0,1752484555,13012.34169324999,51.62987199000054,53357.866327200005
2025-07-14,09:15:57.000,195,10979596,12685,0,1752484556,13012.355165869994,51.62282286000118,53357.8313916
2025-07-14,09:15:58.000,195,10979538,12645,0,1752484557,13012.40232003999,51.61577373000182,53357.81043024001
2025-07-14,09:15:59.000,195,10979555,13125,0,1752484558,13012.415792659995,51.6369211199999,53357.80344312
2025-07-14,09:16:00.000,195,10979610,12885,0,1752484559,13012.42926528,51.60872460000246,53357.78248176
2025-07-14,09:16:01.000,195,10979595,13085,0,1752484560,13012.456210519995,51.58757721000438,53357.768507520006
2025-07-14,09:16:02.000,195,10979551,12805,0,1752484561,13012.48989207,51.58052807999775,53357.747546160004
2025-07-14,09:16:03.000,195,10979535,12605,0,1752484562,13012.52357361999,51.55233156000031,53357.73357192
2025-07-14,09:16:04.000,195,10979525,12605,0,1752484563,13012.57072779,51.58052807999775,53357.69164920001
2025-07-14,09:16:05.000,195,10979521,12925,0,1752484564,13012.617881959995,51.55233156000031,53357.71261056
2025-07-14,09:16:06.000,195,10979532,12965,0,1752484565,13012.658299819996,51.57347894999839,53357.68466208
2025-07-14,09:16:07.000,195,10979535,12925,0,1752484566,13012.66503612999,51.6016754700031,53357.68466208
2025-07-14,09:16:08.000,195,10979572,12965,0,1752484567,13012.718926609996,51.62282286000118,53357.66370072
2025-07-14,09:16:09.000,195,10979518,12805,0,1752484568,13012.766080779991,51.60872460000246,53357.71261056
2025-07-14,09:16:10.000,195,10979554,12765,0,1752484569,13012.745871849991,51.62987199000054,53357.649726480005
2025-07-14,09:16:11.000,195,10979541,13005,0,1752484570,13012.745871849991,51.6369211199999,53357.5868424
2025-07-14,09:16:12.000,195,10979614,13085,0,1752484571,13012.846916499991,51.6369211199999,53357.66370072
2025-07-14,09:16:13.000,195,10979557,13165,0,1752484572,13012.900806979997,51.66511764000461,53357.628765120004
2025-07-14,09:16:14.000,195,10979560,12845,0,1752484573,13012.981642699997,51.693314160002046,53357.66370072
2025-07-14,09:16:15.000,195,10979583,13045,0,1752484574,13012.995115320002,51.749707200004195,53357.68466208
2025-07-14,09:16:16.000,195,10979542,12845,0,1752484575,13013.062478419997,51.714461550000124,53357.64273936001
2025-07-14,09:16:17.000,195,10979577,12565,0,1752484576,13013.129841519993,51.756756330003554,53357.6567136
2025-07-14,09:16:18.000,195,10979522,13165,0,1752484577,13013.190468309993,51.77790372000163,53357.649726480005
2025-07-14,09:16:19.000,195,10979535,12925,0,1752484578,13013.237622479988,51.80610023999907,53357.6567136
2025-07-14,09:16:20.000,195,10979553,12805,0,1752484579,13013.318458199989,51.79905110999971,53357.67767496
2025-07-14,09:16:21.000,195,10979531,12805,0,1752484580,13013.426239159999,51.82724763000442,53357.70562344
2025-07-14,09:16:22.000,195,10979603,13045,0,1752484581,13013.419502849989,51.8483950200025,53357.66370072
2025-07-14,09:16:23.000,195,10979573,12845,0,1752484582,13013.493602259994,51.85544415000186,53357.71959768001
2025-07-14,09:16:24.000,195,10979553,12845,0,1752484583,13013.574437979994,51.85544415000186,53357.768507520006
2025-07-14,09:16:25.000,195,10979572,12845,0,1752484584,13013.62832846,51.8483950200025,53357.768507520006
2025-07-14,09:16:26.000,195,10979576,12885,0,1752484585,13013.715900489995,51.82724763000442,53357.817417360005
2025-07-14,09:16:27.000,195,10979536,12645,0,1752484586,13013.756318349995,51.82724763000442,53357.817417360005
2025-07-14,09:16:28.000,195,10979562,12685,0,1752484587,13013.796736209995,51.80610023999907,53357.83837872001
2025-07-14,09:16:29.000,195,10979555,12925,0,1752484588,13013.81020883,51.82724763000442,53357.87331432
2025-07-14,09:16:30.000,195,10979483,12845,0,1752484589,13013.83041776,51.79200198000035,53357.87331432
2025-07-14,09:16:31.000,195,10979533,12685,0,1752484590,13013.917989789996,51.80610023999907,53357.85235296
2025-07-14,09:16:32.000,195,10979520,12605,0,1752484591,13013.938198719996,51.749707200004195,53357.88030144
2025-07-14,09:16:33.000,195,10979567,12805,0,1752484592,13013.93146241,51.7356089399982,53357.89427568
2025-07-14,09:16:34.000,195,10979523,12805,0,1752484593,13013.985352889991,51.72855980999884,53357.92921128001
2025-07-14,09:16:35.000,195,10979527,12765,0,1752484594,13014.005561819991,51.714461550000124,53357.9012628
2025-07-14,09:16:36.000,195,10979557,12805,0,1752484595,13014.066188609992,51.72151067999948,53357.964146880004
2025-07-14,09:16:37.000,195,10979573,12885,0,1752484596,13014.093133850001,51.72151067999948,53357.964146880004
2025-07-14,09:16:38.000,195,10979562,12805,0,1752484597,13014.126815399992,51.72855980999884,53357.92222416
2025-07-14,09:16:39.000,195,10979560,13045,0,1752484598,13014.099870159996,51.7356089399982,53357.97812112001
2025-07-14,09:16:40.000,195,10979514,12765,0,1752484599,13014.126815399992,51.77790372000163,53357.95715976001
2025-07-14,09:16:41.000,195,10979547,12685,0,1752484600,13014.140288019997,51.7356089399982,53358.01305672
2025-07-14,09:16:42.000,195,10979582,12885,0,1752484601,13014.133551710001,51.749707200004195,53358.01305672
2025-07-14,09:16:43.000,195,10979542,12725,0,1752484602,13014.093133850001,51.749707200004195,53357.985108240006
2025-07-14,09:16:44.000,195,10979537,13005,0,1752484603,13014.072924920001,51.72151067999948,53357.971134
2025-07-14,09:16:45.000,195,10979542,12645,0,1752484604,13014.045979679991,51.742658070004836,53357.90824992001
2025-07-14,09:16:46.000,195,10979508,12845,0,1752484605,13014.019034439996,51.7356089399982,53357.936198400006
2025-07-14,09:16:47.000,195,10979562,12805,0,1752484606,13014.005561819991,51.77790372000163,53357.99908248
2025-07-14,09:16:48.000,195,10979560,12525,0,1752484607,13013.965143959991,51.749707200004195,53357.99908248
2025-07-14,09:16:49.000,195,10979546,12725,0,1752484608,13013.97188027,51.763805460002914,53357.99908248
2025-07-14,09:16:50.000,195,10979529,12925,0,1752484609,13013.91125348,51.78495285000099,53357.97812112001
2025-07-14,09:16:51.000,195,10979580,12845,0,1752484610,13013.87083562,51.77790372000163,53357.964146880004
2025-07-14,09:16:52.000,195,10979554,12765,0,1752484611,13013.857362999996,51.78495285000099,53357.92222416
2025-07-14,09:16:53.000,195,10979584,12805,0,1752484612,13013.776527279995,51.79200198000035,53357.90824992001
2025-07-14,09:16:54.000,195,10979606,12685,0,1752484613,13013.78326358999,51.77790372000163,53357.88728856001
2025-07-14,09:16:55.000,195,10979554,12885,0,1752484614,13013.76305465999,51.78495285000099,53357.88728856001
2025-07-14,09:16:56.000,195,10979512,12685,0,1752484615,13013.736109419995,51.77790372000163,53357.88728856001
2025-07-14,09:16:57.000,195,10979520,13085,0,1752484616,13013.72937311,51.756756330003554,53357.85934008001
2025-07-14,09:16:58.000,195,10979558,12965,0,1752484617,13013.675482629995,51.7356089399982,53357.83837872001
2025-07-14,09:16:59.000,195,10979539,12765,0,1752484618,13013.68895525,51.714461550000124,53357.817417360005
2025-07-14,09:17:00.000,195,10979538,12765,0,1752484619,13013.695691559995,51.67921590000333,53357.796456000004
2025-07-14,09:17:01.000,195,10979542,12925,0,1752484620,13013.675482629995,51.658068509997975,53357.8313916
2025-07-14,09:17:02.000,195,10979521,12565,0,1752484621,13013.70242786999,51.62987199000054,53357.78946888001
2025-07-14,09:17:03.000,195,10979557,12845,0,1752484622,13013.70916418,51.58757721000438,53357.78248176
2025-07-14,09:17:04.000,195,10979553,12805,0,1752484623,13013.695691559995,51.57347894999839,53357.77549464
2025-07-14,09:17:05.000,195,10979578,12885,0,1752484624,13013.72263679999,51.531184170002234,53357.796456000004
2025-07-14,09:17:06.000,195,10979557,12885,0,1752484625,13013.70916418,51.53823330000159,53357.73357192
2025-07-14,09:17:07.000,195,10979565,12845,0,1752484626,13013.756318349995,51.474791130000085,53357.71261056
2025-07-14,09:17:08.000,195,10979507,12845,0,1752484627,13013.72263679999,51.467742000000726,53357.74055904001
2025-07-14,09:17:09.000,195,10979573,12765,0,1752484628,13013.70242786999,51.45364374000201,53357.71261056
2025-07-14,09:17:10.000,195,10979518,12965,0,1752484629,13013.68221893999,51.418398089997936,53357.67767496
2025-07-14,09:17:11.000,195,10979589,12845,0,1752484630,13013.66201000999,51.36905418000242,53357.649726480005
2025-07-14,09:17:12.000,195,10979502,12885,0,1752484631,13013.62832846,51.34085765999771,53357.628765120004
2025-07-14,09:17:13.000,195,10979604,12965,0,1752484632,13013.62832846,51.34085765999771,53357.66370072
2025-07-14,09:17:14.000,195,10979554,12885,0,1752484633,13013.64853739,51.291513750002196,53357.579855280004
2025-07-14,09:17:15.000,195,10979497,12765,0,1752484634,13013.5879106,51.26331723000476,53357.579855280004
2025-07-14,09:17:16.000,195,10979532,12805,0,1752484635,13013.655273699995,51.22102245000133,53357.57286816001
2025-07-14,09:17:17.000,195,10979531,12925,0,1752484636,13013.675482629995,51.22102245000133,53357.5868424
2025-07-14,09:17:18.000,195,10979569,13085,0,1752484637,13013.62832846,51.21397332000197,53357.579855280004
2025-07-14,09:17:19.000,195,10979563,12965,0,1752484638,13013.62832846,51.1787276699979,53357.56588104
2025-07-14,09:17:20.000,195,10979572,12765,0,1752484639,13013.58117428999,51.15053115000046,53357.50299696001
2025-07-14,09:17:21.000,195,10979498,12885,0,1752484640,13013.574437979994,51.115285500003665,53357.48902272
2025-07-14,09:17:22.000,195,10979522,12885,0,1752484641,13013.574437979994,51.108236370004306,53357.50998408
2025-07-14,09:17:23.000,195,10979547,12885,0,1752484642,13013.54749274,51.10118723999767,53357.482035600005
2025-07-14,09:17:24.000,195,10979533,12845,0,1752484643,13013.507074879999,51.10118723999767,53357.49600984
2025-07-14,09:17:25.000,195,10979565,13085,0,1752484644,13013.473393329994,51.072990720000234,53357.48902272
2025-07-14,09:17:26.000,195,10979515,12885,0,1752484645,13013.45992070999,51.108236370004306,53357.46806136
2025-07-14,09:17:27.000,195,10979499,12965,0,1752484646,13013.432975469994,51.108236370004306,53357.41915152
2025-07-14,09:17:28.000,195,10979547,12565,0,1752484647,13013.365612369998,51.09413810999831,53357.38421592001
2025-07-14,09:17:29.000,195,10979563,12565,0,1752484648,13013.325194509998,51.108236370004306,53357.32831896
2025-07-14,09:17:30.000,195,10979585,12725,0,1752484649,13013.352139749994,51.13643289000174,53357.37024168
2025-07-14,09:17:31.000,195,10979544,12605,0,1752484650,13013.284776649998,51.12938376000238,53357.27940912
2025-07-14,09:17:32.000,195,10979480,12765,0,1752484651,13013.271304029993,51.15053115000046,53357.25146064
2025-07-14,09:17:33.000,195,10979529,12965,0,1752484652,13013.264567719998,51.108236370004306,53357.27940912
2025-07-14,09:17:34.000,195,10979520,12965,0,1752484653,13013.217413549988,51.15758027999982,53357.27940912
2025-07-14,09:17:35.000,195,10979517,12765,0,1752484654,13013.217413549988,51.17167853999854,53357.25146064
2025-07-14,09:17:36.000,195,10979542,12965,0,1752484655,13013.170259379993,51.23512071000005,53357.23049928
2025-07-14,09:17:37.000,195,10979509,12605,0,1752484656,13013.156786760002,51.18577680000453,53357.22351216
2025-07-14,09:17:38.000,195,10979523,12765,0,1752484657,13013.170259379993,51.19987506000325,53357.23049928
2025-07-14,09:17:39.000,195,10979581,12885,0,1752484658,13013.116368900002,51.22102245000133,53357.2025508
2025-07-14,09:17:40.000,195,10979562,12965,0,1752484659,13013.136577830002,51.249218969998765,53357.2025508
2025-07-14,09:17:41.000,195,10979541,13085,0,1752484660,13013.049005799992,51.23512071000005,53357.15364096
2025-07-14,09:17:42.000,195,10979493,13125,0,1752484661,13013.022060559997,51.291513750002196,53357.1326796
2025-07-14,09:17:43.000,195,10979540,12805,0,1752484662,13013.055742110002,51.291513750002196,53357.12569248
2025-07-14,09:17:44.000,195,10979498,12525,0,1752484663,13013.028796869992,51.32675939999899,53357.09075688001
2025-07-14,09:17:45.000,195,10979538,12605,0,1752484664,13013.022060559997,51.354955920003704,53357.12569248
2025-07-14,09:17:46.000,195,10979569,13045,0,1752484665,13012.981642699997,51.34085765999771,53357.13966672001
2025-07-14,09:17:47.000,195,10979498,12645,0,1752484666,13012.968170079992,51.37610331000178,53357.09075688001
2025-07-14,09:17:48.000,195,10979522,12965,0,1752484667,13012.941224839997,51.43249635000393,53357.10473112
2025-07-14,09:17:49.000,195,10979545,12965,0,1752484668,13012.941224839997,51.45364374000201,53357.11870536001
2025-07-14,09:17:50.000,195,10979516,13325,0,1752484669,13012.927752219992,51.467742000000726,53357.00691144
2025-07-14,09:17:51.000,195,10979560,12965,0,1752484670,13012.921015909997,51.53823330000159,53357.027872800005
2025-07-14,09:17:52.000,195,10979540,12885,0,1752484671,13012.914279600001,51.53823330000159,53357.00691144
2025-07-14,09:17:53.000,195,10979496,12765,0,1752484672,13012.921015909997,51.55938068999967,53356.98595008
2025-07-14,09:17:54.000,195,10979583,12805,0,1752484673,13012.927752219992,51.56642981999903,53356.99992432001
2025-07-14,09:17:55.000,195,10979528,12725,0,1752484674,13012.941224839997,51.57347894999839,53356.9580016
2025-07-14,09:17:56.000,195,10979569,12725,0,1752484675,13012.954697460002,51.6016754700031,53356.94402736
2025-07-14,09:17:57.000,195,10979534,12605,0,1752484676,13012.934488530002,51.60872460000246,53356.94402736
2025-07-14,09:17:58.000,195,10979507,12845,0,1752484677,13012.968170079992,51.62282286000118,53356.94402736
2025-07-14,09:17:59.000,195,10979549,13005,0,1752484678,13013.008587939992,51.62282286000118,53356.9929372
2025-07-14,09:18:00.000,195,10979530,12925,0,1752484679,13013.055742110002,51.62282286000118,53356.97197584001
2025-07-14,09:18:01.000,195,10979560,12965,0,1752484680,13013.022060559997,51.60872460000246,53356.93704024
2025-07-14,09:18:02.000,195,10979515,12685,0,1752484681,13013.062478419997,51.643970249999256,53356.91607888
2025-07-14,09:18:03.000,195,10979571,12645,0,1752484682,13013.123105209997,51.59462634000374,53356.909091760004
2025-07-14,09:18:04.000,195,10979495,12685,0,1752484683,13013.109632589993,51.61577373000182,53356.96498872
2025-07-14,09:18:05.000,195,10979512,12565,0,1752484684,13013.102896279997,51.59462634000374,53356.97197584001
2025-07-14,09:18:06.000,195,10979520,12925,0,1752484685,13013.129841519993,51.58757721000438,53356.89511752
2025-07-14,09:18:07.000,195,10979525,12645,0,1752484686,13013.150050449993,51.61577373000182,53356.94402736
2025-07-14,09:18:08.000,195,10979534,12645,0,1752484687,13013.123105209997,51.6016754700031,53356.94402736
2025-07-14,09:18:09.000,195,10979543,12765,0,1752484688,13013.143314139998,51.57347894999839,53356.86716904
2025-07-14,09:18:10.000,195,10979525,12845,0,1752484689,13013.123105209997,51.55233156000031,53356.89511752
2025-07-14,09:18:11.000,195,10979545,12965,0,1752484690,13013.156786760002,51.55938068999967,53356.95101448001
2025-07-14,09:18:12.000,195,10979527,12965,0,1752484691,13013.136577830002,51.58052807999775,53356.909091760004
2025-07-14,09:18:13.000,195,10979506,13045,0,1752484692,13013.123105209997,51.53823330000159,53356.909091760004
2025-07-14,09:18:14.000,195,10979512,13005,0,1752484693,13013.116368900002,51.57347894999839,53356.93704024
2025-07-14,09:18:15.000,195,10979582,12605,0,1752484694,13013.069214729992,51.54528243000095,53356.89511752
2025-07-14,09:18:16.000,195,10979581,12965,0,1752484695,13013.055742110002,51.57347894999839,53356.8881304
2025-07-14,09:18:17.000,195,10979575,12845,0,1752484696,13013.022060559997,51.6369211199999,53356.89511752
2025-07-14,09:18:18.000,195,10979533,13005,0,1752484697,13013.028796869992,51.62282286000118,53356.85319480001
2025-07-14,09:18:19.000,195,10979559,13125,0,1752484698,13012.968170079992,51.62282286000118,53356.88114328001
2025-07-14,09:18:20.000,195,10979529,12965,0,1752484699,13012.941224839997,51.62987199000054,53356.91607888
2025-07-14,09:18:21.000,195,10979549,12765,0,1752484700,13012.880598049996,51.62282286000118,53356.91607888
2025-07-14,09:18:22.000,195,10979575,12885,0,1752484701,13012.860389119996,51.6016754700031,53356.86716904
2025-07-14,09:18:23.000,195,10979575,12885,0,1752484702,13012.813234950001,51.61577373000182,53356.874156159996
2025-07-14,09:18:24.000,195,10979554,12965,0,1752484703,13012.739135539996,51.60872460000246,53356.84620768
2025-07-14,09:18:25.000,195,10979544,12885,0,1752484704,13012.7121903,51.61577373000182,53356.83922056
2025-07-14,09:18:26.000,195,10979518,12925,0,1752484705,13012.698717679996,51.6369211199999,53356.83223344001
2025-07-14,09:18:27.000,195,10979528,12645,0,1752484706,13012.617881959995,51.6369211199999,53356.78332360001
2025-07-14,09:18:28.000,195,10979551,12685,0,1752484707,13012.54378254999,51.651019379998615,53356.748388
2025-07-14,09:18:29.000,195,10979539,13085,0,1752484708,13012.510101,51.658068509997975,53356.79031072
2025-07-14,09:18:30.000,195,10979539,12925,0,1752484709,13012.48989207,51.67216677000397,53356.72742664
2025-07-14,09:18:31.000,195,10979522,12605,0,1752484710,13012.46294682999,51.67216677000397,53356.72742664
2025-07-14,09:18:32.000,195,10979501,12885,0,1752484711,13012.44947421,51.66511764000461,53356.72043952
2025-07-14,09:18:33.000,195,10979561,12805,0,1752484712,13012.456210519995,51.67921590000333,53356.706465279996
2025-07-14,09:18:34.000,195,10979540,12965,0,1752484713,13012.42926528,51.67216677000397,53356.72742664
2025-07-14,09:18:35.000,195,10979593,12965,0,1752484714,13012.42252896999,51.643970249999256,53356.71345240001
2025-07-14,09:18:36.000,195,10979582,13125,0,1752484715,13012.38884742,51.651019379998615,53356.692491040005
2025-07-14,09:18:37.000,195,10979575,12725,0,1752484716,13012.36190217999,51.62282286000118,53356.62960696
2025-07-14,09:18:38.000,195,10979553,12845,0,1752484717,13012.34842956,51.62987199000054,53356.63659408001
2025-07-14,09:18:39.000,195,10979551,12885,0,1752484718,13012.36863849,51.658068509997975,53356.61563272001
2025-07-14,09:18:40.000,195,10979543,12685,0,1752484719,13012.314748009994,51.67216677000397,53356.61563272001
2025-07-14,09:18:41.000,195,10979568,12765,0,1752484720,13012.308011699999,51.61577373000182,53356.56672288001
2025-07-14,09:18:42.000,195,10979519,12805,0,1752484721,13012.34169324999,51.62282286000118,53356.594671360006
2025-07-14,09:18:43.000,195,10979523,12885,0,1752484722,13012.334956939994,51.6016754700031,53356.55274864
2025-07-14,09:18:44.000,195,10979538,12885,0,1752484723,13012.32822063,51.57347894999839,53356.55973576
2025-07-14,09:18:45.000,195,10979525,12765,0,1752484724,13012.38884742,51.58757721000438,53356.573710000004
2025-07-14,09:18:46.000,195,10979595,12925,0,1752484725,13012.395583729995,51.531184170002234,53356.524800160005
2025-07-14,09:18:47.000,195,10979530,13045,0,1752484726,13012.436001589995,51.5029876500048,53356.56672288001
2025-07-14,09:18:48.000,195,10979545,12885,0,1752484727,13012.42926528,51.467742000000726,53356.58069712
2025-07-14,09:18:49.000,195,10979546,12965,0,1752484728,13012.44273789999,51.44659461000265,53356.55274864
2025-07-14,09:18:50.000,195,10979579,12725,0,1752484729,13012.44947421,51.39725069999986,53356.524800160005
2025-07-14,09:18:51.000,195,10979567,12725,0,1752484730,13012.476419449995,51.39725069999986,53356.48986456
2025-07-14,09:18:52.000,195,10979525,12965,0,1752484731,13012.46294682999,51.36905418000242,53356.48986456
2025-07-14,09:18:53.000,195,10979556,12765,0,1752484732,13012.44947421,51.31266114000027,53356.538774399996
2025-07-14,09:18:54.000,195,10979567,12965,0,1752484733,13012.42252896999,51.305612010000914,53356.44794184001
2025-07-14,09:18:55.000,195,10979580,12525,0,1752484734,13012.42926528,51.28446462000284,53356.46890320001
2025-07-14,09:18:56.000,195,10979569,12885,0,1752484735,13012.46294682999,51.23512071000005,53356.49685168001
2025-07-14,09:18:57.000,195,10979551,12885,0,1752484736,13012.40905635,51.249218969998765,53356.48287744
2025-07-14,09:18:58.000,195,10979542,12965,0,1752484737,13012.42926528,51.242169839999406,53356.524800160005
2025-07-14,09:18:59.000,195,10979581,12965,0,1752484738,13012.40905635,51.22807158000069,53356.49685168001
2025-07-14,09:19:00.000,195,10979545,12765,0,1752484739,13012.436001589995,51.19987506000325,53356.49685168001
2025-07-14,09:19:01.000,195,10979595,12605,0,1752484740,13012.38884742,51.19987506000325,53356.44794184001
2025-07-14,09:19:02.000,195,10979558,12605,0,1752484741,13012.32822063,51.17167853999854,53356.37807064001
2025-07-14,09:19:03.000,195,10979540,12685,0,1752484742,13012.314748009994,51.15758027999982,53356.426980480006
2025-07-14,09:19:04.000,195,10979567,12685,0,1752484743,13012.254121219994,51.15053115000046,53356.4339676
2025-07-14,09:19:05.000,195,10979540,12965,0,1752484744,13012.213703359994,51.19282593000389,53356.41300624
2025-07-14,09:19:06.000,195,10979561,12525,0,1752484745,13012.180021809989,51.1787276699979,53356.38505776
2025-07-14,09:19:07.000,195,10979507,12725,0,1752484746,13012.146340259998,51.17167853999854,53356.30121232001
2025-07-14,09:19:08.000,195,10979582,12645,0,1752484747,13012.078977159988,51.18577680000453,53356.26627672
2025-07-14,09:19:09.000,195,10979587,12765,0,1752484748,13012.025086679998,51.15053115000046,53356.28025096001
2025-07-14,09:19:10.000,195,10979563,12685,0,1752484749,13011.971196199993,51.13643289000174,53356.28025096001
2025-07-14,09:19:11.000,195,10979565,12885,0,1752484750,13011.897096790002,51.17167853999854,53356.259289600006
2025-07-14,09:19:12.000,195,10979573,12805,0,1752484751,13011.809524759992,51.20692419000261,53356.21037976001
2025-07-14,09:19:13.000,195,10979569,12885,0,1752484752,13011.782579519997,51.20692419000261,53356.224354
2025-07-14,09:19:14.000,195,10979595,12925,0,1752484753,13011.735425350002,51.21397332000197,53356.19640552
2025-07-14,09:19:15.000,195,10979586,12805,0,1752484754,13011.701743799997,51.19987506000325,53356.21736688
2025-07-14,09:19:16.000,195,10979566,13165,0,1752484755,13011.641117009996,51.19282593000389,53356.17544416
2025-07-14,09:19:17.000,195,10979559,12805,0,1752484756,13011.593962840001,51.19282593000389,53356.14749568
2025-07-14,09:19:18.000,195,10979547,12965,0,1752484757,13011.580490219996,51.19282593000389,53356.189418400005
2025-07-14,09:19:19.000,195,10979611,12805,0,1752484758,13011.580490219996,51.242169839999406,53356.09858584
2025-07-14,09:19:20.000,195,10979539,12805,0,1752484759,13011.526599739991,51.19987506000325,53356.14749568
2025-07-14,09:19:21.000,195,10979579,12925,0,1752484760,13011.499654499996,51.249218969998765,53356.049676
2025-07-14,09:19:22.000,195,10979596,12765,0,1752484761,13011.46597294999,51.249218969998765,53356.08461160001
2025-07-14,09:19:23.000,195,10979594,12765,0,1752484762,13011.44576401999,51.291513750002196,53356.00076616
2025-07-14,09:19:24.000,195,10979515,12965,0,1752484763,13011.44576401999,51.27741549000348,53356.021727520005
2025-07-14,09:19:25.000,195,10979563,12765,0,1752484764,13011.40534615999,51.305612010000914,53356.035701759996
2025-07-14,09:19:26.000,195,10979565,12765,0,1752484765,13011.41208247,51.27741549000348,53356.00775328
2025-07-14,09:19:27.000,195,10979571,12885,0,1752484766,13011.378400919995,51.27741549000348,53355.99377904001
2025-07-14,09:19:28.000,195,10979538,12725,0,1752484767,13011.398609849995,51.305612010000914,53355.99377904001
2025-07-14,09:19:29.000,195,10979549,12965,0,1752484768,13011.378400919995,51.291513750002196,53355.98679192
2025-07-14,09:19:30.000,195,10979556,12765,0,1752484769,13011.42555508999,51.27036636000412,53355.972817680005
2025-07-14,09:19:31.000,195,10979599,12965,0,1752484770,13011.439027709996,51.27036636000412,53355.972817680005
2025-07-14,09:19:32.000,195,10979562,12765,0,1752484771,13011.479445569996,51.256268099998124,53355.99377904001
2025-07-14,09:19:33.000,195,10979555,12725,0,1752484772,13011.506390809991,51.23512071000005,53355.99377904001
2025-07-14,09:19:34.000,195,10979591,12725,0,1752484773,13011.53333605,51.19282593000389,53356.02871464
2025-07-14,09:19:35.000,195,10979584,12765,0,1752484774,13011.587226529991,51.19282593000389,53355.9798048
2025-07-14,09:19:36.000,195,10979570,12725,0,1752484775,13011.647853319992,51.18577680000453,53356.00775328
2025-07-14,09:19:37.000,195,10979565,12965,0,1752484776,13011.701743799997,51.17167853999854,53356.00775328
2025-07-14,09:19:38.000,195,10979533,12925,0,1752484777,13011.769106899992,51.17167853999854,53355.99377904001
2025-07-14,09:19:39.000,195,10979546,12605,0,1752484778,13011.816261070002,51.19282593000389,53356.021727520005
2025-07-14,09:19:40.000,195,10979551,12845,0,1752484779,13011.876887860002,51.1434820200011,53356.05666312
2025-07-14,09:19:41.000,195,10979601,12565,0,1752484780,13011.849942619992,51.16462940999918,53355.972817680005
2025-07-14,09:19:42.000,195,10979509,12725,0,1752484781,13011.910569409993,51.16462940999918,53356.02871464
2025-07-14,09:19:43.000,195,10979522,12725,0,1752484782,13011.924042029998,51.19987506000325,53356.070637360004
2025-07-14,09:19:44.000,195,10979526,12765,0,1752484783,13011.924042029998,51.18577680000453,53356.021727520005
2025-07-14,09:19:45.000,195,10979532,12845,0,1752484784,13011.910569409993,51.19282593000389,53356.049676
2025-07-14,09:19:46.000,195,10979575,12885,0,1752484785,13011.917305720002,51.20692419000261,53356.035701759996
2025-07-14,09:19:47.000,195,10979577,12685,0,1752484786,13011.917305720002,51.22102245000133,53356.10557296
2025-07-14,09:19:48.000,195,10979548,12805,0,1752484787,13011.944250959998,51.22807158000069,53356.11256008001
2025-07-14,09:19:49.000,195,10979580,12605,0,1752484788,13011.930778339993,51.249218969998765,53356.16845704
2025-07-14,09:19:50.000,195,10979561,12765,0,1752484789,13011.890360479993,51.298562880001555,53356.1544828
2025-07-14,09:19:51.000,195,10979522,12805,0,1752484790,13011.897096790002,51.26331723000476,53356.1195472
2025-07-14,09:19:52.000,195,10979541,12605,0,1752484791,13011.876887860002,51.291513750002196,53356.16845704
2025-07-14,09:19:53.000,195,10979559,12885,0,1752484792,13011.863415239997,51.291513750002196,53356.17544416
2025-07-14,09:19:54.000,195,10979557,12965,0,1752484793,13011.863415239997,51.298562880001555,53356.21037976001
2025-07-14,09:19:55.000,195,10979562,12565,0,1752484794,13011.856678930002,51.298562880001555,53356.16845704
2025-07-14,09:19:56.000,195,10979564,12645,0,1752484795,13011.829733689992,51.291513750002196,53356.17544416
2025-07-14,09:19:57.000,195,10979522,12845,0,1752484796,13011.796052140002,51.28446462000284,53356.21037976001
2025-07-14,09:19:58.000,195,10979571,12765,0,1752484797,13011.822997379997,51.305612010000914,53356.21736688
2025-07-14,09:19:59.000,195,10979555,12565,0,1752484798,13011.742161659997,51.27036636000412,53356.19640552
2025-07-14,09:20:00.000,195,10979560,13085,0,1752484799,13011.775843210002,51.27036636000412,53356.23134112001
2025-07-14,09:20:01.000,195,10979560,12885,0,1752484800,13011.755634280002,51.291513750002196,53356.19640552
2025-07-14,09:20:02.000,195,10979538,12885,0,1752484801,13011.762370589997,51.27741549000348,53356.224354
2025-07-14,09:20:03.000,195,10979571,13285,0,1752484802,13011.708480109992,51.27741549000348,53356.26627672
2025-07-14,09:20:04.000,195,10979529,13005,0,1752484803,13011.695007490001,51.28446462000284,53356.30121232001
2025-07-14,09:20:05.000,195,10979585,13125,0,1752484804,13011.674798560001,51.305612010000914,53356.27326384
2025-07-14,09:20:06.000,195,10979538,12925,0,1752484805,13011.634380700001,51.298562880001555,53356.24531536
2025-07-14,09:20:07.000,195,10979575,12925,0,1752484806,13011.567017599991,51.28446462000284,53356.23134112001
2025-07-14,09:20:08.000,195,10979598,12965,0,1752484807,13011.53333605,51.305612010000914,53356.224354
2025-07-14,09:20:09.000,195,10979563,12685,0,1752484808,13011.519863429996,51.291513750002196,53356.23134112001
2025-07-14,09:20:10.000,195,10979530,12805,0,1752484809,13011.519863429996,51.291513750002196,53356.259289600006
2025-07-14,09:20:11.000,195,10979562,12685,0,1752484810,13011.506390809991,51.28446462000284,53356.30121232001
2025-07-14,09:20:12.000,195,10979560,12805,0,1752484811,13011.506390809991,51.27036636000412,53356.28723808
2025-07-14,09:20:13.000,195,10979602,12685,0,1752484812,13011.49291819,51.28446462000284,53356.308199440005
2025-07-14,09:20:14.000,195,10979541,12925,0,1752484813,13011.4322914,51.256268099998124,53356.26627672
2025-07-14,09:20:15.000,195,10979563,12925,0,1752484814,13011.42555508999,51.23512071000005,53356.2942252
2025-07-14,09:20:16.000,195,10979545,12765,0,1752484815,13011.40534615999,51.249218969998765,53356.308199440005
2025-07-14,09:20:17.000,195,10979544,12965,0,1752484816,13011.378400919995,51.22807158000069,53356.28025096001
2025-07-14,09:20:18.000,195,10979542,12965,0,1752484817,13011.317774129995,51.21397332000197,53356.224354
2025-07-14,09:20:19.000,195,10979523,12805,0,1752484818,13011.35145568,51.15758027999982,53356.25230248001
2025-07-14,09:20:20.000,195,10979564,12805,0,1752484819,13011.358191989995,51.16462940999918,53356.28025096001
2025-07-14,09:20:21.000,195,10979559,12725,0,1752484820,13011.34471936999,51.122334630003024,53356.259289600006
2025-07-14,09:20:22.000,195,10979607,12925,0,1752484821,13011.28409257999,51.115285500003665,53356.189418400005
2025-07-14,09:20:23.000,195,10979553,12725,0,1752484822,13011.30430150999,51.072990720000234,53356.19640552
2025-07-14,09:20:24.000,195,10979550,13205,0,1752484823,13011.29082889,51.08708897999895,53356.1544828
2025-07-14,09:20:25.000,195,10979573,12925,0,1752484824,13011.30430150999,51.03069594000408,53356.19640552
2025-07-14,09:20:26.000,195,10979557,12805,0,1752484825,13011.297565199995,51.016597679998085,53356.12653432
2025-07-14,09:20:27.000,195,10979551,12645,0,1752484826,13011.25041103,50.99545029000001,53356.140508560005
2025-07-14,09:20:28.000,195,10979611,12965,0,1752484827,13011.26388364999,50.98840116000065,53356.16845704
2025-07-14,09:20:29.000,195,10979571,12925,0,1752484828,13011.257147339995,50.98840116000065,53356.1195472
2025-07-14,09:20:30.000,195,10979589,13125,0,1752484829,13011.20325685999,51.016597679998085,53356.203392639996
2025-07-14,09:20:31.000,195,10979525,12725,0,1752484830,13011.18978424,51.0447942000028,53356.12653432
2025-07-14,09:20:32.000,195,10979616,12845,0,1752484831,13011.18304792999,51.03774507000344,53356.17544416
2025-07-14,09:20:33.000,195,10979538,13125,0,1752484832,13011.12915745,51.08708897999895,53356.16845704
2025-07-14,09:20:34.000,195,10979551,12925,0,1752484833,13011.06179434999,51.058892460001516,53356.1195472
2025-07-14,09:20:35.000,195,10979557,12805,0,1752484834,13010.967486009999,51.09413810999831,53356.070637360004
2025-07-14,09:20:36.000,195,10979562,12765,0,1752484835,13010.920331839989,51.122334630003024,53356.07762448
2025-07-14,09:20:37.000,195,10979554,12925,0,1752484836,13010.839496119988,51.108236370004306,53356.07762448
2025-07-14,09:20:38.000,195,10979527,12765,0,1752484837,13010.805814569998,51.13643289000174,53355.99377904001
2025-07-14,09:20:39.000,195,10979555,12845,0,1752484838,13010.751924089993,51.16462940999918,53355.99377904001
2025-07-14,09:20:40.000,195,10979503,12525,0,1752484839,13010.718242540002,51.1787276699979,53355.93089496
2025-07-14,09:20:41.000,195,10979547,13125,0,1752484840,13010.677824680002,51.21397332000197,53355.96583056001
2025-07-14,09:20:42.000,195,10979537,12725,0,1752484841,13010.596988960002,51.17167853999854,53356.00076616
2025-07-14,09:20:43.000,195,10979559,12965,0,1752484842,13010.590252649992,51.15053115000046,53355.95185632
2025-07-14,09:20:44.000,195,10979549,12885,0,1752484843,13010.583516339997,51.12938376000238,53355.923907840006
2025-07-14,09:20:45.000,195,10979567,13045,0,1752484844,13010.590252649992,51.17167853999854,53355.902946480004
2025-07-14,09:20:46.000,195,10979545,12925,0,1752484845,13010.549834789992,51.13643289000174,53355.94486920001
2025-07-14,09:20:47.000,195,10979484,12885,0,1752484846,13010.556571100002,51.15053115000046,53355.902946480004
2025-07-14,09:20:48.000,195,10979543,12725,0,1752484847,13010.583516339997,51.18577680000453,53355.95884344
2025-07-14,09:20:49.000,195,10979576,12765,0,1752484848,13010.549834789992,51.22102245000133,53355.88198512
2025-07-14,09:20:50.000,195,10979537,13125,0,1752484849,13010.583516339997,51.21397332000197,53355.86102376
2025-07-14,09:20:51.000,195,10979525,12645,0,1752484850,13010.583516339997,51.22102245000133,53355.854036640005
2025-07-14,09:20:52.000,195,10979511,12845,0,1752484851,13010.603725269997,51.23512071000005,53355.86102376
2025-07-14,09:20:53.000,195,10979541,12645,0,1752484852,13010.596988960002,51.26331723000476,53355.84704952001
2025-07-14,09:20:54.000,195,10979486,12925,0,1752484853,13010.617197890002,51.305612010000914,53355.8400624
2025-07-14,09:20:55.000,195,10979542,12965,0,1752484854,13010.596988960002,51.31971026999963,53355.7701912
2025-07-14,09:20:56.000,195,10979535,12885,0,1752484855,13010.570043719992,51.36905418000242,53355.83307528
2025-07-14,09:20:57.000,195,10979545,12765,0,1752484856,13010.617197890002,51.38315244000114,53355.8400624
2025-07-14,09:20:58.000,195,10979529,12925,0,1752484857,13010.603725269997,51.36905418000242,53355.87499800001
2025-07-14,09:20:59.000,195,10979537,12805,0,1752484858,13010.610461579992,51.41134895999858,53355.83307528
2025-07-14,09:21:00.000,195,10979529,13165,0,1752484859,13010.657615750002,51.44659461000265,53355.84704952001
2025-07-14,09:21:01.000,195,10979522,12605,0,1752484860,13010.637406820002,51.44659461000265,53355.868010879996
2025-07-14,09:21:02.000,195,10979572,12805,0,1752484861,13010.623934199997,51.46069287000137,53355.86102376
2025-07-14,09:21:03.000,195,10979555,13005,0,1752484862,13010.650879439992,51.45364374000201,53355.88897224
2025-07-14,09:21:04.000,195,10979535,12765,0,1752484863,13010.637406820002,51.46069287000137,53355.9099336
2025-07-14,09:21:05.000,195,10979515,12845,0,1752484864,13010.644143129997,51.43249635000393,53355.89595936001
2025-07-14,09:21:06.000,195,10979514,12645,0,1752484865,13010.664352059997,51.40429982999922,53355.854036640005
2025-07-14,09:21:07.000,195,10979526,12805,0,1752484866,13010.698033610002,51.39725069999986,53355.89595936001
2025-07-14,09:21:08.000,195,10979558,12605,0,1752484867,13010.671088369993,51.37610331000178,53355.82608816001
2025-07-14,09:21:09.000,195,10979537,13205,0,1752484868,13010.664352059997,51.34085765999771,53355.89595936001
2025-07-14,09:21:10.000,195,10979496,12805,0,1752484869,13010.724978849998,51.32675939999899,53355.902946480004
2025-07-14,09:21:11.000,195,10979565,12525,0,1752484870,13010.711506229993,51.291513750002196,53355.87499800001
2025-07-14,09:21:12.000,195,10979541,12765,0,1752484871,13010.758660400003,51.28446462000284,53355.87499800001
2025-07-14,09:21:13.000,195,10979561,13085,0,1752484872,13010.772133019993,51.298562880001555,53355.923907840006
2025-07-14,09:21:14.000,195,10979522,12805,0,1752484873,13010.785605639998,51.298562880001555,53355.91692072001
2025-07-14,09:21:15.000,195,10979547,12765,0,1752484874,13010.758660400003,51.291513750002196,53355.89595936001
2025-07-14,09:21:16.000,195,10979539,12805,0,1752484875,13010.745187779998,51.31266114000027,53355.93089496
2025-07-14,09:21:17.000,195,10979556,13045,0,1752484876,13010.724978849998,51.291513750002196,53355.9798048
2025-07-14,09:21:18.000,195,10979549,12685,0,1752484877,13010.691297299993,51.31266114000027,53355.96583056001
2025-07-14,09:21:19.000,195,10979593,12685,0,1752484878,13010.684560989997,51.27741549000348,53355.94486920001
2025-07-14,09:21:20.000,195,10979527,13085,0,1752484879,13010.650879439992,51.32675939999899,53355.923907840006
2025-07-14,09:21:21.000,195,10979505,12885,0,1752484880,13010.596988960002,51.36200505000306,53355.94486920001
2025-07-14,09:21:22.000,195,10979541,12605,0,1752484881,13010.590252649992,51.40429982999922,53355.972817680005
2025-07-14,09:21:23.000,195,10979552,12965,0,1752484882,13010.556571100002,51.37610331000178,53355.91692072001
2025-07-14,09:21:24.000,195,10979507,12845,0,1752484883,13010.502680619997,51.42544722000457,53355.902946480004
2025-07-14,09:21:25.000,195,10979539,12845,0,1752484884,13010.468999069992,51.41134895999858,53355.88897224
2025-07-14,09:21:26.000,195,10979573,12565,0,1752484885,13010.482471689997,51.44659461000265,53355.91692072001
2025-07-14,09:21:27.000,195,10979525,13205,0,1752484886,13010.489207999992,51.481840259999444,53355.88198512
2025-07-14,09:21:28.000,195,10979535,12765,0,1752484887,13010.462262759997,51.46069287000137,53355.91692072001
2025-07-14,09:21:29.000,195,10979553,12685,0,1752484888,13010.495944310002,51.418398089997936,53355.88198512
2025-07-14,09:21:30.000,195,10979542,13005,0,1752484889,13010.522889549997,51.42544722000457,53355.902946480004
2025-07-14,09:21:31.000,195,10979536,12805,0,1752484890,13010.549834789992,51.40429982999922,53355.94486920001
2025-07-14,09:21:32.000,195,10979568,12765,0,1752484891,13010.590252649992,51.38315244000114,53355.923907840006
2025-07-14,09:21:33.000,195,10979505,12885,0,1752484892,13010.583516339997,51.37610331000178,53355.91692072001
2025-07-14,09:21:34.000,195,10979545,12965,0,1752484893,13010.610461579992,51.347906790004345,53355.95185632
2025-07-14,09:21:35.000,195,10979552,12485,0,1752484894,13010.617197890002,51.36200505000306,53355.902946480004
2025-07-14,09:21:36.000,195,10979543,12645,0,1752484895,13010.596988960002,51.37610331000178,53355.902946480004
2025-07-14,09:21:37.000,195,10979579,12925,0,1752484896,13010.576780030002,51.38315244000114,53355.902946480004
2025-07-14,09:21:38.000,195,10979547,13125,0,1752484897,13010.570043719992,51.40429982999922,53355.93788208
2025-07-14,09:21:39.000,195,10979566,12885,0,1752484898,13010.590252649992,51.42544722000457,53355.96583056001
2025-07-14,09:21:40.000,195,10979592,12885,0,1752484899,13010.576780030002,51.42544722000457,53355.93089496
2025-07-14,09:21:41.000,195,10979539,13045,0,1752484900,13010.563307409997,51.42544722000457,53355.93788208
2025-07-14,09:21:42.000,195,10979525,12925,0,1752484901,13010.556571100002,51.45364374000201,53355.95185632
2025-07-14,09:21:43.000,195,10979510,12605,0,1752484902,13010.516153240002,51.44659461000265,53355.95884344
2025-07-14,09:21:44.000,195,10979505,12965,0,1752484903,13010.522889549997,51.45364374000201,53356.00076616
2025-07-14,09:21:45.000,195,10979569,12605,0,1752484904,13010.502680619997,51.46069287000137,53356.00076616
2025-07-14,09:21:46.000,195,10979522,12965,0,1752484905,13010.482471689997,51.481840259999444,53355.98679192
2025-07-14,09:21:47.000,195,10979576,12845,0,1752484906,13010.495944310002,51.42544722000457,53356.00076616
2025-07-14,09:21:48.000,195,10979538,13005,0,1752484907,13010.455526450001,51.43954548000329,53356.02871464
2025-07-14,09:21:49.000,195,10979586,12885,0,1752484908,13010.475735380001,51.44659461000265,53355.972817680005
2025-07-14,09:21:50.000,195,10979557,12685,0,1752484909,13010.475735380001,51.43249635000393,53355.98679192
2025-07-14,09:21:51.000,195,10979553,12925,0,1752484910,13010.468999069992,51.40429982999922,53356.00775328
2025-07-14,09:21:52.000,195,10979592,12845,0,1752484911,13010.489207999992,51.37610331000178,53355.972817680005
2025-07-14,09:21:53.000,195,10979522,12845,0,1752484912,13010.448790139992,51.36905418000242,53355.99377904001
2025-07-14,09:21:54.000,195,10979524,12845,0,1752484913,13010.442053829996,51.36200505000306,53356.035701759996
2025-07-14,09:21:55.000,195,10979529,12645,0,1752484914,13010.482471689997,51.347906790004345,53356.070637360004
2025-07-14,09:21:56.000,195,10979563,13045,0,1752484915,13010.468999069992,51.34085765999771,53356.021727520005
2025-07-14,09:21:57.000,195,10979553,12805,0,1752484916,13010.415108590001,51.33380852999835,53356.02871464
2025-07-14,09:21:58.000,195,10979527,12925,0,1752484917,13010.448790139992,51.354955920003704,53356.01474040001
2025-07-14,09:21:59.000,195,10979519,12965,0,1752484918,13010.428581209992,51.34085765999771,53356.05666312
2025-07-14,09:22:00.000,195,10979552,12845,0,1752484919,13010.455526450001,51.36905418000242,53356.06365024001
2025-07-14,09:22:01.000,195,10979507,13005,0,1752484920,13010.468999069992,51.3902015700005,53356.06365024001
2025-07-14,09:22:02.000,195,10979583,12965,0,1752484921,13010.455526450001,51.39725069999986,53356.05666312
2025-07-14,09:22:03.000,195,10979521,12725,0,1752484922,13010.388163349991,51.43249635000393,53356.021727520005
2025-07-14,09:22:04.000,195,10979532,12605,0,1752484923,13010.361218109996,51.44659461000265,53356.01474040001
2025-07-14,09:22:05.000,195,10979506,12805,0,1752484924,13010.361218109996,51.5029876500048,53356.049676
2025-07-14,09:22:06.000,195,10979572,12765,0,1752484925,13010.374690730001,51.524135040002875,53356.10557296
2025-07-14,09:22:07.000,195,10979536,12885,0,1752484926,13010.33427287,51.56642981999903,53356.091598720006
2025-07-14,09:22:08.000,195,10979587,12805,0,1752484927,13010.31406394,51.6016754700031,53356.1195472
2025-07-14,09:22:09.000,195,10979515,13045,0,1752484928,13010.26690976999,51.6016754700031,53356.10557296
2025-07-14,09:22:10.000,195,10979567,12765,0,1752484929,13010.23322822,51.62282286000118,53356.10557296
2025-07-14,09:22:11.000,195,10979489,12605,0,1752484930,13010.25343715,51.62987199000054,53356.140508560005
2025-07-14,09:22:12.000,195,10979541,12685,0,1752484931,13010.26690976999,51.651019379998615,53356.12653432
2025-07-14,09:22:13.000,195,10979526,12565,0,1752484932,13010.239964529996,51.67921590000333,53356.16146992001
2025-07-14,09:22:14.000,195,10979561,13085,0,1752484933,13010.22649190999,51.700363290001405,53356.12653432
2025-07-14,09:22:15.000,195,10979560,12885,0,1752484934,13010.199546669995,51.72151067999948,53356.18243128001
2025-07-14,09:22:16.000,195,10979502,12925,0,1752484935,13010.22649190999,51.68626503000269,53356.16845704
2025-07-14,09:22:17.000,195,10979528,12685,0,1752484936,13010.179337739995,51.714461550000124,53356.1195472
2025-07-14,09:22:18.000,195,10979571,12765,0,1752484937,13010.23322822,51.714461550000124,53356.16146992001
2025-07-14,09:22:19.000,195,10979569,12885,0,1752484938,13010.21301929,51.749707200004195,53356.16146992001
2025-07-14,09:22:20.000,195,10979538,12765,0,1752484939,13010.22649190999,51.7356089399982,53356.224354
2025-07-14,09:22:21.000,195,10979550,12845,0,1752484940,13010.22649190999,51.756756330003554,53356.17544416
2025-07-14,09:22:22.000,195,10979503,12765,0,1752484941,13010.23322822,51.763805460002914,53356.28025096001
2025-07-14,09:22:23.000,195,10979552,13045,0,1752484942,13010.24670083999,51.749707200004195,53356.2942252
2025-07-14,09:22:24.000,195,10979543,12605,0,1752484943,13010.239964529996,51.79905110999971,53356.32217368
2025-07-14,09:22:25.000,195,10979491,12765,0,1752484944,13010.27364608,51.82019849999779,53356.27326384
2025-07-14,09:22:26.000,195,10979572,13085,0,1752484945,13010.27364608,51.82019849999779,53356.28025096001
2025-07-14,09:22:27.000,195,10979558,12605,0,1752484946,13010.239964529996,51.8483950200025,53356.27326384
2025-07-14,09:22:28.000,195,10979546,12605,0,1752484947,13010.26690976999,51.883640669999295,53356.31518656
2025-07-14,09:22:29.000,195,10979542,12965,0,1752484948,13010.26690976999,51.890689799998654,53356.31518656
2025-07-14,09:22:30.000,195,10979562,12925,0,1752484949,13010.26690976999,51.890689799998654,53356.30121232001
2025-07-14,09:22:31.000,195,10979578,12805,0,1752484950,13010.287118699991,51.925935450002726,53356.3640964
2025-07-14,09:22:32.000,195,10979529,12605,0,1752484951,13010.239964529996,51.925935450002726,53356.34313504
2025-07-14,09:22:33.000,195,10979566,12845,0,1752484952,13010.22649190999,51.940033710001444,53356.37807064001
2025-07-14,09:22:34.000,195,10979544,12765,0,1752484953,13010.260173459996,51.96118109999952,53356.39204488
2025-07-14,09:22:35.000,195,10979559,12765,0,1752484954,13010.22649190999,51.96823022999888,53356.35012216001
2025-07-14,09:22:36.000,195,10979528,12885,0,1752484955,13010.20628297999,52.01052501000231,53356.357109280005
2025-07-14,09:22:37.000,195,10979521,12685,0,1752484956,13010.24670083999,51.989377620004234,53356.39903200001
2025-07-14,09:22:38.000,195,10979556,12925,0,1752484957,13010.24670083999,51.989377620004234,53356.39903200001
2025-07-14,09:22:39.000,195,10979549,12965,0,1752484958,13010.219755599996,51.99642675000359,53356.44095472
2025-07-14,09:22:40.000,195,10979575,12805,0,1752484959,13010.27364608,52.03872152999975,53356.4339676
2025-07-14,09:22:41.000,195,10979601,12805,0,1752484960,13010.26690976999,52.08101631000318,53356.46191608
2025-07-14,09:22:42.000,195,10979543,12885,0,1752484961,13010.27364608,52.06691805000446,53356.44095472
2025-07-14,09:22:43.000,195,10979549,12845,0,1752484962,13010.300591319996,52.08806544000254,53356.39903200001
2025-07-14,09:22:44.000,195,10979536,12805,0,1752484963,13010.29385501,52.116261959999974,53356.44794184001
2025-07-14,09:22:45.000,195,10979556,12925,0,1752484964,13010.307327629991,52.13036021999869,53356.475890320005
2025-07-14,09:22:46.000,195,10979566,12725,0,1752484965,13010.29385501,52.20790064999892,53356.49685168001
2025-07-14,09:22:47.000,195,10979593,12765,0,1752484966,13010.300591319996,52.18675326000084,53356.573710000004
2025-07-14,09:22:48.000,195,10979528,12885,0,1752484967,13010.31406394,52.20085151999956,53356.55274864
2025-07-14,09:22:49.000,195,10979532,12845,0,1752484968,13010.307327629991,52.1938023900002,53356.524800160005
2025-07-14,09:22:50.000,195,10979546,12805,0,1752484969,13010.33427287,52.22904804000427,53356.58768424001
2025-07-14,09:22:51.000,195,10979562,12925,0,1752484970,13010.33427287,52.24314630000299,53356.55973576
2025-07-14,09:22:52.000,195,10979529,13085,0,1752484971,13010.367954419991,52.21494977999828,53356.58069712
2025-07-14,09:22:53.000,195,10979559,12805,0,1752484972,13010.354481800001,52.25019543000235,53356.62261984
2025-07-14,09:22:54.000,195,10979564,12965,0,1752484973,13010.367954419991,52.26429369000107,53356.62960696
2025-07-14,09:22:55.000,195,10979577,12845,0,1752484974,13010.374690730001,52.25724456000171,53356.69947816
2025-07-14,09:22:56.000,195,10979575,12805,0,1752484975,13010.381427039996,52.24314630000299,53356.692491040005
2025-07-14,09:22:57.000,195,10979537,12845,0,1752484976,13010.388163349991,52.25724456000171,53356.72043952
2025-07-14,09:22:58.000,195,10979513,13045,0,1752484977,13010.415108590001,52.24314630000299,53356.77633648
2025-07-14,09:22:59.000,195,10979530,12925,0,1752484978,13010.388163349991,52.25019543000235,53356.748388
2025-07-14,09:23:00.000,195,10979509,12805,0,1752484979,13010.421844899996,52.25019543000235,53356.762362240006
2025-07-14,09:23:01.000,195,10979555,12845,0,1752484980,13010.428581209992,52.299539339997864,53356.8182592
2025-07-14,09:23:02.000,195,10979544,12845,0,1752484981,13010.442053829996,52.292490209998505,53356.811272080005
2025-07-14,09:23:03.000,195,10979532,12805,0,1752484982,13010.428581209992,52.35593238000001,53356.85319480001
2025-07-14,09:23:04.000,195,10979557,12805,0,1752484983,13010.455526450001,52.37707976999809,53356.8881304
2025-07-14,09:23:05.000,195,10979534,12965,0,1752484984,13010.448790139992,52.41937455000152,53356.90210464001
2025-07-14,09:23:06.000,195,10979521,12765,0,1752484985,13010.435317520001,52.47576759000367,53356.930053120006
2025-07-14,09:23:07.000,195,10979572,12765,0,1752484986,13010.435317520001,52.5392097599979,53356.92306600001
2025-07-14,09:23:08.000,195,10979587,12765,0,1752484987,13010.435317520001,52.50396411000111,53356.96498872
2025-07-14,09:23:09.000,195,10979499,12565,0,1752484988,13010.428581209992,52.60265192999941,53356.95101448001
2025-07-14,09:23:10.000,195,10979554,12765,0,1752484989,13010.448790139992,52.61675018999813,53356.96498872
2025-07-14,09:23:11.000,195,10979581,12845,0,1752484990,13010.468999069992,52.67314323000028,53356.94402736
2025-07-14,09:23:12.000,195,10979557,12725,0,1752484991,13010.468999069992,52.72953627000243,53357.05582128
2025-07-14,09:23:13.000,195,10979587,12885,0,1752484992,13010.442053829996,52.72953627000243,53357.05582128
2025-07-14,09:23:14.000,195,10979566,12845,0,1752484993,13010.468999069992,52.743634530001145,53357.01389856
2025-07-14,09:23:15.000,195,10979534,12765,0,1752484994,13010.421844899996,52.701339749997715,53357.076782640004
2025-07-14,09:23:16.000,195,10979580,12645,0,1752484995,13010.381427039996,52.750683660000504,53357.08376976
2025-07-14,09:23:17.000,195,10979569,12845,0,1752484996,13010.388163349991,52.736585400001786,53357.09075688001
2025-07-14,09:23:18.000,195,10979532,12685,0,1752484997,13010.374690730001,52.77888017999794,53357.097744000006
2025-07-14,09:23:19.000,195,10979543,12525,0,1752484998,13010.33427287,52.750683660000504,53357.146653840005
2025-07-14,09:23:20.000,195,10979551,12885,0,1752484999,13010.300591319996,52.72953627000243,53357.146653840005
2025-07-14,09:23:21.000,195,10979573,12845,0,1752485000,13010.307327629991,52.687241489998996,53357.13966672001
2025-07-14,09:23:22.000,195,10979521,12845,0,1752485001,13010.287118699991,52.66609410000092,53357.15364096
2025-07-14,09:23:23.000,195,10979566,12965,0,1752485002,13010.29385501,52.694290619998355,53357.20953792
2025-07-14,09:23:24.000,195,10979569,12685,0,1752485003,13010.27364608,52.65904497000156,53357.18857656001
2025-07-14,09:23:25.000,195,10979585,12805,0,1752485004,13010.24670083999,52.63789758000348,53357.21652504001
2025-07-14,09:23:26.000,195,10979588,13085,0,1752485005,13010.25343715,52.65904497000156,53357.28639624001
2025-07-14,09:23:27.000,195,10979549,13165,0,1752485006,13010.260173459996,52.694290619998355,53357.25844776001
2025-07-14,09:23:28.000,195,10979603,13125,0,1752485007,13010.23322822,52.67314323000028,53357.265434880006
2025-07-14,09:23:29.000,195,10979546,12965,0,1752485008,13010.22649190999,52.71543801000371,53357.3422932
2025-07-14,09:23:30.000,195,10979584,12685,0,1752485009,13010.20628297999,52.71543801000371,53357.30735760001
2025-07-14,09:23:31.000,195,10979531,12805,0,1752485010,13010.22649190999,52.77183104999858,53357.363254560005
2025-07-14,09:23:32.000,195,10979507,12965,0,1752485011,13010.21301929,52.76478191999922,53357.35626744001
2025-07-14,09:23:33.000,195,10979574,12845,0,1752485012,13010.16586511999,52.785929310004576,53357.33530608001
2025-07-14,09:23:34.000,195,10979573,12885,0,1752485013,13010.13218357,52.785929310004576,53357.33530608001
2025-07-14,09:23:35.000,195,10979531,12605,0,1752485014,13010.16586511999,52.82117496000137,53357.363254560005
2025-07-14,09:23:36.000,195,10979586,12765,0,1752485015,13010.11197464,52.785929310004576,53357.34928032
2025-07-14,09:23:37.000,195,10979527,12885,0,1752485016,13010.118710949995,52.85642060999817,53357.39819016
2025-07-14,09:23:38.000,195,10979600,12845,0,1752485017,13010.13218357,52.85642060999817,53357.3772288
2025-07-14,09:23:39.000,195,10979567,12645,0,1752485018,13010.11197464,52.89166626000224,53357.39120304
2025-07-14,09:23:40.000,195,10979580,12805,0,1752485019,13010.10523832999,52.84937147999881,53357.42613864001
2025-07-14,09:23:41.000,195,10979571,12965,0,1752485020,13010.078293089995,52.84232234999945,53357.34928032
2025-07-14,09:23:42.000,195,10979606,13085,0,1752485021,13010.098502019995,52.800027570003294,53357.3772288
2025-07-14,09:23:43.000,195,10979588,12965,0,1752485022,13010.058084159995,52.81412583000201,53357.3772288
2025-07-14,09:23:44.000,195,10979596,12925,0,1752485023,13010.03113892,52.82117496000137,53357.35626744001
2025-07-14,09:23:45.000,195,10979542,12725,0,1752485024,13010.037875229995,52.80707670000265,53357.34928032
2025-07-14,09:23:46.000,195,10979600,13005,0,1752485025,13010.03113892,52.76478191999922,53357.38421592001
2025-07-14,09:23:47.000,195,10979583,13205,0,1752485026,13010.017666299995,52.77888017999794,53357.42613864001
2025-07-14,09:23:48.000,195,10979589,12885,0,1752485027,13010.06482046999,52.757732789999864,53357.39120304
2025-07-14,09:23:49.000,195,10979567,12885,0,1752485028,13010.02440260999,52.757732789999864,53357.35626744001
2025-07-14,09:23:50.000,195,10979603,12965,0,1752485029,13010.09176571,52.72953627000243,53357.39819016
2025-07-14,09:23:51.000,195,10979572,12805,0,1752485030,13010.06482046999,52.736585400001786,53357.37024168
2025-07-14,09:23:52.000,195,10979533,13045,0,1752485031,13010.05134785,52.736585400001786,53357.363254560005
2025-07-14,09:23:53.000,195,10979543,12685,0,1752485032,13010.05134785,52.687241489998996,53357.39819016
2025-07-14,09:23:54.000,195,10979557,12805,0,1752485033,13010.06482046999,52.66609410000092,53357.32831896
2025-07-14,09:23:55.000,195,10979531,12965,0,1752485034,13010.118710949995,52.63789758000348,53357.39819016
2025-07-14,09:23:56.000,195,10979569,12925,0,1752485035,13010.09176571,52.61675018999813,53357.3772288
2025-07-14,09:23:57.000,195,10979570,12685,0,1752485036,13010.14565618999,52.64494671000284,53357.3772288
2025-07-14,09:23:58.000,195,10979555,12645,0,1752485037,13010.159128809995,52.63789758000348,53357.3772288
2025-07-14,09:23:59.000,195,10979559,12565,0,1752485038,13010.159128809995,52.60265192999941,53357.39819016
2025-07-14,09:24:00.000,195,10979590,12925,0,1752485039,13010.19281036,52.60970105999877,53357.39819016
2025-07-14,09:24:01.000,195,10979561,12765,0,1752485040,13010.19281036,52.64494671000284,53357.3772288
2025-07-14,09:24:02.000,195,10979549,12885,0,1752485041,13010.17260143,52.63789758000348,53357.39819016
2025-07-14,09:24:03.000,195,10979551,12805,0,1752485042,13010.1523925,52.67314323000028,53357.40517728001
2025-07-14,09:24:04.000,195,10979557,12925,0,1752485043,13010.14565618999,52.687241489998996,53357.39120304
2025-07-14,09:24:05.000,195,10979608,12765,0,1752485044,13010.07155678,52.63789758000348,53357.4471
2025-07-14,09:24:06.000,195,10979560,12725,0,1752485045,13010.06482046999,52.6519958400022,53357.35626744001
2025-07-14,09:24:07.000,195,10979542,12885,0,1752485046,13009.97051213,52.68019235999964,53357.40517728001
2025-07-14,09:24:08.000,195,10979560,12765,0,1752485047,13009.936830579994,52.68019235999964,53357.3422932
2025-07-14,09:24:09.000,195,10979562,12845,0,1752485048,13009.957039509995,52.72953627000243,53357.39120304
2025-07-14,09:24:10.000,195,10979592,12645,0,1752485049,13009.90314902999,52.694290619998355,53357.33530608001
2025-07-14,09:24:11.000,195,10979570,12605,0,1752485050,13009.86273116999,52.694290619998355,53357.32831896
2025-07-14,09:24:12.000,195,10979587,12765,0,1752485051,13009.829049619999,52.694290619998355,53357.33530608001
2025-07-14,09:24:13.000,195,10979582,12965,0,1752485052,13009.781895449989,52.694290619998355,53357.293383360004
2025-07-14,09:24:14.000,195,10979583,12645,0,1752485053,13009.768422829999,52.736585400001786,53357.28639624001
2025-07-14,09:24:15.000,195,10979549,12845,0,1752485054,13009.721268659989,52.750683660000504,53357.27940912
2025-07-14,09:24:16.000,195,10979551,12765,0,1752485055,13009.714532349994,52.72953627000243,53357.30735760001
2025-07-14,09:24:17.000,195,10979563,13005,0,1752485056,13009.714532349994,52.76478191999922,53357.30735760001
2025-07-14,09:24:18.000,195,10979612,12925,0,1752485057,13009.728004969998,52.736585400001786,53357.30037048
2025-07-14,09:24:19.000,195,10979618,12805,0,1752485058,13009.728004969998,52.750683660000504,53357.293383360004
2025-07-14,09:24:20.000,195,10979591,12725,0,1752485059,13009.734741279994,52.757732789999864,53357.314344720005
2025-07-14,09:24:21.000,195,10979562,12885,0,1752485060,13009.761686519989,52.77888017999794,53357.293383360004
2025-07-14,09:24:22.000,195,10979540,12885,0,1752485061,13009.781895449989,52.757732789999864,53357.293383360004
2025-07-14,09:24:23.000,195,10979596,12725,0,1752485062,13009.761686519989,52.743634530001145,53357.244473520004
2025-07-14,09:24:24.000,195,10979609,12805,0,1752485063,13009.788631759999,52.70838888000435,53357.25844776001
2025-07-14,09:24:25.000,195,10979575,12885,0,1752485064,13009.849258549999,52.70838888000435,53357.22351216
2025-07-14,09:24:26.000,195,10979566,12565,0,1752485065,13009.829049619999,52.701339749997715,53357.20953792
2025-07-14,09:24:27.000,195,10979592,12605,0,1752485066,13009.86273116999,52.701339749997715,53357.18158944
2025-07-14,09:24:28.000,195,10979545,12965,0,1752485067,13009.876203789994,52.70838888000435,53357.25844776001
2025-07-14,09:24:29.000,195,10979592,12565,0,1752485068,13009.93009427,52.67314323000028,53357.25146064
2025-07-14,09:24:30.000,195,10979561,13005,0,1752485069,13009.957039509995,52.687241489998996,53357.272422
2025-07-14,09:24:31.000,195,10979558,12565,0,1752485070,13009.889676409999,52.66609410000092,53357.27940912
2025-07-14,09:24:32.000,195,10979544,12845,0,1752485071,13009.84252223999,52.68019235999964,53357.23748640001
2025-07-14,09:24:33.000,195,10979556,12765,0,1752485072,13009.855994859994,52.68019235999964,53357.2025508
2025-07-14,09:24:34.000,195,10979566,12925,0,1752485073,13009.855994859994,52.70838888000435,53357.2025508
2025-07-14,09:24:35.000,195,10979562,12885,0,1752485074,13009.855994859994,52.71543801000371,53357.244473520004
2025-07-14,09:24:36.000,195,10979581,12725,0,1752485075,13009.84252223999,52.76478191999922,53357.2025508
2025-07-14,09:24:37.000,195,10979544,12605,0,1752485076,13009.829049619999,52.750683660000504,53357.2025508
2025-07-14,09:24:38.000,195,10979562,12885,0,1752485077,13009.86273116999,52.77183104999858,53357.272422
2025-07-14,09:24:39.000,195,10979574,12805,0,1752485078,13009.849258549999,52.800027570003294,53357.195563680005
2025-07-14,09:24:40.000,195,10979543,12845,0,1752485079,13009.795368069994,52.82117496000137,53357.23748640001
2025-07-14,09:24:41.000,195,10979531,12605,0,1752485080,13009.802104379989,52.82822409000073,53357.23748640001
2025-07-14,09:24:42.000,195,10979611,12805,0,1752485081,13009.815576999994,52.919862779999676,53357.22351216
2025-07-14,09:24:43.000,195,10979580,13045,0,1752485082,13009.802104379989,52.95510843000375,53357.23049928
2025-07-14,09:24:44.000,195,10979570,12725,0,1752485083,13009.829049619999,52.96215756000311,53357.23748640001
2025-07-14,09:24:45.000,195,10979579,12965,0,1752485084,13009.86273116999,52.976255820001825,53357.22351216
2025-07-14,09:24:46.000,195,10979571,12885,0,1752485085,13009.876203789994,53.025599730004615,53357.30735760001
2025-07-14,09:24:47.000,195,10979625,12805,0,1752485086,13009.876203789994,53.04674712000269,53357.25146064
2025-07-14,09:24:48.000,195,10979568,12685,0,1752485087,13009.90988534,53.05379625000205,53357.244473520004
2025-07-14,09:24:49.000,195,10979585,12965,0,1752485088,13009.9503032,53.096091029998206,53357.272422
2025-07-14,09:24:50.000,195,10979558,13045,0,1752485089,13009.94356688999,53.12428755000292,53357.25146064
2025-07-14,09:24:51.000,195,10979579,12765,0,1752485090,13010.02440260999,53.12428755000292,53357.27940912
2025-07-14,09:24:52.000,195,10979518,12965,0,1752485091,13010.00419367999,53.152484070000355,53357.28639624001
2025-07-14,09:24:53.000,195,10979566,12765,0,1752485092,13010.03113892,53.194778850003786,53357.265434880006
2025-07-14,09:24:54.000,195,10979536,12685,0,1752485093,13010.05134785,53.208877110002504,53357.3422932
2025-07-14,09:24:55.000,195,10979593,12645,0,1752485094,13010.04461153999,53.159533199999714,53357.293383360004
2025-07-14,09:24:56.000,195,10979589,12965,0,1752485095,13010.04461153999,53.208877110002504,53357.35626744001
2025-07-14,09:24:57.000,195,10979555,12565,0,1752485096,13010.05134785,53.18068058999779,53357.3772288
2025-07-14,09:24:58.000,195,10979524,12765,0,1752485097,13010.07155678,53.18772972000443,53357.42613864001
2025-07-14,09:24:59.000,195,10979565,12725,0,1752485098,13010.118710949995,53.201827980003145,53357.363254560005
2025-07-14,09:25:00.000,195,10979553,12765,0,1752485099,13010.11197464,53.16658232999907,53357.40517728001
2025-07-14,09:25:01.000,195,10979513,12685,0,1752485100,13010.17260143,53.12428755000292,53357.45408712001
2025-07-14,09:25:02.000,195,10979578,12605,0,1752485101,13010.20628297999,53.12428755000292,53357.38421592001
2025-07-14,09:25:03.000,195,10979541,12845,0,1752485102,13010.20628297999,53.11723842000356,53357.4471
2025-07-14,09:25:04.000,195,10979584,13125,0,1752485103,13010.239964529996,53.13838581000164,53357.433125760006
2025-07-14,09:25:05.000,195,10979573,12685,0,1752485104,13010.280382389996,53.11723842000356,53357.412164400004
2025-07-14,09:25:06.000,195,10979606,12605,0,1752485105,13010.320800249996,53.152484070000355,53357.49600984
2025-07-14,09:25:07.000,195,10979560,12765,0,1752485106,13010.307327629991,53.13838581000164,53357.45408712001
2025-07-14,09:25:08.000,195,10979521,12765,0,1752485107,13010.33427287,53.159533199999714,53357.53793256
2025-07-14,09:25:09.000,195,10979532,12965,0,1752485108,13010.341009179996,53.159533199999714,53357.57286816001
2025-07-14,09:25:10.000,195,10979509,12805,0,1752485109,13010.381427039996,53.152484070000355,53357.62177800001
2025-07-14,09:25:11.000,195,10979538,12565,0,1752485110,13010.381427039996,53.18772972000443,53357.62177800001
2025-07-14,09:25:12.000,195,10979554,12765,0,1752485111,13010.401635969996,53.21592624000186,53357.6567136
2025-07-14,09:25:13.000,195,10979564,12685,0,1752485112,13010.421844899996,53.18772972000443,53357.649726480005
2025-07-14,09:25:14.000,195,10979485,12925,0,1752485113,13010.435317520001,53.23002450000058,53357.6567136
2025-07-14,09:25:15.000,195,10979542,12965,0,1752485114,13010.468999069992,53.23707362999994,53357.7265848
2025-07-14,09:25:16.000,195,10979504,12885,0,1752485115,13010.543098479997,53.25117188999866,53357.73357192
2025-07-14,09:25:17.000,195,10979554,12685,0,1752485116,13010.556571100002,53.23707362999994,53357.73357192
2025-07-14,09:25:18.000,195,10979574,12605,0,1752485117,13010.623934199997,53.27231928000401,53357.73357192
2025-07-14,09:25:19.000,195,10979543,12805,0,1752485118,13010.684560989997,53.30051580000145,53357.796456000004
2025-07-14,09:25:20.000,195,10979512,13205,0,1752485119,13010.738451470002,53.27231928000401,53357.8313916
2025-07-14,09:25:21.000,195,10979520,12845,0,1752485120,13010.704769919997,53.30051580000145,53357.85934008001
2025-07-14,09:25:22.000,195,10979553,12885,0,1752485121,13010.765396709998,53.29346667000209,53357.85235296
2025-07-14,09:25:23.000,195,10979520,12725,0,1752485122,13010.799078259988,53.28641754000273,53357.9012628
2025-07-14,09:25:24.000,195,10979520,12725,0,1752485123,13010.852968739993,53.31461406000017,53357.94318552
2025-07-14,09:25:25.000,195,10979508,12925,0,1752485124,13010.852968739993,53.321663189999526,53357.964146880004
2025-07-14,09:25:26.000,195,10979557,12925,0,1752485125,13010.873177669993,53.328712319998886,53357.99908248
2025-07-14,09:25:27.000,195,10979549,12805,0,1752485126,13010.873177669993,53.30051580000145,53358.0410052
2025-07-14,09:25:28.000,195,10979526,13005,0,1752485127,13010.913595529993,53.328712319998886,53358.1108764
2025-07-14,09:25:29.000,195,10979599,12725,0,1752485128,13010.886650289998,53.328712319998886,53358.09690216001
2025-07-14,09:25:30.000,195,10979558,12605,0,1752485129,13010.913595529993,53.34281058000488,53358.131837760004
2025-07-14,09:25:31.000,195,10979544,12805,0,1752485130,13010.913595529993,53.371007100002316,53358.14581200001
2025-07-14,09:25:32.000,195,10979586,13085,0,1752485131,13010.900122909989,53.3569088400036,53358.19472184001
2025-07-14,09:25:33.000,195,10979550,12765,0,1752485132,13010.913595529993,53.34281058000488,53358.22267032001
2025-07-14,09:25:34.000,195,10979491,12565,0,1752485133,13010.873177669993,53.392154490000394,53358.26459304001
2025-07-14,09:25:35.000,195,10979563,12805,0,1752485134,13010.886650289998,53.392154490000394,53358.2855544
2025-07-14,09:25:36.000,195,10979513,12765,0,1752485135,13010.886650289998,53.41330187999847,53358.27856728
2025-07-14,09:25:37.000,195,10979531,12765,0,1752485136,13010.873177669993,53.41330187999847,53358.299528640004
2025-07-14,09:25:38.000,195,10979558,12645,0,1752485137,13010.900122909989,53.434449270003824,53358.31350288001
2025-07-14,09:25:39.000,195,10979477,12925,0,1752485138,13010.900122909989,53.4908423099987,53358.37638696
2025-07-14,09:25:40.000,195,10979478,12765,0,1752485139,13010.866441359998,53.51198970000405,53358.41132256001
2025-07-14,09:25:41.000,195,10979478,12885,0,1752485140,13010.886650289998,53.52608796000277,53358.38337408
2025-07-14,09:25:42.000,195,10979553,12965,0,1752485141,13010.819287189988,53.51198970000405,53358.44625816
2025-07-14,09:25:43.000,195,10979550,12925,0,1752485142,13010.812550879993,53.51198970000405,53358.55805208001
2025-07-14,09:25:44.000,195,10979503,13005,0,1752485143,13010.738451470002,53.52608796000277,53358.54407784
2025-07-14,09:25:45.000,195,10979532,12885,0,1752485144,13010.677824680002,53.54018622000149,53358.488180880006
2025-07-14,09:25:46.000,195,10979503,12925,0,1752485145,13010.637406820002,53.561333609999565,53358.53010360001
2025-07-14,09:25:47.000,195,10979548,12565,0,1752485146,13010.623934199997,53.568382739998924,53358.54407784
2025-07-14,09:25:48.000,195,10979559,12965,0,1752485147,13010.617197890002,53.58953013000428,53358.57901344001
2025-07-14,09:25:49.000,195,10979570,12605,0,1752485148,13010.563307409997,53.59657926000364,53358.586000560004
2025-07-14,09:25:50.000,195,10979541,12845,0,1752485149,13010.549834789992,53.610677520002355,53358.64189752
2025-07-14,09:25:51.000,195,10979564,12605,0,1752485150,13010.516153240002,53.603628390002996,53358.62792328001
2025-07-14,09:25:52.000,195,10979565,12605,0,1752485151,13010.475735380001,53.610677520002355,53358.62792328001
2025-07-14,09:25:53.000,195,10979507,12605,0,1752485152,13010.495944310002,53.63182491000043,53358.67683312001
2025-07-14,09:25:54.000,195,10979554,13005,0,1752485153,13010.529625859992,53.64592316999915,53358.69080736
2025-07-14,09:25:55.000,195,10979530,12565,0,1752485154,13010.563307409997,53.65297229999851,53358.655871760006
2025-07-14,09:25:56.000,195,10979599,12845,0,1752485155,13010.522889549997,53.68821795000258,53358.71875584
2025-07-14,09:25:57.000,195,10979548,12765,0,1752485156,13010.543098479997,53.7023162100013,53358.78862704
2025-07-14,09:25:58.000,195,10979518,12805,0,1752485157,13010.556571100002,53.76575838000281,53358.7397172
2025-07-14,09:25:59.000,195,10979549,12885,0,1752485158,13010.522889549997,53.76575838000281,53358.71875584
2025-07-14,09:26:00.000,195,10979519,12605,0,1752485159,13010.549834789992,53.793954900000244,53358.73273008
2025-07-14,09:26:01.000,195,10979523,12965,0,1752485160,13010.516153240002,53.76575838000281,53358.753691440004
2025-07-14,09:26:02.000,195,10979558,12805,0,1752485161,13010.549834789992,53.779856640001526,53358.78862704
2025-07-14,09:26:03.000,195,10979569,12885,0,1752485162,13010.516153240002,53.793954900000244,53358.774652800006
2025-07-14,09:26:04.000,195,10979551,12965,0,1752485163,13010.563307409997,53.77280751000217,53358.83753688
2025-07-14,09:26:05.000,195,10979575,12605,0,1752485164,13010.590252649992,53.75870925000345,53358.84452400001
2025-07-14,09:26:06.000,195,10979519,12845,0,1752485165,13010.576780030002,53.779856640001526,53358.92836944
2025-07-14,09:26:07.000,195,10979485,13005,0,1752485166,13010.603725269997,53.779856640001526,53358.96330504001
2025-07-14,09:26:08.000,195,10979563,12685,0,1752485167,13010.596988960002,53.75166012000409,53358.98426640001
2025-07-14,09:26:09.000,195,10979554,12725,0,1752485168,13010.630670509992,53.7023162100013,53358.991253520006
2025-07-14,09:26:10.000,195,10979559,12845,0,1752485169,13010.603725269997,53.66002142999787,53358.95631792
2025-07-14,09:26:11.000,195,10979570,13085,0,1752485170,13010.664352059997,53.65297229999851,53358.98426640001
2025-07-14,09:26:12.000,195,10979554,12965,0,1752485171,13010.677824680002,53.603628390002996,53359.02618912
2025-07-14,09:26:13.000,195,10979575,12765,0,1752485172,13010.684560989997,53.617726650001714,53359.01221488001
2025-07-14,09:26:14.000,195,10979564,12885,0,1752485173,13010.691297299993,53.561333609999565,53359.02618912
2025-07-14,09:26:15.000,195,10979527,12845,0,1752485174,13010.691297299993,53.51198970000405,53359.04715048
2025-07-14,09:26:16.000,195,10979520,12965,0,1752485175,13010.718242540002,53.52608796000277,53359.089073200004
2025-07-14,09:26:17.000,195,10979564,12725,0,1752485176,13010.677824680002,53.4908423099987,53359.10304744001
2025-07-14,09:26:18.000,195,10979536,12685,0,1752485177,13010.704769919997,53.47674404999998,53359.09606032
2025-07-14,09:26:19.000,195,10979538,12965,0,1752485178,13010.677824680002,53.48379317999934,53359.15195728001
2025-07-14,09:26:20.000,195,10979562,12925,0,1752485179,13010.637406820002,53.4908423099987,53359.09606032
2025-07-14,09:26:21.000,195,10979501,13005,0,1752485180,13010.617197890002,53.50494057000469,53359.158944400006
2025-07-14,09:26:22.000,195,10979540,12765,0,1752485181,13010.570043719992,53.54723535000085,53359.15195728001
2025-07-14,09:26:23.000,195,10979553,12725,0,1752485182,13010.529625859992,53.51198970000405,53359.18689288
2025-07-14,09:26:24.000,195,10979507,12885,0,1752485183,13010.475735380001,53.568382739998924,53359.19388
2025-07-14,09:26:25.000,195,10979483,12925,0,1752485184,13010.408372279991,53.561333609999565,53359.13099592001
2025-07-14,09:26:26.000,195,10979526,12805,0,1752485185,13010.381427039996,53.58953013000428,53359.137983040004
2025-07-14,09:26:27.000,195,10979582,12925,0,1752485186,13010.307327629991,53.59657926000364,53359.19388
2025-07-14,09:26:28.000,195,10979547,12645,0,1752485187,13010.280382389996,53.64592316999915,53359.15195728001
2025-07-14,09:26:29.000,195,10979513,12765,0,1752485188,13010.219755599996,53.62477578000107,53359.137983040004
2025-07-14,09:26:30.000,195,10979542,13125,0,1752485189,13010.17260143,53.66002142999787,53359.17291864
2025-07-14,09:26:31.000,195,10979541,12605,0,1752485190,13010.17260143,53.68116882000322,53359.14497016
2025-07-14,09:26:32.000,195,10979536,12765,0,1752485191,13010.14565618999,53.730512729998736,53359.17291864
2025-07-14,09:26:33.000,195,10979568,12605,0,1752485192,13010.11197464,53.730512729998736,53359.16593152
2025-07-14,09:26:34.000,195,10979527,12765,0,1752485193,13010.08502939999,53.72346359999938,53359.17291864
2025-07-14,09:26:35.000,195,10979518,12965,0,1752485194,13010.09176571,53.730512729998736,53359.23580272
2025-07-14,09:26:36.000,195,10979535,12965,0,1752485195,13010.138919879995,53.76575838000281,53359.207854240005
2025-07-14,09:26:37.000,195,10979545,12765,0,1752485196,13010.14565618999,53.786905770000885,53359.207854240005
2025-07-14,09:26:38.000,195,10979530,12765,0,1752485197,13010.17260143,53.779856640001526,53359.207854240005
2025-07-14,09:26:39.000,195,10979552,12285,0,1752485198,13010.16586511999,53.779856640001526,53359.18689288
2025-07-14,09:26:40.000,195,10979525,12845,0,1752485199,13010.1523925,53.77280751000217,53359.16593152
2025-07-14,09:26:41.000,195,10979540,12605,0,1752485200,13010.16586511999,53.75870925000345,53359.16593152
2025-07-14,09:26:42.000,195,10979566,12565,0,1752485201,13010.138919879995,53.75870925000345,53359.20086712001
2025-07-14,09:26:43.000,195,10979522,12805,0,1752485202,13010.14565618999,53.75870925000345,53359.17990576001
2025-07-14,09:26:44.000,195,10979516,12805,0,1752485203,13010.12544725999,53.7023162100013,53359.17990576001
2025-07-14,09:26:45.000,195,10979488,12605,0,1752485204,13010.10523832999,53.74461099000473,53359.207854240005
2025-07-14,09:26:46.000,195,10979530,12925,0,1752485205,13010.09176571,53.71641447000002,53359.22881560001
2025-07-14,09:26:47.000,195,10979513,12885,0,1752485206,13010.08502939999,53.70936534000066,53359.22881560001
2025-07-14,09:26:48.000,195,10979559,12965,0,1752485207,13010.078293089995,53.70936534000066,53359.22881560001
2025-07-14,09:26:49.000,195,10979526,12925,0,1752485208,13010.037875229995,53.68821795000258,53359.23580272
2025-07-14,09:26:50.000,195,10979560,12845,0,1752485209,13010.01092999,53.72346359999938,53359.24977696001
2025-07-14,09:26:51.000,195,10979526,12765,0,1752485210,13010.01092999,53.7023162100013,53359.21484136
2025-07-14,09:26:52.000,195,10979574,12765,0,1752485211,13009.977248439995,53.72346359999938,53359.277725440006
2025-07-14,09:26:53.000,195,10979535,12885,0,1752485212,13009.977248439995,53.71641447000002,53359.16593152
2025-07-14,09:26:54.000,195,10979496,12725,0,1752485213,13009.96377581999,53.72346359999938,53359.19388
2025-07-14,09:26:55.000,195,10979517,12725,0,1752485214,13009.957039509995,53.74461099000473,53359.17291864
2025-07-14,09:26:56.000,195,10979540,12925,0,1752485215,13009.916621649994,53.793954900000244,53359.19388
2025-07-14,09:26:57.000,195,10979540,13085,0,1752485216,13009.916621649994,53.80805315999896,53359.207854240005
2025-07-14,09:26:58.000,195,10979537,12725,0,1752485217,13009.876203789994,53.82215141999768,53359.207854240005
2025-07-14,09:26:59.000,195,10979521,12925,0,1752485218,13009.90988534,53.836249680003675,53359.13099592001
2025-07-14,09:27:00.000,195,10979540,12525,0,1752485219,13009.90314902999,53.8010040299996,53359.18689288
2025-07-14,09:27:01.000,195,10979535,12925,0,1752485220,13009.936830579994,53.86444620000111,53359.16593152
2025-07-14,09:27:02.000,195,10979564,12805,0,1752485221,13009.9503032,53.87149533000047,53359.19388
2025-07-14,09:27:03.000,195,10979555,12885,0,1752485222,13009.97051213,53.87149533000047,53359.21484136
2025-07-14,09:27:04.000,195,10979556,12645,0,1752485223,13010.01092999,53.88559358999919,53359.22182848
2025-07-14,09:27:05.000,195,10979555,12485,0,1752485224,13009.997457369995,53.9137901100039,53359.23580272
2025-07-14,09:27:06.000,195,10979517,12685,0,1752485225,13010.017666299995,53.90674098000454,53359.207854240005
2025-07-14,09:27:07.000,195,10979516,12765,0,1752485226,13009.997457369995,53.9490357600007,53359.28471256
2025-07-14,09:27:08.000,195,10979549,13005,0,1752485227,13009.99072106,53.963134019999416,53359.27073832001
2025-07-14,09:27:09.000,195,10979545,12605,0,1752485228,13010.01092999,53.95608489000006,53359.2637512
2025-07-14,09:27:10.000,195,10979585,12605,0,1752485229,13010.03113892,53.98428141000477,53359.256764080004
2025-07-14,09:27:11.000,195,10979518,13045,0,1752485230,13010.02440260999,54.026576190000924,53359.22881560001
2025-07-14,09:27:12.000,195,10979570,12845,0,1752485231,13010.058084159995,53.99837967000349,53359.29169968
2025-07-14,09:27:13.000,195,10979534,12925,0,1752485232,13010.037875229995,54.019527060001565,53359.256764080004
2025-07-14,09:27:14.000,195,10979516,12925,0,1752485233,13010.058084159995,54.047723579999,53359.3336224
2025-07-14,09:27:15.000,195,10979545,12925,0,1752485234,13010.07155678,54.03362532000028,53359.29169968
2025-07-14,09:27:16.000,195,10979522,12965,0,1752485235,13010.058084159995,54.08296923000307,53359.36855800001
2025-07-14,09:27:17.000,195,10979533,12925,0,1752485236,13010.05134785,54.11821487999987,53359.31964816001
2025-07-14,09:27:18.000,195,10979542,12605,0,1752485237,13010.10523832999,54.11821487999987,53359.38951936
2025-07-14,09:27:19.000,195,10979542,12845,0,1752485238,13010.118710949995,54.10411662000115,53359.38951936
2025-07-14,09:27:20.000,195,10979522,13045,0,1752485239,13010.14565618999,54.09001836000243,53359.445416320006
2025-07-14,09:27:21.000,195,10979544,12845,0,1752485240,13010.19281036,54.11116575000051,53359.4034936
2025-07-14,09:27:22.000,195,10979479,12885,0,1752485241,13010.199546669995,54.13231313999859,53359.43842920001
2025-07-14,09:27:23.000,195,10979527,12805,0,1752485242,13010.287118699991,54.14641140000458,53359.445416320006
2025-07-14,09:27:24.000,195,10979530,12725,0,1752485243,13010.287118699991,54.1605096600033,53359.45240344
2025-07-14,09:27:25.000,195,10979566,12645,0,1752485244,13010.29385501,54.14641140000458,53359.494326160006
2025-07-14,09:27:26.000,195,10979603,12485,0,1752485245,13010.31406394,54.15346053000394,53359.51528752001
2025-07-14,09:27:27.000,195,10979555,12725,0,1752485246,13010.33427287,54.202804439999454,53359.5083004
2025-07-14,09:27:28.000,195,10979545,13005,0,1752485247,13010.31406394,54.22395183000481,53359.51528752001
2025-07-14,09:27:29.000,195,10979557,13125,0,1752485248,13010.33427287,54.22395183000481,53359.56419736001
2025-07-14,09:27:30.000,195,10979527,12725,0,1752485249,13010.33427287,54.252148350002244,53359.592145840004
2025-07-14,09:27:31.000,195,10979544,12765,0,1752485250,13010.31406394,54.245099220002885,53359.613107200006
2025-07-14,09:27:32.000,195,10979543,12725,0,1752485251,13010.31406394,54.238050090003526,53359.62009432
2025-07-14,09:27:33.000,195,10979568,12685,0,1752485252,13010.320800249996,54.2591974800016,53359.62009432
2025-07-14,09:27:34.000,195,10979510,12605,0,1752485253,13010.374690730001,54.35083617000055,53359.68996552
2025-07-14,09:27:35.000,195,10979545,12805,0,1752485254,13010.361218109996,54.35083617000055,53359.65502992001
2025-07-14,09:27:36.000,195,10979594,12765,0,1752485255,13010.347745489991,54.364934429999266,53359.70393976001
2025-07-14,09:27:37.000,195,10979521,13085,0,1752485256,13010.394899660001,54.39313095000398,53359.70393976001
2025-07-14,09:27:38.000,195,10979538,12765,0,1752485257,13010.388163349991,54.38608182000462,53359.74586248
2025-07-14,09:27:39.000,195,10979545,12925,0,1752485258,13010.421844899996,54.371983559998625,53359.73887536
2025-07-14,09:27:40.000,195,10979559,12965,0,1752485259,13010.421844899996,54.35788529999991,53359.74586248
2025-07-14,09:27:41.000,195,10979515,12725,0,1752485260,13010.408372279991,54.40018008000334,53359.75284960001
2025-07-14,09:27:42.000,195,10979508,13125,0,1752485261,13010.435317520001,54.39313095000398,53359.77381096001
2025-07-14,09:27:43.000,195,10979582,12965,0,1752485262,13010.408372279991,54.4072292100027,53359.780798080006
2025-07-14,09:27:44.000,195,10979553,12965,0,1752485263,13010.401635969996,54.414278340002056,53359.80175944001
2025-07-14,09:27:45.000,195,10979572,12965,0,1752485264,13010.421844899996,54.44247485999949,53359.780798080006
2025-07-14,09:27:46.000,195,10979547,12965,0,1752485265,13010.442053829996,54.45657311999821,53359.808746560004
2025-07-14,09:27:47.000,195,10979512,12765,0,1752485266,13010.428581209992,54.45657311999821,53359.81573368
2025-07-14,09:27:48.000,195,10979590,12805,0,1752485267,13010.448790139992,54.48476964000292,53359.81573368
2025-07-14,09:27:49.000,195,10979572,12725,0,1752485268,13010.408372279991,54.505917030001,53359.87163064001
2025-07-14,09:27:50.000,195,10979519,12805,0,1752485269,13010.33427287,54.49886790000164,53359.84368216
2025-07-14,09:27:51.000,195,10979506,12605,0,1752485270,13010.307327629991,54.48476964000292,53359.88560488
2025-07-14,09:27:52.000,195,10979541,12765,0,1752485271,13010.280382389996,54.470671380004205,53359.86464352
2025-07-14,09:27:53.000,195,10979522,12605,0,1752485272,13010.19281036,54.49886790000164,53359.90656624
2025-07-14,09:27:54.000,195,10979573,12885,0,1752485273,13010.21301929,54.54821181000443,53359.91355336
2025-07-14,09:27:55.000,195,10979535,13125,0,1752485274,13010.12544725999,54.54821181000443,53359.86464352
2025-07-14,09:27:56.000,195,10979484,13125,0,1752485275,13010.12544725999,54.5411626799978,53359.927527600004
2025-07-14,09:27:57.000,195,10979522,12965,0,1752485276,13010.07155678,54.5411626799978,53359.948488960006
2025-07-14,09:27:58.000,195,10979557,12805,0,1752485277,13010.01092999,54.56231007000315,53359.88560488
2025-07-14,09:27:59.000,195,10979587,12925,0,1752485278,13010.02440260999,54.58345746000123,53359.89957912001
2025-07-14,09:28:00.000,195,10979523,12685,0,1752485279,13009.98398474999,54.56231007000315,53359.927527600004
2025-07-14,09:28:01.000,195,10979531,13285,0,1752485280,13009.98398474999,54.597555719999946,53359.96945032001
2025-07-14,09:28:02.000,195,10979547,12485,0,1752485281,13009.936830579994,54.62575224000466,53359.90656624
2025-07-14,09:28:03.000,195,10979515,13085,0,1752485282,13009.876203789994,54.660997890001454,53359.87163064001
2025-07-14,09:28:04.000,195,10979534,12965,0,1752485283,13009.829049619999,54.646899630002736,53359.948488960006
2025-07-14,09:28:05.000,195,10979540,12845,0,1752485284,13009.781895449989,54.63985050000338,53359.976437440004
2025-07-14,09:28:06.000,195,10979537,13045,0,1752485285,13009.721268659989,54.63985050000338,53359.92054048001
2025-07-14,09:28:07.000,195,10979566,12725,0,1752485286,13009.701059729989,54.67509615000017,53359.96945032001
2025-07-14,09:28:08.000,195,10979497,12925,0,1752485287,13009.660641869988,54.703292670004885,53359.95547608
2025-07-14,09:28:09.000,195,10979523,13165,0,1752485288,13009.613487699993,54.646899630002736,53359.976437440004
2025-07-14,09:28:10.000,195,10979521,12965,0,1752485289,13009.586542459998,54.660997890001454,53359.90656624
2025-07-14,09:28:11.000,195,10979529,12885,0,1752485290,13009.552860909993,54.653948760002095,53359.90656624
2025-07-14,09:28:12.000,195,10979494,12965,0,1752485291,13009.606751389998,54.68919440999889,53359.948488960006
2025-07-14,09:28:13.000,195,10979527,12725,0,1752485292,13009.593278769993,54.69624353999825,53359.92054048001
2025-07-14,09:28:14.000,195,10979569,12965,0,1752485293,13009.600015079988,54.710341800004244,53359.92054048001
2025-07-14,09:28:15.000,195,10979539,13005,0,1752485294,13009.552860909993,54.703292670004885,53359.89957912001
2025-07-14,09:28:16.000,195,10979543,12845,0,1752485295,13009.600015079988,54.69624353999825,53359.88560488
2025-07-14,09:28:17.000,195,10979514,12685,0,1752485296,13009.647169249998,54.73148919000232,53359.93451472
2025-07-14,09:28:18.000,195,10979561,12965,0,1752485297,13009.680850799989,54.7526365800004,53359.9624632
2025-07-14,09:28:19.000,195,10979533,13045,0,1752485298,13009.687587109998,54.76673483999912,53359.92054048001
2025-07-14,09:28:20.000,195,10979512,13005,0,1752485299,13009.687587109998,54.78788223000447,53359.997398800006
2025-07-14,09:28:21.000,195,10979567,12725,0,1752485300,13009.674114489993,54.80198049000319,53359.95547608
2025-07-14,09:28:22.000,195,10979459,13005,0,1752485301,13009.694323419993,54.837226139999984,53359.94150184001
2025-07-14,09:28:23.000,195,10979520,12805,0,1752485302,13009.701059729989,54.8654226600047,53359.95547608
2025-07-14,09:28:24.000,195,10979553,12685,0,1752485303,13009.694323419993,54.872471790004056,53359.94150184001
2025-07-14,09:28:25.000,195,10979519,12885,0,1752485304,13009.667378179998,54.90066831000149,53359.9624632
2025-07-14,09:28:26.000,195,10979555,12645,0,1752485305,13009.741477589989,54.92181569999957,53359.997398800006
2025-07-14,09:28:27.000,195,10979519,12685,0,1752485306,13009.734741279994,54.95706135000364,53359.997398800006
2025-07-14,09:28:28.000,195,10979592,12885,0,1752485307,13009.687587109998,54.99230700000044,53360.046308640005
2025-07-14,09:28:29.000,195,10979509,12965,0,1752485308,13009.687587109998,55.02755265000451,53359.98342456
2025-07-14,09:28:30.000,195,10979541,12925,0,1752485309,13009.674114489993,55.055749170001945,53360.01137304
2025-07-14,09:28:31.000,195,10979535,13005,0,1752485310,13009.660641869988,55.0980439499981,53360.05329576
2025-07-14,09:28:32.000,195,10979537,12965,0,1752485311,13009.613487699993,55.119191340003454,53360.00438592
2025-07-14,09:28:33.000,195,10979529,12805,0,1752485312,13009.640432939988,55.13328960000217,53360.01836016001
2025-07-14,09:28:34.000,195,10979515,12765,0,1752485313,13009.600015079988,55.17558437999833,53359.997398800006
2025-07-14,09:28:35.000,195,10979525,12805,0,1752485314,13009.579806149988,55.2108300300024,53360.02534728
2025-07-14,09:28:36.000,195,10979556,12845,0,1752485315,13009.613487699993,55.231977420000476,53360.05329576
2025-07-14,09:28:37.000,195,10979543,12605,0,1752485316,13009.606751389998,55.231977420000476,53360.00438592
2025-07-14,09:28:38.000,195,10979504,12845,0,1752485317,13009.606751389998,55.246075679999194,53360.06028288
2025-07-14,09:28:39.000,195,10979538,12765,0,1752485318,13009.593278769993,55.21787916000176,53360.01836016001
2025-07-14,09:28:40.000,195,10979544,12925,0,1752485319,13009.613487699993,55.288370460002625,53360.03932152001
2025-07-14,09:28:41.000,195,10979532,12805,0,1752485320,13009.593278769993,55.32361610999942,53360.08823136001
2025-07-14,09:28:42.000,195,10979534,12805,0,1752485321,13009.606751389998,55.295419590001984,53360.03932152001
2025-07-14,09:28:43.000,195,10979558,12605,0,1752485322,13009.579806149988,55.31656698000006,53360.01137304
2025-07-14,09:28:44.000,195,10979551,12885,0,1752485323,13009.566333529998,55.37296002000221,53360.046308640005
2025-07-14,09:28:45.000,195,10979531,12685,0,1752485324,13009.498970430002,55.37296002000221,53360.02534728
2025-07-14,09:28:46.000,195,10979519,12765,0,1752485325,13009.512443049993,55.38705828000093,53360.0323344
2025-07-14,09:28:47.000,195,10979501,12605,0,1752485326,13009.478761500002,55.42935306000436,53360.02534728
2025-07-14,09:28:48.000,195,10979529,12685,0,1752485327,13009.465288879997,55.44345132000308,53360.06028288
2025-07-14,09:28:49.000,195,10979526,12645,0,1752485328,13009.411398399992,55.49984435999795,53360.10919272001
2025-07-14,09:28:50.000,195,10979537,13005,0,1752485329,13009.323826369997,55.520991750003304,53360.01137304
2025-07-14,09:28:51.000,195,10979572,12965,0,1752485330,13009.323826369997,55.54213914000138,53360.08823136001
2025-07-14,09:28:52.000,195,10979512,12645,0,1752485331,13009.256463270001,55.63377783000033,53360.05329576
2025-07-14,09:28:53.000,195,10979569,12805,0,1752485332,13009.209309099992,55.62672870000097,53360.07425712
2025-07-14,09:28:54.000,195,10979521,13005,0,1752485333,13009.168891239991,55.62672870000097,53360.08823136001
2025-07-14,09:28:55.000,195,10979536,12605,0,1752485334,13009.162154929996,55.704269130001194,53360.06028288
2025-07-14,09:28:56.000,195,10979578,12725,0,1752485335,13009.101528139996,55.73246564999863,53360.095218480004
2025-07-14,09:28:57.000,195,10979590,13005,0,1752485336,13009.061110279996,55.76066217000334,53360.095218480004
2025-07-14,09:28:58.000,195,10979511,13005,0,1752485337,13009.05437397,55.76066217000334,53360.116179840006
2025-07-14,09:28:59.000,195,10979576,12845,0,1752485338,13009.01395611,55.8029569499995,53360.08124424
2025-07-14,09:29:00.000,195,10979567,12885,0,1752485339,13009.03416504,55.84525173000293,53360.07425712
2025-07-14,09:29:01.000,195,10979559,12925,0,1752485340,13009.061110279996,55.84525173000293,53360.06727000001
2025-07-14,09:29:02.000,195,10979514,12765,0,1752485341,13009.067846589991,55.873448250000365,53360.06028288
2025-07-14,09:29:03.000,195,10979542,12965,0,1752485342,13009.11500076,55.9016447699978,53360.08124424
2025-07-14,09:29:04.000,195,10979488,12965,0,1752485343,13009.141945999996,55.915743030003796,53360.10919272001
2025-07-14,09:29:05.000,195,10979568,12605,0,1752485344,13009.128473379991,55.94393955000123,53360.08124424
2025-07-14,09:29:06.000,195,10979555,12925,0,1752485345,13009.11500076,56.00033259000338,53360.08124424
2025-07-14,09:29:07.000,195,10979527,12965,0,1752485346,13009.128473379991,56.049676499998895,53360.046308640005
2025-07-14,09:29:08.000,195,10979551,13005,0,1752485347,13009.148682309991,56.056725629998255,53360.07425712
2025-07-14,09:29:09.000,195,10979495,12845,0,1752485348,13009.11500076,56.12721692999912,53360.05329576
2025-07-14,09:29:10.000,195,10979570,12885,0,1752485349,13009.155418620001,56.155413450003834,53360.095218480004
2025-07-14,09:29:11.000,195,10979534,13005,0,1752485350,13009.128473379991,56.17656084000191,53360.05329576
2025-07-14,09:29:12.000,195,10979515,12845,0,1752485351,13009.155418620001,56.21885561999807,53360.07425712
2025-07-14,09:29:13.000,195,10979537,12845,0,1752485352,13009.162154929996,56.275248660000216,53360.05329576
2025-07-14,09:29:14.000,195,10979563,12925,0,1752485353,13009.242990649996,56.26819953000086,53360.10919272001
2025-07-14,09:29:15.000,195,10979513,12805,0,1752485354,13009.236254340001,56.30344517999765,53360.10919272001
2025-07-14,09:29:16.000,195,10979554,12685,0,1752485355,13009.269935889992,56.331641700002365,53360.10919272001
2025-07-14,09:29:17.000,195,10979569,12805,0,1752485356,13009.269935889992,56.388034740004514,53360.15111544
2025-07-14,09:29:18.000,195,10979541,12725,0,1752485357,13009.303617439997,56.388034740004514,53360.165089680006
2025-07-14,09:29:19.000,195,10979541,12685,0,1752485358,13009.283408509997,56.38098560999788,53360.116179840006
2025-07-14,09:29:20.000,195,10979528,12805,0,1752485359,13009.317090060002,56.44442777999939,53360.165089680006
2025-07-14,09:29:21.000,195,10979505,12805,0,1752485360,13009.296881130002,56.42328039000131,53360.10919272001
2025-07-14,09:29:22.000,195,10979567,13005,0,1752485361,13009.283408509997,56.451476909998746,53360.20002528
2025-07-14,09:29:23.000,195,10979543,13165,0,1752485362,13009.263199579997,56.47967343000346,53360.165089680006
2025-07-14,09:29:24.000,195,10979545,12765,0,1752485363,13009.317090060002,56.4726243000041,53360.22797376
2025-07-14,09:29:25.000,195,10979527,12605,0,1752485364,13009.276672200001,56.48672256000282,53360.213999520005
2025-07-14,09:29:26.000,195,10979549,12845,0,1752485365,13009.303617439997,56.53606646999833,53360.20002528
2025-07-14,09:29:27.000,195,10979548,12805,0,1752485366,13009.290144819992,56.54311559999769,53360.213999520005
2025-07-14,09:29:28.000,195,10979559,12805,0,1752485367,13009.310353749992,56.5713121200024,53360.24893512
2025-07-14,09:29:29.000,195,10979540,12885,0,1752485368,13009.290144819992,56.57836125000176,53360.17906392
2025-07-14,09:29:30.000,195,10979529,12685,0,1752485369,13009.303617439997,56.59245951000048,53360.213999520005
2025-07-14,09:29:31.000,195,10979477,12805,0,1752485370,13009.337298990002,56.62770516000455,53360.20701240001
2025-07-14,09:29:32.000,195,10979566,13085,0,1752485371,13009.317090060002,56.64885255000263,53360.26989648
2025-07-14,09:29:33.000,195,10979539,13045,0,1752485372,13009.317090060002,56.65590168000199,53360.22797376
2025-07-14,09:29:34.000,195,10979603,12485,0,1752485373,13009.310353749992,56.70524559000478,53360.20701240001
2025-07-14,09:29:35.000,195,10979559,13085,0,1752485374,13009.303617439997,56.733442110002215,53360.23496088001
2025-07-14,09:29:36.000,195,10979548,12765,0,1752485375,13009.303617439997,56.747540370000934,53360.20701240001
2025-07-14,09:29:37.000,195,10979467,12725,0,1752485376,13009.290144819992,56.75458950000029,53360.23496088001
2025-07-14,09:29:38.000,195,10979578,12405,0,1752485377,13009.283408509997,56.75458950000029,53360.19303816
2025-07-14,09:29:39.000,195,10979554,12805,0,1752485378,13009.229518029992,56.8180316700018,53360.15810256001
2025-07-14,09:29:40.000,195,10979516,13045,0,1752485379,13009.195836480001,56.796884280003724,53360.23496088001
2025-07-14,09:29:41.000,195,10979599,12765,0,1752485380,13009.209309099992,56.80393341000308,53360.26989648
2025-07-14,09:29:42.000,195,10979524,12805,0,1752485381,13009.209309099992,56.83917905999988,53360.26989648
2025-07-14,09:29:43.000,195,10979613,12725,0,1752485382,13009.222781719996,56.86737558000459,53360.22797376
2025-07-14,09:29:44.000,195,10979545,12805,0,1752485383,13009.222781719996,56.83212993000052,53360.22797376
2025-07-14,09:29:45.000,195,10979568,12805,0,1752485384,13009.182363859996,56.93081774999882,53360.283870720006
2025-07-14,09:29:46.000,195,10979536,12885,0,1752485385,13009.182363859996,56.90262123000139,53360.23496088001
2025-07-14,09:29:47.000,195,10979541,12725,0,1752485386,13009.182363859996,56.923768619999464,53360.213999520005
2025-07-14,09:29:48.000,195,10979563,12805,0,1752485387,13009.121737069996,56.93786687999818,53360.262909360004
2025-07-14,09:29:49.000,195,10979543,12965,0,1752485388,13009.128473379991,56.90262123000139,53360.27688360001
2025-07-14,09:29:50.000,195,10979512,12885,0,1752485389,13009.09479183,56.909670360000746,53360.27688360001
2025-07-14,09:29:51.000,195,10979511,12685,0,1752485390,13009.088055519991,56.909670360000746,53360.29085784
2025-07-14,09:29:52.000,195,10979517,12605,0,1752485391,13009.02742872999,56.95196514000418,53360.30483208001
2025-07-14,09:29:53.000,195,10979540,12965,0,1752485392,13009.000483489996,56.90262123000139,53360.311819200004
2025-07-14,09:29:54.000,195,10979554,12765,0,1752485393,13009.020692419996,56.89557210000203,53360.262909360004
2025-07-14,09:29:55.000,195,10979543,12805,0,1752485394,13008.98701086999,56.87442471000395,53360.29085784
2025-07-14,09:29:56.000,195,10979569,12605,0,1752485395,13008.960065629995,56.89557210000203,53360.3467548
2025-07-14,09:29:57.000,195,10979517,12765,0,1752485396,13008.90617514999,56.88852297000267,53360.262909360004
2025-07-14,09:29:58.000,195,10979554,12685,0,1752485397,13008.919647769995,56.88852297000267,53360.32579344001
2025-07-14,09:29:59.000,195,10979549,13085,0,1752485398,13008.93312039,56.8532773199986,53360.27688360001
2025-07-14,09:30:00.000,195,10979544,13005,0,1752485399,13008.879229909995,56.88147384000331,53360.29784496
2025-07-14,09:30:01.000,195,10979568,12725,0,1752485400,13008.859020979995,56.90262123000139,53360.30483208001
2025-07-14,09:30:02.000,195,10979513,13085,0,1752485401,13008.838812049995,56.89557210000203,53360.29784496
2025-07-14,09:30:03.000,195,10979544,12645,0,1752485402,13008.838812049995,56.94491601000482,53360.27688360001
2025-07-14,09:30:04.000,195,10979575,13045,0,1752485403,13008.83207574,56.95196514000418,53360.26989648
2025-07-14,09:30:05.000,195,10979541,12725,0,1752485404,13008.81186681,57.01540730999841,53360.262909360004
2025-07-14,09:30:06.000,195,10979578,12725,0,1752485405,13008.737767399994,57.03655470000376,53360.27688360001
2025-07-14,09:30:07.000,195,10979586,12605,0,1752485406,13008.71082216,57.02245643999777,53360.24893512
2025-07-14,09:30:08.000,195,10979565,12965,0,1752485407,13008.697349539994,57.05065296000248,53360.22797376
2025-07-14,09:30:09.000,195,10979514,12725,0,1752485408,13008.670404299999,57.05065296000248,53360.22098664
2025-07-14,09:30:10.000,195,10979525,13045,0,1752485409,13008.609777509999,57.05770209000184,53360.213999520005
2025-07-14,09:30:11.000,195,10979543,13005,0,1752485410,13008.616513819994,57.05065296000248,53360.241948
2025-07-14,09:30:12.000,195,10979526,13005,0,1752485411,13008.589568579999,57.0295055700044,53360.20701240001
2025-07-14,09:30:13.000,195,10979540,13085,0,1752485412,13008.60304119999,57.04360383000312,53360.1720768
2025-07-14,09:30:14.000,195,10979573,13085,0,1752485413,13008.64345905999,57.04360383000312,53360.1720768
2025-07-14,09:30:15.000,195,10979548,12765,0,1752485414,13008.656931679994,57.0295055700044,53360.15810256001
2025-07-14,09:30:16.000,195,10979549,13125,0,1752485415,13008.650195369999,57.03655470000376,53360.13714120001
2025-07-14,09:30:17.000,195,10979560,13045,0,1752485416,13008.66366798999,57.03655470000376,53360.22098664
2025-07-14,09:30:18.000,195,10979516,12965,0,1752485417,13008.64345905999,57.00835817999905,53360.165089680006
2025-07-14,09:30:19.000,195,10979563,12965,0,1752485418,13008.697349539994,57.00835817999905,53360.15111544
2025-07-14,09:30:20.000,195,10979502,12765,0,1752485419,13008.677140609994,57.01540730999841,53360.1720768
2025-07-14,09:30:21.000,195,10979608,12805,0,1752485420,13008.68387691999,57.00835817999905,53360.17906392
2025-07-14,09:30:22.000,195,10979520,12965,0,1752485421,13008.636722749994,57.01540730999841,53360.116179840006
2025-07-14,09:30:23.000,195,10979548,12765,0,1752485422,13008.656931679994,57.0295055700044,53360.116179840006
2025-07-14,09:30:24.000,195,10979526,12885,0,1752485423,13008.650195369999,57.04360383000312,53360.13714120001
2025-07-14,09:30:25.000,195,10979570,12805,0,1752485424,13008.64345905999,57.0295055700044,53360.13714120001
2025-07-14,09:30:26.000,195,10979538,12805,0,1752485425,13008.650195369999,57.07180035000056,53360.10919272001
2025-07-14,09:30:27.000,195,10979530,12965,0,1752485426,13008.616513819994,57.04360383000312,53360.08823136001
2025-07-14,09:30:28.000,195,10979576,12605,0,1752485427,13008.62325012999,57.03655470000376,53360.08124424
2025-07-14,09:30:29.000,195,10979560,13285,0,1752485428,13008.616513819994,57.0295055700044,53360.08823136001
2025-07-14,09:30:30.000,195,10979528,12725,0,1752485429,13008.616513819994,57.0295055700044,53360.08124424
2025-07-14,09:30:31.000,195,10979540,12685,0,1752485430,13008.596304889994,57.05065296000248,53360.1022056
2025-07-14,09:30:32.000,195,10979565,12805,0,1752485431,13008.569359649999,57.05770209000184,53360.07425712
2025-07-14,09:30:33.000,195,10979561,12925,0,1752485432,13008.549150719999,57.085898609999276,53360.08124424
2025-07-14,09:30:34.000,195,10979581,13045,0,1752485433,13008.569359649999,57.099996869997995,53360.10919272001
2025-07-14,09:30:35.000,195,10979516,12925,0,1752485434,13008.495260239994,57.092947739998635,53360.01836016001
2025-07-14,09:30:36.000,195,10979539,13045,0,1752485435,13008.441369759988,57.092947739998635,53360.1022056
2025-07-14,09:30:37.000,195,10979557,12445,0,1752485436,13008.380742969988,57.11409513000399,53360.08124424
2025-07-14,09:30:38.000,195,10979553,13045,0,1752485437,13008.387479279998,57.085898609999276,53360.0323344
2025-07-14,09:30:39.000,195,10979565,12645,0,1752485438,13008.333588799993,57.07180035000056,53359.96945032001
2025-07-14,09:30:40.000,195,10979562,12965,0,1752485439,13008.320116180003,57.07884947999992,53359.98342456
2025-07-14,09:30:41.000,195,10979586,12725,0,1752485440,13008.360534039988,57.12114426000335,53359.976437440004
2025-07-14,09:30:42.000,195,10979567,12565,0,1752485441,13008.313379869993,57.092947739998635,53359.98342456
2025-07-14,09:30:43.000,195,10979545,13125,0,1752485442,13008.313379869993,57.092947739998635,53359.96945032001
2025-07-14,09:30:44.000,195,10979579,12845,0,1752485443,13008.320116180003,57.142291650001425,53359.93451472
2025-07-14,09:30:45.000,195,10979577,12605,0,1752485444,13008.320116180003,57.12114426000335,53359.95547608
2025-07-14,09:30:46.000,195,10979538,12965,0,1752485445,13008.326852489998,57.142291650001425,53359.91355336
2025-07-14,09:30:47.000,195,10979588,12925,0,1752485446,13008.252753079993,57.142291650001425,53359.92054048001
2025-07-14,09:30:48.000,195,10979564,12725,0,1752485447,13008.306643559998,57.156389910000144,53359.927527600004
2025-07-14,09:30:49.000,195,10979559,12805,0,1752485448,13008.313379869993,57.21983208000165,53359.88560488
2025-07-14,09:30:50.000,195,10979521,13045,0,1752485449,13008.232544149992,57.17753729999822,53359.82272080001
2025-07-14,09:30:51.000,195,10979561,12885,0,1752485450,13008.252753079993,57.20573382000293,53359.84368216
2025-07-14,09:30:52.000,195,10979559,12765,0,1752485451,13008.198862600002,57.25507772999845,53359.88560488
2025-07-14,09:30:53.000,195,10979544,12925,0,1752485452,13008.171917359992,57.26917599000444,53359.82272080001
2025-07-14,09:30:54.000,195,10979483,12605,0,1752485453,13008.158444740002,57.28327425000316,53359.829707920006
2025-07-14,09:30:55.000,195,10979526,12685,0,1752485454,13008.158444740002,57.30442164000124,53359.80175944001
2025-07-14,09:30:56.000,195,10979543,12445,0,1752485455,13008.165181049997,57.29032338000252,53359.87163064001
2025-07-14,09:30:57.000,195,10979590,12965,0,1752485456,13008.192126289992,57.29737251000188,53359.878617760005
2025-07-14,09:30:58.000,195,10979566,12685,0,1752485457,13008.232544149992,57.2762251200038,53359.829707920006
2025-07-14,09:30:59.000,195,10979584,13125,0,1752485458,13008.192126289992,57.29737251000188,53359.82272080001
2025-07-14,09:31:00.000,195,10979511,12965,0,1752485459,13008.259489390002,57.24802859999909,53359.808746560004
2025-07-14,09:31:01.000,195,10979549,12605,0,1752485460,13008.286434629998,57.26212685999781,53359.76682384
2025-07-14,09:31:02.000,195,10979537,12725,0,1752485461,13008.313379869993,57.22688121000101,53359.76682384
2025-07-14,09:31:03.000,195,10979492,12605,0,1752485462,13008.353797729993,57.24097946999973,53359.75284960001
2025-07-14,09:31:04.000,195,10979524,12845,0,1752485463,13008.374006659993,57.184586430004856,53359.759836720004
2025-07-14,09:31:05.000,195,10979554,12965,0,1752485464,13008.394215589993,57.149340780000784,53359.7877852
2025-07-14,09:31:06.000,195,10979536,12765,0,1752485465,13008.414424519993,57.12819339000271,53359.83669504
2025-07-14,09:31:07.000,195,10979569,13125,0,1752485466,13008.387479279998,57.12114426000335,53359.808746560004
2025-07-14,09:31:08.000,195,10979531,12965,0,1752485467,13008.407688209998,57.12114426000335,53359.808746560004
2025-07-14,09:31:09.000,195,10979538,12965,0,1752485468,13008.400951899988,57.11409513000399,53359.77381096001
2025-07-14,09:31:10.000,195,10979526,12565,0,1752485469,13008.407688209998,57.142291650001425,53359.86464352
2025-07-14,09:31:11.000,195,10979515,12965,0,1752485470,13008.414424519993,57.142291650001425,53359.7877852
2025-07-14,09:31:12.000,195,10979523,12805,0,1752485471,13008.414424519993,57.156389910000144,53359.81573368
2025-07-14,09:31:13.000,195,10979513,12685,0,1752485472,13008.400951899988,57.17048816999886,53359.808746560004
2025-07-14,09:31:14.000,195,10979517,12765,0,1752485473,13008.380742969988,57.1634390399995,53359.808746560004
2025-07-14,09:31:15.000,195,10979533,12765,0,1752485474,13008.434633449993,57.191635560004215,53359.75284960001
2025-07-14,09:31:16.000,195,10979496,12965,0,1752485475,13008.394215589993,57.21983208000165,53359.759836720004
2025-07-14,09:31:17.000,195,10979506,12925,0,1752485476,13008.360534039988,57.25507772999845,53359.79477232
2025-07-14,09:31:18.000,195,10979521,12845,0,1752485477,13008.367270349998,57.23393034000037,53359.7877852
2025-07-14,09:31:19.000,195,10979524,12925,0,1752485478,13008.434633449993,57.29737251000188,53359.808746560004
2025-07-14,09:31:20.000,195,10979485,12605,0,1752485479,13008.421160829988,57.3114707700006,53359.80175944001
2025-07-14,09:31:21.000,195,10979511,13005,0,1752485480,13008.414424519993,57.29032338000252,53359.75284960001
2025-07-14,09:31:22.000,195,10979487,12685,0,1752485481,13008.434633449993,57.318519899999956,53359.77381096001
2025-07-14,09:31:23.000,195,10979482,12845,0,1752485482,13008.475051309993,57.29737251000188,53359.76682384
2025-07-14,09:31:24.000,195,10979512,12925,0,1752485483,13008.454842379993,57.34671642000467,53359.73887536
2025-07-14,09:31:25.000,195,10979558,12805,0,1752485484,13008.461578689989,57.33966728999803,53359.759836720004
2025-07-14,09:31:26.000,195,10979551,12885,0,1752485485,13008.448106069998,57.3114707700006,53359.780798080006
2025-07-14,09:31:27.000,195,10979494,13005,0,1752485486,13008.441369759988,57.30442164000124,53359.81573368
2025-07-14,09:31:28.000,195,10979514,12605,0,1752485487,13008.414424519993,57.30442164000124,53359.80175944001
2025-07-14,09:31:29.000,195,10979546,12645,0,1752485488,13008.414424519993,57.332618159998674,53359.808746560004
2025-07-14,09:31:30.000,195,10979546,12885,0,1752485489,13008.481787619989,57.34671642000467,53359.77381096001
2025-07-14,09:31:31.000,195,10979566,12805,0,1752485490,13008.475051309993,57.36081468000339,53359.79477232
2025-07-14,09:31:32.000,195,10979525,12925,0,1752485491,13008.454842379993,57.325569029999315,53359.7877852
2025-07-14,09:31:33.000,195,10979526,13005,0,1752485492,13008.461578689989,57.325569029999315,53359.77381096001
2025-07-14,09:31:34.000,195,10979543,13005,0,1752485493,13008.475051309993,57.30442164000124,53359.77381096001
2025-07-14,09:31:35.000,195,10979528,12765,0,1752485494,13008.468314999998,57.30442164000124,53359.83669504
2025-07-14,09:31:36.000,195,10979528,12725,0,1752485495,13008.508732859998,57.29737251000188,53359.780798080006
2025-07-14,09:31:37.000,195,10979536,12925,0,1752485496,13008.528941789998,57.2762251200038,53359.780798080006
2025-07-14,09:31:38.000,195,10979494,12885,0,1752485497,13008.528941789998,57.26917599000444,53359.780798080006
2025-07-14,09:31:39.000,195,10979498,13005,0,1752485498,13008.528941789998,57.24097946999973,53359.80175944001
2025-07-14,09:31:40.000,195,10979539,12645,0,1752485499,13008.488523929998,57.23393034000037,53359.81573368
2025-07-14,09:31:41.000,195,10979536,12765,0,1752485500,13008.488523929998,57.22688121000101,53359.808746560004
2025-07-14,09:31:42.000,195,10979535,13005,0,1752485501,13008.501996549989,57.21983208000165,53359.86464352
2025-07-14,09:31:43.000,195,10979520,12765,0,1752485502,13008.562623339989,57.21983208000165,53359.89957912001
2025-07-14,09:31:44.000,195,10979524,12725,0,1752485503,13008.535678099994,57.23393034000037,53359.86464352
2025-07-14,09:31:45.000,195,10979529,13365,0,1752485504,13008.549150719999,57.198684690003574,53359.87163064001
2025-07-14,09:31:46.000,195,10979481,13005,0,1752485505,13008.549150719999,57.26212685999781,53359.83669504
2025-07-14,09:31:47.000,195,10979528,12845,0,1752485506,13008.569359649999,57.23393034000037,53359.83669504
2025-07-14,09:31:48.000,195,10979566,12885,0,1752485507,13008.549150719999,57.25507772999845,53359.878617760005
2025-07-14,09:31:49.000,195,10979545,12685,0,1752485508,13008.582832269989,57.2762251200038,53359.92054048001
2025-07-14,09:31:50.000,195,10979500,12965,0,1752485509,13008.596304889994,57.26212685999781,53359.927527600004
2025-07-14,09:31:51.000,195,10979529,13045,0,1752485510,13008.576095959994,57.29737251000188,53359.90656624
2025-07-14,09:31:52.000,195,10979501,12765,0,1752485511,13008.549150719999,57.25507772999845,53359.892592
2025-07-14,09:31:53.000,195,10979527,12725,0,1752485512,13008.562623339989,57.29737251000188,53359.96945032001
2025-07-14,09:31:54.000,195,10979515,12885,0,1752485513,13008.508732859998,57.29032338000252,53359.90656624
2025-07-14,09:31:55.000,195,10979544,13005,0,1752485514,13008.501996549989,57.3114707700006,53359.92054048001
2025-07-14,09:31:56.000,195,10979550,12765,0,1752485515,13008.508732859998,57.318519899999956,53359.92054048001
2025-07-14,09:31:57.000,195,10979573,13285,0,1752485516,13008.475051309993,57.30442164000124,53359.96945032001
2025-07-14,09:31:58.000,195,10979528,13085,0,1752485517,13008.434633449993,57.33966728999803,53359.9624632
2025-07-14,09:31:59.000,195,10979547,12685,0,1752485518,13008.475051309993,57.318519899999956,53360.01137304
2025-07-14,09:32:00.000,195,10979550,12765,0,1752485519,13008.501996549989,57.29032338000252,53359.99041168001
2025-07-14,09:32:01.000,195,10979547,13005,0,1752485520,13008.501996549989,57.332618159998674,53360.01137304
2025-07-14,09:32:02.000,195,10979560,12805,0,1752485521,13008.468314999998,57.325569029999315,53360.02534728
2025-07-14,09:32:03.000,195,10979528,12645,0,1752485522,13008.515469169994,57.3114707700006,53360.01137304
2025-07-14,09:32:04.000,195,10979540,12965,0,1752485523,13008.495260239994,57.30442164000124,53360.05329576
2025-07-14,09:32:05.000,195,10979498,12845,0,1752485524,13008.515469169994,57.325569029999315,53360.03932152001
2025-07-14,09:32:06.000,195,10979544,12765,0,1752485525,13008.501996549989,57.30442164000124,53360.095218480004
2025-07-14,09:32:07.000,195,10979537,12685,0,1752485526,13008.508732859998,57.2762251200038,53360.08823136001
2025-07-14,09:32:08.000,195,10979480,12725,0,1752485527,13008.515469169994,57.24802859999909,53360.116179840006
2025-07-14,09:32:09.000,195,10979542,12965,0,1752485528,13008.461578689989,57.22688121000101,53360.095218480004
2025-07-14,09:32:10.000,195,10979542,12685,0,1752485529,13008.441369759988,57.22688121000101,53360.1022056
2025-07-14,09:32:11.000,195,10979543,12765,0,1752485530,13008.407688209998,57.22688121000101,53360.10919272001
2025-07-14,09:32:12.000,195,10979536,13125,0,1752485531,13008.394215589993,57.198684690003574,53360.05329576
2025-07-14,09:32:13.000,195,10979508,12805,0,1752485532,13008.313379869993,57.20573382000293,53360.046308640005
2025-07-14,09:32:14.000,195,10979526,13125,0,1752485533,13008.340325110003,57.198684690003574,53360.10919272001
2025-07-14,09:32:15.000,195,10979511,13045,0,1752485534,13008.347061419998,57.21278295000229,53360.05329576
2025-07-14,09:32:16.000,195,10979516,12685,0,1752485535,13008.333588799993,57.23393034000037,53360.06727000001
2025-07-14,09:32:17.000,195,10979552,12605,0,1752485536,13008.306643559998,57.24097946999973,53360.1022056
2025-07-14,09:32:18.000,195,10979487,12725,0,1752485537,13008.279698320002,57.24097946999973,53360.0323344
2025-07-14,09:32:19.000,195,10979536,12605,0,1752485538,13008.272962009993,57.26212685999781,53360.095218480004
2025-07-14,09:32:20.000,195,10979505,12845,0,1752485539,13008.279698320002,57.26212685999781,53360.15111544
2025-07-14,09:32:21.000,195,10979562,12885,0,1752485540,13008.299907250002,57.318519899999956,53360.10919272001
2025-07-14,09:32:22.000,195,10979535,12765,0,1752485541,13008.272962009993,57.26212685999781,53360.10919272001
2025-07-14,09:32:23.000,195,10979543,12965,0,1752485542,13008.219071530002,57.29032338000252,53360.095218480004
2025-07-14,09:32:24.000,195,10979527,12605,0,1752485543,13008.192126289992,57.325569029999315,53360.095218480004
2025-07-14,09:32:25.000,195,10979557,12765,0,1752485544,13008.198862600002,57.325569029999315,53360.06727000001
2025-07-14,09:32:26.000,195,10979524,12605,0,1752485545,13008.205598909997,57.34671642000467,53360.08823136001
2025-07-14,09:32:27.000,195,10979576,12765,0,1752485546,13008.205598909997,57.35376555000403,53360.08124424
2025-07-14,09:32:28.000,195,10979514,12965,0,1752485547,13008.171917359992,57.34671642000467,53360.06727000001
2025-07-14,09:32:29.000,195,10979538,12685,0,1752485548,13008.171917359992,57.381962070001464,53360.1022056
2025-07-14,09:32:30.000,195,10979511,12965,0,1752485549,13008.198862600002,57.40310945999954,53360.12316696
2025-07-14,09:32:31.000,195,10979518,13005,0,1752485550,13008.171917359992,57.374912940002105,53360.1022056
2025-07-14,09:32:32.000,195,10979574,13085,0,1752485551,13008.232544149992,57.318519899999956,53360.1720768
2025-07-14,09:32:33.000,195,10979560,13005,0,1752485552,13008.192126289992,57.29032338000252,53360.1022056
2025-07-14,09:32:34.000,195,10979475,12845,0,1752485553,13008.219071530002,57.35376555000403,53360.07425712
2025-07-14,09:32:35.000,195,10979550,12965,0,1752485554,13008.225807839997,57.34671642000467,53360.08823136001
2025-07-14,09:32:36.000,195,10979553,12605,0,1752485555,13008.239280460002,57.325569029999315,53360.08823136001
2025-07-14,09:32:37.000,195,10979544,12725,0,1752485556,13008.246016769997,57.30442164000124,53360.116179840006
2025-07-14,09:32:38.000,195,10979558,12925,0,1752485557,13008.259489390002,57.34671642000467,53360.06727000001
2025-07-14,09:32:39.000,195,10979546,12805,0,1752485558,13008.293170939993,57.28327425000316,53360.08823136001
2025-07-14,09:32:40.000,195,10979549,12605,0,1752485559,13008.252753079993,57.28327425000316,53360.06727000001
2025-07-14,09:32:41.000,195,10979562,12965,0,1752485560,13008.266225699997,57.29032338000252,53360.06727000001
2025-07-14,09:32:42.000,195,10979553,12725,0,1752485561,13008.333588799993,57.28327425000316,53360.07425712
2025-07-14,09:32:43.000,195,10979532,12845,0,1752485562,13008.333588799993,57.29737251000188,53360.10919272001
2025-07-14,09:32:44.000,195,10979555,12765,0,1752485563,13008.360534039988,57.26917599000444,53360.13714120001
2025-07-14,09:32:45.000,195,10979578,12925,0,1752485564,13008.353797729993,57.23393034000037,53360.095218480004
2025-07-14,09:32:46.000,195,10979569,12925,0,1752485565,13008.380742969988,57.26917599000444,53360.095218480004
2025-07-14,09:32:47.000,195,10979517,12525,0,1752485566,13008.380742969988,57.26917599000444,53360.095218480004
2025-07-14,09:32:48.000,195,10979532,12965,0,1752485567,13008.400951899988,57.26212685999781,53360.144128320004
2025-07-14,09:32:49.000,195,10979579,13005,0,1752485568,13008.387479279998,57.26917599000444,53360.144128320004
2025-07-14,09:32:50.000,195,10979583,13005,0,1752485569,13008.374006659993,57.28327425000316,53360.20701240001
2025-07-14,09:32:51.000,195,10979520,12885,0,1752485570,13008.353797729993,57.3114707700006,53360.17906392
2025-07-14,09:32:52.000,195,10979568,12685,0,1752485571,13008.353797729993,57.325569029999315,53360.20002528
2025-07-14,09:32:53.000,195,10979549,12965,0,1752485572,13008.333588799993,57.39606033000018,53360.19303816
2025-07-14,09:32:54.000,195,10979521,13045,0,1752485573,13008.320116180003,57.40310945999954,53360.213999520005
2025-07-14,09:32:55.000,195,10979520,12805,0,1752485574,13008.286434629998,57.41720771999826,53360.165089680006
2025-07-14,09:32:56.000,195,10979513,12525,0,1752485575,13008.259489390002,57.43835511000361,53360.1720768
2025-07-14,09:32:57.000,195,10979513,12685,0,1752485576,13008.272962009993,57.45245337000233,53360.20002528
2025-07-14,09:32:58.000,195,10979522,12885,0,1752485577,13008.246016769997,57.45950250000169,53360.262909360004
2025-07-14,09:32:59.000,195,10979562,12645,0,1752485578,13008.252753079993,57.48064988999977,53360.23496088001
2025-07-14,09:33:00.000,195,10979498,12965,0,1752485579,13008.246016769997,57.46655163000105,53360.311819200004
2025-07-14,09:33:01.000,195,10979526,13125,0,1752485580,13008.219071530002,57.501797279997845,53360.29085784
2025-07-14,09:33:02.000,195,10979582,12685,0,1752485581,13008.198862600002,57.48064988999977,53360.311819200004
2025-07-14,09:33:03.000,195,10979557,12885,0,1752485582,13008.185389979997,57.51589554000384,53360.32579344001
2025-07-14,09:33:04.000,195,10979489,12885,0,1752485583,13008.232544149992,57.53704293000192,53360.32579344001
2025-07-14,09:33:05.000,195,10979533,12725,0,1752485584,13008.165181049997,57.57228857999871,53360.332780560006
2025-07-14,09:33:06.000,195,10979568,12805,0,1752485585,13008.104554259997,57.57933770999807,53360.36072904
2025-07-14,09:33:07.000,195,10979512,12885,0,1752485586,13008.124763189997,57.607534230002784,53360.32579344001
2025-07-14,09:33:08.000,195,10979537,12685,0,1752485587,13008.084345329997,57.607534230002784,53360.36771616
2025-07-14,09:33:09.000,195,10979548,12765,0,1752485588,13008.050663779992,57.558190319999994,53360.33976768
2025-07-14,09:33:10.000,195,10979561,12605,0,1752485589,13008.057400090001,57.600485100003425,53360.332780560006
2025-07-14,09:33:11.000,195,10979539,12765,0,1752485590,13008.057400090001,57.593435970004066,53360.38867752
2025-07-14,09:33:12.000,195,10979517,12965,0,1752485591,13008.077609020002,57.551141190000635,53360.381690400005
2025-07-14,09:33:13.000,195,10979515,12925,0,1752485592,13008.050663779992,57.57933770999807,53360.37470328001
2025-07-14,09:33:14.000,195,10979554,12965,0,1752485593,13008.070872709992,57.551141190000635,53360.416626
2025-07-14,09:33:15.000,195,10979555,13045,0,1752485594,13008.070872709992,57.551141190000635,53360.451561600006
2025-07-14,09:33:16.000,195,10979511,12725,0,1752485595,13008.091081639992,57.52999380000256,53360.430600240004
2025-07-14,09:33:17.000,195,10979493,12885,0,1752485596,13008.077609020002,57.494748149998486,53360.40265176001
2025-07-14,09:33:18.000,195,10979492,13005,0,1752485597,13008.104554259997,57.501797279997845,53360.40963888
2025-07-14,09:33:19.000,195,10979503,12805,0,1752485598,13008.091081639992,57.5229446700032,53360.44457448001
2025-07-14,09:33:20.000,195,10979530,12965,0,1752485599,13008.091081639992,57.48064988999977,53360.40963888
2025-07-14,09:33:21.000,195,10979539,12885,0,1752485600,13008.097817950002,57.48769901999913,53360.430600240004
2025-07-14,09:33:22.000,195,10979525,12925,0,1752485601,13008.118026880002,57.46655163000105,53360.416626
2025-07-14,09:33:23.000,195,10979503,12725,0,1752485602,13008.077609020002,57.45950250000169,53360.40963888
2025-07-14,09:33:24.000,195,10979528,13045,0,1752485603,13008.064136399997,57.41720771999826,53360.451561600006
2025-07-14,09:33:25.000,195,10979534,12725,0,1752485604,13008.023718539996,57.431305980004254,53360.37470328001
2025-07-14,09:33:26.000,195,10979521,12725,0,1752485605,13008.016982230001,57.45950250000169,53360.45854872
2025-07-14,09:33:27.000,195,10979489,12805,0,1752485606,13007.969828059991,57.45950250000169,53360.40265176001
2025-07-14,09:33:28.000,195,10979510,12965,0,1752485607,13007.976564370001,57.48064988999977,53360.42361312001
2025-07-14,09:33:29.000,195,10979559,12925,0,1752485608,13007.996773300001,57.501797279997845,53360.451561600006
2025-07-14,09:33:30.000,195,10979522,12965,0,1752485609,13007.949619129991,57.51589554000384,53360.4864972
2025-07-14,09:33:31.000,195,10979539,12605,0,1752485610,13007.963091749996,57.544092060001276,53360.45854872
2025-07-14,09:33:32.000,195,10979495,12885,0,1752485611,13007.942882819996,57.558190319999994,53360.42361312001
2025-07-14,09:33:33.000,195,10979538,12845,0,1752485612,13007.922673889996,57.61458336000214,53360.43758736
2025-07-14,09:33:34.000,195,10979520,12845,0,1752485613,13007.89572865,57.6216324900015,53360.42361312001
2025-07-14,09:33:35.000,195,10979530,12925,0,1752485614,13007.929410199991,57.67097640000429,53360.43758736
2025-07-14,09:33:36.000,195,10979501,13005,0,1752485615,13007.89572865,57.68507466000301,53360.43758736
2025-07-14,09:33:37.000,195,10979541,12765,0,1752485616,13007.87551972,57.720320309999806,53360.451561600006
2025-07-14,09:33:38.000,195,10979497,12845,0,1752485617,13007.868783409991,57.70622205000109,53360.479510080004
2025-07-14,09:33:39.000,195,10979531,12725,0,1752485618,13007.868783409991,57.69212379000237,53360.43758736
2025-07-14,09:33:40.000,195,10979510,12845,0,1752485619,13007.82836554999,57.70622205000109,53360.45854872
2025-07-14,09:33:41.000,195,10979538,12885,0,1752485620,13007.801420309996,57.67802553000365,53360.4864972
2025-07-14,09:33:42.000,195,10979480,13005,0,1752485621,13007.78794768999,57.69917292000173,53360.43758736
2025-07-14,09:33:43.000,195,10979548,13165,0,1752485622,13007.781211379996,57.68507466000301,53360.430600240004
2025-07-14,09:33:44.000,195,10979544,12765,0,1752485623,13007.801420309996,57.62868162000086,53360.44457448001
2025-07-14,09:33:45.000,195,10979556,13045,0,1752485624,13007.761002449995,57.607534230002784,53360.451561600006
2025-07-14,09:33:46.000,195,10979546,12765,0,1752485625,13007.78794768999,57.64277987999958,53360.42361312001
2025-07-14,09:33:47.000,195,10979524,12845,0,1752485626,13007.78794768999,57.6216324900015,53360.416626
2025-07-14,09:33:48.000,195,10979497,12645,0,1752485627,13007.794684,57.57933770999807,53360.46553584
2025-07-14,09:33:49.000,195,10979539,12765,0,1752485628,13007.841838169996,57.63573075000022,53360.53540704
2025-07-14,09:33:50.000,195,10979533,13285,0,1752485629,13007.85531079,57.58638684000471,53360.47252296001
2025-07-14,09:33:51.000,195,10979522,12965,0,1752485630,13007.848574479991,57.63573075000022,53360.47252296001
2025-07-14,09:33:52.000,195,10979581,12925,0,1752485631,13007.862047099996,57.6568781399983,53360.451561600006
2025-07-14,09:33:53.000,195,10979510,12925,0,1752485632,13007.85531079,57.607534230002784,53360.45854872
2025-07-14,09:33:54.000,195,10979507,12805,0,1752485633,13007.81489293,57.6568781399983,53360.47252296001
2025-07-14,09:33:55.000,195,10979546,13005,0,1752485634,13007.81489293,57.62868162000086,53360.45854872
2025-07-14,09:33:56.000,195,10979533,12965,0,1752485635,13007.73405721,57.66392726999766,53360.45854872
2025-07-14,09:33:57.000,195,10979525,12925,0,1752485636,13007.740793519995,57.6568781399983,53360.47252296001
2025-07-14,09:33:58.000,195,10979531,12765,0,1752485637,13007.68690303999,57.66392726999766,53360.43758736
2025-07-14,09:33:59.000,195,10979501,12805,0,1752485638,13007.66669410999,57.71327118000045,53360.430600240004
2025-07-14,09:34:00.000,195,10979561,12765,0,1752485639,13007.64648517999,57.68507466000301,53360.45854872
2025-07-14,09:34:01.000,195,10979509,12965,0,1752485640,13007.62627624999,57.70622205000109,53360.47252296001
2025-07-14,09:34:02.000,195,10979570,12845,0,1752485641,13007.57238577,57.720320309999806,53360.451561600006
2025-07-14,09:34:03.000,195,10979524,13005,0,1752485642,13007.53196791,57.69212379000237,53360.42361312001
2025-07-14,09:34:04.000,195,10979522,12885,0,1752485643,13007.518495289994,57.69917292000173,53360.46553584
2025-07-14,09:34:05.000,195,10979559,12925,0,1752485644,13007.50502266999,57.720320309999806,53360.451561600006
2025-07-14,09:34:06.000,195,10979560,12685,0,1752485645,13007.50502266999,57.75556596000388,53360.430600240004
2025-07-14,09:34:07.000,195,10979510,12685,0,1752485646,13007.49155005,57.783762480001315,53360.42361312001
2025-07-14,09:34:08.000,195,10979581,12765,0,1752485647,13007.538704219995,57.769664220002596,53360.451561600006
2025-07-14,09:34:09.000,195,10979581,13005,0,1752485648,13007.52523159999,57.790811610000674,53360.45854872
2025-07-14,09:34:10.000,195,10979529,12725,0,1752485649,13007.518495289994,57.840155520003464,53360.43758736
2025-07-14,09:34:11.000,195,10979571,13085,0,1752485650,13007.579122079995,57.840155520003464,53360.47252296001
2025-07-14,09:34:12.000,195,10979563,13125,0,1752485651,13007.579122079995,57.833106390004104,53360.46553584
2025-07-14,09:34:13.000,195,10979555,12605,0,1752485652,13007.58585838999,57.88245029999962,53360.47252296001
2025-07-14,09:34:14.000,195,10979575,12765,0,1752485653,13007.58585838999,57.87540117000026,53360.43758736
2025-07-14,09:34:15.000,195,10979532,12805,0,1752485654,13007.599331009995,57.91769595000369,53360.45854872
2025-07-14,09:34:16.000,195,10979571,12885,0,1752485655,13007.66669410999,57.91769595000369,53360.47252296001
2025-07-14,09:34:17.000,195,10979511,12685,0,1752485656,13007.700375659995,57.91769595000369,53360.479510080004
2025-07-14,09:34:18.000,195,10979549,12925,0,1752485657,13007.740793519995,57.93884334000177,53360.53540704
2025-07-14,09:34:19.000,195,10979553,12685,0,1752485658,13007.78794768999,57.93179421000241,53360.52143280001
2025-07-14,09:34:20.000,195,10979529,12765,0,1752485659,13007.868783409991,57.94589247000113,53360.4864972
2025-07-14,09:34:21.000,195,10979543,12685,0,1752485660,13007.902464959996,57.92474508000305,53360.53540704
2025-07-14,09:34:22.000,195,10979516,13005,0,1752485661,13007.91593758,57.903597689997696,53360.56335552
2025-07-14,09:34:23.000,195,10979579,12805,0,1752485662,13007.949619129991,57.94589247000113,53360.57732976
2025-07-14,09:34:24.000,195,10979551,12805,0,1752485663,13008.016982230001,57.959990729999845,53360.5563684
2025-07-14,09:34:25.000,195,10979563,12885,0,1752485664,13008.010245919992,58.002285510003276,53360.58431688
2025-07-14,09:34:26.000,195,10979530,12645,0,1752485665,13008.023718539996,57.98113811999792,53360.57034264001
2025-07-14,09:34:27.000,195,10979528,12965,0,1752485666,13008.043927469997,58.016383770001994,53360.56335552
2025-07-14,09:34:28.000,195,10979534,12925,0,1752485667,13008.064136399997,58.03048203000071,53360.647200960004
2025-07-14,09:34:29.000,195,10979575,12925,0,1752485668,13008.057400090001,58.07277681000414,53360.65418808
2025-07-14,09:34:30.000,195,10979524,12965,0,1752485669,13008.023718539996,58.0798259400035,53360.67514944
2025-07-14,09:34:31.000,195,10979556,12885,0,1752485670,13007.990036989991,58.1150715900003,53360.668162320006
2025-07-14,09:34:32.000,195,10979532,12525,0,1752485671,13007.996773300001,58.129169849999016,53360.68213656
2025-07-14,09:34:33.000,195,10979574,12645,0,1752485672,13007.976564370001,58.15736637000373,53360.72405928
2025-07-14,09:34:34.000,195,10979560,12765,0,1752485673,13007.902464959996,58.15736637000373,53360.717072160005
2025-07-14,09:34:35.000,195,10979579,12845,0,1752485674,13007.929410199991,58.185562890001165,53360.71008504001
2025-07-14,09:34:36.000,195,10979589,12765,0,1752485675,13007.91593758,58.19966114999988,53360.68213656
2025-07-14,09:34:37.000,195,10979535,12765,0,1752485676,13007.909201269991,58.2137594099986,53360.68213656
2025-07-14,09:34:38.000,195,10979573,13005,0,1752485677,13007.902464959996,58.227857670004596,53360.73803352001
2025-07-14,09:34:39.000,195,10979582,12965,0,1752485678,13007.909201269991,58.227857670004596,53360.75899488001
2025-07-14,09:34:40.000,195,10979526,12765,0,1752485679,13007.949619129991,58.234906800003955,53360.75899488001
2025-07-14,09:34:41.000,195,10979514,12885,0,1752485680,13007.929410199991,58.227857670004596,53360.8009176
2025-07-14,09:34:42.000,195,10979515,13005,0,1752485681,13007.922673889996,58.234906800003955,53360.80790472001
2025-07-14,09:34:43.000,195,10979566,12765,0,1752485682,13007.922673889996,58.241955930003314,53360.814891840004
2025-07-14,09:34:44.000,195,10979569,12605,0,1752485683,13007.91593758,58.22080853999796,53360.8009176
2025-07-14,09:34:45.000,195,10979552,12805,0,1752485684,13007.922673889996,58.234906800003955,53360.84284032
2025-07-14,09:34:46.000,195,10979538,12965,0,1752485685,13007.89572865,58.22080853999796,53360.835853200006
2025-07-14,09:34:47.000,195,10979572,12565,0,1752485686,13007.89572865,58.25605419000203,53360.835853200006
2025-07-14,09:34:48.000,195,10979586,12925,0,1752485687,13007.888992339991,58.19966114999988,53360.87777592001
2025-07-14,09:34:49.000,195,10979555,12845,0,1752485688,13007.909201269991,58.22080853999796,53360.89175016
2025-07-14,09:34:50.000,195,10979550,12645,0,1752485689,13007.902464959996,58.26310332000139,53360.89873728
2025-07-14,09:34:51.000,195,10979561,12845,0,1752485690,13007.909201269991,58.27015245000075,53360.884763040005
2025-07-14,09:34:52.000,195,10979566,12725,0,1752485691,13007.91593758,58.27015245000075,53360.89175016
2025-07-14,09:34:53.000,195,10979588,13085,0,1752485692,13007.956355440001,58.28425070999947,53360.92668576001
2025-07-14,09:34:54.000,195,10979581,12885,0,1752485693,13007.956355440001,58.31949636000354,53360.90572440001
2025-07-14,09:34:55.000,195,10979552,12805,0,1752485694,13007.969828059991,58.30539810000482,53360.982582720004
2025-07-14,09:34:56.000,195,10979540,13005,0,1752485695,13007.990036989991,58.3265454900029,53360.954634240006
2025-07-14,09:34:57.000,195,10979491,12925,0,1752485696,13007.996773300001,58.33359462000226,53360.982582720004
2025-07-14,09:34:58.000,195,10979575,13045,0,1752485697,13008.023718539996,58.33359462000226,53361.0105312
2025-07-14,09:34:59.000,195,10979595,12725,0,1752485698,13008.023718539996,58.3265454900029,53361.003544080006
2025-07-14,09:35:00.000,195,10979553,12805,0,1752485699,13008.077609020002,58.34769288000098,53361.02450544001
2025-07-14,09:35:01.000,195,10979526,12685,0,1752485700,13008.077609020002,58.3265454900029,53361.03149256
2025-07-14,09:35:02.000,195,10979556,12645,0,1752485701,13008.124763189997,58.39703679000377,53361.0105312
2025-07-14,09:35:03.000,195,10979508,12605,0,1752485702,13008.185389979997,58.38998766000441,53361.01751832
2025-07-14,09:35:04.000,195,10979565,12765,0,1752485703,13008.212335219992,58.425233310001204,53361.04546680001
2025-07-14,09:35:05.000,195,10979612,12925,0,1752485704,13008.225807839997,58.43933156999992,53361.13629936
2025-07-14,09:35:06.000,195,10979602,12645,0,1752485705,13008.266225699997,58.404085920003126,53361.13629936
2025-07-14,09:35:07.000,195,10979499,13005,0,1752485706,13008.286434629998,58.43933156999992,53361.13629936
2025-07-14,09:35:08.000,195,10979533,13005,0,1752485707,13008.313379869993,58.404085920003126,53361.24809328
2025-07-14,09:35:09.000,195,10979573,12765,0,1752485708,13008.360534039988,58.404085920003126,53361.19219632001
2025-07-14,09:35:10.000,195,10979572,12765,0,1752485709,13008.374006659993,58.39703679000377,53361.22713192
2025-07-14,09:35:11.000,195,10979545,12805,0,1752485710,13008.340325110003,58.411135050002486,53361.21315768001
2025-07-14,09:35:12.000,195,10979494,12965,0,1752485711,13008.353797729993,58.368840269999055,53361.24110616001
2025-07-14,09:35:13.000,195,10979561,12685,0,1752485712,13008.374006659993,58.34064375000162,53361.26206752001
2025-07-14,09:35:14.000,195,10979557,12605,0,1752485713,13008.353797729993,58.361791139999696,53361.24809328
2025-07-14,09:35:15.000,195,10979522,12965,0,1752485714,13008.387479279998,58.3265454900029,53361.290016000006
2025-07-14,09:35:16.000,195,10979611,12965,0,1752485715,13008.394215589993,58.31949636000354,53361.33193872001
2025-07-14,09:35:17.000,195,10979571,12765,0,1752485716,13008.394215589993,58.31949636000354,53361.33193872001
2025-07-14,09:35:18.000,195,10979530,13085,0,1752485717,13008.475051309993,58.30539810000482,53361.33193872001
2025-07-14,09:35:19.000,195,10979546,12805,0,1752485718,13008.454842379993,58.29834896999819,53361.338925840006
2025-07-14,09:35:20.000,195,10979596,12725,0,1752485719,13008.468314999998,58.31949636000354,53361.317964480004
2025-07-14,09:35:21.000,195,10979578,13205,0,1752485720,13008.454842379993,58.34769288000098,53361.37386144
2025-07-14,09:35:22.000,195,10979544,12965,0,1752485721,13008.454842379993,58.31244723000418,53361.44373264
2025-07-14,09:35:23.000,195,10979580,12885,0,1752485722,13008.475051309993,58.29834896999819,53361.42277128
2025-07-14,09:35:24.000,195,10979571,12605,0,1752485723,13008.454842379993,58.29129983999883,53361.41578416
2025-07-14,09:35:25.000,195,10979578,13125,0,1752485724,13008.468314999998,58.31949636000354,53361.485655360004
2025-07-14,09:35:26.000,195,10979569,13205,0,1752485725,13008.468314999998,58.31949636000354,53361.464694
2025-07-14,09:35:27.000,195,10979573,12845,0,1752485726,13008.454842379993,58.33359462000226,53361.47168112
2025-07-14,09:35:28.000,195,10979549,12725,0,1752485727,13008.475051309993,58.361791139999696,53361.54155232
2025-07-14,09:35:29.000,195,10979546,12885,0,1752485728,13008.441369759988,58.368840269999055,53361.49264248
2025-07-14,09:35:30.000,195,10979559,12845,0,1752485729,13008.387479279998,58.404085920003126,53361.54853944001
2025-07-14,09:35:31.000,195,10979556,12765,0,1752485730,13008.333588799993,58.38998766000441,53361.57648792001
2025-07-14,09:35:32.000,195,10979591,12525,0,1752485731,13008.286434629998,58.375889399998414,53361.57648792001
2025-07-14,09:35:33.000,195,10979568,12645,0,1752485732,13008.313379869993,58.38998766000441,53361.56251368
2025-07-14,09:35:34.000,195,10979583,12725,0,1752485733,13008.259489390002,58.43228244000056,53361.56251368
2025-07-14,09:35:35.000,195,10979569,12645,0,1752485734,13008.266225699997,58.404085920003126,53361.639372
2025-07-14,09:35:36.000,195,10979608,12565,0,1752485735,13008.266225699997,58.425233310001204,53361.61142352
2025-07-14,09:35:37.000,195,10979528,12965,0,1752485736,13008.219071530002,58.404085920003126,53361.64635912001
2025-07-14,09:35:38.000,195,10979554,12645,0,1752485737,13008.198862600002,58.411135050002486,53361.61841064001
2025-07-14,09:35:39.000,195,10979527,12805,0,1752485738,13008.151708429992,58.425233310001204,53361.66033336
2025-07-14,09:35:40.000,195,10979524,12965,0,1752485739,13008.138235810002,58.38293852999777,53361.68828184
2025-07-14,09:35:41.000,195,10979555,12805,0,1752485740,13008.091081639992,58.38998766000441,53361.66033336
2025-07-14,09:35:42.000,195,10979558,12765,0,1752485741,13008.104554259997,58.38293852999777,53361.68129472
2025-07-14,09:35:43.000,195,10979569,12645,0,1752485742,13008.111290569992,58.38998766000441,53361.70225608
2025-07-14,09:35:44.000,195,10979540,12525,0,1752485743,13008.091081639992,58.39703679000377,53361.66732048001
2025-07-14,09:35:45.000,195,10979532,12845,0,1752485744,13008.070872709992,58.38998766000441,53361.7092432
2025-07-14,09:35:46.000,195,10979554,12405,0,1752485745,13008.057400090001,58.43228244000056,53361.73719168
2025-07-14,09:35:47.000,195,10979552,13005,0,1752485746,13008.043927469997,58.404085920003126,53361.73719168
2025-07-14,09:35:48.000,195,10979534,12805,0,1752485747,13008.050663779992,58.404085920003126,53361.74417880001
2025-07-14,09:35:49.000,195,10979544,12965,0,1752485748,13008.037191160001,58.425233310001204,53361.75116592
2025-07-14,09:35:50.000,195,10979598,12925,0,1752485749,13008.037191160001,58.48867548000271,53361.75815304
2025-07-14,09:35:51.000,195,10979527,13005,0,1752485750,13008.023718539996,58.48162635000335,53361.82802424
2025-07-14,09:35:52.000,195,10979579,12805,0,1752485751,13007.990036989991,58.43933156999992,53361.81405000001
2025-07-14,09:35:53.000,195,10979548,12645,0,1752485752,13008.010245919992,58.43933156999992,53361.772127280004
2025-07-14,09:35:54.000,195,10979561,12805,0,1752485753,13008.030454849992,58.460478959998,53361.841998480006
2025-07-14,09:35:55.000,195,10979521,13005,0,1752485754,13008.003509609996,58.43228244000056,53361.82802424
2025-07-14,09:35:56.000,195,10979582,12925,0,1752485755,13008.016982230001,58.460478959998,53361.83501136001
2025-07-14,09:35:57.000,195,10979582,12725,0,1752485756,13007.976564370001,58.45342982999864,53361.81405000001
2025-07-14,09:35:58.000,195,10979559,13045,0,1752485757,13007.996773300001,58.467528090004635,53361.80706288
2025-07-14,09:35:59.000,195,10979565,12725,0,1752485758,13008.003509609996,58.48867548000271,53361.8489856
2025-07-14,09:36:00.000,195,10979573,12805,0,1752485759,13008.016982230001,58.474577220003994,53361.86994696
2025-07-14,09:36:01.000,195,10979567,13125,0,1752485760,13008.023718539996,58.49572461000207,53361.9188568
2025-07-14,09:36:02.000,195,10979553,12885,0,1752485761,13008.037191160001,58.49572461000207,53361.93283104001
2025-07-14,09:36:03.000,195,10979547,12685,0,1752485762,13008.003509609996,58.51687200000015,53361.94680528
2025-07-14,09:36:04.000,195,10979541,12965,0,1752485763,13008.043927469997,58.55211765000422,53362.0236636
2025-07-14,09:36:05.000,195,10979569,12605,0,1752485764,13008.010245919992,58.538019389998226,53362.00270224001
2025-07-14,09:36:06.000,195,10979573,12605,0,1752485765,13008.030454849992,58.594412430000375,53362.04462496
2025-07-14,09:36:07.000,195,10979531,12725,0,1752485766,13008.023718539996,58.601461559999734,53362.07956056001
2025-07-14,09:36:08.000,195,10979559,12885,0,1752485767,13007.976564370001,58.58031417000166,53362.058599200005
2025-07-14,09:36:09.000,195,10979558,12845,0,1752485768,13007.976564370001,58.650805470002524,53362.10052192001
2025-07-14,09:36:10.000,195,10979592,12885,0,1752485769,13008.016982230001,58.66490373000124,53362.163406
2025-07-14,09:36:11.000,195,10979580,12765,0,1752485770,13008.070872709992,58.71424764000403,53362.12148328001
2025-07-14,09:36:12.000,195,10979577,12925,0,1752485771,13008.104554259997,58.74244416000147,53362.156418880004
2025-07-14,09:36:13.000,195,10979590,12925,0,1752485772,13008.111290569992,58.812935460002336,53362.13545752
2025-07-14,09:36:14.000,195,10979631,12805,0,1752485773,13008.158444740002,58.812935460002336,53362.226290080005
2025-07-14,09:36:15.000,195,10979550,12925,0,1752485774,13008.239280460002,58.834082850000414,53362.21231584
2025-07-14,09:36:16.000,195,10979573,12765,0,1752485775,13008.286434629998,58.84113197999977,53362.226290080005
2025-07-14,09:36:17.000,195,10979574,12805,0,1752485776,13008.320116180003,58.85523023999849,53362.25423856
2025-07-14,09:36:18.000,195,10979585,12645,0,1752485777,13008.367270349998,58.89752502000192,53362.296161280006
2025-07-14,09:36:19.000,195,10979582,12845,0,1752485778,13008.333588799993,58.89752502000192,53362.324109760004
2025-07-14,09:36:20.000,195,10979570,13245,0,1752485779,13008.340325110003,58.91162328000064,53362.345071120006
2025-07-14,09:36:21.000,195,10979524,12845,0,1752485780,13008.367270349998,58.89047589000256,53362.3730196
2025-07-14,09:36:22.000,195,10979557,12765,0,1752485781,13008.353797729993,58.91867241,53362.42192944
2025-07-14,09:36:23.000,195,10979566,12605,0,1752485782,13008.367270349998,58.94686893000471,53362.43590368001
2025-07-14,09:36:24.000,195,10979571,12925,0,1752485783,13008.353797729993,58.94686893000471,53362.48481352001
2025-07-14,09:36:25.000,195,10979596,12765,0,1752485784,13008.360534039988,58.98211458000151,53362.52673624
2025-07-14,09:36:26.000,195,10979580,13085,0,1752485785,13008.347061419998,59.0173602299983,53362.52673624
2025-07-14,09:36:27.000,195,10979573,12845,0,1752485786,13008.347061419998,59.059655010001734,53362.63154304001
2025-07-14,09:36:28.000,195,10979590,12805,0,1752485787,13008.400951899988,59.08080239999981,53362.64551728
2025-07-14,09:36:29.000,195,10979561,12565,0,1752485788,13008.394215589993,59.13719544000196,53362.56865896
2025-07-14,09:36:30.000,195,10979580,12645,0,1752485789,13008.414424519993,59.15129370000068,53362.67346576001
2025-07-14,09:36:31.000,195,10979509,12805,0,1752485790,13008.427897139998,59.221785000001546,53362.71538848
2025-07-14,09:36:32.000,195,10979527,12805,0,1752485791,13008.394215589993,59.228834130000905,53362.74333696
2025-07-14,09:36:33.000,195,10979545,12765,0,1752485792,13008.387479279998,59.24293238999962,53362.74333696
2025-07-14,09:36:34.000,195,10979578,12605,0,1752485793,13008.380742969988,59.29932543000177,53362.827182400004
2025-07-14,09:36:35.000,195,10979537,12925,0,1752485794,13008.414424519993,59.2640797799977,53362.80622104
2025-07-14,09:36:36.000,195,10979585,12885,0,1752485795,13008.407688209998,59.29227630000241,53362.862118
2025-07-14,09:36:37.000,195,10979571,12725,0,1752485796,13008.454842379993,59.29932543000177,53362.90404072
2025-07-14,09:36:38.000,195,10979554,12805,0,1752485797,13008.508732859998,59.36981673000264,53362.91801496001
2025-07-14,09:36:39.000,195,10979573,12765,0,1752485798,13008.475051309993,59.398013250000076,53362.95993768001
2025-07-14,09:36:40.000,195,10979526,12805,0,1752485799,13008.501996549989,59.398013250000076,53362.97391192
2025-07-14,09:36:41.000,195,10979592,12805,0,1752485800,13008.549150719999,59.419160639998154,53363.0018604
2025-07-14,09:36:42.000,195,10979577,12605,0,1752485801,13008.535678099994,59.454406290002225,53363.05775736001
2025-07-14,09:36:43.000,195,10979559,12965,0,1752485802,13008.522205479989,59.4755536800003,53363.09968008
2025-07-14,09:36:44.000,195,10979580,12805,0,1752485803,13008.522205479989,59.468504550000944,53363.09968008
2025-07-14,09:36:45.000,195,10979576,12765,0,1752485804,13008.528941789998,59.517848460003734,53363.162564160004
2025-07-14,09:36:46.000,195,10979543,12925,0,1752485805,13008.522205479989,59.53194672000245,53363.12762856001
2025-07-14,09:36:47.000,195,10979553,12845,0,1752485806,13008.542414409989,59.54604498000117,53363.19749976
2025-07-14,09:36:48.000,195,10979531,13125,0,1752485807,13008.522205479989,59.56014323999989,53363.19749976
2025-07-14,09:36:49.000,195,10979563,12845,0,1752485808,13008.562623339989,59.61653628000204,53363.20448688001
2025-07-14,09:36:50.000,195,10979514,12925,0,1752485809,13008.535678099994,59.60243802000332,53363.20448688001
2025-07-14,09:36:51.000,195,10979543,12645,0,1752485810,13008.589568579999,59.630634540000756,53363.28833232
2025-07-14,09:36:52.000,195,10979576,12645,0,1752485811,13008.589568579999,59.66588019000483,53363.330255040004
2025-07-14,09:36:53.000,195,10979548,12805,0,1752485812,13008.60304119999,59.71522410000034,53363.36519064
2025-07-14,09:36:54.000,195,10979536,12885,0,1752485813,13008.589568579999,59.74342061999778,53363.42807472
2025-07-14,09:36:55.000,195,10979580,12965,0,1752485814,13008.582832269989,59.77161714000249,53363.42807472
2025-07-14,09:36:56.000,195,10979576,12605,0,1752485815,13008.62325012999,59.75751888000377,53363.43506184
2025-07-14,09:36:57.000,195,10979498,12725,0,1752485816,13008.609777509999,59.76456801000313,53363.44204896001
2025-07-14,09:36:58.000,195,10979577,13245,0,1752485817,13008.582832269989,59.79276453000057,53363.4560232
2025-07-14,09:36:59.000,195,10979552,12765,0,1752485818,13008.569359649999,59.79981365999993,53363.49095880001
2025-07-14,09:37:00.000,195,10979572,12965,0,1752485819,13008.555887029994,59.813911919998645,53363.50493304
2025-07-14,09:37:01.000,195,10979525,12645,0,1752485820,13008.501996549989,59.806862789999286,53363.567817120005
2025-07-14,09:37:02.000,195,10979577,12525,0,1752485821,13008.481787619989,59.820961049998004,53363.53986864001
2025-07-14,09:37:03.000,195,10979578,12765,0,1752485822,13008.468314999998,59.84210844000336,53363.58877848001
2025-07-14,09:37:04.000,195,10979567,12685,0,1752485823,13008.468314999998,59.870304960000794,53363.58179136
2025-07-14,09:37:05.000,195,10979506,12885,0,1752485824,13008.488523929998,59.9337471300023,53363.60973984001
2025-07-14,09:37:06.000,195,10979540,13005,0,1752485825,13008.468314999998,60.00423843000317,53363.65166256
2025-07-14,09:37:07.000,195,10979583,12565,0,1752485826,13008.468314999998,60.046533209999325,53363.60275272
2025-07-14,09:37:08.000,195,10979559,12725,0,1752485827,13008.481787619989,60.053582339998684,53363.65864968001
2025-07-14,09:37:09.000,195,10979556,13005,0,1752485828,13008.495260239994,60.06063146999804,53363.65864968001
2025-07-14,09:37:10.000,195,10979582,12925,0,1752485829,13008.495260239994,60.095877120002115,53363.686598160006
2025-07-14,09:37:11.000,195,10979558,12805,0,1752485830,13008.501996549989,60.102926250001474,53363.665636800004
2025-07-14,09:37:12.000,195,10979592,12685,0,1752485831,13008.515469169994,60.12407363999955,53363.72852088001
2025-07-14,09:37:13.000,195,10979572,12765,0,1752485832,13008.481787619989,60.17341755000234,53363.69358528
2025-07-14,09:37:14.000,195,10979547,12845,0,1752485833,13008.481787619989,60.215712329998496,53363.74948224
2025-07-14,09:37:15.000,195,10979531,13045,0,1752485834,13008.535678099994,60.24390885000321,53363.75646936001
2025-07-14,09:37:16.000,195,10979535,12605,0,1752485835,13008.522205479989,60.24390885000321,53363.7704436
2025-07-14,09:37:17.000,195,10979553,12965,0,1752485836,13008.542414409989,60.314400150004076,53363.77743072001
2025-07-14,09:37:18.000,195,10979553,12805,0,1752485837,13008.508732859998,60.35669493000023,53363.784417840005
2025-07-14,09:37:19.000,195,10979573,12925,0,1752485838,13008.542414409989,60.37079318999895,53363.82634056001
2025-07-14,09:37:20.000,195,10979530,12965,0,1752485839,13008.515469169994,60.40603884000302,53363.89621176001
2025-07-14,09:37:21.000,195,10979522,12725,0,1752485840,13008.549150719999,60.46948101000453,53363.86826328
2025-07-14,09:37:22.000,195,10979508,12765,0,1752485841,13008.582832269989,60.5258740499994,53363.910186
2025-07-14,09:37:23.000,195,10979527,12765,0,1752485842,13008.582832269989,60.554070570004114,53363.89621176001
2025-07-14,09:37:24.000,195,10979529,12965,0,1752485843,13008.589568579999,60.554070570004114,53363.93114736
2025-07-14,09:37:25.000,195,10979574,12965,0,1752485844,13008.609777509999,60.547021440004755,53363.95909584
2025-07-14,09:37:26.000,195,10979565,13045,0,1752485845,13008.66366798999,60.58931622000091,53363.9800572
2025-07-14,09:37:27.000,195,10979547,13005,0,1752485846,13008.64345905999,60.60341447999963,53363.952108720005
2025-07-14,09:37:28.000,195,10979516,12765,0,1752485847,13008.677140609994,60.61046360999899,53363.96608296001
2025-07-14,09:37:29.000,195,10979552,12685,0,1752485848,13008.737767399994,60.61046360999899,53364.01499280001
2025-07-14,09:37:30.000,195,10979499,12805,0,1752485849,13008.75124002,60.624561869997706,53364.01499280001
2025-07-14,09:37:31.000,195,10979474,13125,0,1752485850,13008.79165788,60.61751273999835,53364.021979920006
2025-07-14,09:37:32.000,195,10979540,12725,0,1752485851,13008.80513049999,60.624561869997706,53364.10582536
2025-07-14,09:37:33.000,195,10979505,12965,0,1752485852,13008.85228467,60.63161100000434,53364.12678672
2025-07-14,09:37:34.000,195,10979534,12885,0,1752485853,13008.85228467,60.673905780000496,53364.119799600005
2025-07-14,09:37:35.000,195,10979546,12925,0,1752485854,13008.859020979995,60.688004039999214,53364.14774808
2025-07-14,09:37:36.000,195,10979503,12645,0,1752485855,13008.88596621999,60.71620056000393,53364.16172232001
2025-07-14,09:37:37.000,195,10979579,12765,0,1752485856,13008.879229909995,60.74439708000136,53364.25255488
2025-07-14,09:37:38.000,195,10979518,12685,0,1752485857,13008.859020979995,60.75144621000072,53364.25954200001
2025-07-14,09:37:39.000,195,10979533,12805,0,1752485858,13008.859020979995,60.74439708000136,53364.238580640005
2025-07-14,09:37:40.000,195,10979552,12765,0,1752485859,13008.82533942999,60.786691860004794,53364.26652912
2025-07-14,09:37:41.000,195,10979548,12725,0,1752485860,13008.83207574,60.77964272999816,53364.26652912
2025-07-14,09:37:42.000,195,10979577,12525,0,1752485861,13008.85228467,60.730298820002645,53364.30845184001
2025-07-14,09:37:43.000,195,10979549,12645,0,1752485862,13008.8724936,60.74439708000136,53364.30845184001
2025-07-14,09:37:44.000,195,10979511,13125,0,1752485863,13008.88596621999,60.737347950002004,53364.28050336001
2025-07-14,09:37:45.000,195,10979520,12885,0,1752485864,13008.93312039,60.74439708000136,53364.336400320004
2025-07-14,09:37:46.000,195,10979537,12805,0,1752485865,13008.960065629995,60.74439708000136,53364.39229728
2025-07-14,09:37:47.000,195,10979548,12605,0,1752485866,13008.97353825,60.730298820002645,53364.34338744
2025-07-14,09:37:48.000,195,10979586,12725,0,1752485867,13008.96680193999,60.730298820002645,53364.37832304001
2025-07-14,09:37:49.000,195,10979519,12965,0,1752485868,13008.98701086999,60.730298820002645,53364.42024576
2025-07-14,09:37:50.000,195,10979567,12845,0,1752485869,13008.960065629995,60.71620056000393,53364.42723288001
2025-07-14,09:37:51.000,195,10979580,12725,0,1752485870,13009.020692419996,60.74439708000136,53364.455181360005
2025-07-14,09:37:52.000,195,10979564,12685,0,1752485871,13009.00721979999,60.74439708000136,53364.51806544001
2025-07-14,09:37:53.000,195,10979584,12685,0,1752485872,13008.98701086999,60.74439708000136,53364.48312984
2025-07-14,09:37:54.000,195,10979558,12805,0,1752485873,13008.98701086999,60.7725935999988,53364.525052560006
2025-07-14,09:37:55.000,195,10979580,13005,0,1752485874,13009.00721979999,60.80079012000351,53364.55998816
2025-07-14,09:37:56.000,195,10979541,12725,0,1752485875,13008.98701086999,60.80079012000351,53364.55998816
2025-07-14,09:37:57.000,195,10979572,12605,0,1752485876,13008.939856699995,60.82193751000159,53364.525052560006
2025-07-14,09:37:58.000,195,10979550,12965,0,1752485877,13008.960065629995,60.864232289997744,53364.573962400005
2025-07-14,09:37:59.000,195,10979571,12805,0,1752485878,13008.90617514999,60.8853796800031,53364.573962400005
2025-07-14,09:38:00.000,195,10979550,12565,0,1752485879,13008.960065629995,60.913576200000534,53364.58094952
2025-07-14,09:38:01.000,195,10979531,12805,0,1752485880,13008.97353825,60.96996924000268,53364.55300104
2025-07-14,09:38:02.000,195,10979569,12645,0,1752485881,13009.000483489996,61.04750967000291,53364.58094952
2025-07-14,09:38:03.000,195,10979524,12565,0,1752485882,13009.05437397,61.06865706000099,53364.608898
2025-07-14,09:38:04.000,195,10979545,12765,0,1752485883,13009.061110279996,61.132099230002495,53364.59492376001
2025-07-14,09:38:05.000,195,10979552,12845,0,1752485884,13009.101528139996,61.11800097000378,53364.69973056
2025-07-14,09:38:06.000,195,10979560,12965,0,1752485885,13009.11500076,61.16734487999929,53364.63684648001
2025-07-14,09:38:07.000,195,10979546,12925,0,1752485886,13009.182363859996,61.17439400999865,53364.65082072
2025-07-14,09:38:08.000,195,10979522,12565,0,1752485887,13009.189100169991,61.188492270004645,53364.692743440006
2025-07-14,09:38:09.000,195,10979552,12805,0,1752485888,13009.236254340001,61.2307870500008,53364.73466616001
2025-07-14,09:38:10.000,195,10979543,12885,0,1752485889,13009.222781719996,61.26603270000487,53364.73466616001
2025-07-14,09:38:11.000,195,10979555,12885,0,1752485890,13009.242990649996,61.28013096000359,53364.692743440006
2025-07-14,09:38:12.000,195,10979502,12605,0,1752485891,13009.276672200001,61.3294748699991,53364.71370480001
2025-07-14,09:38:13.000,195,10979526,12885,0,1752485892,13009.269935889992,61.30127835000167,53364.73466616001
2025-07-14,09:38:14.000,195,10979524,13125,0,1752485893,13009.310353749992,61.315376610000385,53364.77658888
2025-07-14,09:38:15.000,195,10979500,12805,0,1752485894,13009.344035299997,61.322425739999744,53364.790563120005
2025-07-14,09:38:16.000,195,10979553,12845,0,1752485895,13009.337298990002,61.35062226000446,53364.78357600001
2025-07-14,09:38:17.000,195,10979536,12805,0,1752485896,13009.384453159997,61.371769650002534,53364.81152448001
2025-07-14,09:38:18.000,195,10979515,12565,0,1752485897,13009.384453159997,61.371769650002534,53364.82549872
2025-07-14,09:38:19.000,195,10979513,12925,0,1752485898,13009.377716850002,61.371769650002534,53364.88139568001
2025-07-14,09:38:20.000,195,10979553,12725,0,1752485899,13009.411398399992,61.35062226000446,53364.8883828
2025-07-14,09:38:21.000,195,10979566,12725,0,1752485900,13009.451816259992,61.364720520003175,53364.94427976
2025-07-14,09:38:22.000,195,10979551,12885,0,1752485901,13009.532651979993,61.39291704000061,53364.909344160005
2025-07-14,09:38:23.000,195,10979534,12965,0,1752485902,13009.586542459998,61.42111355999805,53364.909344160005
2025-07-14,09:38:24.000,195,10979564,12925,0,1752485903,13009.600015079988,61.44931008000276,53365.00017672001
2025-07-14,09:38:25.000,195,10979553,12925,0,1752485904,13009.647169249998,61.45635921000212,53364.98620248
2025-07-14,09:38:26.000,195,10979563,13125,0,1752485905,13009.674114489993,61.47045747000084,53364.96524112
2025-07-14,09:38:27.000,195,10979524,12805,0,1752485906,13009.734741279994,61.484555729999556,53364.9931896
2025-07-14,09:38:28.000,195,10979572,12845,0,1752485907,13009.754950209994,61.51275225000427,53365.0630608
2025-07-14,09:38:29.000,195,10979543,12885,0,1752485908,13009.781895449989,61.55504703000042,53365.04209944
2025-07-14,09:38:30.000,195,10979559,12685,0,1752485909,13009.815576999994,61.5761944199985,53365.09100928
2025-07-14,09:38:31.000,195,10979552,12845,0,1752485910,13009.788631759999,61.60439094000321,53365.11197064
2025-07-14,09:38:32.000,195,10979583,12925,0,1752485911,13009.835785929994,61.60439094000321,53365.13991912001
2025-07-14,09:38:33.000,195,10979521,12885,0,1752485912,13009.795368069994,61.590292680004495,53365.195816080006
2025-07-14,09:38:34.000,195,10979547,12965,0,1752485913,13009.781895449989,61.62553833000129,53365.16088048
2025-07-14,09:38:35.000,195,10979564,12805,0,1752485914,13009.795368069994,61.63963659000001,53365.174854720004
2025-07-14,09:38:36.000,195,10979548,12685,0,1752485915,13009.835785929994,61.66783311000472,53365.25870016
2025-07-14,09:38:37.000,195,10979499,12925,0,1752485916,13009.849258549999,61.66783311000472,53365.27966152
2025-07-14,09:38:38.000,195,10979576,12685,0,1752485917,13009.855994859994,61.69602963000216,53365.28664864001
2025-07-14,09:38:39.000,195,10979583,12605,0,1752485918,13009.90314902999,61.74537353999767,53365.27966152
2025-07-14,09:38:40.000,195,10979536,12765,0,1752485919,13009.94356688999,61.74537353999767,53365.32857136
2025-07-14,09:38:41.000,195,10979548,12965,0,1752485920,13009.93009427,61.74537353999767,53365.39145544
2025-07-14,09:38:42.000,195,10979484,12605,0,1752485921,13009.96377581999,61.766520930003026,53365.39145544
2025-07-14,09:38:43.000,195,10979553,12885,0,1752485922,13009.96377581999,61.780619190001744,53365.40542968001
2025-07-14,09:38:44.000,195,10979504,13045,0,1752485923,13010.02440260999,61.773570060002385,53365.44036528
2025-07-14,09:38:45.000,195,10979539,12645,0,1752485924,13010.05134785,61.80176657999982,53365.46831376
2025-07-14,09:38:46.000,195,10979565,12765,0,1752485925,13010.05134785,61.85111049000261,53365.4473524
2025-07-14,09:38:47.000,195,10979587,12805,0,1752485926,13010.09176571,61.829963100004534,53365.47530088001
2025-07-14,09:38:48.000,195,10979553,13125,0,1752485927,13010.118710949995,61.829963100004534,53365.48927512
2025-07-14,09:38:49.000,195,10979521,12885,0,1752485928,13010.138919879995,61.86520875000133,53365.55215920001
2025-07-14,09:38:50.000,195,10979557,12845,0,1752485929,13010.16586511999,61.87930701000005,53365.60106904001
2025-07-14,09:38:51.000,195,10979498,12605,0,1752485930,13010.20628297999,61.87930701000005,53365.60106904001
2025-07-14,09:38:52.000,195,10979557,12765,0,1752485931,13010.22649190999,61.88635613999941,53365.60106904001
2025-07-14,09:38:53.000,195,10979565,12965,0,1752485932,13010.25343715,61.85111049000261,53365.656966
2025-07-14,09:38:54.000,195,10979586,12685,0,1752485933,13010.22649190999,61.83701223000389,53365.656966
2025-07-14,09:38:55.000,195,10979541,12765,0,1752485934,13010.280382389996,61.8229139699979,53365.61504328
2025-07-14,09:38:56.000,195,10979555,12805,0,1752485935,13010.287118699991,61.80881570999918,53365.698888720006
2025-07-14,09:38:57.000,195,10979534,12725,0,1752485936,13010.307327629991,61.7876683200011,53365.71286296
2025-07-14,09:38:58.000,195,10979550,12805,0,1752485937,13010.33427287,61.780619190001744,53365.77574704
2025-07-14,09:38:59.000,195,10979545,12965,0,1752485938,13010.320800249996,61.79471745000046,53365.78273416
2025-07-14,09:39:00.000,195,10979581,12845,0,1752485939,13010.381427039996,61.80881570999918,53365.831644
2025-07-14,09:39:01.000,195,10979558,13045,0,1752485940,13010.374690730001,61.80176657999982,53365.76875992001
2025-07-14,09:39:02.000,195,10979526,12685,0,1752485941,13010.388163349991,61.81586483999854,53365.81766976001
2025-07-14,09:39:03.000,195,10979545,12845,0,1752485942,13010.367954419991,61.80176657999982,53365.831644
2025-07-14,09:39:04.000,195,10979519,12925,0,1752485943,13010.415108590001,61.80881570999918,53365.866579600006
2025-07-14,09:39:05.000,195,10979541,12645,0,1752485944,13010.394899660001,61.81586483999854,53365.845618240004
2025-07-14,09:39:06.000,195,10979562,12845,0,1752485945,13010.367954419991,61.83701223000389,53365.85959248001
2025-07-14,09:39:07.000,195,10979564,12845,0,1752485946,13010.381427039996,61.84406136000325,53365.87356672
2025-07-14,09:39:08.000,195,10979547,12685,0,1752485947,13010.367954419991,61.86520875000133,53365.90850232001
2025-07-14,09:39:09.000,195,10979599,12845,0,1752485948,13010.347745489991,61.88635613999941,53365.85260536
2025-07-14,09:39:10.000,195,10979525,12845,0,1752485949,13010.361218109996,61.87930701000005,53365.85959248001
2025-07-14,09:39:11.000,195,10979508,12765,0,1752485950,13010.347745489991,61.942749180001556,53365.92247656
2025-07-14,09:39:12.000,195,10979503,13125,0,1752485951,13010.354481800001,61.92865092000284,53365.93645080001
2025-07-14,09:39:13.000,195,10979527,13005,0,1752485952,13010.347745489991,61.96389656999963,53365.92247656
2025-07-14,09:39:14.000,195,10979527,12845,0,1752485953,13010.374690730001,61.97094569999899,53365.93645080001
2025-07-14,09:39:15.000,195,10979561,12885,0,1752485954,13010.388163349991,62.006191350003064,53365.92946368
2025-07-14,09:39:16.000,195,10979566,12765,0,1752485955,13010.381427039996,61.97799482999835,53365.978373519996
2025-07-14,09:39:17.000,195,10979509,12925,0,1752485956,13010.341009179996,61.992093090004346,53365.94343792
2025-07-14,09:39:18.000,195,10979524,12765,0,1752485957,13010.354481800001,62.006191350003064,53365.915489440005
2025-07-14,09:39:19.000,195,10979528,12605,0,1752485958,13010.367954419991,61.97799482999835,53365.95042504
2025-07-14,09:39:20.000,195,10979521,12605,0,1752485959,13010.374690730001,61.992093090004346,53366.034270480006
2025-07-14,09:39:21.000,195,10979534,12965,0,1752485960,13010.428581209992,61.97094569999899,53366.05523184001
2025-07-14,09:39:22.000,195,10979519,13005,0,1752485961,13010.448790139992,61.97799482999835,53366.06920608
2025-07-14,09:39:23.000,195,10979546,12565,0,1752485962,13010.489207999992,61.97094569999899,53366.013309120004
2025-07-14,09:39:24.000,195,10979531,12765,0,1752485963,13010.549834789992,61.949798310000915,53366.06920608
2025-07-14,09:39:25.000,195,10979551,12925,0,1752485964,13010.556571100002,61.942749180001556,53366.06221896
2025-07-14,09:39:26.000,195,10979544,12565,0,1752485965,13010.650879439992,61.92160179000348,53366.07619320001
2025-07-14,09:39:27.000,195,10979539,12845,0,1752485966,13010.664352059997,61.9357000500022,53366.10414168001
2025-07-14,09:39:28.000,195,10979525,12565,0,1752485967,13010.738451470002,61.92160179000348,53366.12510304001
2025-07-14,09:39:29.000,195,10979559,12885,0,1752485968,13010.745187779998,61.90750353000476,53366.17401288001
2025-07-14,09:39:30.000,195,10979552,12725,0,1752485969,13010.792341949993,61.88635613999941,53366.181000000004
2025-07-14,09:39:31.000,195,10979539,12765,0,1752485970,13010.846232429998,61.900454399998125,53366.16702576
2025-07-14,09:39:32.000,195,10979515,12725,0,1752485971,13010.859705049988,61.87930701000005,53366.18798712
2025-07-14,09:39:33.000,195,10979580,12605,0,1752485972,13010.900122909989,61.85815962000197,53366.22292272001
2025-07-14,09:39:34.000,195,10979507,12885,0,1752485973,13010.974222319994,61.90750353000476,53366.30676816
2025-07-14,09:39:35.000,195,10979546,12765,0,1752485974,13010.994431249994,61.85815962000197,53366.2858068
2025-07-14,09:39:36.000,195,10979518,12845,0,1752485975,13011.055058039994,61.893405269998766,53366.348690880004
2025-07-14,09:39:37.000,195,10979501,12725,0,1752485976,13011.048321729999,61.893405269998766,53366.38362648
2025-07-14,09:39:38.000,195,10979543,12765,0,1752485977,13011.08200327999,61.92865092000284,53366.40458784
2025-07-14,09:39:39.000,195,10979512,12885,0,1752485978,13011.095475899994,61.9357000500022,53366.4255492
2025-07-14,09:39:40.000,195,10979518,12725,0,1752485979,13011.10894852,61.949798310000915,53366.50240752
2025-07-14,09:39:41.000,195,10979561,13005,0,1752485980,13011.14936638,61.97799482999835,53366.46048480001
2025-07-14,09:39:42.000,195,10979561,12805,0,1752485981,13011.16957531,61.96389656999963,53366.52336888
2025-07-14,09:39:43.000,195,10979502,12885,0,1752485982,13011.196520549995,61.992093090004346,53366.50240752
2025-07-14,09:39:44.000,195,10979558,12725,0,1752485983,13011.18978424,62.02028961000178,53366.50939464001
2025-07-14,09:39:45.000,195,10979546,12805,0,1752485984,13011.18304792999,62.0343878700005,53366.537343120006
2025-07-14,09:39:46.000,195,10979584,13045,0,1752485985,13011.20999317,62.04848612999922,53366.57227872
2025-07-14,09:39:47.000,195,10979533,12885,0,1752485986,13011.25041103,62.0343878700005,53366.57227872
2025-07-14,09:39:48.000,195,10979583,12845,0,1752485987,13011.20325685999,62.02028961000178,53366.62118856
2025-07-14,09:39:49.000,195,10979514,12725,0,1752485988,13011.20325685999,62.05553525999858,53366.6700984
2025-07-14,09:39:50.000,195,10979585,12845,0,1752485989,13011.18304792999,62.02028961000178,53366.62817568001
2025-07-14,09:39:51.000,195,10979567,13005,0,1752485990,13011.18978424,62.04848612999922,53366.7399696
2025-07-14,09:39:52.000,195,10979529,12965,0,1752485991,13011.14263006999,62.04143699999986,53366.71900824
2025-07-14,09:39:53.000,195,10979543,12965,0,1752485992,13011.10221220999,62.02028961000178,53366.72599536001
2025-07-14,09:39:54.000,195,10979594,12845,0,1752485993,13011.095475899994,61.98504395999771,53366.76791808
2025-07-14,09:39:55.000,195,10979558,12925,0,1752485994,13011.095475899994,62.02733874000114,53366.72599536001
2025-07-14,09:39:56.000,195,10979547,12765,0,1752485995,13011.135893759994,61.956847440000274,53366.816827919996
2025-07-14,09:39:57.000,195,10979564,12885,0,1752485996,13011.12915745,62.006191350003064,53366.88669912
2025-07-14,09:39:58.000,195,10979518,13045,0,1752485997,13011.10894852,61.999142220003705,53366.83080216
2025-07-14,09:39:59.000,195,10979572,12845,0,1752485998,13011.075266969994,61.992093090004346,53366.84477640001
2025-07-14,09:40:00.000,195,10979519,13045,0,1752485999,13011.115684829994,61.992093090004346,53366.84477640001
2025-07-14,09:40:01.000,195,10979583,12925,0,1752486000,13011.14936638,62.01324048000242,53366.88669912
2025-07-14,09:40:02.000,195,10979566,12885,0,1752486001,13011.14263006999,62.0343878700005,53366.8098408
2025-07-14,09:40:03.000,195,10979549,12965,0,1752486002,13011.14936638,62.01324048000242,53366.92862184
2025-07-14,09:40:04.000,195,10979588,12885,0,1752486003,13011.16283899999,62.0343878700005,53366.93560896
2025-07-14,09:40:05.000,195,10979584,12405,0,1752486004,13011.18304792999,61.992093090004346,53366.9495832
2025-07-14,09:40:06.000,195,10979552,12725,0,1752486005,13011.18304792999,61.97094569999899,53366.9495832
2025-07-14,09:40:07.000,195,10979561,12805,0,1752486006,13011.20325685999,61.992093090004346,53367.00548016
2025-07-14,09:40:08.000,195,10979562,12725,0,1752486007,13011.20999317,61.949798310000915,53366.97753168
2025-07-14,09:40:09.000,195,10979529,12645,0,1752486008,13011.26388364999,61.949798310000915,53367.06137712001
2025-07-14,09:40:10.000,195,10979576,12685,0,1752486009,13011.22346578999,61.942749180001556,53367.04740288
2025-07-14,09:40:11.000,195,10979544,12845,0,1752486010,13011.216729479995,61.893405269998766,53367.019454400004
2025-07-14,09:40:12.000,195,10979533,12605,0,1752486011,13011.236938409995,61.85815962000197,53367.089325600005
2025-07-14,09:40:13.000,195,10979604,13045,0,1752486012,13011.236938409995,61.829963100004534,53367.06137712001
2025-07-14,09:40:14.000,195,10979582,12845,0,1752486013,13011.216729479995,61.80881570999918,53367.1242612
2025-07-14,09:40:15.000,195,10979601,12885,0,1752486014,13011.16283899999,61.80176657999982,53367.11727408
2025-07-14,09:40:16.000,195,10979595,13045,0,1752486015,13011.236938409995,61.8229139699979,53367.1242612
2025-07-14,09:40:17.000,195,10979524,12925,0,1752486016,13011.236938409995,61.773570060002385,53367.09631272
2025-07-14,09:40:18.000,195,10979523,12805,0,1752486017,13011.2302021,61.73832440999831,53367.16618392
2025-07-14,09:40:19.000,195,10979540,12845,0,1752486018,13011.2302021,61.717177020000236,53367.16618392
2025-07-14,09:40:20.000,195,10979598,12725,0,1752486019,13011.216729479995,61.69602963000216,53367.16618392
2025-07-14,09:40:21.000,195,10979580,12605,0,1752486020,13011.216729479995,61.67488224000408,53367.152209679996
2025-07-14,09:40:22.000,195,10979552,13085,0,1752486021,13011.22346578999,61.67488224000408,53367.11028696001
2025-07-14,09:40:23.000,195,10979540,13125,0,1752486022,13011.257147339995,61.65373484999873,53367.187145280004
2025-07-14,09:40:24.000,195,10979550,12725,0,1752486023,13011.27061996,61.66078397999809,53367.208106640006
2025-07-14,09:40:25.000,195,10979567,12725,0,1752486024,13011.31103782,61.66078397999809,53367.21509376
2025-07-14,09:40:26.000,195,10979579,12685,0,1752486025,13011.30430150999,61.67488224000408,53367.1941324
2025-07-14,09:40:27.000,195,10979531,12765,0,1752486026,13011.31103782,61.66783311000472,53367.257016480005
2025-07-14,09:40:28.000,195,10979569,12605,0,1752486027,13011.35145568,61.68193137000344,53367.20111952001
2025-07-14,09:40:29.000,195,10979557,12525,0,1752486028,13011.35145568,61.66783311000472,53367.208106640006
2025-07-14,09:40:30.000,195,10979593,13005,0,1752486029,13011.32451043999,61.61144007000257,53367.27099072
2025-07-14,09:40:31.000,195,10979542,12805,0,1752486030,13011.36492829999,61.66783311000472,53367.257016480005
2025-07-14,09:40:32.000,195,10979555,12885,0,1752486031,13011.38513722999,61.67488224000408,53367.25002936001
2025-07-14,09:40:33.000,195,10979571,12925,0,1752486032,13011.418818779995,61.64668571999937,53367.25002936001
2025-07-14,09:40:34.000,195,10979617,12645,0,1752486033,13011.40534615999,61.597341810003854,53367.28496496
2025-07-14,09:40:35.000,195,10979569,12805,0,1752486034,13011.41208247,61.61848920000193,53367.319900559996
2025-07-14,09:40:36.000,195,10979556,12725,0,1752486035,13011.39187354,61.61848920000193,53367.31291344
2025-07-14,09:40:37.000,195,10979528,12565,0,1752486036,13011.41208247,61.66783311000472,53367.36881040001
2025-07-14,09:40:38.000,195,10979515,12965,0,1752486037,13011.47270926,61.64668571999937,53367.36182328
2025-07-14,09:40:39.000,195,10979531,12685,0,1752486038,13011.46597294999,61.63258746000065,53367.4386816
2025-07-14,09:40:40.000,195,10979547,12885,0,1752486039,13011.45250033,61.60439094000321,53367.41772024001
2025-07-14,09:40:41.000,195,10979544,12845,0,1752486040,13011.44576401999,61.5761944199985,53367.41073312
2025-07-14,09:40:42.000,195,10979568,12725,0,1752486041,13011.49291819,61.56914528999914,53367.5085528
2025-07-14,09:40:43.000,195,10979576,12725,0,1752486042,13011.479445569996,61.58324354999786,53367.43169448
2025-07-14,09:40:44.000,195,10979546,13045,0,1752486043,13011.47270926,61.55504703000042,53367.44566872001
2025-07-14,09:40:45.000,195,10979539,12565,0,1752486044,13011.479445569996,61.56914528999914,53367.45265584
2025-07-14,09:40:46.000,195,10979554,12685,0,1752486045,13011.439027709996,61.547997900001064,53367.522527040004
2025-07-14,09:40:47.000,195,10979595,12605,0,1752486046,13011.41208247,61.56209615999978,53367.52951416
2025-07-14,09:40:48.000,195,10979579,12565,0,1752486047,13011.418818779995,61.5761944199985,53367.56444976001
2025-07-14,09:40:49.000,195,10979550,12805,0,1752486048,13011.398609849995,61.5761944199985,53367.522527040004
2025-07-14,09:40:50.000,195,10979593,12445,0,1752486049,13011.39187354,61.597341810003854,53367.55047552
2025-07-14,09:40:51.000,195,10979561,12605,0,1752486050,13011.35145568,61.61144007000257,53367.55746264
2025-07-14,09:40:52.000,195,10979508,12565,0,1752486051,13011.36492829999,61.63258746000065,53367.592398240005
2025-07-14,09:40:53.000,195,10979586,13005,0,1752486052,13011.36492829999,61.61144007000257,53367.641308080005
2025-07-14,09:40:54.000,195,10979555,12685,0,1752486053,13011.31103782,61.63258746000065,53367.62733384
2025-07-14,09:40:55.000,195,10979549,12845,0,1752486054,13011.36492829999,61.61144007000257,53367.63432096001
2025-07-14,09:40:56.000,195,10979546,12725,0,1752486055,13011.32451043999,61.56914528999914,53367.641308080005
2025-07-14,09:40:57.000,195,10979526,12605,0,1752486056,13011.297565199995,61.597341810003854,53367.655282319996
2025-07-14,09:40:58.000,195,10979561,12965,0,1752486057,13011.25041103,61.60439094000321,53367.63432096001
2025-07-14,09:40:59.000,195,10979598,12765,0,1752486058,13011.28409257999,61.590292680004495,53367.6482952
2025-07-14,09:41:00.000,195,10979517,12965,0,1752486059,13011.27061996,61.5761944199985,53367.66226944001
2025-07-14,09:41:01.000,195,10979555,12765,0,1752486060,13011.22346578999,61.58324354999786,53367.655282319996
2025-07-14,09:41:02.000,195,10979518,12965,0,1752486061,13011.29082889,61.56209615999978,53367.70419216001
2025-07-14,09:41:03.000,195,10979564,13085,0,1752486062,13011.29082889,61.540948770001705,53367.70419216001
2025-07-14,09:41:04.000,195,10979567,12925,0,1752486063,13011.26388364999,61.547997900001064,53367.75310200001
2025-07-14,09:41:05.000,195,10979565,12805,0,1752486064,13011.216729479995,61.5761944199985,53367.69720504
2025-07-14,09:41:06.000,195,10979520,12645,0,1752486065,13011.196520549995,61.55504703000042,53367.78105048001
2025-07-14,09:41:07.000,195,10979563,12925,0,1752486066,13011.176311619995,61.540948770001705,53367.74611488
2025-07-14,09:41:08.000,195,10979534,12805,0,1752486067,13011.16283899999,61.597341810003854,53367.76707624
2025-07-14,09:41:09.000,195,10979561,13045,0,1752486068,13011.156102689994,61.58324354999786,53367.808998960005
2025-07-14,09:41:10.000,195,10979580,12805,0,1752486069,13011.16957531,61.58324354999786,53367.81598608
2025-07-14,09:41:11.000,195,10979583,12965,0,1752486070,13011.156102689994,61.5761944199985,53367.822973199996
2025-07-14,09:41:12.000,195,10979593,12565,0,1752486071,13011.18978424,61.590292680004495,53367.822973199996
2025-07-14,09:41:13.000,195,10979552,13045,0,1752486072,13011.176311619995,61.5761944199985,53367.79502472
2025-07-14,09:41:14.000,195,10979559,12405,0,1752486073,13011.16283899999,61.55504703000042,53367.822973199996
2025-07-14,09:41:15.000,195,10979607,12885,0,1752486074,13011.216729479995,61.55504703000042,53367.82996032001
2025-07-14,09:41:16.000,195,10979536,12925,0,1752486075,13011.2302021,61.547997900001064,53367.85092168001
2025-07-14,09:41:17.000,195,10979524,12885,0,1752486076,13011.257147339995,61.540948770001705,53367.88585728
2025-07-14,09:41:18.000,195,10979531,12765,0,1752486077,13011.257147339995,61.52685051000299,53367.91380576
2025-07-14,09:41:19.000,195,10979567,12965,0,1752486078,13011.30430150999,61.56914528999914,53367.93476712
2025-07-14,09:41:20.000,195,10979579,12685,0,1752486079,13011.28409257999,61.56209615999978,53367.91380576
2025-07-14,09:41:21.000,195,10979561,12765,0,1752486080,13011.277356269995,61.58324354999786,53367.94874136001
2025-07-14,09:41:22.000,195,10979574,13165,0,1752486081,13011.277356269995,61.533899640002346,53367.91380576
2025-07-14,09:41:23.000,195,10979604,12685,0,1752486082,13011.29082889,61.533899640002346,53367.976689840005
2025-07-14,09:41:24.000,195,10979545,12965,0,1752486083,13011.30430150999,61.52685051000299,53368.00463832
2025-07-14,09:41:25.000,195,10979540,12805,0,1752486084,13011.297565199995,61.52685051000299,53368.01162544
2025-07-14,09:41:26.000,195,10979619,12765,0,1752486085,13011.31103782,61.4775066000002,53368.01861256001
2025-07-14,09:41:27.000,195,10979564,12845,0,1752486086,13011.317774129995,61.44931008000276,53368.06053528
2025-07-14,09:41:28.000,195,10979569,12885,0,1752486087,13011.33124675,61.43521182000404,53368.025599680004
2025-07-14,09:41:29.000,195,10979562,12565,0,1752486088,13011.36492829999,61.40701529999933,53368.08848376001
2025-07-14,09:41:30.000,195,10979546,12685,0,1752486089,13011.36492829999,61.43521182000404,53368.07450952
2025-07-14,09:41:31.000,195,10979537,13005,0,1752486090,13011.34471936999,61.43521182000404,53368.144380720005
2025-07-14,09:41:32.000,195,10979578,13045,0,1752486091,13011.358191989995,61.4422609500034,53368.15136784
2025-07-14,09:41:33.000,195,10979555,12685,0,1752486092,13011.378400919995,61.43521182000404,53368.144380720005
2025-07-14,09:41:34.000,195,10979551,12845,0,1752486093,13011.42555508999,61.40701529999933,53368.15136784
2025-07-14,09:41:35.000,195,10979565,12885,0,1752486094,13011.45250033,61.364720520003175,53368.17931632
2025-07-14,09:41:36.000,195,10979568,12845,0,1752486095,13011.47270926,61.37881878000189,53368.24918752
2025-07-14,09:41:37.000,195,10979525,12925,0,1752486096,13011.47270926,61.35062226000446,53368.24918752
2025-07-14,09:41:38.000,195,10979596,12645,0,1752486097,13011.47270926,61.39996616999997,53368.263161760005
2025-07-14,09:41:39.000,195,10979574,12805,0,1752486098,13011.459236639996,61.37881878000189,53368.312071600005
2025-07-14,09:41:40.000,195,10979556,12805,0,1752486099,13011.49291819,61.39291704000061,53368.25617464001
2025-07-14,09:41:41.000,195,10979536,12965,0,1752486100,13011.459236639996,61.34357312999782,53368.30508448001
2025-07-14,09:41:42.000,195,10979515,12965,0,1752486101,13011.506390809991,61.364720520003175,53368.3470072
2025-07-14,09:41:43.000,195,10979594,12965,0,1752486102,13011.51312712,61.371769650002534,53368.40290416001
2025-07-14,09:41:44.000,195,10979467,12645,0,1752486103,13011.479445569996,61.38586791000125,53368.40290416001
2025-07-14,09:41:45.000,195,10979530,12765,0,1752486104,13011.418818779995,61.38586791000125,53368.43783976
2025-07-14,09:41:46.000,195,10979554,12765,0,1752486105,13011.46597294999,61.38586791000125,53368.47277536001
2025-07-14,09:41:47.000,195,10979574,13045,0,1752486106,13011.38513722999,61.37881878000189,53368.479762480005
2025-07-14,09:41:48.000,195,10979506,12805,0,1752486107,13011.418818779995,61.37881878000189,53368.44482688
2025-07-14,09:41:49.000,195,10979523,12885,0,1752486108,13011.36492829999,61.371769650002534,53368.45880112
2025-07-14,09:41:50.000,195,10979516,12845,0,1752486109,13011.31103782,61.357671390003816,53368.479762480005
2025-07-14,09:41:51.000,195,10979537,12885,0,1752486110,13011.236938409995,61.34357312999782,53368.47277536001
2025-07-14,09:41:52.000,195,10979507,12725,0,1752486111,13011.18978424,61.357671390003816,53368.54264656001
2025-07-14,09:41:53.000,195,10979548,12845,0,1752486112,13011.135893759994,61.364720520003175,53368.5566208
2025-07-14,09:41:54.000,195,10979506,12685,0,1752486113,13011.115684829994,61.364720520003175,53368.549633680006
2025-07-14,09:41:55.000,195,10979539,12725,0,1752486114,13011.088739589999,61.34357312999782,53368.59155640001
2025-07-14,09:41:56.000,195,10979577,12645,0,1752486115,13011.04158541999,61.357671390003816,53368.598543520005
2025-07-14,09:41:57.000,195,10979582,13005,0,1752486116,13010.974222319994,61.371769650002534,53368.61950488001
2025-07-14,09:41:58.000,195,10979492,12525,0,1752486117,13010.994431249994,61.38586791000125,53368.59155640001
2025-07-14,09:41:59.000,195,10979566,12885,0,1752486118,13010.967486009999,61.35062226000446,53368.63347912
2025-07-14,09:42:00.000,195,10979531,12765,0,1752486119,13010.906859219998,61.33652399999846,53368.64046624001
2025-07-14,09:42:01.000,195,10979541,12645,0,1752486120,13010.900122909989,61.38586791000125,53368.64046624001
2025-07-14,09:42:02.000,195,10979530,13005,0,1752486121,13010.859705049988,61.371769650002534,53368.61950488001
2025-07-14,09:42:03.000,195,10979517,12965,0,1752486122,13010.819287189988,61.38586791000125,53368.61950488001
2025-07-14,09:42:04.000,195,10979549,13005,0,1752486123,13010.846232429998,61.39291704000061,53368.63347912
2025-07-14,09:42:05.000,195,10979527,12845,0,1752486124,13010.826023499998,61.37881878000189,53368.61251776
2025-07-14,09:42:06.000,195,10979534,12685,0,1752486125,13010.812550879993,61.364720520003175,53368.626492
2025-07-14,09:42:07.000,195,10979514,12725,0,1752486126,13010.826023499998,61.37881878000189,53368.66841472001
2025-07-14,09:42:08.000,195,10979518,12965,0,1752486127,13010.846232429998,61.39996616999997,53368.6614276
2025-07-14,09:42:09.000,195,10979458,12765,0,1752486128,13010.745187779998,61.39996616999997,53368.61950488001
2025-07-14,09:42:10.000,195,10979485,12845,0,1752486129,13010.731715159993,61.4422609500034,53368.6614276
2025-07-14,09:42:11.000,195,10979578,12845,0,1752486130,13010.724978849998,61.43521182000404,53368.67540184
2025-07-14,09:42:12.000,195,10979494,12565,0,1752486131,13010.738451470002,61.42111355999805,53368.745273040004
2025-07-14,09:42:13.000,195,10979578,12845,0,1752486132,13010.671088369993,61.41406442999869,53368.71033744001
2025-07-14,09:42:14.000,195,10979520,12965,0,1752486133,13010.630670509992,61.42111355999805,53368.696363200004
2025-07-14,09:42:15.000,195,10979509,13245,0,1752486134,13010.637406820002,61.40701529999933,53368.766234400005
2025-07-14,09:42:16.000,195,10979540,12845,0,1752486135,13010.617197890002,61.41406442999869,53368.70335032
2025-07-14,09:42:17.000,195,10979542,12965,0,1752486136,13010.637406820002,61.40701529999933,53368.73828592001
2025-07-14,09:42:18.000,195,10979547,12965,0,1752486137,13010.644143129997,61.38586791000125,53368.73828592001
2025-07-14,09:42:19.000,195,10979559,12525,0,1752486138,13010.603725269997,61.39291704000061,53368.73828592001
2025-07-14,09:42:20.000,195,10979539,12805,0,1752486139,13010.650879439992,61.39996616999997,53368.717324560006
2025-07-14,09:42:21.000,195,10979524,12645,0,1752486140,13010.671088369993,61.39996616999997,53368.7312988
2025-07-14,09:42:22.000,195,10979560,12765,0,1752486141,13010.664352059997,61.40701529999933,53368.78719576001
2025-07-14,09:42:23.000,195,10979582,12805,0,1752486142,13010.724978849998,61.42111355999805,53368.84309272
2025-07-14,09:42:24.000,195,10979558,12805,0,1752486143,13010.724978849998,61.42111355999805,53368.83610560001
2025-07-14,09:42:25.000,195,10979550,12965,0,1752486144,13010.751924089993,61.39996616999997,53368.80815712001
2025-07-14,09:42:26.000,195,10979591,12805,0,1752486145,13010.745187779998,61.40701529999933,53368.82911848
2025-07-14,09:42:27.000,195,10979506,12685,0,1752486146,13010.758660400003,61.39291704000061,53368.83610560001
2025-07-14,09:42:28.000,195,10979493,12725,0,1752486147,13010.799078259988,61.41406442999869,53368.885015440006
2025-07-14,09:42:29.000,195,10979595,13005,0,1752486148,13010.812550879993,61.42816269000468,53368.912963920004
2025-07-14,09:42:30.000,195,10979532,12765,0,1752486149,13010.839496119988,61.44931008000276,53368.91995104
2025-07-14,09:42:31.000,195,10979574,12805,0,1752486150,13010.826023499998,61.42111355999805,53368.90597680001
2025-07-14,09:42:32.000,195,10979538,12645,0,1752486151,13010.812550879993,61.42111355999805,53368.9409124
2025-07-14,09:42:33.000,195,10979541,12805,0,1752486152,13010.839496119988,61.498653989998274,53368.96187376
2025-07-14,09:42:34.000,195,10979555,12805,0,1752486153,13010.799078259988,61.491604859998915,53368.912963920004
2025-07-14,09:42:35.000,195,10979481,12965,0,1752486154,13010.826023499998,61.51275225000427,53368.97584800001
2025-07-14,09:42:36.000,195,10979535,13005,0,1752486155,13010.839496119988,61.533899640002346,53369.052706320006
2025-07-14,09:42:37.000,195,10979488,12965,0,1752486156,13010.832759809993,61.51275225000427,53368.982835120005
2025-07-14,09:42:38.000,195,10979502,13045,0,1752486157,13010.879913979988,61.51980138000363,53369.00379648001
2025-07-14,09:42:39.000,195,10979525,12845,0,1752486158,13010.900122909989,61.597341810003854,53369.080654800004
2025-07-14,09:42:40.000,195,10979600,12965,0,1752486159,13010.886650289998,61.60439094000321,53369.1155904
2025-07-14,09:42:41.000,195,10979547,12805,0,1752486160,13010.927068149998,61.60439094000321,53369.13655176
2025-07-14,09:42:42.000,195,10979491,12805,0,1752486161,13010.927068149998,61.61848920000193,53369.13655176
2025-07-14,09:42:43.000,195,10979498,12845,0,1752486162,13010.879913979988,61.61848920000193,53369.13655176
2025-07-14,09:42:44.000,195,10979514,12885,0,1752486163,13010.859705049988,61.63963659000001,53369.13655176
2025-07-14,09:42:45.000,195,10979521,12605,0,1752486164,13010.879913979988,61.63963659000001,53369.16450024
2025-07-14,09:42:46.000,195,10979532,12765,0,1752486165,13010.873177669993,61.65373484999873,53369.17847448
2025-07-14,09:42:47.000,195,10979511,12725,0,1752486166,13010.832759809993,61.6889805000028,53369.20642296
2025-07-14,09:42:48.000,195,10979576,13165,0,1752486167,13010.805814569998,61.66783311000472,53369.33219112
2025-07-14,09:42:49.000,195,10979520,12885,0,1752486168,13010.812550879993,61.67488224000408,53369.31122976001
2025-07-14,09:42:50.000,195,10979564,12925,0,1752486169,13010.812550879993,61.67488224000408,53369.33917824001
2025-07-14,09:42:51.000,195,10979523,12885,0,1752486170,13010.799078259988,61.68193137000344,53369.31122976001
2025-07-14,09:42:52.000,195,10979595,12805,0,1752486171,13010.772133019993,61.68193137000344,53369.29725552
2025-07-14,09:42:53.000,195,10979507,12805,0,1752486172,13010.778869330003,61.64668571999937,53369.43001080001
2025-07-14,09:42:54.000,195,10979536,12965,0,1752486173,13010.765396709998,61.66078397999809,53369.436997920006
2025-07-14,09:42:55.000,195,10979525,12565,0,1752486174,13010.751924089993,61.65373484999873,53369.47892064001
2025-07-14,09:42:56.000,195,10979505,12685,0,1752486175,13010.718242540002,61.61848920000193,53369.44398504
2025-07-14,09:42:57.000,195,10979543,12645,0,1752486176,13010.657615750002,61.58324354999786,53369.43001080001
2025-07-14,09:42:58.000,195,10979522,12685,0,1752486177,13010.590252649992,61.58324354999786,53369.49289488
2025-07-14,09:42:59.000,195,10979575,12765,0,1752486178,13010.576780030002,61.55504703000042,53369.4649464
2025-07-14,09:43:00.000,195,10979504,12805,0,1752486179,13010.623934199997,61.533899640002346,53369.51385624
2025-07-14,09:43:01.000,195,10979523,12845,0,1752486180,13010.576780030002,61.55504703000042,53369.485907760005
2025-07-14,09:43:02.000,195,10979571,12685,0,1752486181,13010.489207999992,61.540948770001705,53369.47892064001
2025-07-14,09:43:03.000,195,10979595,12925,0,1752486182,13010.482471689997,61.533899640002346,53369.54879184001
2025-07-14,09:43:04.000,195,10979543,12725,0,1752486183,13010.442053829996,61.51980138000363,53369.56276608
2025-07-14,09:43:05.000,195,10979531,12845,0,1752486184,13010.388163349991,61.50570312000491,53369.499882
2025-07-14,09:43:06.000,195,10979528,12605,0,1752486185,13010.374690730001,61.47045747000084,53369.57674032001
2025-07-14,09:43:07.000,195,10979545,12965,0,1752486186,13010.33427287,61.46340834000148,53369.52084336
2025-07-14,09:43:08.000,195,10979510,12845,0,1752486187,13010.27364608,61.43521182000404,53369.57674032001
2025-07-14,09:43:09.000,195,10979563,12645,0,1752486188,13010.24670083999,61.4422609500034,53369.56276608
2025-07-14,09:43:10.000,195,10979547,12685,0,1752486189,13010.20628297999,61.42111355999805,53369.56276608
2025-07-14,09:43:11.000,195,10979548,12685,0,1752486190,13010.1523925,61.40701529999933,53369.56276608
2025-07-14,09:43:12.000,195,10979551,12765,0,1752486191,13010.14565618999,61.38586791000125,53369.56276608
2025-07-14,09:43:13.000,195,10979543,12925,0,1752486192,13010.1523925,61.38586791000125,53369.54180472
2025-07-14,09:43:14.000,195,10979533,12565,0,1752486193,13010.12544725999,61.41406442999869,53369.583727440004
2025-07-14,09:43:15.000,195,10979540,12765,0,1752486194,13010.1523925,61.357671390003816,53369.555778960006
2025-07-14,09:43:16.000,195,10979516,12805,0,1752486195,13010.1523925,61.371769650002534,53369.57674032001
2025-07-14,09:43:17.000,195,10979600,12725,0,1752486196,13010.199546669995,61.38586791000125,53369.555778960006
2025-07-14,09:43:18.000,195,10979555,12645,0,1752486197,13010.179337739995,61.35062226000446,53369.50686912001
2025-07-14,09:43:19.000,195,10979530,12765,0,1752486198,13010.22649190999,61.364720520003175,53369.52084336
2025-07-14,09:43:20.000,195,10979525,12965,0,1752486199,13010.21301929,61.322425739999744,53369.61167592
2025-07-14,09:43:21.000,195,10979567,12765,0,1752486200,13010.20628297999,61.34357312999782,53369.534817600004
2025-07-14,09:43:22.000,195,10979563,12965,0,1752486201,13010.23322822,61.29422922000231,53369.534817600004
2025-07-14,09:43:23.000,195,10979529,12765,0,1752486202,13010.23322822,61.28718009000295,53369.56276608
2025-07-14,09:43:24.000,195,10979530,12965,0,1752486203,13010.23322822,61.26603270000487,53369.59770168001
2025-07-14,09:43:25.000,195,10979526,12845,0,1752486204,13010.24670083999,61.29422922000231,53369.62565016001
2025-07-14,09:43:26.000,195,10979531,12965,0,1752486205,13010.23322822,61.28718009000295,53369.61866304
2025-07-14,09:43:27.000,195,10979566,13045,0,1752486206,13010.21301929,61.28013096000359,53369.59770168001
2025-07-14,09:43:28.000,195,10979543,12805,0,1752486207,13010.239964529996,61.322425739999744,53369.62565016001
2025-07-14,09:43:29.000,195,10979553,12805,0,1752486208,13010.219755599996,61.27308183000423,53369.604688800006
2025-07-14,09:43:30.000,195,10979561,12845,0,1752486209,13010.27364608,61.258983569998236,53369.653598640005
2025-07-14,09:43:31.000,195,10979533,12965,0,1752486210,13010.22649190999,61.28013096000359,53369.63263728
2025-07-14,09:43:32.000,195,10979542,12805,0,1752486211,13010.280382389996,61.25193443999888,53369.653598640005
2025-07-14,09:43:33.000,195,10979535,12965,0,1752486212,13010.287118699991,61.28013096000359,53369.59770168001
2025-07-14,09:43:34.000,195,10979561,12925,0,1752486213,13010.287118699991,61.258983569998236,53369.63263728
2025-07-14,09:43:35.000,195,10979517,12805,0,1752486214,13010.33427287,61.26603270000487,53369.653598640005
2025-07-14,09:43:36.000,195,10979529,12805,0,1752486215,13010.354481800001,61.25193443999888,53369.73045696
2025-07-14,09:43:37.000,195,10979586,12845,0,1752486216,13010.415108590001,61.22373792000144,53369.69552136001
2025-07-14,09:43:38.000,195,10979550,12765,0,1752486217,13010.421844899996,61.258983569998236,53369.69552136001
2025-07-14,09:43:39.000,195,10979558,12725,0,1752486218,13010.428581209992,61.24488530999952,53369.73744408
2025-07-14,09:43:40.000,195,10979547,12885,0,1752486219,13010.482471689997,61.24488530999952,53369.74443120001
2025-07-14,09:43:41.000,195,10979547,13045,0,1752486220,13010.448790139992,61.26603270000487,53369.76539256001
2025-07-14,09:43:42.000,195,10979515,12645,0,1752486221,13010.442053829996,61.22373792000144,53369.74443120001
2025-07-14,09:43:43.000,195,10979518,12845,0,1752486222,13010.448790139992,61.22373792000144,53369.79334104001
2025-07-14,09:43:44.000,195,10979503,12645,0,1752486223,13010.462262759997,61.18144313999801,53369.821289520005
2025-07-14,09:43:45.000,195,10979533,13005,0,1752486224,13010.428581209992,61.25193443999888,53369.83526376
2025-07-14,09:43:46.000,195,10979533,12725,0,1752486225,13010.415108590001,61.28013096000359,53369.79334104001
2025-07-14,09:43:47.000,195,10979578,12885,0,1752486226,13010.361218109996,61.30127835000167,53369.83526376
2025-07-14,09:43:48.000,195,10979551,13045,0,1752486227,13010.347745489991,61.27308183000423,53369.84225088001
2025-07-14,09:43:49.000,195,10979547,12765,0,1752486228,13010.26690976999,61.30127835000167,53369.82827664
2025-07-14,09:43:50.000,195,10979530,12845,0,1752486229,13010.239964529996,61.29422922000231,53369.85622512
2025-07-14,09:43:51.000,195,10979520,13005,0,1752486230,13010.199546669995,61.28013096000359,53369.870199360004
2025-07-14,09:43:52.000,195,10979515,12925,0,1752486231,13010.20628297999,61.29422922000231,53369.849238
2025-07-14,09:43:53.000,195,10979523,12645,0,1752486232,13010.179337739995,61.30127835000167,53369.849238
2025-07-14,09:43:54.000,195,10979518,12685,0,1752486233,13010.17260143,61.26603270000487,53369.849238
2025-07-14,09:43:55.000,195,10979553,12805,0,1752486234,13010.118710949995,61.26603270000487,53369.80032816
2025-07-14,09:43:56.000,195,10979513,12645,0,1752486235,13010.13218357,61.308327480001026,53369.82827664
2025-07-14,09:43:57.000,195,10979537,12765,0,1752486236,13010.14565618999,61.28718009000295,53369.82827664
2025-07-14,09:43:58.000,195,10979568,12565,0,1752486237,13010.138919879995,61.30127835000167,53369.83526376
2025-07-14,09:43:59.000,195,10979547,12605,0,1752486238,13010.13218357,61.33652399999846,53369.88417360001
2025-07-14,09:44:00.000,195,10979537,12805,0,1752486239,13010.118710949995,61.364720520003175,53369.90513496
2025-07-14,09:44:01.000,195,10979550,12965,0,1752486240,13010.11197464,61.37881878000189,53369.870199360004
2025-07-14,09:44:02.000,195,10979508,12565,0,1752486241,13010.078293089995,61.38586791000125,53369.81430240001
2025-07-14,09:44:03.000,195,10979537,12765,0,1752486242,13010.098502019995,61.42111355999805,53369.821289520005
2025-07-14,09:44:04.000,195,10979576,13005,0,1752486243,13010.098502019995,61.43521182000404,53369.84225088001
2025-07-14,09:44:05.000,195,10979532,12765,0,1752486244,13010.06482046999,61.46340834000148,53369.891160720006
2025-07-14,09:44:06.000,195,10979561,12685,0,1752486245,13010.078293089995,61.44931008000276,53369.80731528
2025-07-14,09:44:07.000,195,10979539,12765,0,1752486246,13010.07155678,61.44931008000276,53369.83526376
2025-07-14,09:44:08.000,195,10979533,12765,0,1752486247,13010.058084159995,61.47045747000084,53369.92609632
2025-07-14,09:44:09.000,195,10979542,12685,0,1752486248,13010.06482046999,61.46340834000148,53369.91212208001
2025-07-14,09:44:10.000,195,10979517,12805,0,1752486249,13010.00419367999,61.4422609500034,53369.88417360001
2025-07-14,09:44:11.000,195,10979558,12725,0,1752486250,13009.96377581999,61.46340834000148,53369.87718648
2025-07-14,09:44:12.000,195,10979536,12845,0,1752486251,13009.98398474999,61.43521182000404,53369.88417360001
2025-07-14,09:44:13.000,195,10979516,12885,0,1752486252,13009.9503032,61.41406442999869,53369.891160720006
2025-07-14,09:44:14.000,195,10979533,12925,0,1752486253,13009.92335795999,61.4422609500034,53369.88417360001
2025-07-14,09:44:15.000,195,10979538,13045,0,1752486254,13009.957039509995,61.40701529999933,53369.891160720006
2025-07-14,09:44:16.000,195,10979542,12925,0,1752486255,13009.96377581999,61.42111355999805,53369.88417360001
2025-07-14,09:44:17.000,195,10979572,12765,0,1752486256,13009.9503032,61.43521182000404,53369.85622512
2025-07-14,09:44:18.000,195,10979556,12605,0,1752486257,13009.997457369995,61.40701529999933,53369.891160720006
2025-07-14,09:44:19.000,195,10979564,12925,0,1752486258,13010.058084159995,61.43521182000404,53369.87718648
2025-07-14,09:44:20.000,195,10979497,12885,0,1752486259,13010.078293089995,61.42816269000468,53369.85622512
2025-07-14,09:44:21.000,195,10979555,12605,0,1752486260,13010.078293089995,61.42111355999805,53369.89814784
2025-07-14,09:44:22.000,195,10979560,12845,0,1752486261,13010.118710949995,61.41406442999869,53369.92609632
2025-07-14,09:44:23.000,195,10979513,12725,0,1752486262,13010.118710949995,61.39291704000061,53369.86321224001
2025-07-14,09:44:24.000,195,10979534,12885,0,1752486263,13010.10523832999,61.40701529999933,53369.91212208001
2025-07-14,09:44:25.000,195,10979548,12965,0,1752486264,13010.098502019995,61.364720520003175,53369.891160720006
2025-07-14,09:44:26.000,195,10979552,12645,0,1752486265,13010.06482046999,61.371769650002534,53369.80731528
2025-07-14,09:44:27.000,195,10979527,12885,0,1752486266,13010.05134785,61.38586791000125,53369.821289520005
2025-07-14,09:44:28.000,195,10979578,12725,0,1752486267,13010.078293089995,61.37881878000189,53369.891160720006
2025-07-14,09:44:29.000,195,10979533,12925,0,1752486268,13010.05134785,61.315376610000385,53369.84225088001
2025-07-14,09:44:30.000,195,10979538,12485,0,1752486269,13010.037875229995,61.35062226000446,53369.87718648
2025-07-14,09:44:31.000,195,10979516,13125,0,1752486270,13009.97051213,61.34357312999782,53369.87718648
2025-07-14,09:44:32.000,195,10979502,12925,0,1752486271,13009.94356688999,61.322425739999744,53369.89814784
2025-07-14,09:44:33.000,195,10979523,12685,0,1752486272,13009.90314902999,61.33652399999846,53369.91212208001
2025-07-14,09:44:34.000,195,10979550,12765,0,1752486273,13009.829049619999,61.34357312999782,53369.91212208001
2025-07-14,09:44:35.000,195,10979577,12885,0,1752486274,13009.815576999994,61.3294748699991,53369.88417360001
2025-07-14,09:44:36.000,195,10979520,12765,0,1752486275,13009.775159139994,61.315376610000385,53369.88417360001
2025-07-14,09:44:37.000,195,10979549,12645,0,1752486276,13009.741477589989,61.30127835000167,53369.94705768
2025-07-14,09:44:38.000,195,10979564,12845,0,1752486277,13009.707796039998,61.27308183000423,53369.89814784
2025-07-14,09:44:39.000,195,10979505,12925,0,1752486278,13009.680850799989,61.24488530999952,53369.870199360004
2025-07-14,09:44:40.000,195,10979524,12765,0,1752486279,13009.640432939988,61.26603270000487,53369.87718648
2025-07-14,09:44:41.000,195,10979565,12725,0,1752486280,13009.586542459998,61.22373792000144,53369.86321224001
2025-07-14,09:44:42.000,195,10979500,12765,0,1752486281,13009.586542459998,61.20259053000336,53369.870199360004
2025-07-14,09:44:43.000,195,10979517,13085,0,1752486282,13009.593278769993,61.20259053000336,53369.89814784
2025-07-14,09:44:44.000,195,10979516,12805,0,1752486283,13009.552860909993,61.195541400004004,53369.86321224001
2025-07-14,09:44:45.000,195,10979494,12765,0,1752486284,13009.552860909993,61.16734487999929,53369.849238
2025-07-14,09:44:46.000,195,10979548,13005,0,1752486285,13009.532651979993,61.17439400999865,53369.85622512
2025-07-14,09:44:47.000,195,10979529,12765,0,1752486286,13009.519179360002,61.139148360001855,53369.870199360004
2025-07-14,09:44:48.000,195,10979518,12925,0,1752486287,13009.485497809997,61.16734487999929,53369.85622512
2025-07-14,09:44:49.000,195,10979534,12885,0,1752486288,13009.424871019997,61.139148360001855,53369.84225088001
2025-07-14,09:44:50.000,195,10979533,12605,0,1752486289,13009.411398399992,61.11800097000378,53369.83526376
2025-07-14,09:44:51.000,195,10979538,12965,0,1752486290,13009.350771609992,61.125050100003136,53369.87718648
2025-07-14,09:44:52.000,195,10979558,12765,0,1752486291,13009.290144819992,61.125050100003136,53369.80032816
2025-07-14,09:44:53.000,195,10979582,13245,0,1752486292,13009.222781719996,61.075706190000346,53369.78635392
2025-07-14,09:44:54.000,195,10979506,12765,0,1752486293,13009.128473379991,61.06865706000099,53369.76539256001
2025-07-14,09:44:55.000,195,10979537,12965,0,1752486294,13009.09479183,61.0193131499982,53369.69552136001
2025-07-14,09:44:56.000,195,10979553,12965,0,1752486295,13009.040901349996,61.03341141000419,53369.78635392
2025-07-14,09:44:57.000,195,10979488,12645,0,1752486296,13008.95332932,60.99111663000076,53369.751418320004
2025-07-14,09:44:58.000,195,10979519,12925,0,1752486297,13008.90617514999,60.94177271999797,53369.75840544
2025-07-14,09:44:59.000,195,10979559,13045,0,1752486298,13008.84554835999,60.96996924000268,53369.69552136001
2025-07-14,09:45:00.000,195,10979503,12805,0,1752486299,13008.798394189995,60.92062532999989,53369.69552136001
2025-07-14,09:45:01.000,195,10979563,12645,0,1752486300,13008.717558469994,60.906527070001175,53369.653598640005
2025-07-14,09:45:02.000,195,10979511,13005,0,1752486301,13008.66366798999,60.864232289997744,53369.66058576
2025-07-14,09:45:03.000,195,10979541,12725,0,1752486302,13008.609777509999,60.83603577000031,53369.61167592
2025-07-14,09:45:04.000,195,10979520,13005,0,1752486303,13008.549150719999,60.79374099000415,53369.56276608
2025-07-14,09:45:05.000,195,10979527,12885,0,1752486304,13008.555887029994,60.76554446999944,53369.59071456
2025-07-14,09:45:06.000,195,10979588,12845,0,1752486305,13008.508732859998,60.730298820002645,53369.583727440004
2025-07-14,09:45:07.000,195,10979568,12765,0,1752486306,13008.475051309993,60.688004039999214,53369.51385624
2025-07-14,09:45:08.000,195,10979561,13045,0,1752486307,13008.434633449993,60.70210229999793,53369.485907760005
2025-07-14,09:45:09.000,195,10979515,12725,0,1752486308,13008.414424519993,60.673905780000496,53369.499882
2025-07-14,09:45:10.000,195,10979505,12845,0,1752486309,13008.407688209998,60.680954909999855,53369.499882
2025-07-14,09:45:11.000,195,10979548,12725,0,1752486310,13008.374006659993,60.6386601300037,53369.38110096001
2025-07-14,09:45:12.000,195,10979534,13045,0,1752486311,13008.286434629998,60.61751273999835,53369.40904944001
2025-07-14,09:45:13.000,195,10979535,12965,0,1752486312,13008.259489390002,60.61046360999899,53369.38110096001
2025-07-14,09:45:14.000,195,10979519,13005,0,1752486313,13008.219071530002,60.56816883000283,53369.33917824001
2025-07-14,09:45:15.000,195,10979550,12565,0,1752486314,13008.198862600002,60.53997230999812,53369.33219112
2025-07-14,09:45:16.000,195,10979547,12965,0,1752486315,13008.124763189997,60.53997230999812,53369.28328128
2025-07-14,09:45:17.000,195,10979519,12805,0,1752486316,13008.050663779992,60.53292317999876,53369.29725552
2025-07-14,09:45:18.000,195,10979560,12685,0,1752486317,13007.990036989991,60.504726660001324,53369.31122976001
2025-07-14,09:45:19.000,195,10979579,12725,0,1752486318,13007.888992339991,60.462431879997894,53369.27629416
2025-07-14,09:45:20.000,195,10979568,12605,0,1752486319,13007.73405721,60.43423536000046,53369.28328128
2025-07-14,09:45:21.000,195,10979545,13205,0,1752486320,13007.73405721,60.39898971000366,53369.27629416
2025-07-14,09:45:22.000,195,10979563,12685,0,1752486321,13007.66669410999,60.34964580000087,53369.19244872001
2025-07-14,09:45:23.000,195,10979553,13125,0,1752486322,13007.558913149995,60.30735102000472,53369.248345680004
2025-07-14,09:45:24.000,195,10979565,13005,0,1752486323,13007.51175898,60.28620362999936,53369.19244872001
2025-07-14,09:45:25.000,195,10979534,12925,0,1752486324,13007.437659569994,60.22981059000449,53369.1854616
2025-07-14,09:45:26.000,195,10979559,12765,0,1752486325,13007.370296469999,60.22981059000449,53369.150526000005
2025-07-14,09:45:27.000,195,10979519,12645,0,1752486326,13007.242306579989,60.20161406999978,53369.1155904
2025-07-14,09:45:28.000,195,10979540,12925,0,1752486327,13007.181679789988,60.13817189999827,53369.10860328
2025-07-14,09:45:29.000,195,10979510,12805,0,1752486328,13007.134525619993,60.095877120002115,53369.06668056
2025-07-14,09:45:30.000,195,10979573,13005,0,1752486329,13006.979590490002,60.046533209999325,53369.04571920001
2025-07-14,09:45:31.000,195,10979558,13045,0,1752486330,13006.878545840002,59.99014017000445,53369.00379648001
2025-07-14,09:45:32.000,195,10979528,12765,0,1752486331,13006.790973809992,59.9689927799991,53369.0107836
2025-07-14,09:45:33.000,195,10979544,12565,0,1752486332,13006.683192849996,59.95489452000038,53368.95488664001
2025-07-14,09:45:34.000,195,10979562,12605,0,1752486333,13006.582148199996,59.89145234999887,53368.92693816001
2025-07-14,09:45:35.000,195,10979567,12845,0,1752486334,13006.48783985999,59.806862789999286,53368.85007984
2025-07-14,09:45:36.000,195,10979559,12765,0,1752486335,13006.400267829995,59.79276453000057,53368.85007984
2025-07-14,09:45:37.000,195,10979549,12925,0,1752486336,13006.35311366,59.73637148999842,53368.85007984
2025-07-14,09:45:38.000,195,10979538,12805,0,1752486337,13006.238596389994,59.694076710002264,53368.80815712001
2025-07-14,09:45:39.000,195,10979500,12925,0,1752486338,13006.20491483999,59.6235854100014,53368.717324560006
2025-07-14,09:45:40.000,195,10979554,13125,0,1752486339,13006.144288049989,59.6235854100014,53368.70335032
2025-07-14,09:45:41.000,195,10979571,12805,0,1752486340,13006.110606499999,59.56014323999989,53368.67540184
2025-07-14,09:45:42.000,195,10979520,12805,0,1752486341,13006.036507089993,59.56014323999989,53368.7312988
2025-07-14,09:45:43.000,195,10979524,13005,0,1752486342,13006.016298159993,59.50375019999774,53368.65444048
2025-07-14,09:45:44.000,195,10979542,12525,0,1752486343,13006.023034469988,59.468504550000944,53368.64046624001
2025-07-14,09:45:45.000,195,10979609,12565,0,1752486344,13006.009561849998,59.447357160002866,53368.64046624001
2025-07-14,09:45:46.000,195,10979579,12765,0,1752486345,13006.023034469988,59.447357160002866,53368.626492
2025-07-14,09:45:47.000,195,10979562,12605,0,1752486346,13006.009561849998,59.405062379999436,53368.58456928
2025-07-14,09:45:48.000,195,10979536,12845,0,1752486347,13006.023034469988,59.38391499000136,53368.56360792
2025-07-14,09:45:49.000,195,10979578,12805,0,1752486348,13006.029770779998,59.35571847000392,53368.479762480005
2025-07-14,09:45:50.000,195,10979579,12805,0,1752486349,13006.036507089993,59.34162020999793,53368.50072384001
2025-07-14,09:45:51.000,195,10979587,12885,0,1752486350,13006.070188639998,59.33457107999857,53368.45880112
2025-07-14,09:45:52.000,195,10979520,12805,0,1752486351,13006.049979709998,59.32752194999921,53368.43783976
2025-07-14,09:45:53.000,195,10979589,12885,0,1752486352,13006.083661259989,59.32047281999985,53368.43783976
2025-07-14,09:45:54.000,195,10979592,12605,0,1752486353,13006.130815429999,59.33457107999857,53368.409891280004
2025-07-14,09:45:55.000,195,10979572,12885,0,1752486354,13006.198178529994,59.34866934000456,53368.381942800006
2025-07-14,09:45:56.000,195,10979564,12605,0,1752486355,13006.218387459994,59.36981673000264,53368.4168784
2025-07-14,09:45:57.000,195,10979547,12885,0,1752486356,13006.26554162999,59.412111509998795,53368.360981440004
2025-07-14,09:45:58.000,195,10979547,12765,0,1752486357,13006.32616841999,59.44030803000351,53368.360981440004
2025-07-14,09:45:59.000,195,10979581,12965,0,1752486358,13006.36658627999,59.48965193999902,53368.32604584
2025-07-14,09:46:00.000,195,10979570,12605,0,1752486359,13006.42721306999,59.468504550000944,53368.360981440004
2025-07-14,09:46:01.000,195,10979603,12965,0,1752486360,13006.47436724,59.517848460003734,53368.36796856
2025-07-14,09:46:02.000,195,10979489,12605,0,1752486361,13006.5147851,59.55309411000053,53368.312071600005
2025-07-14,09:46:03.000,195,10979576,12965,0,1752486362,13006.56867557999,59.5883397600046,53368.34002008
2025-07-14,09:46:04.000,195,10979559,12645,0,1752486363,13006.602357129996,59.67292932000419,53368.35399432001
2025-07-14,09:46:05.000,195,10979598,12765,0,1752486364,13006.61582975,59.70112584000162,53368.31905872
2025-07-14,09:46:06.000,195,10979551,12765,0,1752486365,13006.649511299991,59.75751888000377,53368.37495568001
2025-07-14,09:46:07.000,195,10979562,13125,0,1752486366,13006.622566059996,59.79276453000057,53368.35399432001
2025-07-14,09:46:08.000,195,10979551,12645,0,1752486367,13006.56867557999,59.94079626000166,53368.33303296001
2025-07-14,09:46:09.000,195,10979597,12765,0,1752486368,13006.5147851,59.9689927799991,53368.360981440004
2025-07-14,09:46:10.000,195,10979563,12885,0,1752486369,13006.460894619995,60.00423843000317,53368.27014888
2025-07-14,09:46:11.000,195,10979553,12805,0,1752486370,13006.38679520999,60.06768060000468,53368.29809736
2025-07-14,09:46:12.000,195,10979523,12885,0,1752486371,13006.26554162999,60.07472973000404,53368.312071600005
2025-07-14,09:46:13.000,195,10979598,12805,0,1752486372,13006.157760669994,60.11702451000019,53368.360981440004
2025-07-14,09:46:14.000,195,10979585,13125,0,1752486373,13005.996089229993,60.152270160004264,53368.30508448001
2025-07-14,09:46:15.000,195,10979578,12725,0,1752486374,13005.895044579993,60.16636842000298,53368.34002008
2025-07-14,09:46:16.000,195,10979545,12685,0,1752486375,13005.746845759997,60.18751581000106,53368.29111024
2025-07-14,09:46:17.000,195,10979595,12645,0,1752486376,13005.504338599996,60.23685972000385,53368.23521328001
2025-07-14,09:46:18.000,195,10979537,12645,0,1752486377,13005.342667159995,60.222761459997855,53368.22123904
2025-07-14,09:46:19.000,195,10979532,13085,0,1752486378,13005.120368929995,60.20161406999978,53368.20027768
2025-07-14,09:46:20.000,195,10979540,13125,0,1752486379,13004.898070699994,60.152270160004264,53368.16534208001
2025-07-14,09:46:21.000,195,10979558,12765,0,1752486380,13004.669036159998,60.102926250001474,53368.102458
2025-07-14,09:46:22.000,195,10979524,12925,0,1752486381,13004.493892099992,60.06063146999804,53368.07450952
2025-07-14,09:46:23.000,195,10979525,12965,0,1752486382,13004.305275419996,59.99718930000381,53368.11643224001
2025-07-14,09:46:24.000,195,10979572,13005,0,1752486383,13004.103186119995,59.919648870003584,53368.03957392001
2025-07-14,09:46:25.000,195,10979538,12525,0,1752486384,13003.961723609995,59.856206700002076,53368.025599680004
2025-07-14,09:46:26.000,195,10979560,12925,0,1752486385,13003.813524789999,59.74342061999778,53367.94874136001
2025-07-14,09:46:27.000,195,10979575,12725,0,1752486386,13003.685534899989,59.630634540000756,53367.9627156
2025-07-14,09:46:28.000,195,10979546,12645,0,1752486387,13003.597962869993,59.55309411000053,53367.91380576
2025-07-14,09:46:29.000,195,10979534,12845,0,1752486388,13003.550808699998,59.419160639998154,53367.822973199996
2025-07-14,09:46:30.000,195,10979544,12805,0,1752486389,13003.503654529988,59.30637456000113,53367.80201184001
2025-07-14,09:46:31.000,195,10979550,12605,0,1752486390,13003.517127149993,59.221785000001546,53367.760089120005
2025-07-14,09:46:32.000,195,10979567,12845,0,1752486391,13003.550808699998,59.108998920004524,53367.78105048001
2025-07-14,09:46:33.000,195,10979562,12845,0,1752486392,13003.618171799993,59.0173602299983,53367.75310200001
2025-07-14,09:46:34.000,195,10979549,12965,0,1752486393,13003.719216449994,58.95391806000407,53367.7181664
2025-07-14,09:46:35.000,195,10979526,12805,0,1752486394,13003.820261099994,58.8834267600032,53367.66925656
2025-07-14,09:46:36.000,195,10979548,12925,0,1752486395,13003.90783312999,58.827033720001054,53367.62034672
2025-07-14,09:46:37.000,195,10979576,12925,0,1752486396,13003.941514679995,58.79883720000362,53367.641308080005
2025-07-14,09:46:38.000,195,10979578,12765,0,1752486397,13004.06950456999,58.819984590001695,53367.578424
2025-07-14,09:46:39.000,195,10979561,12965,0,1752486398,13004.143603979996,58.869328500004485,53367.69720504
2025-07-14,09:46:40.000,195,10979476,12925,0,1752486399,13004.271593869991,58.89752502000192,53367.60637248
2025-07-14,09:46:41.000,195,10979610,12885,0,1752486400,13004.278330180001,58.98211458000151,53367.60637248
2025-07-14,09:46:42.000,195,10979588,12725,0,1752486401,13004.372638519992,59.052605880002375,53367.55047552
2025-07-14,09:46:43.000,195,10979587,12805,0,1752486402,13004.520837340002,59.08080239999981,53367.61335960001
2025-07-14,09:46:44.000,195,10979568,12685,0,1752486403,13004.594936749992,59.13719544000196,53367.59938536
2025-07-14,09:46:45.000,195,10979543,12885,0,1752486404,13004.702717710003,59.24293238999962,53367.62034672
2025-07-14,09:46:46.000,195,10979561,12765,0,1752486405,13004.797026049993,59.29932543000177,53367.63432096001
2025-07-14,09:46:47.000,195,10979562,12885,0,1752486406,13004.938488559994,59.34866934000456,53367.66925656
2025-07-14,09:46:48.000,195,10979542,12805,0,1752486407,13005.07321476,59.447357160002866,53367.59938536
2025-07-14,09:46:49.000,195,10979550,12965,0,1752486408,13005.17425941,59.48965193999902,53367.68323080001
2025-07-14,09:46:50.000,195,10979575,12885,0,1752486409,13005.261831439995,59.4755536800003,53367.66925656
2025-07-14,09:46:51.000,195,10979518,12805,0,1752486410,13005.33593085,59.52489759000309,53367.68323080001
2025-07-14,09:46:52.000,195,10979596,12845,0,1752486411,13005.41676657,59.56719236999925,53367.66226944001
2025-07-14,09:46:53.000,195,10979526,12845,0,1752486412,13005.470657049991,59.60948715000268,53367.7181664
2025-07-14,09:46:54.000,195,10979555,12925,0,1752486413,13005.531283839991,59.59538889000396,53367.711179280006
2025-07-14,09:46:55.000,195,10979543,13045,0,1752486414,13005.591910629992,59.581290629997966,53367.7880376
2025-07-14,09:46:56.000,195,10979589,12685,0,1752486415,13005.652537419992,59.55309411000053,53367.80201184001
2025-07-14,09:46:57.000,195,10979584,12885,0,1752486416,13005.719900520002,59.56014323999989,53367.85092168001
2025-07-14,09:46:58.000,195,10979604,13045,0,1752486417,13005.773790999992,59.54604498000117,53367.85092168001
2025-07-14,09:46:59.000,195,10979590,12805,0,1752486418,13005.861363030002,59.56014323999989,53367.976689840005
2025-07-14,09:47:00.000,195,10979556,12805,0,1752486419,13005.881571960002,59.53899585000181,53367.98367696
2025-07-14,09:47:01.000,195,10979563,13005,0,1752486420,13005.935462439993,59.56719236999925,53368.025599680004
2025-07-14,09:47:02.000,195,10979521,12765,0,1752486421,13005.935462439993,59.57424149999861,53368.01861256001
2025-07-14,09:47:03.000,195,10979580,12725,0,1752486422,13005.928726129998,59.61653628000204,53368.13040648
2025-07-14,09:47:04.000,195,10979510,13125,0,1752486423,13005.861363030002,59.66588019000483,53368.158354959996
2025-07-14,09:47:05.000,195,10979573,12805,0,1752486424,13005.733373139992,59.67292932000419,53368.18630344001
2025-07-14,09:47:06.000,195,10979562,12765,0,1752486425,13005.639064800002,59.72932235999906,53368.214251920006
2025-07-14,09:47:07.000,195,10979572,13005,0,1752486426,13005.45718443,59.76456801000313,53368.242200400004
2025-07-14,09:47:08.000,195,10979498,12925,0,1752486427,13005.32919453999,59.806862789999286,53368.29809736
2025-07-14,09:47:09.000,195,10979521,12805,0,1752486428,13005.18773202999,59.856206700002076,53368.35399432001
2025-07-14,09:47:10.000,195,10979539,12645,0,1752486429,13005.09342369,59.89850147999823,53368.29809736
2025-07-14,09:47:11.000,195,10979523,13005,0,1752486430,13004.958697489994,59.919648870003584,53368.39591704
2025-07-14,09:47:12.000,195,10979576,13045,0,1752486431,13004.877861769994,59.94784539000102,53368.381942800006
2025-07-14,09:47:13.000,195,10979530,12805,0,1752486432,13004.763344499988,59.95489452000038,53368.46578824
2025-07-14,09:47:14.000,195,10979482,12925,0,1752486433,13004.662299850002,60.02538582000125,53368.43783976
2025-07-14,09:47:15.000,195,10979541,12685,0,1752486434,13004.621881990002,60.039484079999966,53368.45880112
2025-07-14,09:47:16.000,195,10979511,12885,0,1752486435,13004.581464130002,60.02538582000125,53368.4867496
2025-07-14,09:47:17.000,195,10979511,12845,0,1752486436,13004.561255200002,60.02538582000125,53368.49373672
2025-07-14,09:47:18.000,195,10979545,12685,0,1752486437,13004.601673060002,60.01833669000189,53368.528672320004
2025-07-14,09:47:19.000,195,10979542,13005,0,1752486438,13004.608409369997,60.00423843000317,53368.56360792
2025-07-14,09:47:20.000,195,10979507,12925,0,1752486439,13004.608409369997,60.046533209999325,53368.56360792
2025-07-14,09:47:21.000,195,10979516,13125,0,1752486440,13004.574727819992,60.06768060000468,53368.577582160004
2025-07-14,09:47:22.000,195,10979564,12765,0,1752486441,13004.601673060002,60.053582339998684,53368.54264656001
2025-07-14,09:47:23.000,195,10979535,13205,0,1752486442,13004.581464130002,60.01128756000253,53368.61950488001
2025-07-14,09:47:24.000,195,10979508,12765,0,1752486443,13004.594936749992,60.01128756000253,53368.6614276
2025-07-14,09:47:25.000,195,10979533,12885,0,1752486444,13004.581464130002,60.01833669000189,53368.647453360005
2025-07-14,09:47:26.000,195,10979530,12805,0,1752486445,13004.554518889992,59.97604190999846,53368.68238896
2025-07-14,09:47:27.000,195,10979535,12685,0,1752486446,13004.500628410002,59.97604190999846,53368.68937608001
2025-07-14,09:47:28.000,195,10979535,12845,0,1752486447,13004.480419480002,59.919648870003584,53368.70335032
2025-07-14,09:47:29.000,195,10979518,12685,0,1752486448,13004.433265309992,59.89145234999887,53368.6614276
2025-07-14,09:47:30.000,195,10979564,12925,0,1752486449,13004.493892099992,59.82801018000464,53368.745273040004
2025-07-14,09:47:31.000,195,10979597,12765,0,1752486450,13004.440001620002,59.82801018000464,53368.72431168
2025-07-14,09:47:32.000,195,10979519,12765,0,1752486451,13004.487155789997,59.79276453000057,53368.75924728001
2025-07-14,09:47:33.000,195,10979587,13045,0,1752486452,13004.487155789997,59.73637148999842,53368.75924728001
2025-07-14,09:47:34.000,195,10979506,12725,0,1752486453,13004.581464130002,59.75046975000441,53368.717324560006
2025-07-14,09:47:35.000,195,10979522,12685,0,1752486454,13004.608409369997,59.72932235999906,53368.77322152
2025-07-14,09:47:36.000,195,10979494,12765,0,1752486455,13004.642090920002,59.694076710002264,53368.717324560006
2025-07-14,09:47:37.000,195,10979527,12685,0,1752486456,13004.716190329993,59.687027580002905,53368.75924728001
2025-07-14,09:47:38.000,195,10979567,12685,0,1752486457,13004.797026049993,59.630634540000756,53368.80117
2025-07-14,09:47:39.000,195,10979541,12565,0,1752486458,13004.918279629994,59.65883105999819,53368.815144240005
2025-07-14,09:47:40.000,195,10979539,12965,0,1752486459,13004.96543379999,59.637683670000115,53368.78719576001
2025-07-14,09:47:41.000,195,10979501,12645,0,1752486460,13005.032796899999,59.59538889000396,53368.80117
2025-07-14,09:47:42.000,195,10979531,13005,0,1752486461,13005.140577859995,59.60948715000268,53368.80815712001
2025-07-14,09:47:43.000,195,10979573,12885,0,1752486462,13005.17425941,59.53899585000181,53368.815144240005
2025-07-14,09:47:44.000,195,10979573,12805,0,1752486463,13005.261831439995,59.53899585000181,53368.85007984
2025-07-14,09:47:45.000,195,10979530,13005,0,1752486464,13005.36961239999,59.54604498000117,53368.80815712001
2025-07-14,09:47:46.000,195,10979511,12765,0,1752486465,13005.463920739996,59.53194672000245,53368.885015440006
2025-07-14,09:47:47.000,195,10979563,12765,0,1752486466,13005.517811220001,59.510799330004374,53368.85007984
2025-07-14,09:47:48.000,195,10979519,12925,0,1752486467,13005.639064800002,59.48260280999966,53368.92693816001
2025-07-14,09:47:49.000,195,10979519,13005,0,1752486468,13005.706427899997,59.48965193999902,53368.8710412
2025-07-14,09:47:50.000,195,10979504,12885,0,1752486469,13005.814208859993,59.398013250000076,53368.90597680001
2025-07-14,09:47:51.000,195,10979555,12805,0,1752486470,13005.982616609988,59.412111509998795,53368.96187376
2025-07-14,09:47:52.000,195,10979522,12685,0,1752486471,13006.103870189989,59.39096412000072,53369.031744960004
2025-07-14,09:47:53.000,195,10979559,12725,0,1752486472,13006.218387459994,59.447357160002866,53369.04571920001
2025-07-14,09:47:54.000,195,10979569,12485,0,1752486473,13006.33290473,59.44030803000351,53369.08764192
2025-07-14,09:47:55.000,195,10979555,13045,0,1752486474,13006.44742199999,59.461455420001585,53369.05969344
2025-07-14,09:47:56.000,195,10979628,12645,0,1752486475,13006.501312479995,59.510799330004374,53369.1155904
2025-07-14,09:47:57.000,195,10979599,12965,0,1752486476,13006.60909343999,59.53899585000181,53369.17148736001
2025-07-14,09:47:58.000,195,10979552,13005,0,1752486477,13006.683192849996,59.5883397600046,53369.15751312
2025-07-14,09:47:59.000,195,10979559,13085,0,1752486478,13006.784237499996,59.637683670000115,53369.199435840004
2025-07-14,09:48:00.000,195,10979569,12965,0,1752486479,13006.811182739992,59.67292932000419,53369.22738432
2025-07-14,09:48:01.000,195,10979537,12965,0,1752486480,13006.871809529992,59.694076710002264,53369.220397200006
2025-07-14,09:48:02.000,195,10979528,12805,0,1752486481,13006.898754770002,59.70112584000162,53369.23437144
2025-07-14,09:48:03.000,195,10979552,12765,0,1752486482,13006.898754770002,59.75751888000377,53369.2553328
2025-07-14,09:48:04.000,195,10979543,12605,0,1752486483,13006.905491079997,59.77866627000185,53369.30424264
2025-07-14,09:48:05.000,195,10979544,12565,0,1752486484,13006.838127980001,59.84210844000336,53369.30424264
2025-07-14,09:48:06.000,195,10979497,12725,0,1752486485,13006.784237499996,59.87735409000015,53369.33219112
2025-07-14,09:48:07.000,195,10979567,12765,0,1752486486,13006.662983919996,59.94784539000102,53369.37411384
2025-07-14,09:48:08.000,195,10979510,12965,0,1752486487,13006.53499403,59.98309103999782,53369.367126720004
2025-07-14,09:48:09.000,195,10979524,12765,0,1752486488,13006.39353152,59.98309103999782,53369.367126720004
2025-07-14,09:48:10.000,195,10979531,12605,0,1752486489,13006.26554162999,59.97604190999846,53369.40904944001
2025-07-14,09:48:11.000,195,10979570,12605,0,1752486490,13006.090397569998,59.9689927799991,53369.40206232
2025-07-14,09:48:12.000,195,10979530,12925,0,1752486491,13005.935462439993,59.95489452000038,53369.40206232
2025-07-14,09:48:13.000,195,10979530,12805,0,1752486492,13005.847890409997,59.95489452000038,53369.416036560004
2025-07-14,09:48:14.000,195,10979532,12725,0,1752486493,13005.726636829997,59.87735409000015,53369.416036560004
2025-07-14,09:48:15.000,195,10979546,13125,0,1752486494,13005.612119559992,59.863255830001435,53369.3950752
2025-07-14,09:48:16.000,195,10979526,12645,0,1752486495,13005.524547529996,59.813911919998645,53369.51385624
2025-07-14,09:48:17.000,195,10979518,13125,0,1752486496,13005.41676657,59.75046975000441,53369.43001080001
2025-07-14,09:48:18.000,195,10979491,12925,0,1752486497,13005.31572192,59.65883105999819,53369.416036560004
2025-07-14,09:48:19.000,195,10979477,12445,0,1752486498,13005.241622509995,59.56719236999925,53369.416036560004
2025-07-14,09:48:20.000,195,10979524,12765,0,1752486499,13005.13384155,59.4755536800003,53369.388088080006
2025-07-14,09:48:21.000,195,10979542,12885,0,1752486500,13005.059742139994,59.42620977000479,53369.34616536
2025-07-14,09:48:22.000,195,10979534,12525,0,1752486501,13004.945224869989,59.36981673000264,53369.34616536
2025-07-14,09:48:23.000,195,10979483,12645,0,1752486502,13004.871125459998,59.29227630000241,53369.38110096001
2025-07-14,09:48:24.000,195,10979569,12645,0,1752486503,13004.810498669998,59.221785000001546,53369.3950752
2025-07-14,09:48:25.000,195,10979519,12965,0,1752486504,13004.756608189993,59.20063761000347,53369.37411384
2025-07-14,09:48:26.000,195,10979579,12765,0,1752486505,13004.689245089998,59.15129370000068,53369.33219112
2025-07-14,09:48:27.000,195,10979595,12965,0,1752486506,13004.675772469993,59.11604805000388,53369.29725552
2025-07-14,09:48:28.000,195,10979531,12845,0,1752486507,13004.635354609993,59.08080239999981,53369.2553328
2025-07-14,09:48:29.000,195,10979543,12965,0,1752486508,13004.635354609993,59.052605880002375,53369.220397200006
2025-07-14,09:48:30.000,195,10979549,12885,0,1752486509,13004.635354609993,59.045556750003016,53369.21341008001
2025-07-14,09:48:31.000,195,10979529,12845,0,1752486510,13004.628618299997,59.003261969999585,53369.220397200006
2025-07-14,09:48:32.000,195,10979564,12685,0,1752486511,13004.635354609993,58.98211458000151,53369.13655176
2025-07-14,09:48:33.000,195,10979544,13005,0,1752486512,13004.628618299997,58.97506545000215,53369.16450024
2025-07-14,09:48:34.000,195,10979534,12885,0,1752486513,13004.669036159998,58.98916371000087,53369.19244872001
2025-07-14,09:48:35.000,195,10979539,13125,0,1752486514,13004.635354609993,58.996212840000226,53369.15751312
2025-07-14,09:48:36.000,195,10979508,12925,0,1752486515,13004.621881990002,58.98916371000087,53369.10860328
2025-07-14,09:48:37.000,195,10979556,12805,0,1752486516,13004.608409369997,58.96096719000343,53369.199435840004
2025-07-14,09:48:38.000,195,10979559,12765,0,1752486517,13004.615145679993,58.97506545000215,53369.15751312
2025-07-14,09:48:39.000,195,10979561,12805,0,1752486518,13004.594936749992,58.96096719000343,53369.07366768001
2025-07-14,09:48:40.000,195,10979537,12965,0,1752486519,13004.615145679993,58.91867241,53369.07366768001
2025-07-14,09:48:41.000,195,10979582,12925,0,1752486520,13004.621881990002,58.89047589000256,53369.12956464
2025-07-14,09:48:42.000,195,10979556,12725,0,1752486521,13004.689245089998,58.79883720000362,53369.06668056
2025-07-14,09:48:43.000,195,10979601,12965,0,1752486522,13004.749871879998,58.73539503000211,53369.031744960004
2025-07-14,09:48:44.000,195,10979549,12885,0,1752486523,13004.850916529998,58.70014937999804,53369.08764192
2025-07-14,09:48:45.000,195,10979581,12765,0,1752486524,13004.877861769994,58.65785460000188,53369.12956464
2025-07-14,09:48:46.000,195,10979535,13005,0,1752486525,13004.938488559994,58.643756340003165,53369.09462904001
2025-07-14,09:48:47.000,195,10979526,12885,0,1752486526,13005.02606058999,58.60851068999909,53369.12956464
2025-07-14,09:48:48.000,195,10979528,12605,0,1752486527,13005.05300583,58.5732650400023,53369.10860328
2025-07-14,09:48:49.000,195,10979585,12805,0,1752486528,13005.120368929995,58.55916678000358,53369.12257752001
2025-07-14,09:48:50.000,195,10979574,12765,0,1752486529,13005.16752309999,58.538019389998226,53369.16450024
2025-07-14,09:48:51.000,195,10979547,12845,0,1752486530,13005.24835881999,58.49572461000207,53369.16450024
2025-07-14,09:48:52.000,195,10979576,12605,0,1752486531,13005.32919453999,58.50982287000079,53369.19244872001
2025-07-14,09:48:53.000,195,10979535,12805,0,1752486532,13005.41676657,58.51687200000015,53369.220397200006
2025-07-14,09:48:54.000,195,10979572,13165,0,1752486533,13005.423502879996,58.53097025999887,53369.248345680004
2025-07-14,09:48:55.000,195,10979546,12805,0,1752486534,13005.443711809996,58.54506852000486,53369.27629416
2025-07-14,09:48:56.000,195,10979571,12925,0,1752486535,13005.45718443,58.601461559999734,53369.26231992001
2025-07-14,09:48:57.000,195,10979558,12805,0,1752486536,13005.423502879996,58.587363300001016,53369.30424264
2025-07-14,09:48:58.000,195,10979575,12605,0,1752486537,13005.36961239999,58.62965808000445,53369.31122976001
2025-07-14,09:48:59.000,195,10979551,12805,0,1752486538,13005.302249299995,58.65785460000188,53369.30424264
2025-07-14,09:49:00.000,195,10979548,13205,0,1752486539,13005.221413579995,58.636707210003806,53369.318216880005
2025-07-14,09:49:01.000,195,10979515,12605,0,1752486540,13005.221413579995,58.62260894999781,53369.325204
2025-07-14,09:49:02.000,195,10979554,12685,0,1752486541,13005.11363262,58.636707210003806,53369.31122976001
2025-07-14,09:49:03.000,195,10979581,12965,0,1752486542,13005.032796899999,58.62260894999781,53369.40206232
2025-07-14,09:49:04.000,195,10979520,12725,0,1752486543,13004.978906419994,58.58031417000166,53369.38110096001
2025-07-14,09:49:05.000,195,10979558,12805,0,1752486544,13004.904807009989,58.594412430000375,53369.43001080001
2025-07-14,09:49:06.000,195,10979532,12845,0,1752486545,13004.844180219989,58.61555981999845,53369.43001080001
2025-07-14,09:49:07.000,195,10979575,12765,0,1752486546,13004.803762359988,58.56621591000294,53369.37411384
2025-07-14,09:49:08.000,195,10979558,12725,0,1752486547,13004.749871879998,58.56621591000294,53369.44398504
2025-07-14,09:49:09.000,195,10979577,12925,0,1752486548,13004.648827229998,58.55211765000422,53369.38110096001
2025-07-14,09:49:10.000,195,10979548,12885,0,1752486549,13004.621881990002,58.55916678000358,53369.45795928001
2025-07-14,09:49:11.000,195,10979564,12605,0,1752486550,13004.567991509997,58.52392112999951,53369.416036560004
2025-07-14,09:49:12.000,195,10979531,13005,0,1752486551,13004.514101029992,58.467528090004635,53369.40904944001
2025-07-14,09:49:13.000,195,10979550,12885,0,1752486552,13004.446737929997,58.44638069999928,53369.42302368
2025-07-14,09:49:14.000,195,10979491,12925,0,1752486553,13004.413056379992,58.35474201000034,53369.388088080006
2025-07-14,09:49:15.000,195,10979527,12805,0,1752486554,13004.372638519992,58.31244723000418,53369.436997920006
2025-07-14,09:49:16.000,195,10979571,12805,0,1752486555,13004.386111139997,58.31244723000418,53369.367126720004
2025-07-14,09:49:17.000,195,10979514,12885,0,1752486556,13004.332220659991,58.26310332000139,53369.416036560004
2025-07-14,09:49:18.000,195,10979536,12445,0,1752486557,13004.305275419996,58.227857670004596,53369.38110096001
2025-07-14,09:49:19.000,195,10979556,12845,0,1752486558,13004.305275419996,58.2137594099986,53369.3950752
2025-07-14,09:49:20.000,195,10979558,12725,0,1752486559,13004.285066489996,58.2137594099986,53369.416036560004
2025-07-14,09:49:21.000,195,10979569,12765,0,1752486560,13004.278330180001,58.17146463000245,53369.416036560004
2025-07-14,09:49:22.000,195,10979563,12485,0,1752486561,13004.264857559996,58.192612020000524,53369.36013960001
2025-07-14,09:49:23.000,195,10979510,12645,0,1752486562,13004.21770339,58.15031724000437,53369.40206232
2025-07-14,09:49:24.000,195,10979543,12725,0,1752486563,13004.251384939991,58.19966114999988,53369.367126720004
2025-07-14,09:49:25.000,195,10979581,12765,0,1752486564,13004.231176009991,58.19966114999988,53369.38110096001
2025-07-14,09:49:26.000,195,10979542,12685,0,1752486565,13004.285066489996,58.15736637000373,53369.38110096001
2025-07-14,09:49:27.000,195,10979524,12725,0,1752486566,13004.318748040001,58.178513760001806,53369.35315248
2025-07-14,09:49:28.000,195,10979578,13165,0,1752486567,13004.325484349996,58.17146463000245,53369.367126720004
2025-07-14,09:49:29.000,195,10979584,12805,0,1752486568,13004.345693279996,58.15031724000437,53369.40206232
2025-07-14,09:49:30.000,195,10979526,12605,0,1752486569,13004.399583760001,58.143268109997734,53369.388088080006
2025-07-14,09:49:31.000,195,10979554,12965,0,1752486570,13004.392847449992,58.09392420000222,53369.33917824001
2025-07-14,09:49:32.000,195,10979562,12605,0,1752486571,13004.419792690001,58.07277681000414,53369.37411384
2025-07-14,09:49:33.000,195,10979478,12925,0,1752486572,13004.473683169992,58.065727680004784,53369.38110096001
2025-07-14,09:49:34.000,195,10979517,12805,0,1752486573,13004.500628410002,58.065727680004784,53369.38110096001
2025-07-14,09:49:35.000,195,10979536,12765,0,1752486574,13004.588200439997,58.065727680004784,53369.40206232
2025-07-14,09:49:36.000,195,10979559,12845,0,1752486575,13004.615145679993,58.02343290000135,53369.36013960001
2025-07-14,09:49:37.000,195,10979509,12965,0,1752486576,13004.675772469993,58.09392420000222,53369.367126720004
2025-07-14,09:49:38.000,195,10979541,12725,0,1752486577,13004.689245089998,58.05867854999815,53369.45795928001
2025-07-14,09:49:39.000,195,10979501,12965,0,1752486578,13004.722926639988,58.03048203000071,53369.38110096001
2025-07-14,09:49:40.000,195,10979549,12605,0,1752486579,13004.756608189993,58.05162941999879,53369.485907760005
2025-07-14,09:49:41.000,195,10979553,12645,0,1752486580,13004.756608189993,58.04458028999943,53369.45097216
2025-07-14,09:49:42.000,195,10979480,12805,0,1752486581,13004.770080809998,58.05162941999879,53369.45097216
2025-07-14,09:49:43.000,195,10979548,12845,0,1752486582,13004.729662949998,58.09392420000222,53369.47892064001
2025-07-14,09:49:44.000,195,10979544,12925,0,1752486583,13004.709454019998,58.0798259400035,53369.499882
2025-07-14,09:49:45.000,195,10979521,12725,0,1752486584,13004.716190329993,58.09392420000222,53369.485907760005
2025-07-14,09:49:46.000,195,10979519,12645,0,1752486585,13004.702717710003,58.0798259400035,53369.44398504
2025-07-14,09:49:47.000,195,10979524,12805,0,1752486586,13004.682508780003,58.08687507000286,53369.485907760005
2025-07-14,09:49:48.000,195,10979567,12445,0,1752486587,13004.669036159998,58.065727680004784,53369.499882
2025-07-14,09:49:49.000,195,10979500,12965,0,1752486588,13004.628618299997,58.05162941999879,53369.499882
2025-07-14,09:49:50.000,195,10979560,12765,0,1752486589,13004.608409369997,58.03753116000007,53369.54879184001
2025-07-14,09:49:51.000,195,10979515,13005,0,1752486590,13004.581464130002,58.03753116000007,53369.54879184001
2025-07-14,09:49:52.000,195,10979528,12965,0,1752486591,13004.527573649997,57.98818725000456,53369.52783048001
2025-07-14,09:49:53.000,195,10979537,12805,0,1752486592,13004.500628410002,57.98113811999792,53369.604688800006
2025-07-14,09:49:54.000,195,10979491,12965,0,1752486593,13004.453474239992,57.967039859999204,53369.66757288
2025-07-14,09:49:55.000,195,10979515,13045,0,1752486594,13004.406320069997,57.952941600000486,53369.57674032001
2025-07-14,09:49:56.000,195,10979534,12885,0,1752486595,13004.379374830001,57.93884334000177,53369.56276608
2025-07-14,09:49:57.000,195,10979526,12765,0,1752486596,13004.372638519992,57.952941600000486,53369.604688800006
2025-07-14,09:49:58.000,195,10979517,12885,0,1752486597,13004.305275419996,57.91064682000433,53369.5697532
2025-07-14,09:49:59.000,195,10979524,12965,0,1752486598,13004.338956970001,57.91769595000369,53369.61167592
2025-07-14,09:50:00.000,195,10979527,12605,0,1752486599,13004.305275419996,57.903597689997696,53369.653598640005
2025-07-14,09:50:01.000,195,10979499,13005,0,1752486600,13004.271593869991,57.91769595000369,53369.66058576
2025-07-14,09:50:02.000,195,10979534,12925,0,1752486601,13004.224439699996,57.93179421000241,53369.604688800006
2025-07-14,09:50:03.000,195,10979561,12925,0,1752486602,13004.19075814999,57.952941600000486,53369.64661152001
2025-07-14,09:50:04.000,195,10979567,12765,0,1752486603,13004.184021839996,57.97408898999856,53369.66757288
2025-07-14,09:50:05.000,195,10979583,12885,0,1752486604,13004.1570766,58.002285510003276,53369.653598640005
2025-07-14,09:50:06.000,195,10979537,12685,0,1752486605,13004.13686767,58.03048203000071,53369.66757288
2025-07-14,09:50:07.000,195,10979542,12805,0,1752486606,13004.08971349999,58.05867854999815,53369.68154712
2025-07-14,09:50:08.000,195,10979567,12925,0,1752486607,13004.062768259995,58.0798259400035,53369.66757288
2025-07-14,09:50:09.000,195,10979537,12725,0,1752486608,13004.01561409,58.09392420000222,53369.6396244
2025-07-14,09:50:10.000,195,10979586,12805,0,1752486609,13003.98866884999,58.05867854999815,53369.66058576
2025-07-14,09:50:11.000,195,10979529,12885,0,1752486610,13003.99540516,58.03048203000071,53369.61866304
2025-07-14,09:50:12.000,195,10979541,12765,0,1752486611,13004.042559329995,58.05162941999879,53369.68154712
2025-07-14,09:50:13.000,195,10979590,12965,0,1752486612,13004.03582302,58.065727680004784,53369.723469840006
2025-07-14,09:50:14.000,195,10979574,12725,0,1752486613,13004.002141469995,58.09392420000222,53369.66058576
2025-07-14,09:50:15.000,195,10979530,13005,0,1752486614,13004.01561409,58.09392420000222,53369.66058576
2025-07-14,09:50:16.000,195,10979546,12685,0,1752486615,13004.042559329995,58.05867854999815,53369.62565016001
2025-07-14,09:50:17.000,195,10979565,12605,0,1752486616,13004.00887777999,58.07277681000414,53369.67456000001
2025-07-14,09:50:18.000,195,10979554,12765,0,1752486617,13004.002141469995,58.02343290000135,53369.6396244
2025-07-14,09:50:19.000,195,10979590,12885,0,1752486618,13003.99540516,58.002285510003276,53369.66757288
2025-07-14,09:50:20.000,195,10979574,12845,0,1752486619,13003.99540516,57.98818725000456,53369.68154712
2025-07-14,09:50:21.000,195,10979551,13045,0,1752486620,13004.002141469995,57.98113811999792,53369.6396244
2025-07-14,09:50:22.000,195,10979486,12765,0,1752486621,13003.98866884999,57.959990729999845,53369.61866304
2025-07-14,09:50:23.000,195,10979533,12605,0,1752486622,13004.00887777999,57.97408898999856,53369.62565016001
2025-07-14,09:50:24.000,195,10979559,12845,0,1752486623,13003.98866884999,57.98818725000456,53369.61167592
2025-07-14,09:50:25.000,195,10979535,12765,0,1752486624,13003.961723609995,57.98818725000456,53369.61866304
2025-07-14,09:50:26.000,195,10979551,12725,0,1752486625,13003.89436051,57.94589247000113,53369.5697532
2025-07-14,09:50:27.000,195,10979537,12605,0,1752486626,13003.86741526999,58.009334640002635,53369.59770168001
2025-07-14,09:50:28.000,195,10979557,12925,0,1752486627,13003.860678959994,57.959990729999845,53369.54180472
2025-07-14,09:50:29.000,195,10979577,12845,0,1752486628,13003.80678847999,57.94589247000113,53369.604688800006
2025-07-14,09:50:30.000,195,10979582,12605,0,1752486629,13003.78657954999,57.93884334000177,53369.62565016001
2025-07-14,09:50:31.000,195,10979541,13085,0,1752486630,13003.752897999999,57.967039859999204,53369.5697532
2025-07-14,09:50:32.000,195,10979524,12845,0,1752486631,13003.699007519994,57.94589247000113,53369.59071456
2025-07-14,09:50:33.000,195,10979567,12765,0,1752486632,13003.651853349998,57.91064682000433,53369.59770168001
2025-07-14,09:50:34.000,195,10979535,12805,0,1752486633,13003.618171799993,57.91064682000433,53369.56276608
2025-07-14,09:50:35.000,195,10979587,12565,0,1752486634,13003.564281319988,57.85425378000218,53369.59071456
2025-07-14,09:50:36.000,195,10979509,12765,0,1752486635,13003.550808699998,57.87540117000026,53369.59071456
2025-07-14,09:50:37.000,195,10979503,12725,0,1752486636,13003.496918219993,57.88245029999962,53369.57674032001
2025-07-14,09:50:38.000,195,10979505,12885,0,1752486637,13003.483445600003,57.833106390004104,53369.534817600004
2025-07-14,09:50:39.000,195,10979564,12645,0,1752486638,13003.416082499993,57.86130291000154,53369.51385624
2025-07-14,09:50:40.000,195,10979556,12725,0,1752486639,13003.341983090002,57.826057260004745,53369.54180472
2025-07-14,09:50:41.000,195,10979555,12965,0,1752486640,13003.335246779992,57.826057260004745,53369.52783048001
2025-07-14,09:50:42.000,195,10979551,12845,0,1752486641,13003.267883679997,57.81195899999875,53369.45795928001
2025-07-14,09:50:43.000,195,10979574,12725,0,1752486642,13003.261147370002,57.76261509000324,53369.47193352
2025-07-14,09:50:44.000,195,10979519,13005,0,1752486643,13003.207256889997,57.734418569998525,53369.4649464
2025-07-14,09:50:45.000,195,10979562,12725,0,1752486644,13003.207256889997,57.68507466000301,53369.485907760005
2025-07-14,09:50:46.000,195,10979521,12765,0,1752486645,13003.180311650001,57.70622205000109,53369.436997920006
2025-07-14,09:50:47.000,195,10979557,12565,0,1752486646,13003.119684860001,57.67802553000365,53369.45795928001
2025-07-14,09:50:48.000,195,10979577,12525,0,1752486647,13003.112948549991,57.64982900999894,53369.45795928001
2025-07-14,09:50:49.000,195,10979551,12925,0,1752486648,13003.119684860001,57.6568781399983,53369.47193352
2025-07-14,09:50:50.000,195,10979570,12725,0,1752486649,13003.099475930001,57.63573075000022,53369.45097216
2025-07-14,09:50:51.000,195,10979539,12965,0,1752486650,13003.106212239996,57.67802553000365,53369.388088080006
2025-07-14,09:50:52.000,195,10979543,12725,0,1752486651,13003.052321759991,57.6568781399983,53369.416036560004
2025-07-14,09:50:53.000,195,10979552,12765,0,1752486652,13003.065794379996,57.64982900999894,53369.416036560004
2025-07-14,09:50:54.000,195,10979569,12765,0,1752486653,13003.01864021,57.67097640000429,53369.44398504
2025-07-14,09:50:55.000,195,10979535,12685,0,1752486654,13002.991694969991,57.68507466000301,53369.3950752
2025-07-14,09:50:56.000,195,10979619,12845,0,1752486655,13002.964749729996,57.67097640000429,53369.42302368
2025-07-14,09:50:57.000,195,10979547,12885,0,1752486656,13002.924331869996,57.67097640000429,53369.40206232
2025-07-14,09:50:58.000,195,10979601,12805,0,1752486657,13002.944540799996,57.62868162000086,53369.36013960001
2025-07-14,09:50:59.000,195,10979586,12725,0,1752486658,13002.93106817999,57.67097640000429,53369.36013960001
2025-07-14,09:51:00.000,195,10979576,12765,0,1752486659,13002.924331869996,57.64277987999958,53369.37411384
2025-07-14,09:51:01.000,195,10979542,13005,0,1752486660,13002.91759556,57.6568781399983,53369.40206232
2025-07-14,09:51:02.000,195,10979521,12725,0,1752486661,13002.8771777,57.64277987999958,53369.318216880005
2025-07-14,09:51:03.000,195,10979593,12805,0,1752486662,13002.883914009995,57.66392726999766,53369.29725552
2025-07-14,09:51:04.000,195,10979608,13005,0,1752486663,13002.89738663,57.64982900999894,53369.28328128
2025-07-14,09:51:05.000,195,10979577,12925,0,1752486664,13002.83002352999,57.6216324900015,53369.2553328
2025-07-14,09:51:06.000,195,10979586,12805,0,1752486665,13002.81655091,57.64982900999894,53369.318216880005
2025-07-14,09:51:07.000,195,10979534,12805,0,1752486666,13002.843496149995,57.64277987999958,53369.269307040006
2025-07-14,09:51:08.000,195,10979554,12765,0,1752486667,13002.83675984,57.67097640000429,53369.26231992001
2025-07-14,09:51:09.000,195,10979543,12885,0,1752486668,13002.83002352999,57.69212379000237,53369.26231992001
2025-07-14,09:51:10.000,195,10979599,12645,0,1752486669,13002.79634198,57.70622205000109,53369.269307040006
2025-07-14,09:51:11.000,195,10979594,12805,0,1752486670,13002.823287219995,57.68507466000301,53369.30424264
2025-07-14,09:51:12.000,195,10979554,12965,0,1752486671,13002.72897887999,57.69212379000237,53369.31122976001
2025-07-14,09:51:13.000,195,10979546,12925,0,1752486672,13002.702033639995,57.69917292000173,53369.31122976001
2025-07-14,09:51:14.000,195,10979540,12685,0,1752486673,13002.70876994999,57.71327118000045,53369.248345680004
2025-07-14,09:51:15.000,195,10979532,12685,0,1752486674,13002.64814315999,57.727369439999165,53369.24135856001
2025-07-14,09:51:16.000,195,10979572,13005,0,1752486675,13002.63467054,57.720320309999806,53369.29725552
2025-07-14,09:51:17.000,195,10979532,12765,0,1752486676,13002.58751636999,57.74851683000452,53369.31122976001
2025-07-14,09:51:18.000,195,10979574,12765,0,1752486677,13002.54709850999,57.833106390004104,53369.325204
2025-07-14,09:51:19.000,195,10979534,12605,0,1752486678,13002.526889579989,57.84720465000282,53369.31122976001
2025-07-14,09:51:20.000,195,10979562,12925,0,1752486679,13002.479735409994,57.840155520003464,53369.31122976001
2025-07-14,09:51:21.000,195,10979569,12685,0,1752486680,13002.459526479994,57.87540117000026,53369.31122976001
2025-07-14,09:51:22.000,195,10979535,12885,0,1752486681,13002.419108619993,57.93884334000177,53369.27629416
2025-07-14,09:51:23.000,195,10979522,12645,0,1752486682,13002.385427069989,57.97408898999856,53369.34616536
2025-07-14,09:51:24.000,195,10979530,12925,0,1752486683,13002.345009209988,57.967039859999204,53369.29725552
2025-07-14,09:51:25.000,195,10979584,13045,0,1752486684,13002.318063969993,57.98818725000456,53369.29725552
2025-07-14,09:51:26.000,195,10979536,13125,0,1752486685,13002.351745519998,57.97408898999856,53369.269307040006
2025-07-14,09:51:27.000,195,10979508,12965,0,1752486686,13002.331536589998,57.98818725000456,53369.27629416
2025-07-14,09:51:28.000,195,10979535,12685,0,1752486687,13002.291118729998,57.98113811999792,53369.28328128
2025-07-14,09:51:29.000,195,10979571,12965,0,1752486688,13002.324800279988,58.002285510003276,53369.33219112
2025-07-14,09:51:30.000,195,10979514,12725,0,1752486689,13002.345009209988,58.002285510003276,53369.30424264
2025-07-14,09:51:31.000,195,10979552,12965,0,1752486690,13002.351745519998,58.002285510003276,53369.33219112
2025-07-14,09:51:32.000,195,10979580,12965,0,1752486691,13002.324800279988,57.99523638000392,53369.325204
2025-07-14,09:51:33.000,195,10979573,12965,0,1752486692,13002.365218139988,57.94589247000113,53369.318216880005
2025-07-14,09:51:34.000,195,10979540,12805,0,1752486693,13002.371954449998,57.967039859999204,53369.325204
2025-07-14,09:51:35.000,195,10979535,12925,0,1752486694,13002.378690759993,57.959990729999845,53369.33219112
2025-07-14,09:51:36.000,195,10979521,12605,0,1752486695,13002.371954449998,57.98113811999792,53369.3950752
2025-07-14,09:51:37.000,195,10979512,12765,0,1752486696,13002.358481829993,57.99523638000392,53369.40904944001
2025-07-14,09:51:38.000,195,10979555,13005,0,1752486697,13002.351745519998,57.94589247000113,53369.34616536
2025-07-14,09:51:39.000,195,10979563,12885,0,1752486698,13002.371954449998,57.92474508000305,53369.38110096001
2025-07-14,09:51:40.000,195,10979552,12805,0,1752486699,13002.385427069989,57.89654855999834,53369.416036560004
2025-07-14,09:51:41.000,195,10979546,13125,0,1752486700,13002.351745519998,57.91064682000433,53369.38110096001
2025-07-14,09:51:42.000,195,10979518,12765,0,1752486701,13002.345009209988,57.89654855999834,53369.36013960001
2025-07-14,09:51:43.000,195,10979546,12605,0,1752486702,13002.331536589998,57.903597689997696,53369.45795928001
2025-07-14,09:51:44.000,195,10979567,12765,0,1752486703,13002.291118729998,57.88245029999962,53369.43001080001
2025-07-14,09:51:45.000,195,10979498,12605,0,1752486704,13002.257437179993,57.88245029999962,53369.45097216
2025-07-14,09:51:46.000,195,10979515,12805,0,1752486705,13002.223755630002,57.88949942999898,53369.45097216
2025-07-14,09:51:47.000,195,10979531,12965,0,1752486706,13002.163128840002,57.88245029999962,53369.45097216
2025-07-14,09:51:48.000,195,10979562,12645,0,1752486707,13002.136183599992,57.840155520003464,53369.436997920006
2025-07-14,09:51:49.000,195,10979510,12965,0,1752486708,13002.095765739992,57.84720465000282,53369.43001080001
2025-07-14,09:51:50.000,195,10979565,12845,0,1752486709,13002.095765739992,57.783762480001315,53369.45795928001
2025-07-14,09:51:51.000,195,10979541,12925,0,1752486710,13002.095765739992,57.80490986999939,53369.485907760005
2025-07-14,09:51:52.000,195,10979550,12965,0,1752486711,13002.075556809992,57.783762480001315,53369.485907760005
2025-07-14,09:51:53.000,195,10979547,12765,0,1752486712,13002.068820499997,57.79786074000003,53369.51385624
2025-07-14,09:51:54.000,195,10979526,12965,0,1752486713,13002.048611569997,57.776713350001955,53369.485907760005
2025-07-14,09:51:55.000,195,10979509,12765,0,1752486714,13002.008193709997,57.75556596000388,53369.51385624
2025-07-14,09:51:56.000,195,10979506,12965,0,1752486715,13001.974512159992,57.75556596000388,53369.50686912001
2025-07-14,09:51:57.000,195,10979550,12485,0,1752486716,13001.987984779997,57.71327118000045,53369.534817600004
2025-07-14,09:51:58.000,195,10979552,12765,0,1752486717,13001.974512159992,57.69212379000237,53369.52783048001
2025-07-14,09:51:59.000,195,10979588,12725,0,1752486718,13001.967775849997,57.67802553000365,53369.4649464
2025-07-14,09:52:00.000,195,10979542,12845,0,1752486719,13001.994721089992,57.69917292000173,53369.47892064001
2025-07-14,09:52:01.000,195,10979544,12965,0,1752486720,13002.001457400002,57.67097640000429,53369.485907760005
2025-07-14,09:52:02.000,195,10979553,12765,0,1752486721,13001.967775849997,57.68507466000301,53369.52783048001
2025-07-14,09:52:03.000,195,10979562,12725,0,1752486722,13001.974512159992,57.63573075000022,53369.51385624
2025-07-14,09:52:04.000,195,10979520,12685,0,1752486723,13001.940830610001,57.6216324900015,53369.51385624
2025-07-14,09:52:05.000,195,10979584,12845,0,1752486724,13001.934094299992,57.6568781399983,53369.47892064001
2025-07-14,09:52:06.000,195,10979529,12805,0,1752486725,13001.913885369991,57.6568781399983,53369.485907760005
2025-07-14,09:52:07.000,195,10979601,12885,0,1752486726,13001.900412750001,57.69212379000237,53369.49289488
2025-07-14,09:52:08.000,195,10979523,12925,0,1752486727,13001.907149059996,57.734418569998525,53369.44398504
2025-07-14,09:52:09.000,195,10979600,12845,0,1752486728,13001.873467509991,57.74851683000452,53369.49289488
2025-07-14,09:52:10.000,195,10979571,12965,0,1752486729,13001.907149059996,57.74851683000452,53369.52084336
2025-07-14,09:52:11.000,195,10979588,12885,0,1752486730,13001.886940129996,57.769664220002596,53369.44398504
2025-07-14,09:52:12.000,195,10979605,12725,0,1752486731,13001.900412750001,57.80490986999939,53369.436997920006
2025-07-14,09:52:13.000,195,10979534,13045,0,1752486732,13001.873467509991,57.80490986999939,53369.499882
2025-07-14,09:52:14.000,195,10979559,12725,0,1752486733,13001.880203820001,57.783762480001315,53369.50686912001
2025-07-14,09:52:15.000,195,10979538,12885,0,1752486734,13001.846522269996,57.80490986999939,53369.43001080001
2025-07-14,09:52:16.000,195,10979499,12885,0,1752486735,13001.826313339996,57.79786074000003,53369.485907760005
2025-07-14,09:52:17.000,195,10979523,12725,0,1752486736,13001.833049649991,57.81900812999811,53369.436997920006
2025-07-14,09:52:18.000,195,10979573,12805,0,1752486737,13001.812840719991,57.84720465000282,53369.47193352
2025-07-14,09:52:19.000,195,10979518,12685,0,1752486738,13001.826313339996,57.833106390004104,53369.40904944001
2025-07-14,09:52:20.000,195,10979547,12885,0,1752486739,13001.83978596,57.84720465000282,53369.416036560004
2025-07-14,09:52:21.000,195,10979503,12925,0,1752486740,13001.873467509991,57.81900812999811,53369.45097216
2025-07-14,09:52:22.000,195,10979529,12765,0,1752486741,13001.866731199996,57.826057260004745,53369.436997920006
2025-07-14,09:52:23.000,195,10979619,12645,0,1752486742,13001.934094299992,57.81900812999811,53369.44398504
2025-07-14,09:52:24.000,195,10979562,12965,0,1752486743,13001.934094299992,57.783762480001315,53369.50686912001
2025-07-14,09:52:25.000,195,10979567,12765,0,1752486744,13001.947566919996,57.790811610000674,53369.44398504
2025-07-14,09:52:26.000,195,10979564,12725,0,1752486745,13001.967775849997,57.783762480001315,53369.47892064001
2025-07-14,09:52:27.000,195,10979562,12765,0,1752486746,13001.987984779997,57.776713350001955,53369.49289488
2025-07-14,09:52:28.000,195,10979558,12485,0,1752486747,13001.987984779997,57.80490986999939,53369.51385624
2025-07-14,09:52:29.000,195,10979590,12725,0,1752486748,13001.994721089992,57.84720465000282,53369.52084336
2025-07-14,09:52:30.000,195,10979564,12565,0,1752486749,13001.954303229992,57.88245029999962,53369.44398504
2025-07-14,09:52:31.000,195,10979539,13045,0,1752486750,13001.940830610001,57.89654855999834,53369.50686912001
2025-07-14,09:52:32.000,195,10979537,12565,0,1752486751,13001.927357989996,57.92474508000305,53369.51385624
2025-07-14,09:52:33.000,195,10979559,12605,0,1752486752,13001.900412750001,57.967039859999204,53369.436997920006
2025-07-14,09:52:34.000,195,10979536,12765,0,1752486753,13001.846522269996,58.016383770001994,53369.499882
2025-07-14,09:52:35.000,195,10979563,12965,0,1752486754,13001.772422859991,58.04458028999943,53369.52783048001
2025-07-14,09:52:36.000,195,10979582,12765,0,1752486755,13001.71853238,58.10097333000158,53369.54879184001
2025-07-14,09:52:37.000,195,10979522,12685,0,1752486756,13001.65790559,58.10097333000158,53369.52084336
2025-07-14,09:52:38.000,195,10979613,12925,0,1752486757,13001.59054248999,58.15736637000373,53369.49289488
2025-07-14,09:52:39.000,195,10979587,12685,0,1752486758,13001.55012462999,58.17146463000245,53369.52783048001
2025-07-14,09:52:40.000,195,10979582,13005,0,1752486759,13001.48949783999,58.185562890001165,53369.534817600004
2025-07-14,09:52:41.000,195,10979545,12445,0,1752486760,13001.49623415,58.19966114999988,53369.49289488
2025-07-14,09:52:42.000,195,10979581,13045,0,1752486761,13001.462552599995,58.25605419000203,53369.5697532
2025-07-14,09:52:43.000,195,10979566,12645,0,1752486762,13001.442343669994,58.26310332000139,53369.50686912001
2025-07-14,09:52:44.000,195,10979536,12965,0,1752486763,13001.43560736,58.20671027999924,53369.499882
2025-07-14,09:52:45.000,195,10979558,13165,0,1752486764,13001.43560736,58.2137594099986,53369.54879184001
2025-07-14,09:52:46.000,195,10979589,12765,0,1752486765,13001.42887104999,58.22080853999796,53369.54180472
2025-07-14,09:52:47.000,195,10979491,12845,0,1752486766,13001.42887104999,58.17146463000245,53369.50686912001
2025-07-14,09:52:48.000,195,10979568,13085,0,1752486767,13001.422134739994,58.19966114999988,53369.534817600004
2025-07-14,09:52:49.000,195,10979606,12965,0,1752486768,13001.46928890999,58.17146463000245,53369.534817600004
2025-07-14,09:52:50.000,195,10979571,12445,0,1752486769,13001.45581629,58.129169849999016,53369.47193352
2025-07-14,09:52:51.000,195,10979584,12885,0,1752486770,13001.45581629,58.16441550000309,53369.52084336
2025-07-14,09:52:52.000,195,10979513,12765,0,1752486771,13001.50970676999,58.10802246000094,53369.50686912001
2025-07-14,09:52:53.000,195,10979600,13005,0,1752486772,13001.47602522,58.12212071999966,53369.52783048001
2025-07-14,09:52:54.000,195,10979558,12565,0,1752486773,13001.47602522,58.129169849999016,53369.534817600004
2025-07-14,09:52:55.000,195,10979533,12765,0,1752486774,13001.48949783999,58.143268109997734,53369.59071456
2025-07-14,09:52:56.000,195,10979582,12805,0,1752486775,13001.48949783999,58.15736637000373,53369.54180472
2025-07-14,09:52:57.000,195,10979584,12765,0,1752486776,13001.482761529995,58.143268109997734,53369.59770168001
2025-07-14,09:52:58.000,195,10979564,12885,0,1752486777,13001.482761529995,58.22080853999796,53369.61167592
2025-07-14,09:52:59.000,195,10979537,12765,0,1752486778,13001.43560736,58.22080853999796,53369.59770168001
2025-07-14,09:53:00.000,195,10979549,12805,0,1752486779,13001.40866211999,58.27015245000075,53369.62565016001
2025-07-14,09:53:01.000,195,10979580,12925,0,1752486780,13001.354771639999,58.29834896999819,53369.62565016001
2025-07-14,09:53:02.000,195,10979561,12805,0,1752486781,13001.334562709999,58.29834896999819,53369.653598640005
2025-07-14,09:53:03.000,195,10979589,12685,0,1752486782,13001.314353779999,58.361791139999696,53369.67456000001
2025-07-14,09:53:04.000,195,10979559,12765,0,1752486783,13001.287408539989,58.38293852999777,53369.68154712
2025-07-14,09:53:05.000,195,10979561,12645,0,1752486784,13001.273935919999,58.45342982999864,53369.67456000001
2025-07-14,09:53:06.000,195,10979532,12605,0,1752486785,13001.273935919999,58.48867548000271,53369.62565016001
2025-07-14,09:53:07.000,195,10979539,12645,0,1752486786,13001.233518059998,58.50982287000079,53369.67456000001
2025-07-14,09:53:08.000,195,10979564,12885,0,1752486787,13001.226781749989,58.58031417000166,53369.67456000001
2025-07-14,09:53:09.000,195,10979492,12605,0,1752486788,13001.260463299994,58.587363300001016,53369.702508480004
2025-07-14,09:53:10.000,195,10979589,12925,0,1752486789,13001.32782639999,58.62260894999781,53369.7094956
2025-07-14,09:53:11.000,195,10979553,12885,0,1752486790,13001.334562709999,58.594412430000375,53369.66757288
2025-07-14,09:53:12.000,195,10979487,12925,0,1752486791,13001.34803532999,58.650805470002524,53369.702508480004
2025-07-14,09:53:13.000,195,10979552,12805,0,1752486792,13001.401925809994,58.636707210003806,53369.78635392
2025-07-14,09:53:14.000,195,10979591,12765,0,1752486793,13001.43560736,58.636707210003806,53369.772379680006
2025-07-14,09:53:15.000,195,10979553,12805,0,1752486794,13001.44907997999,58.650805470002524,53369.751418320004
2025-07-14,09:53:16.000,195,10979615,12765,0,1752486795,13001.442343669994,58.70719851000467,53369.74443120001
2025-07-14,09:53:17.000,195,10979535,12925,0,1752486796,13001.462552599995,58.68605111999932,53369.84225088001
2025-07-14,09:53:18.000,195,10979563,12765,0,1752486797,13001.46928890999,58.68605111999932,53369.82827664
2025-07-14,09:53:19.000,195,10979554,12685,0,1752486798,13001.462552599995,58.69310024999868,53369.85622512
2025-07-14,09:53:20.000,195,10979542,12965,0,1752486799,13001.45581629,58.66490373000124,53369.82827664
2025-07-14,09:53:21.000,195,10979572,12765,0,1752486800,13001.47602522,58.70719851000467,53369.84225088001
2025-07-14,09:53:22.000,195,10979594,12765,0,1752486801,13001.482761529995,58.70014937999804,53369.85622512
2025-07-14,09:53:23.000,195,10979589,12845,0,1752486802,13001.502970459995,58.70719851000467,53369.891160720006
2025-07-14,09:53:24.000,195,10979568,13085,0,1752486803,13001.46928890999,58.65785460000188,53369.91212208001
2025-07-14,09:53:25.000,195,10979552,12725,0,1752486804,13001.49623415,58.69310024999868,53369.88417360001
2025-07-14,09:53:26.000,195,10979555,12845,0,1752486805,13001.502970459995,58.69310024999868,53369.94705768
2025-07-14,09:53:27.000,195,10979592,12765,0,1752486806,13001.49623415,58.65785460000188,53369.919109200004
2025-07-14,09:53:28.000,195,10979573,13085,0,1752486807,13001.482761529995,58.636707210003806,53369.93308344001
2025-07-14,09:53:29.000,195,10979527,12965,0,1752486808,13001.50970676999,58.61555981999845,53369.96801904
2025-07-14,09:53:30.000,195,10979540,12965,0,1752486809,13001.502970459995,58.62260894999781,53369.940070560006
2025-07-14,09:53:31.000,195,10979583,12685,0,1752486810,13001.48949783999,58.636707210003806,53369.94705768
2025-07-14,09:53:32.000,195,10979513,12765,0,1752486811,13001.462552599995,58.62965808000445,53370.00295464
2025-07-14,09:53:33.000,195,10979573,12885,0,1752486812,13001.422134739994,58.594412430000375,53369.99596752
2025-07-14,09:53:34.000,195,10979561,12925,0,1752486813,13001.422134739994,58.58031417000166,53370.05186448001
2025-07-14,09:53:35.000,195,10979553,12485,0,1752486814,13001.40866211999,58.62260894999781,53369.97500616
2025-07-14,09:53:36.000,195,10979550,12685,0,1752486815,13001.381716879994,58.61555981999845,53370.00994176001
2025-07-14,09:53:37.000,195,10979516,12885,0,1752486816,13001.36824425999,58.68605111999932,53369.97500616
2025-07-14,09:53:38.000,195,10979559,12645,0,1752486817,13001.341299019994,58.70014937999804,53370.023916
2025-07-14,09:53:39.000,195,10979568,12885,0,1752486818,13001.334562709999,58.70014937999804,53370.05186448001
2025-07-14,09:53:40.000,195,10979566,12605,0,1752486819,13001.314353779999,58.71424764000403,53370.04487736
2025-07-14,09:53:41.000,195,10979557,13125,0,1752486820,13001.300881159994,58.72834590000275,53370.037890240004
2025-07-14,09:53:42.000,195,10979522,12525,0,1752486821,13001.273935919999,58.74949329000083,53370.023916
2025-07-14,09:53:43.000,195,10979534,12685,0,1752486822,13001.246990679989,58.777689809998265,53370.03090312001
2025-07-14,09:53:44.000,195,10979559,12845,0,1752486823,13001.253726989999,58.79883720000362,53370.03090312001
2025-07-14,09:53:45.000,195,10979521,12525,0,1752486824,13001.246990679989,58.827033720001054,53370.07981296001
2025-07-14,09:53:46.000,195,10979529,12605,0,1752486825,13001.260463299994,58.8834267600032,53370.12173568
2025-07-14,09:53:47.000,195,10979528,12845,0,1752486826,13001.213309129998,58.91162328000064,53370.12173568
2025-07-14,09:53:48.000,195,10979538,12685,0,1752486827,13001.240254369994,58.91867241,53370.107761440006
2025-07-14,09:53:49.000,195,10979530,12885,0,1752486828,13001.260463299994,58.90457415000128,53370.12872280001
2025-07-14,09:53:50.000,195,10979566,12925,0,1752486829,13001.280672229994,58.91867241,53370.10077432001
2025-07-14,09:53:51.000,195,10979587,13005,0,1752486830,13001.273935919999,58.95391806000407,53370.14269704
2025-07-14,09:53:52.000,195,10979558,12645,0,1752486831,13001.334562709999,58.97506545000215,53370.10077432001
2025-07-14,09:53:53.000,195,10979602,12725,0,1752486832,13001.36824425999,59.003261969999585,53370.13570992
2025-07-14,09:53:54.000,195,10979532,12845,0,1752486833,13001.361507949994,58.98211458000151,53370.17763264001
2025-07-14,09:53:55.000,195,10979521,12925,0,1752486834,13001.422134739994,58.98211458000151,53370.21955536001
2025-07-14,09:53:56.000,195,10979563,12725,0,1752486835,13001.43560736,58.96801632000279,53370.14269704
2025-07-14,09:53:57.000,195,10979551,12565,0,1752486836,13001.46928890999,58.97506545000215,53370.14269704
2025-07-14,09:53:58.000,195,10979594,12845,0,1752486837,13001.50970676999,58.93981979999808,53370.17763264001
2025-07-14,09:53:59.000,195,10979550,12605,0,1752486838,13001.543388319995,58.96096719000343,53370.18461976
2025-07-14,09:54:00.000,195,10979548,12885,0,1752486839,13001.55686094,58.996212840000226,53370.1636584
2025-07-14,09:54:01.000,195,10979557,13005,0,1752486840,13001.59054248999,59.03850762000366,53370.17763264001
2025-07-14,09:54:02.000,195,10979524,12605,0,1752486841,13001.61075141999,59.07375327000045,53370.18461976
2025-07-14,09:54:03.000,195,10979533,13045,0,1752486842,13001.624224039995,59.11604805000388,53370.18461976
2025-07-14,09:54:04.000,195,10979528,12765,0,1752486843,13001.61748773,59.14424457000132,53370.18461976
2025-07-14,09:54:05.000,195,10979569,12765,0,1752486844,13001.59054248999,59.13719544000196,53370.17064552
2025-07-14,09:54:06.000,195,10979576,12925,0,1752486845,13001.57706987,59.13719544000196,53370.18461976
2025-07-14,09:54:07.000,195,10979565,12805,0,1752486846,13001.57033355999,59.1653919599994,53370.19160688
2025-07-14,09:54:08.000,195,10979559,12765,0,1752486847,13001.53665201,59.172441089998756,53370.17763264001
2025-07-14,09:54:09.000,195,10979560,13005,0,1752486848,13001.47602522,59.15129370000068,53370.156671280005
2025-07-14,09:54:10.000,195,10979529,13005,0,1752486849,13001.52991569999,59.1653919599994,53370.12872280001
2025-07-14,09:54:11.000,195,10979520,12685,0,1752486850,13001.47602522,59.18653935000475,53370.14269704
2025-07-14,09:54:12.000,195,10979554,13045,0,1752486851,13001.48949783999,59.14424457000132,53370.17763264001
2025-07-14,09:54:13.000,195,10979547,12685,0,1752486852,13001.46928890999,59.1301463100026,53370.17064552
2025-07-14,09:54:14.000,195,10979534,12925,0,1752486853,13001.482761529995,59.108998920004524,53370.156671280005
2025-07-14,09:54:15.000,195,10979542,13085,0,1752486854,13001.49623415,59.08080239999981,53370.14968416001
2025-07-14,09:54:16.000,195,10979527,12885,0,1752486855,13001.51644308,59.10194978999789,53370.1636584
2025-07-14,09:54:17.000,195,10979561,13245,0,1752486856,13001.55686094,59.08785152999917,53370.0937872
2025-07-14,09:54:18.000,195,10979555,12965,0,1752486857,13001.55012462999,59.045556750003016,53370.107761440006
2025-07-14,09:54:19.000,195,10979541,12925,0,1752486858,13001.55686094,59.06670414000109,53370.12872280001
2025-07-14,09:54:20.000,195,10979554,12805,0,1752486859,13001.543388319995,59.06670414000109,53370.18461976
2025-07-14,09:54:21.000,195,10979539,13005,0,1752486860,13001.59054248999,59.10194978999789,53370.12173568
2025-07-14,09:54:22.000,195,10979576,12645,0,1752486861,13001.57033355999,59.108998920004524,53370.06583872
2025-07-14,09:54:23.000,195,10979576,12725,0,1752486862,13001.55686094,59.1301463100026,53370.07981296001
2025-07-14,09:54:24.000,195,10979529,12605,0,1752486863,13001.57706987,59.21473587000219,53370.107761440006
2025-07-14,09:54:25.000,195,10979538,12605,0,1752486864,13001.50970676999,59.21473587000219,53370.086800080004
2025-07-14,09:54:26.000,195,10979531,12965,0,1752486865,13001.51644308,59.278178040003695,53370.12173568
2025-07-14,09:54:27.000,195,10979537,12685,0,1752486866,13001.48949783999,59.34162020999793,53370.07981296001
2025-07-14,09:54:28.000,195,10979559,12805,0,1752486867,13001.462552599995,59.36276760000328,53370.0937872
2025-07-14,09:54:29.000,195,10979523,12885,0,1752486868,13001.44907997999,59.419160639998154,53370.14968416001
2025-07-14,09:54:30.000,195,10979526,12805,0,1752486869,13001.40866211999,59.447357160002866,53370.12173568
2025-07-14,09:54:31.000,195,10979541,12965,0,1752486870,13001.381716879994,59.52489759000309,53370.037890240004
2025-07-14,09:54:32.000,195,10979539,12805,0,1752486871,13001.38845318999,59.56014323999989,53370.086800080004
2025-07-14,09:54:33.000,195,10979549,12805,0,1752486872,13001.32782639999,59.60948715000268,53370.058851600006
2025-07-14,09:54:34.000,195,10979504,12925,0,1752486873,13001.314353779999,59.630634540000756,53370.086800080004
2025-07-14,09:54:35.000,195,10979549,12525,0,1752486874,13001.314353779999,59.630634540000756,53370.07981296001
2025-07-14,09:54:36.000,195,10979575,12605,0,1752486875,13001.341299019994,59.66588019000483,53370.0937872
2025-07-14,09:54:37.000,195,10979609,12845,0,1752486876,13001.361507949994,59.679978450003546,53370.07282584
2025-07-14,09:54:38.000,195,10979533,13245,0,1752486877,13001.40866211999,59.694076710002264,53370.07981296001
2025-07-14,09:54:39.000,195,10979519,12605,0,1752486878,13001.401925809994,59.70817497000098,53370.07981296001
2025-07-14,09:54:40.000,195,10979536,12725,0,1752486879,13001.43560736,59.70112584000162,53370.06583872
2025-07-14,09:54:41.000,195,10979541,12845,0,1752486880,13001.47602522,59.71522410000034,53370.03090312001
2025-07-14,09:54:42.000,195,10979509,12885,0,1752486881,13001.52991569999,59.70112584000162,53370.04487736
2025-07-14,09:54:43.000,195,10979503,12765,0,1752486882,13001.5972788,59.66588019000483,53370.05186448001
2025-07-14,09:54:44.000,195,10979561,13085,0,1752486883,13001.65790559,59.67292932000419,53370.037890240004
2025-07-14,09:54:45.000,195,10979491,12645,0,1752486884,13001.705059759995,59.637683670000115,53370.05186448001
2025-07-14,09:54:46.000,195,10979550,12765,0,1752486885,13001.73200499999,59.694076710002264,53370.07282584
2025-07-14,09:54:47.000,195,10979577,12765,0,1752486886,13001.77915917,59.65178192999883,53370.05186448001
2025-07-14,09:54:48.000,195,10979551,12725,0,1752486887,13001.846522269996,59.59538889000396,53370.058851600006
2025-07-14,09:54:49.000,195,10979513,12965,0,1752486888,13001.846522269996,59.60948715000268,53370.07282584
2025-07-14,09:54:50.000,195,10979538,12765,0,1752486889,13001.880203820001,59.60243802000332,53370.0937872
2025-07-14,09:54:51.000,195,10979565,12925,0,1752486890,13001.913885369991,59.6235854100014,53370.107761440006
2025-07-14,09:54:52.000,195,10979553,12765,0,1752486891,13001.907149059996,59.56719236999925,53370.04487736
2025-07-14,09:54:53.000,195,10979562,12605,0,1752486892,13001.893676439991,59.54604498000117,53370.00994176001
2025-07-14,09:54:54.000,195,10979533,12805,0,1752486893,13001.880203820001,59.59538889000396,53370.00994176001
2025-07-14,09:54:55.000,195,10979505,13125,0,1752486894,13001.859994890001,59.57424149999861,53370.00994176001
2025-07-14,09:54:56.000,195,10979492,12885,0,1752486895,13001.907149059996,59.5883397600046,53370.037890240004
2025-07-14,09:54:57.000,195,10979567,12805,0,1752486896,13001.83978596,59.581290629997966,53370.03090312001
2025-07-14,09:54:58.000,195,10979528,12605,0,1752486897,13001.812840719991,59.60243802000332,53369.97500616
2025-07-14,09:54:59.000,195,10979551,12845,0,1752486898,13001.7993681,59.61653628000204,53369.988980400005
2025-07-14,09:55:00.000,195,10979525,12765,0,1752486899,13001.785895479996,59.630634540000756,53369.99596752
2025-07-14,09:55:01.000,195,10979502,13205,0,1752486900,13001.765686549996,59.5883397600046,53369.9540448
2025-07-14,09:55:02.000,195,10979504,12605,0,1752486901,13001.75221392999,59.630634540000756,53369.96801904
2025-07-14,09:55:03.000,195,10979506,12645,0,1752486902,13001.73200499999,59.630634540000756,53369.97500616
2025-07-14,09:55:04.000,195,10979529,12725,0,1752486903,13001.75221392999,59.637683670000115,53369.9540448
2025-07-14,09:55:05.000,195,10979559,12805,0,1752486904,13001.71853238,59.70112584000162,53369.96801904
2025-07-14,09:55:06.000,195,10979500,12605,0,1752486905,13001.725268689996,59.7222732299997,53369.99596752
2025-07-14,09:55:07.000,195,10979536,12805,0,1752486906,13001.71179606999,59.694076710002264,53369.98199328001
2025-07-14,09:55:08.000,195,10979496,12605,0,1752486907,13001.684850829995,59.7222732299997,53369.99596752
2025-07-14,09:55:09.000,195,10979566,12805,0,1752486908,13001.684850829995,59.76456801000313,53369.96801904
2025-07-14,09:55:10.000,195,10979510,12685,0,1752486909,13001.63096034999,59.77866627000185,53369.92609632
2025-07-14,09:55:11.000,195,10979562,12965,0,1752486910,13001.664641899995,59.806862789999286,53369.9540448
2025-07-14,09:55:12.000,195,10979508,12885,0,1752486911,13001.63769666,59.84915757000272,53369.919109200004
2025-07-14,09:55:13.000,195,10979515,12645,0,1752486912,13001.63769666,59.88440321999951,53369.96801904
2025-07-14,09:55:14.000,195,10979568,13045,0,1752486913,13001.61748773,59.89850147999823,53369.94705768
2025-07-14,09:55:15.000,195,10979551,12885,0,1752486914,13001.63096034999,59.92669800000294,53369.94705768
2025-07-14,09:55:16.000,195,10979538,12805,0,1752486915,13001.583806179995,59.9689927799991,53369.91212208001
2025-07-14,09:55:17.000,195,10979568,12725,0,1752486916,13001.5972788,60.01128756000253,53369.919109200004
2025-07-14,09:55:18.000,195,10979528,12805,0,1752486917,13001.61075141999,60.01833669000189,53369.891160720006
2025-07-14,09:55:19.000,195,10979507,12645,0,1752486918,13001.563597249995,60.02538582000125,53369.89814784
2025-07-14,09:55:20.000,195,10979542,12645,0,1752486919,13001.57033355999,60.03243495000061,53369.93308344001
2025-07-14,09:55:21.000,195,10979535,12605,0,1752486920,13001.583806179995,60.02538582000125,53369.93308344001
2025-07-14,09:55:22.000,195,10979521,12685,0,1752486921,13001.61075141999,60.06768060000468,53369.940070560006
2025-07-14,09:55:23.000,195,10979532,12965,0,1752486922,13001.61748773,60.06768060000468,53369.90513496
2025-07-14,09:55:24.000,195,10979517,12885,0,1752486923,13001.67137820999,60.053582339998684,53369.891160720006
2025-07-14,09:55:25.000,195,10979524,12765,0,1752486924,13001.684850829995,60.053582339998684,53369.96103192001
2025-07-14,09:55:26.000,195,10979530,12645,0,1752486925,13001.745477619996,60.053582339998684,53369.91212208001
2025-07-14,09:55:27.000,195,10979578,12765,0,1752486926,13001.772422859991,60.06768060000468,53369.919109200004
2025-07-14,09:55:28.000,195,10979554,13205,0,1752486927,13001.83978596,60.039484079999966,53369.940070560006
2025-07-14,09:55:29.000,195,10979580,13085,0,1752486928,13001.900412750001,60.06768060000468,53369.919109200004
2025-07-14,09:55:30.000,195,10979543,12805,0,1752486929,13001.954303229992,60.06063146999804,53369.919109200004
2025-07-14,09:55:31.000,195,10979560,12805,0,1752486930,13002.008193709997,60.06768060000468,53369.92609632
2025-07-14,09:55:32.000,195,10979524,12645,0,1752486931,13002.041875260002,60.06063146999804,53369.94705768
2025-07-14,09:55:33.000,195,10979520,12925,0,1752486932,13002.122710980002,60.06768060000468,53369.96801904
2025-07-14,09:55:34.000,195,10979550,12885,0,1752486933,13002.169865149997,60.13112276999891,53369.92609632
2025-07-14,09:55:35.000,195,10979529,13045,0,1752486934,13002.203546700002,60.13817189999827,53369.940070560006
2025-07-14,09:55:36.000,195,10979529,12805,0,1752486935,13002.223755630002,60.152270160004264,53369.98199328001
2025-07-14,09:55:37.000,195,10979499,12925,0,1752486936,13002.237228249993,60.16636842000298,53369.98199328001
2025-07-14,09:55:38.000,195,10979535,12765,0,1752486937,13002.291118729998,60.19456494000042,53370.05186448001
2025-07-14,09:55:39.000,195,10979532,12845,0,1752486938,13002.297855039993,60.215712329998496,53370.04487736
2025-07-14,09:55:40.000,195,10979518,12925,0,1752486939,13002.338272899993,60.25800711000193,53370.058851600006
2025-07-14,09:55:41.000,195,10979566,12725,0,1752486940,13002.331536589998,60.272105370000645,53370.058851600006
2025-07-14,09:55:42.000,195,10979561,12885,0,1752486941,13002.345009209988,60.279154500000004,53370.058851600006
2025-07-14,09:55:43.000,195,10979535,12965,0,1752486942,13002.371954449998,60.314400150004076,53370.086800080004
2025-07-14,09:55:44.000,195,10979577,12565,0,1752486943,13002.439317549994,60.34259667000151,53370.086800080004
2025-07-14,09:55:45.000,195,10979524,12885,0,1752486944,13002.425844929989,60.38489144999767,53370.086800080004
2025-07-14,09:55:46.000,195,10979543,12885,0,1752486945,13002.486471719989,60.35669493000023,53370.14269704
2025-07-14,09:55:47.000,195,10979554,12765,0,1752486946,13002.499944339994,60.37784231999831,53370.12173568
2025-07-14,09:55:48.000,195,10979570,12725,0,1752486947,13002.54709850999,60.40603884000302,53370.17064552
2025-07-14,09:55:49.000,195,10979561,12605,0,1752486948,13002.580780059994,60.43423536000046,53370.254490960004
2025-07-14,09:55:50.000,195,10979516,12885,0,1752486949,13002.62793422999,60.448333619999175,53370.2335296
2025-07-14,09:55:51.000,195,10979540,12845,0,1752486950,13002.641406849994,60.48357927000325,53370.26147808
2025-07-14,09:55:52.000,195,10979512,12965,0,1752486951,13002.65487947,60.46948101000453,53370.254490960004
2025-07-14,09:55:53.000,195,10979543,12765,0,1752486952,13002.71550626,60.490628400002606,53370.324362160005
2025-07-14,09:55:54.000,195,10979546,12845,0,1752486953,13002.722242569995,60.511775790000684,53370.3034008
2025-07-14,09:55:55.000,195,10979560,12805,0,1752486954,13002.76939673999,60.5258740499994,53370.34532352001
2025-07-14,09:55:56.000,195,10979579,12725,0,1752486955,13002.80981459999,60.511775790000684,53370.36628488001
2025-07-14,09:55:57.000,195,10979548,12685,0,1752486956,13002.843496149995,60.561119700003474,53370.394233360006
2025-07-14,09:55:58.000,195,10979583,12765,0,1752486957,13002.89738663,60.58226709000155,53370.4082076
2025-07-14,09:55:59.000,195,10979541,12765,0,1752486958,13002.924331869996,60.56816883000283,53370.41519472001
2025-07-14,09:56:00.000,195,10979565,12845,0,1752486959,13002.984958659996,60.547021440004755,53370.52000152
2025-07-14,09:56:01.000,195,10979559,12725,0,1752486960,13003.025376519996,60.58931622000091,53370.49904016
2025-07-14,09:56:02.000,195,10979538,12765,0,1752486961,13003.03884914,60.61046360999899,53370.54795
2025-07-14,09:56:03.000,195,10979575,12685,0,1752486962,13003.112948549991,60.60341447999963,53370.60384696001
2025-07-14,09:56:04.000,195,10979520,12805,0,1752486963,13003.106212239996,60.59636535000027,53370.56891136
2025-07-14,09:56:05.000,195,10979520,12925,0,1752486964,13003.160102720001,60.63161100000434,53370.589872720004
2025-07-14,09:56:06.000,195,10979512,12765,0,1752486965,13003.187047959997,60.65275839000242,53370.59685984
2025-07-14,09:56:07.000,195,10979569,12765,0,1752486966,13003.187047959997,60.680954909999855,53370.62480832
2025-07-14,09:56:08.000,195,10979531,12685,0,1752486967,13003.247674749997,60.66685665000114,53370.659743920005
2025-07-14,09:56:09.000,195,10979539,13165,0,1752486968,13003.274619989992,60.64570926000306,53370.70166664001
2025-07-14,09:56:10.000,195,10979538,12845,0,1752486969,13003.328510469997,60.688004039999214,53370.73660224
2025-07-14,09:56:11.000,195,10979532,12925,0,1752486970,13003.341983090002,60.69505316999857,53370.74358936
2025-07-14,09:56:12.000,195,10979481,12725,0,1752486971,13003.368928329997,60.723249690003286,53370.75057648001
2025-07-14,09:56:13.000,195,10979548,13005,0,1752486972,13003.389137259997,60.75144621000072,53370.75057648001
2025-07-14,09:56:14.000,195,10979567,12965,0,1752486973,13003.429555119998,60.76554446999944,53370.77153784001
2025-07-14,09:56:15.000,195,10979543,12845,0,1752486974,13003.503654529988,60.82193751000159,53370.876344640004
2025-07-14,09:56:16.000,195,10979502,12845,0,1752486975,13003.490181909998,60.84308489999967,53370.8623704
2025-07-14,09:56:17.000,195,10979543,12925,0,1752486976,13003.557545009993,60.87128142000438,53370.876344640004
2025-07-14,09:56:18.000,195,10979537,12885,0,1752486977,13003.577753939993,60.83603577000031,53370.8623704
2025-07-14,09:56:19.000,195,10979513,12805,0,1752486978,13003.597962869993,60.8853796800031,53370.897306000006
2025-07-14,09:56:20.000,195,10979554,12605,0,1752486979,13003.658589659994,60.899477940001816,53370.995125680005
2025-07-14,09:56:21.000,195,10979536,13085,0,1752486980,13003.672062279998,60.899477940001816,53370.995125680005
2025-07-14,09:56:22.000,195,10979523,12885,0,1752486981,13003.712480139999,60.955870980003965,53370.96019008
2025-07-14,09:56:23.000,195,10979542,12725,0,1752486982,13003.739425379994,60.99111663000076,53371.01608704001
2025-07-14,09:56:24.000,195,10979501,12845,0,1752486983,13003.78657954999,60.9840675000014,53371.03704840001
2025-07-14,09:56:25.000,195,10979554,13005,0,1752486984,13003.82699740999,61.0193131499982,53371.113906720006
2025-07-14,09:56:26.000,195,10979568,12885,0,1752486985,13003.88762419999,61.02636228000483,53371.092945360004
2025-07-14,09:56:27.000,195,10979531,12845,0,1752486986,13003.90783312999,61.04046054000355,53371.15582944001
2025-07-14,09:56:28.000,195,10979547,12805,0,1752486987,13003.921305749995,61.06160793000163,53371.1418552
2025-07-14,09:56:29.000,195,10979538,12765,0,1752486988,13003.981932539995,61.04750967000291,53371.232687760006
2025-07-14,09:56:30.000,195,10979544,12605,0,1752486989,13004.03582302,61.096853579998424,53371.26762336
2025-07-14,09:56:31.000,195,10979497,12805,0,1752486990,13004.06950456999,61.06160793000163,53371.281597600006
2025-07-14,09:56:32.000,195,10979519,12925,0,1752486991,13004.10992242999,61.075706190000346,53371.3165332
2025-07-14,09:56:33.000,195,10979552,13125,0,1752486992,13004.17054921999,61.075706190000346,53371.35845592
2025-07-14,09:56:34.000,195,10979543,13005,0,1752486993,13004.143603979996,61.10390270999778,53371.281597600006
2025-07-14,09:56:35.000,195,10979498,12605,0,1752486994,13004.17054921999,61.096853579998424,53371.330507440005
2025-07-14,09:56:36.000,195,10979561,12965,0,1752486995,13004.204230769996,61.11800097000378,53371.36544304
2025-07-14,09:56:37.000,195,10979571,13005,0,1752486996,13004.231176009991,61.11800097000378,53371.400378640006
2025-07-14,09:56:38.000,195,10979546,12965,0,1752486997,13004.224439699996,61.11800097000378,53371.428327120004
2025-07-14,09:56:39.000,195,10979531,12605,0,1752486998,13004.244648629996,61.125050100003136,53371.48422408
2025-07-14,09:56:40.000,195,10979517,12685,0,1752486999,13004.244648629996,61.096853579998424,53371.5261468
2025-07-14,09:56:41.000,195,10979537,13045,0,1752487000,13004.244648629996,61.132099230002495,53371.51915968001
2025-07-14,09:56:42.000,195,10979523,12965,0,1752487001,13004.285066489996,61.17439400999865,53371.51915968001
2025-07-14,09:56:43.000,195,10979554,12925,0,1752487002,13004.291802799991,61.132099230002495,53371.60300512
2025-07-14,09:56:44.000,195,10979552,12925,0,1752487003,13004.264857559996,61.15324662000057,53371.55409528
2025-07-14,09:56:45.000,195,10979520,12845,0,1752487004,13004.25812125,61.15324662000057,53371.60999224001
2025-07-14,09:56:46.000,195,10979558,13285,0,1752487005,13004.298539110001,61.15324662000057,53371.64492784
2025-07-14,09:56:47.000,195,10979551,13445,0,1752487006,13004.251384939991,61.18144313999801,53371.69383768
2025-07-14,09:56:48.000,195,10979498,12965,0,1752487007,13004.25812125,61.17439400999865,53371.72178616
2025-07-14,09:56:49.000,195,10979533,12965,0,1752487008,13004.291802799991,61.195541400004004,53371.735760400006
2025-07-14,09:56:50.000,195,10979535,13005,0,1752487009,13004.291802799991,61.258983569998236,53371.75672176001
2025-07-14,09:56:51.000,195,10979543,12805,0,1752487010,13004.325484349996,61.26603270000487,53371.763708880004
2025-07-14,09:56:52.000,195,10979554,12925,0,1752487011,13004.352429589992,61.28013096000359,53371.77768312001
2025-07-14,09:56:53.000,195,10979570,13125,0,1752487012,13004.365902209996,61.30127835000167,53371.79864448
2025-07-14,09:56:54.000,195,10979557,12765,0,1752487013,13004.345693279996,61.30127835000167,53371.8405672
2025-07-14,09:56:55.000,195,10979515,13085,0,1752487014,13004.392847449992,61.357671390003816,53371.89646416001
2025-07-14,09:56:56.000,195,10979527,12965,0,1752487015,13004.379374830001,61.3294748699991,53371.86851568
2025-07-14,09:56:57.000,195,10979580,13005,0,1752487016,13004.419792690001,61.34357312999782,53371.92441264001
2025-07-14,09:56:58.000,195,10979511,12885,0,1752487017,13004.480419480002,61.364720520003175,53371.903451280006
2025-07-14,09:56:59.000,195,10979562,12805,0,1752487018,13004.493892099992,61.39291704000061,53371.93838688
2025-07-14,09:57:00.000,195,10979565,12765,0,1752487019,13004.520837340002,61.42111355999805,53371.94537400001
2025-07-14,09:57:01.000,195,10979521,12765,0,1752487020,13004.541046270002,61.39291704000061,53371.99428384001
2025-07-14,09:57:02.000,195,10979547,12805,0,1752487021,13004.534309959992,61.40701529999933,53372.071142160006
2025-07-14,09:57:03.000,195,10979571,12885,0,1752487022,13004.594936749992,61.42816269000468,53372.050180800004
2025-07-14,09:57:04.000,195,10979557,12805,0,1752487023,13004.581464130002,61.42111355999805,53372.06415504001
2025-07-14,09:57:05.000,195,10979533,12925,0,1752487024,13004.655563539993,61.42111355999805,53372.12703912
2025-07-14,09:57:06.000,195,10979555,12605,0,1752487025,13004.675772469993,61.43521182000404,53372.12703912
2025-07-14,09:57:07.000,195,10979534,13125,0,1752487026,13004.702717710003,61.45635921000212,53372.21088456001
2025-07-14,09:57:08.000,195,10979539,12885,0,1752487027,13004.763344499988,61.4422609500034,53372.23184592001
2025-07-14,09:57:09.000,195,10979547,12685,0,1752487028,13004.763344499988,61.491604859998915,53372.2248588
2025-07-14,09:57:10.000,195,10979544,12765,0,1752487029,13004.803762359988,61.47045747000084,53372.30870424001
2025-07-14,09:57:11.000,195,10979561,12885,0,1752487030,13004.877861769994,61.484555729999556,53372.3646012
2025-07-14,09:57:12.000,195,10979587,12765,0,1752487031,13004.884598079989,61.498653989998274,53372.37158832
2025-07-14,09:57:13.000,195,10979502,12645,0,1752487032,13004.925015939989,61.52685051000299,53372.385562560004
2025-07-14,09:57:14.000,195,10979514,12805,0,1752487033,13004.978906419994,61.56914528999914,53372.46242088
2025-07-14,09:57:15.000,195,10979518,12765,0,1752487034,13005.012587969999,61.56209615999978,53372.44844664001
2025-07-14,09:57:16.000,195,10979501,12965,0,1752487035,13005.079951069994,61.58324354999786,53372.52530496001
2025-07-14,09:57:17.000,195,10979527,12885,0,1752487036,13005.14731416999,61.61848920000193,53372.553253440004
2025-07-14,09:57:18.000,195,10979502,12765,0,1752487037,13005.261831439995,61.66078397999809,53372.58818904
2025-07-14,09:57:19.000,195,10979552,12845,0,1752487038,13005.26856774999,61.66078397999809,53372.6091504
2025-07-14,09:57:20.000,195,10979544,13045,0,1752487039,13005.34940346999,61.68193137000344,53372.65806024
2025-07-14,09:57:21.000,195,10979572,12645,0,1752487040,13005.430239189991,61.66078397999809,53372.71395720001
2025-07-14,09:57:22.000,195,10979546,12685,0,1752487041,13005.450448119991,61.731275279998954,53372.71395720001
2025-07-14,09:57:23.000,195,10979503,12605,0,1752487042,13005.497602290001,61.75242267000431,53372.69998296
2025-07-14,09:57:24.000,195,10979485,12885,0,1752487043,13005.585174319996,61.73832440999831,53372.77684128
2025-07-14,09:57:25.000,195,10979561,12605,0,1752487044,13005.612119559992,61.773570060002385,53372.839725360005
2025-07-14,09:57:26.000,195,10979520,12725,0,1752487045,13005.652537419992,61.759471800003666,53372.84671248
2025-07-14,09:57:27.000,195,10979558,12885,0,1752487046,13005.746845759997,61.7876683200011,53372.84671248
2025-07-14,09:57:28.000,195,10979538,13005,0,1752487047,13005.787263619997,61.74537353999767,53372.88164808001
2025-07-14,09:57:29.000,195,10979564,12565,0,1752487048,13005.807472549997,61.80881570999918,53372.93055792001
2025-07-14,09:57:30.000,195,10979572,12805,0,1752487049,13005.814208859993,61.80176657999982,53372.91658368
2025-07-14,09:57:31.000,195,10979530,12765,0,1752487050,13005.888308269998,61.80881570999918,53372.97946776001
2025-07-14,09:57:32.000,195,10979591,12725,0,1752487051,13005.921989820003,61.85111049000261,53373.03536472
2025-07-14,09:57:33.000,195,10979545,12885,0,1752487052,13005.962407679988,61.86520875000133,53373.04933896001
2025-07-14,09:57:34.000,195,10979559,12765,0,1752487053,13005.982616609988,61.87225788000069,53373.11921016001
2025-07-14,09:57:35.000,195,10979571,12925,0,1752487054,13005.982616609988,61.92160179000348,53373.11921016001
2025-07-14,09:57:36.000,195,10979577,12965,0,1752487055,13006.016298159993,61.90750353000476,53373.15414576
2025-07-14,09:57:37.000,195,10979498,12685,0,1752487056,13006.043243399989,61.9357000500022,53373.14017152
2025-07-14,09:57:38.000,195,10979573,12605,0,1752487057,13006.036507089993,61.98504395999771,53373.23100408
2025-07-14,09:57:39.000,195,10979567,13045,0,1752487058,13006.023034469988,62.01324048000242,53373.23100408
2025-07-14,09:57:40.000,195,10979567,12885,0,1752487059,13006.043243399989,62.04848612999922,53373.28690104001
2025-07-14,09:57:41.000,195,10979563,12605,0,1752487060,13006.090397569998,62.0343878700005,53373.272926800004
2025-07-14,09:57:42.000,195,10979533,12845,0,1752487061,13006.076924949994,62.07668265000393,53373.35677224
2025-07-14,09:57:43.000,195,10979561,12965,0,1752487062,13006.130815429999,62.05553525999858,53373.37074648
2025-07-14,09:57:44.000,195,10979535,13125,0,1752487063,13006.18470590999,62.08373178000329,53373.3777336
2025-07-14,09:57:45.000,195,10979578,12445,0,1752487064,13006.22512376999,62.06963352000457,53373.37074648
2025-07-14,09:57:46.000,195,10979520,13005,0,1752487065,13006.24533269999,62.05553525999858,53373.440617680004
2025-07-14,09:57:47.000,195,10979509,12725,0,1752487066,13006.27227794,62.04143699999986,53373.48952752
2025-07-14,09:57:48.000,195,10979549,12605,0,1752487067,13006.279014249994,62.0343878700005,53373.47555328
2025-07-14,09:57:49.000,195,10979558,12885,0,1752487068,13006.3126958,62.05553525999858,53373.53145024001
2025-07-14,09:57:50.000,195,10979626,12925,0,1752487069,13006.37332259,62.04143699999986,53373.55241160001
2025-07-14,09:57:51.000,195,10979582,12925,0,1752487070,13006.40700413999,62.02733874000114,53373.53145024001
2025-07-14,09:57:52.000,195,10979532,12765,0,1752487071,13006.44742199999,62.0343878700005,53373.5873472
2025-07-14,09:57:53.000,195,10979526,12845,0,1752487072,13006.50804878999,62.05553525999858,53373.59433432
2025-07-14,09:57:54.000,195,10979541,12925,0,1752487073,13006.521521409995,62.0343878700005,53373.67119264001
2025-07-14,09:57:55.000,195,10979583,13085,0,1752487074,13006.55520296,62.01324048000242,53373.692154
2025-07-14,09:57:56.000,195,10979543,12965,0,1752487075,13006.57541189,62.02733874000114,53373.692154
2025-07-14,09:57:57.000,195,10979543,12565,0,1752487076,13006.602357129996,62.01324048000242,53373.73407672
2025-07-14,09:57:58.000,195,10979578,12965,0,1752487077,13006.662983919996,61.949798310000915,53373.775999440004
2025-07-14,09:57:59.000,195,10979544,12965,0,1752487078,13006.65624761,61.96389656999963,53373.775999440004
2025-07-14,09:58:00.000,195,10979530,12965,0,1752487079,13006.710138089991,61.97799482999835,53373.81093504
2025-07-14,09:58:01.000,195,10979605,12685,0,1752487080,13006.750555949991,61.942749180001556,53373.845870640005
2025-07-14,09:58:02.000,195,10979522,12725,0,1752487081,13006.743819639996,61.992093090004346,53373.86683200001
2025-07-14,09:58:03.000,195,10979545,12645,0,1752487082,13006.750555949991,61.97094569999899,53373.88080624
2025-07-14,09:58:04.000,195,10979575,12965,0,1752487083,13006.710138089991,61.97094569999899,53373.9017676
2025-07-14,09:58:05.000,195,10979542,12805,0,1752487084,13006.730347019991,61.942749180001556,53373.92272896
2025-07-14,09:58:06.000,195,10979570,12805,0,1752487085,13006.737083330001,61.91455266000412,53373.91574184001
2025-07-14,09:58:07.000,195,10979514,12805,0,1752487086,13006.703401779996,61.900454399998125,53373.95766456001
2025-07-14,09:58:08.000,195,10979542,12885,0,1752487087,13006.730347019991,61.893405269998766,53373.95067744
2025-07-14,09:58:09.000,195,10979519,12605,0,1752487088,13006.750555949991,61.900454399998125,53374.013561520005
2025-07-14,09:58:10.000,195,10979547,12725,0,1752487089,13006.737083330001,61.87225788000069,53374.09740696
2025-07-14,09:58:11.000,195,10979570,12925,0,1752487090,13006.743819639996,61.87930701000005,53374.013561520005
2025-07-14,09:58:12.000,195,10979564,12725,0,1752487091,13006.757292260001,61.83701223000389,53374.05548424001
2025-07-14,09:58:13.000,195,10979576,13045,0,1752487092,13006.757292260001,61.79471745000046,53374.10439408001
2025-07-14,09:58:14.000,195,10979548,12765,0,1752487093,13006.764028569996,61.79471745000046,53374.13932968
2025-07-14,09:58:15.000,195,10979540,12805,0,1752487094,13006.770764879991,61.766520930003026,53374.132342560006
2025-07-14,09:58:16.000,195,10979571,12925,0,1752487095,13006.743819639996,61.74537353999767,53374.15330392001
2025-07-14,09:58:17.000,195,10979591,13285,0,1752487096,13006.750555949991,61.759471800003666,53374.16029104
2025-07-14,09:58:18.000,195,10979594,12605,0,1752487097,13006.784237499996,61.731275279998954,53374.216188
2025-07-14,09:58:19.000,195,10979577,12605,0,1752487098,13006.757292260001,61.67488224000408,53374.13932968
2025-07-14,09:58:20.000,195,10979550,12605,0,1752487099,13006.750555949991,61.69602963000216,53374.22317512001
2025-07-14,09:58:21.000,195,10979574,12605,0,1752487100,13006.743819639996,61.67488224000408,53374.20920088
2025-07-14,09:58:22.000,195,10979543,12525,0,1752487101,13006.750555949991,61.69602963000216,53374.19522664
2025-07-14,09:58:23.000,195,10979555,12685,0,1752487102,13006.750555949991,61.66078397999809,53374.15330392001
2025-07-14,09:58:24.000,195,10979603,12805,0,1752487103,13006.737083330001,61.68193137000344,53374.19522664
2025-07-14,09:58:25.000,195,10979547,12925,0,1752487104,13006.730347019991,61.69602963000216,53374.22317512001
2025-07-14,09:58:26.000,195,10979556,13045,0,1752487105,13006.737083330001,61.67488224000408,53374.216188
2025-07-14,09:58:27.000,195,10979524,13085,0,1752487106,13006.723610709996,61.64668571999937,53374.19522664
2025-07-14,09:58:28.000,195,10979553,12725,0,1752487107,13006.743819639996,61.66783311000472,53374.300033440006
2025-07-14,09:58:29.000,195,10979531,12885,0,1752487108,13006.770764879991,61.66078397999809,53374.300033440006
2025-07-14,09:58:30.000,195,10979561,12885,0,1752487109,13006.764028569996,61.63963659000001,53374.29304632001
2025-07-14,09:58:31.000,195,10979549,12605,0,1752487110,13006.743819639996,61.66078397999809,53374.29304632001
2025-07-14,09:58:32.000,195,10979580,12725,0,1752487111,13006.743819639996,61.64668571999937,53374.37689176
2025-07-14,09:58:33.000,195,10979534,12965,0,1752487112,13006.750555949991,61.63963659000001,53374.348943280005
2025-07-14,09:58:34.000,195,10979537,12685,0,1752487113,13006.737083330001,61.63963659000001,53374.32099480001
2025-07-14,09:58:35.000,195,10979549,13125,0,1752487114,13006.770764879991,61.64668571999937,53374.32798192
2025-07-14,09:58:36.000,195,10979580,12685,0,1752487115,13006.764028569996,61.64668571999937,53374.31400768
2025-07-14,09:58:37.000,195,10979596,12845,0,1752487116,13006.750555949991,61.61848920000193,53374.33496904
2025-07-14,09:58:38.000,195,10979544,12885,0,1752487117,13006.757292260001,61.65373484999873,53374.33496904
2025-07-14,09:58:39.000,195,10979544,12885,0,1752487118,13006.804446429996,61.61848920000193,53374.38387888
2025-07-14,09:58:40.000,195,10979577,12885,0,1752487119,13006.824655359997,61.61144007000257,53374.4258016
2025-07-14,09:58:41.000,195,10979494,12805,0,1752487120,13006.824655359997,61.60439094000321,53374.37689176
2025-07-14,09:58:42.000,195,10979549,12885,0,1752487121,13006.824655359997,61.58324354999786,53374.37689176
2025-07-14,09:58:43.000,195,10979582,12965,0,1752487122,13006.858336910002,61.58324354999786,53374.41182736001
2025-07-14,09:58:44.000,195,10979507,12925,0,1752487123,13006.892018459992,61.56914528999914,53374.43977584001
2025-07-14,09:58:45.000,195,10979550,13005,0,1752487124,13006.858336910002,61.55504703000042,53374.40484024
2025-07-14,09:58:46.000,195,10979597,12885,0,1752487125,13006.858336910002,61.55504703000042,53374.4258016
2025-07-14,09:58:47.000,195,10979552,12925,0,1752487126,13006.851600599992,61.51980138000363,53374.397853120005
2025-07-14,09:58:48.000,195,10979574,12605,0,1752487127,13006.858336910002,61.498653989998274,53374.47471144
2025-07-14,09:58:49.000,195,10979569,12805,0,1752487128,13006.844864289997,61.4775066000002,53374.45375008
2025-07-14,09:58:50.000,195,10979519,12885,0,1752487129,13006.844864289997,61.4775066000002,53374.48868568001
2025-07-14,09:58:51.000,195,10979536,12685,0,1752487130,13006.851600599992,61.47045747000084,53374.467724320006
2025-07-14,09:58:52.000,195,10979524,12765,0,1752487131,13006.824655359997,61.4775066000002,53374.516634160005
2025-07-14,09:58:53.000,195,10979546,12725,0,1752487132,13006.844864289997,61.484555729999556,53374.4258016
2025-07-14,09:58:54.000,195,10979541,13125,0,1752487133,13006.844864289997,61.491604859998915,53374.43977584001
2025-07-14,09:58:55.000,195,10979550,13085,0,1752487134,13006.851600599992,61.51980138000363,53374.516634160005
2025-07-14,09:58:56.000,195,10979551,12725,0,1752487135,13006.838127980001,61.484555729999556,53374.48868568001
2025-07-14,09:58:57.000,195,10979514,12845,0,1752487136,13006.797710120001,61.498653989998274,53374.48169856
2025-07-14,09:58:58.000,195,10979493,12965,0,1752487137,13006.817919050001,61.484555729999556,53374.48868568001
2025-07-14,09:58:59.000,195,10979549,12845,0,1752487138,13006.844864289997,61.4422609500034,53374.48868568001
2025-07-14,09:59:00.000,195,10979530,12805,0,1752487139,13006.831391669992,61.4775066000002,53374.48868568001
2025-07-14,09:59:01.000,195,10979487,12845,0,1752487140,13006.804446429996,61.46340834000148,53374.41881448001
2025-07-14,09:59:02.000,195,10979566,12765,0,1752487141,13006.790973809992,61.4775066000002,53374.50964704001
2025-07-14,09:59:03.000,195,10979557,12645,0,1752487142,13006.790973809992,61.491604859998915,53374.467724320006
2025-07-14,09:59:04.000,195,10979509,12805,0,1752487143,13006.831391669992,61.484555729999556,53374.48169856
2025-07-14,09:59:05.000,195,10979520,12765,0,1752487144,13006.824655359997,61.498653989998274,53374.446762960004
2025-07-14,09:59:06.000,195,10979567,12845,0,1752487145,13006.831391669992,61.491604859998915,53374.45375008
2025-07-14,09:59:07.000,195,10979524,12805,0,1752487146,13006.811182739992,61.44931008000276,53374.467724320006
2025-07-14,09:59:08.000,195,10979529,12725,0,1752487147,13006.838127980001,61.45635921000212,53374.43278872
2025-07-14,09:59:09.000,195,10979534,12845,0,1752487148,13006.831391669992,61.46340834000148,53374.48868568001
2025-07-14,09:59:10.000,195,10979519,12725,0,1752487149,13006.865073219997,61.42111355999805,53374.4956728
2025-07-14,09:59:11.000,195,10979516,12885,0,1752487150,13006.831391669992,61.40701529999933,53374.47471144
2025-07-14,09:59:12.000,195,10979569,12925,0,1752487151,13006.824655359997,61.42816269000468,53374.53759552001
2025-07-14,09:59:13.000,195,10979552,12965,0,1752487152,13006.844864289997,61.38586791000125,53374.50964704001
2025-07-14,09:59:14.000,195,10979541,13085,0,1752487153,13006.918963700002,61.357671390003816,53374.46073720001
2025-07-14,09:59:15.000,195,10979518,12605,0,1752487154,13006.912227389992,61.371769650002534,53374.48169856
2025-07-14,09:59:16.000,195,10979545,12765,0,1752487155,13006.878545840002,61.308327480001026,53374.48169856
2025-07-14,09:59:17.000,195,10979529,13085,0,1752487156,13006.952645249992,61.29422922000231,53374.41881448001
2025-07-14,09:59:18.000,195,10979545,12725,0,1752487157,13006.993063109992,61.27308183000423,53374.46073720001
2025-07-14,09:59:19.000,195,10979530,13005,0,1752487158,13007.006535729997,61.25193443999888,53374.46073720001
2025-07-14,09:59:20.000,195,10979549,13005,0,1752487159,13007.026744659997,61.2307870500008,53374.47471144
2025-07-14,09:59:21.000,195,10979552,12805,0,1752487160,13007.073898829993,61.24488530999952,53374.48169856
2025-07-14,09:59:22.000,195,10979514,12845,0,1752487161,13007.080635140002,61.15324662000057,53374.48868568001
2025-07-14,09:59:23.000,195,10979493,12605,0,1752487162,13007.114316689993,61.139148360001855,53374.52362128
2025-07-14,09:59:24.000,195,10979559,12885,0,1752487163,13007.121053000003,61.125050100003136,53374.48169856
2025-07-14,09:59:25.000,195,10979575,13125,0,1752487164,13007.141261930003,61.082755319999706,53374.50265992
2025-07-14,09:59:26.000,195,10979554,12885,0,1752487165,13007.154734549993,61.06160793000163,53374.50964704001
2025-07-14,09:59:27.000,195,10979522,13125,0,1752487166,13007.195152409993,61.03341141000419,53374.54458264
2025-07-14,09:59:28.000,195,10979544,12725,0,1752487167,13007.181679789988,61.0193131499982,53374.54458264
2025-07-14,09:59:29.000,195,10979499,12685,0,1752487168,13007.208625029998,61.05455880000227,53374.52362128
2025-07-14,09:59:30.000,195,10979513,12965,0,1752487169,13007.235570269993,61.03341141000419,53374.54458264
2025-07-14,09:59:31.000,195,10979571,12925,0,1752487170,13007.269251819998,61.00521488999948,53374.57951824001
2025-07-14,09:59:32.000,195,10979526,12605,0,1752487171,13007.249042889998,61.00521488999948,53374.53759552001
2025-07-14,09:59:33.000,195,10979524,13125,0,1752487172,13007.302933369989,61.01226401999884,53374.516634160005
2025-07-14,09:59:34.000,195,10979520,13045,0,1752487173,13007.262515509989,61.0193131499982,53374.52362128
2025-07-14,09:59:35.000,195,10979536,12925,0,1752487174,13007.275988129993,61.0193131499982,53374.6004796
2025-07-14,09:59:36.000,195,10979531,12845,0,1752487175,13007.249042889998,61.01226401999884,53374.516634160005
2025-07-14,09:59:37.000,195,10979510,12765,0,1752487176,13007.228833959998,61.04046054000355,53374.59349248
2025-07-14,09:59:38.000,195,10979516,12885,0,1752487177,13007.208625029998,61.06160793000163,53374.565544000005
2025-07-14,09:59:39.000,195,10979517,12925,0,1752487178,13007.168207169998,61.06160793000163,53374.55156976
2025-07-14,09:59:40.000,195,10979531,12805,0,1752487179,13007.161470859988,61.04750967000291,53374.52362128
2025-07-14,09:59:41.000,195,10979550,12845,0,1752487180,13007.168207169998,61.04750967000291,53374.565544000005
2025-07-14,09:59:42.000,195,10979529,12765,0,1752487181,13007.154734549993,61.06865706000099,53374.55855688001
2025-07-14,09:59:43.000,195,10979553,12885,0,1752487182,13007.134525619993,61.11095184000442,53374.53759552001
2025-07-14,09:59:44.000,195,10979545,12885,0,1752487183,13007.127789309998,61.10390270999778,53374.50265992
2025-07-14,09:59:45.000,195,10979557,12765,0,1752487184,13007.080635140002,61.096853579998424,53374.50265992
2025-07-14,09:59:46.000,195,10979562,12965,0,1752487185,13007.080635140002,61.10390270999778,53374.46073720001
2025-07-14,09:59:47.000,195,10979524,13085,0,1752487186,13007.094107759993,61.05455880000227,53374.46073720001
2025-07-14,09:59:48.000,195,10979549,12925,0,1752487187,13007.073898829993,61.02636228000483,53374.446762960004
2025-07-14,09:59:49.000,195,10979545,12845,0,1752487188,13007.040217280002,61.06160793000163,53374.467724320006
2025-07-14,09:59:50.000,195,10979560,12845,0,1752487189,13007.100844070002,61.03341141000419,53374.52362128
2025-07-14,09:59:51.000,195,10979556,12765,0,1752487190,13007.087371449998,61.01226401999884,53374.45375008
2025-07-14,09:59:52.000,195,10979546,13205,0,1752487191,13007.073898829993,60.99111663000076,53374.48868568001
2025-07-14,09:59:53.000,195,10979540,12645,0,1752487192,13007.046953589997,60.99111663000076,53374.48868568001
2025-07-14,09:59:54.000,195,10979535,12845,0,1752487193,13007.026744659997,60.955870980003965,53374.50964704001
2025-07-14,09:59:55.000,195,10979508,12885,0,1752487194,13007.006535729997,60.94177271999797,53374.397853120005
2025-07-14,09:59:56.000,195,10979570,12885,0,1752487195,13007.013272039992,60.92062532999989,53374.446762960004
2025-07-14,09:59:57.000,195,10979556,12605,0,1752487196,13007.053689899993,60.97701837000204,53374.41881448001
2025-07-14,09:59:58.000,195,10979553,12485,0,1752487197,13007.040217280002,60.962920110003324,53374.43278872
2025-07-14,09:59:59.000,195,10979560,12885,0,1752487198,13007.006535729997,60.99111663000076,53374.40484024
2025-07-14,10:00:00.000,195,10979531,13125,0,1752487199,13006.993063109992,60.9840675000014,53374.37689176
2025-07-14,10:00:01.000,195,10979528,12885,0,1752487200,13007.006535729997,60.948821850004606,53374.41881448001
2025-07-14,10:00:02.000,195,10979553,12605,0,1752487201,13006.979590490002,60.97701837000204,53374.36990464001
2025-07-14,10:00:03.000,195,10979529,12645,0,1752487202,13006.999799420002,60.948821850004606,53374.3559304
2025-07-14,10:00:04.000,195,10979473,12805,0,1752487203,13007.006535729997,60.87128142000438,53374.4258016
2025-07-14,10:00:05.000,195,10979546,12885,0,1752487204,13006.999799420002,60.913576200000534,53374.467724320006
2025-07-14,10:00:06.000,195,10979529,12965,0,1752487205,13007.040217280002,60.87128142000438,53374.41182736001
2025-07-14,10:00:07.000,195,10979508,13005,0,1752487206,13007.020008350002,60.8853796800031,53374.38387888
2025-07-14,10:00:08.000,195,10979535,12605,0,1752487207,13007.026744659997,60.87128142000438,53374.37689176
2025-07-14,10:00:09.000,195,10979554,12605,0,1752487208,13007.013272039992,60.87128142000438,53374.397853120005
2025-07-14,10:00:10.000,195,10979512,12805,0,1752487209,13007.060426210002,60.857183159998385,53374.39086600001
2025-07-14,10:00:11.000,195,10979549,12805,0,1752487210,13007.087371449998,60.84308489999967,53374.397853120005
2025-07-14,10:00:12.000,195,10979504,12765,0,1752487211,13007.067162519998,60.82193751000159,53374.3559304
2025-07-14,10:00:13.000,195,10979580,13005,0,1752487212,13007.087371449998,60.82898664000095,53374.41881448001
2025-07-14,10:00:14.000,195,10979512,12765,0,1752487213,13007.060426210002,60.82898664000095,53374.3559304
2025-07-14,10:00:15.000,195,10979526,13005,0,1752487214,13007.073898829993,60.82898664000095,53374.43278872
2025-07-14,10:00:16.000,195,10979558,12725,0,1752487215,13007.060426210002,60.84308489999967,53374.446762960004
2025-07-14,10:00:17.000,195,10979567,12805,0,1752487216,13007.053689899993,60.857183159998385,53374.3559304
2025-07-14,10:00:18.000,195,10979521,12605,0,1752487217,13007.046953589997,60.864232289997744,53374.446762960004
2025-07-14,10:00:19.000,195,10979482,12645,0,1752487218,13006.993063109992,60.89242881000246,53374.41182736001
2025-07-14,10:00:20.000,195,10979576,12925,0,1752487219,13006.999799420002,60.8853796800031,53374.43278872
2025-07-14,10:00:21.000,195,10979520,12965,0,1752487220,13006.966117869997,60.913576200000534,53374.446762960004
2025-07-14,10:00:22.000,195,10979499,12685,0,1752487221,13006.932436319992,60.955870980003965,53374.41881448001
2025-07-14,10:00:23.000,195,10979557,12965,0,1752487222,13006.939172630002,60.962920110003324,53374.41182736001
2025-07-14,10:00:24.000,195,10979558,12725,0,1752487223,13006.945908939997,60.9840675000014,53374.37689176
2025-07-14,10:00:25.000,195,10979509,12685,0,1752487224,13006.892018459992,61.00521488999948,53374.43977584001
2025-07-14,10:00:26.000,195,10979514,12685,0,1752487225,13006.878545840002,61.0193131499982,53374.3559304
2025-07-14,10:00:27.000,195,10979526,12605,0,1752487226,13006.912227389992,61.00521488999948,53374.34195616001
2025-07-14,10:00:28.000,195,10979526,12765,0,1752487227,13006.939172630002,61.00521488999948,53374.4258016
2025-07-14,10:00:29.000,195,10979511,12565,0,1752487228,13006.959381560002,61.00521488999948,53374.39086600001
2025-07-14,10:00:30.000,195,10979550,12805,0,1752487229,13006.986326799997,60.99111663000076,53374.397853120005
2025-07-14,10:00:31.000,195,10979500,12725,0,1752487230,13007.020008350002,60.97701837000204,53374.36291752
2025-07-14,10:00:32.000,195,10979513,12805,0,1752487231,13007.060426210002,60.948821850004606,53374.397853120005
2025-07-14,10:00:33.000,195,10979528,13125,0,1752487232,13007.073898829993,60.955870980003965,53374.43278872
2025-07-14,10:00:34.000,195,10979530,12685,0,1752487233,13007.100844070002,60.93472358999861,53374.37689176
2025-07-14,10:00:35.000,195,10979544,12845,0,1752487234,13007.100844070002,60.92767445999925,53374.41182736001
2025-07-14,10:00:36.000,195,10979560,12645,0,1752487235,13007.134525619993,60.92767445999925,53374.37689176
2025-07-14,10:00:37.000,195,10979495,13125,0,1752487236,13007.181679789988,60.93472358999861,53374.4258016
2025-07-14,10:00:38.000,195,10979559,12965,0,1752487237,13007.242306579989,60.8853796800031,53374.4258016
2025-07-14,10:00:39.000,195,10979530,12765,0,1752487238,13007.235570269993,60.92767445999925,53374.38387888
2025-07-14,10:00:40.000,195,10979559,13045,0,1752487239,13007.289460749998,60.8853796800031,53374.41881448001
2025-07-14,10:00:41.000,195,10979535,12765,0,1752487240,13007.275988129993,60.899477940001816,53374.4258016
2025-07-14,10:00:42.000,195,10979556,12965,0,1752487241,13007.282724439989,60.899477940001816,53374.4258016
2025-07-14,10:00:43.000,195,10979503,12845,0,1752487242,13007.262515509989,60.913576200000534,53374.45375008
2025-07-14,10:00:44.000,195,10979552,12925,0,1752487243,13007.323142299989,60.899477940001816,53374.48169856
2025-07-14,10:00:45.000,195,10979596,12885,0,1752487244,13007.329878609999,60.8853796800031,53374.50964704001
2025-07-14,10:00:46.000,195,10979541,13165,0,1752487245,13007.302933369989,60.850134029999026,53374.50265992
2025-07-14,10:00:47.000,195,10979544,12965,0,1752487246,13007.323142299989,60.864232289997744,53374.50964704001
2025-07-14,10:00:48.000,195,10979511,12925,0,1752487247,13007.316405989994,60.857183159998385,53374.4956728
2025-07-14,10:00:49.000,195,10979513,12765,0,1752487248,13007.275988129993,60.87833055000374,53374.55855688001
2025-07-14,10:00:50.000,195,10979540,12805,0,1752487249,13007.255779199993,60.850134029999026,53374.54458264
2025-07-14,10:00:51.000,195,10979517,12525,0,1752487250,13007.242306579989,60.864232289997744,53374.57951824001
2025-07-14,10:00:52.000,195,10979503,12925,0,1752487251,13007.195152409993,60.857183159998385,53374.53759552001
2025-07-14,10:00:53.000,195,10979561,12725,0,1752487252,13007.121053000003,60.82898664000095,53374.55855688001
2025-07-14,10:00:54.000,195,10979540,12765,0,1752487253,13007.100844070002,60.84308489999967,53374.64240232
2025-07-14,10:00:55.000,195,10979569,13005,0,1752487254,13007.107580379998,60.83603577000031,53374.57951824001
2025-07-14,10:00:56.000,195,10979506,12845,0,1752487255,13007.087371449998,60.82898664000095,53374.635415200006
2025-07-14,10:00:57.000,195,10979478,12805,0,1752487256,13007.046953589997,60.89242881000246,53374.64938944
2025-07-14,10:00:58.000,195,10979593,13005,0,1752487257,13007.020008350002,60.84308489999967,53374.6703508
2025-07-14,10:00:59.000,195,10979541,12965,0,1752487258,13007.006535729997,60.87833055000374,53374.62144096
2025-07-14,10:01:00.000,195,10979558,12605,0,1752487259,13006.993063109992,60.899477940001816,53374.60746672001
2025-07-14,10:01:01.000,195,10979572,13085,0,1752487260,13007.020008350002,60.8853796800031,53374.64938944
2025-07-14,10:01:02.000,195,10979558,12965,0,1752487261,13007.040217280002,60.906527070001175,53374.6004796
2025-07-14,10:01:03.000,195,10979542,12805,0,1752487262,13007.013272039992,60.83603577000031,53374.60746672001
2025-07-14,10:01:04.000,195,10979601,12925,0,1752487263,13007.073898829993,60.89242881000246,53374.62144096
2025-07-14,10:01:05.000,195,10979550,12605,0,1752487264,13007.094107759993,60.850134029999026,53374.62144096
2025-07-14,10:01:06.000,195,10979548,12885,0,1752487265,13007.168207169998,60.83603577000031,53374.67733792001
2025-07-14,10:01:07.000,195,10979527,13005,0,1752487266,13007.181679789988,60.87128142000438,53374.64240232
2025-07-14,10:01:08.000,195,10979584,12965,0,1752487267,13007.201888719988,60.81488838000223,53374.69829928
2025-07-14,10:01:09.000,195,10979472,12845,0,1752487268,13007.242306579989,60.83603577000031,53374.71926064
2025-07-14,10:01:10.000,195,10979518,12765,0,1752487269,13007.275988129993,60.82898664000095,53374.740222
2025-07-14,10:01:11.000,195,10979562,12925,0,1752487270,13007.275988129993,60.83603577000031,53374.71926064
2025-07-14,10:01:12.000,195,10979485,12765,0,1752487271,13007.316405989994,60.850134029999026,53374.71926064
2025-07-14,10:01:13.000,195,10979512,12645,0,1752487272,13007.323142299989,60.850134029999026,53374.71227352
2025-07-14,10:01:14.000,195,10979518,12805,0,1752487273,13007.350087539999,60.82193751000159,53374.74720912001
2025-07-14,10:01:15.000,195,10979518,13005,0,1752487274,13007.356823849994,60.81488838000223,53374.733234880005
2025-07-14,10:01:16.000,195,10979565,12685,0,1752487275,13007.350087539999,60.82898664000095,53374.852015920005
2025-07-14,10:01:17.000,195,10979518,12805,0,1752487276,13007.437659569994,60.81488838000223,53374.78913184
2025-07-14,10:01:18.000,195,10979558,12645,0,1752487277,13007.410714329999,60.81488838000223,53374.852015920005
2025-07-14,10:01:19.000,195,10979466,12885,0,1752487278,13007.42418694999,60.850134029999026,53374.852015920005
2025-07-14,10:01:20.000,195,10979536,12685,0,1752487279,13007.457868499994,60.84308489999967,53374.87297728001
2025-07-14,10:01:21.000,195,10979546,12925,0,1752487280,13007.42418694999,60.864232289997744,53374.88695152
2025-07-14,10:01:22.000,195,10979543,12965,0,1752487281,13007.40397801999,60.913576200000534,53374.87297728001
2025-07-14,10:01:23.000,195,10979479,12885,0,1752487282,13007.417450639994,60.913576200000534,53374.87297728001
2025-07-14,10:01:24.000,195,10979525,12845,0,1752487283,13007.430923259999,60.92062532999989,53374.949835600004
2025-07-14,10:01:25.000,195,10979486,12925,0,1752487284,13007.451132189999,60.92767445999925,53374.94284848001
2025-07-14,10:01:26.000,195,10979540,12765,0,1752487285,13007.457868499994,61.01226401999884,53374.970796960006
2025-07-14,10:01:27.000,195,10979519,12805,0,1752487286,13007.49155005,61.02636228000483,53374.970796960006
2025-07-14,10:01:28.000,195,10979514,12965,0,1752487287,13007.498286359994,61.05455880000227,53374.94284848001
2025-07-14,10:01:29.000,195,10979504,13045,0,1752487288,13007.57238577,61.075706190000346,53374.97778408
2025-07-14,10:01:30.000,195,10979525,12925,0,1752487289,13007.60606731999,61.06160793000163,53374.94284848001
2025-07-14,10:01:31.000,195,10979528,12765,0,1752487290,13007.65322149,61.125050100003136,53374.99874544
2025-07-14,10:01:32.000,195,10979528,12845,0,1752487291,13007.68690303999,61.132099230002495,53375.07560376
2025-07-14,10:01:33.000,195,10979549,12685,0,1752487292,13007.76773875999,61.132099230002495,53375.0546424
2025-07-14,10:01:34.000,195,10979513,12805,0,1752487293,13007.78794768999,61.146197490001214,53375.0546424
2025-07-14,10:01:35.000,195,10979514,12845,0,1752487294,13007.841838169996,61.16029574999993,53375.117526480004
2025-07-14,10:01:36.000,195,10979552,12605,0,1752487295,13007.85531079,61.15324662000057,53375.14547496
2025-07-14,10:01:37.000,195,10979505,12965,0,1752487296,13007.949619129991,61.188492270004645,53375.16643632
2025-07-14,10:01:38.000,195,10979562,12885,0,1752487297,13007.969828059991,61.188492270004645,53375.22932040001
2025-07-14,10:01:39.000,195,10979555,12805,0,1752487298,13008.010245919992,61.16734487999929,53375.22932040001
2025-07-14,10:01:40.000,195,10979509,12965,0,1752487299,13008.050663779992,61.2307870500008,53375.22932040001
2025-07-14,10:01:41.000,195,10979535,12645,0,1752487300,13008.111290569992,61.195541400004004,53375.27124312
2025-07-14,10:01:42.000,195,10979541,12765,0,1752487301,13008.138235810002,61.26603270000487,53375.306178720006
2025-07-14,10:01:43.000,195,10979462,12925,0,1752487302,13008.111290569992,61.26603270000487,53375.3341272
2025-07-14,10:01:44.000,195,10979518,12485,0,1752487303,13008.131499499992,61.29422922000231,53375.355088560005
2025-07-14,10:01:45.000,195,10979537,12925,0,1752487304,13008.131499499992,61.33652399999846,53375.37604992001
2025-07-14,10:01:46.000,195,10979537,12965,0,1752487305,13008.131499499992,61.33652399999846,53375.39002416
2025-07-14,10:01:47.000,195,10979537,12845,0,1752487306,13008.124763189997,61.37881878000189,53375.45989536
2025-07-14,10:01:48.000,195,10979499,12805,0,1752487307,13008.131499499992,61.39291704000061,53375.473869600006
2025-07-14,10:01:49.000,195,10979497,12965,0,1752487308,13008.158444740002,61.42111355999805,53375.452908240004
2025-07-14,10:01:50.000,195,10979520,12765,0,1752487309,13008.165181049997,61.42816269000468,53375.50181808
2025-07-14,10:01:51.000,195,10979512,12725,0,1752487310,13008.138235810002,61.4422609500034,53375.522779440005
2025-07-14,10:01:52.000,195,10979527,12645,0,1752487311,13008.144972119997,61.47045747000084,53375.5786764
2025-07-14,10:01:53.000,195,10979546,13045,0,1752487312,13008.205598909997,61.42111355999805,53375.59963776
2025-07-14,10:01:54.000,195,10979528,12885,0,1752487313,13008.185389979997,61.47045747000084,53375.58566352001
2025-07-14,10:01:55.000,195,10979516,13005,0,1752487314,13008.205598909997,61.44931008000276,53375.61361200001
2025-07-14,10:01:56.000,195,10979512,12845,0,1752487315,13008.198862600002,61.484555729999556,53375.6485476
2025-07-14,10:01:57.000,195,10979551,12765,0,1752487316,13008.219071530002,61.491604859998915,53375.65553472
2025-07-14,10:01:58.000,195,10979527,12765,0,1752487317,13008.212335219992,61.52685051000299,53375.68348320001
2025-07-14,10:01:59.000,195,10979543,12965,0,1752487318,13008.205598909997,61.547997900001064,53375.67649608
2025-07-14,10:02:00.000,195,10979553,12605,0,1752487319,13008.185389979997,61.540948770001705,53375.71143168001
2025-07-14,10:02:01.000,195,10979515,12605,0,1752487320,13008.205598909997,61.597341810003854,53375.7184188
2025-07-14,10:02:02.000,195,10979537,12805,0,1752487321,13008.198862600002,61.590292680004495,53375.77431576
2025-07-14,10:02:03.000,195,10979528,12845,0,1752487322,13008.198862600002,61.60439094000321,53375.73239304001
2025-07-14,10:02:04.000,195,10979535,13125,0,1752487323,13008.185389979997,61.5761944199985,53375.7184188
2025-07-14,10:02:05.000,195,10979562,12845,0,1752487324,13008.165181049997,61.60439094000321,53375.75335440001
2025-07-14,10:02:06.000,195,10979550,12565,0,1752487325,13008.205598909997,61.66783311000472,53375.80226424001
2025-07-14,10:02:07.000,195,10979543,12645,0,1752487326,13008.219071530002,61.66078397999809,53375.809251360006
2025-07-14,10:02:08.000,195,10979541,12965,0,1752487327,13008.259489390002,61.63963659000001,53375.85117408001
2025-07-14,10:02:09.000,195,10979507,12805,0,1752487328,13008.252753079993,61.6889805000028,53375.83021272001
2025-07-14,10:02:10.000,195,10979496,12845,0,1752487329,13008.246016769997,61.717177020000236,53375.81623848
2025-07-14,10:02:11.000,195,10979591,12765,0,1752487330,13008.232544149992,61.73832440999831,53375.83719984
2025-07-14,10:02:12.000,195,10979504,12565,0,1752487331,13008.326852489998,61.74537353999767,53375.92104528001
2025-07-14,10:02:13.000,195,10979567,12805,0,1752487332,13008.299907250002,61.766520930003026,53375.87912256001
2025-07-14,10:02:14.000,195,10979529,12885,0,1752487333,13008.333588799993,61.780619190001744,53375.92803240001
2025-07-14,10:02:15.000,195,10979531,12645,0,1752487334,13008.360534039988,61.780619190001744,53375.94200664
2025-07-14,10:02:16.000,195,10979494,12645,0,1752487335,13008.374006659993,61.80176657999982,53375.93501952
2025-07-14,10:02:17.000,195,10979573,12845,0,1752487336,13008.448106069998,61.81586483999854,53376.00489072
2025-07-14,10:02:18.000,195,10979531,12845,0,1752487337,13008.448106069998,61.80176657999982,53375.962968
2025-07-14,10:02:19.000,195,10979535,12925,0,1752487338,13008.515469169994,61.80881570999918,53376.03982632
2025-07-14,10:02:20.000,195,10979508,12725,0,1752487339,13008.535678099994,61.81586483999854,53376.01886496001
2025-07-14,10:02:21.000,195,10979542,12765,0,1752487340,13008.60304119999,61.829963100004534,53376.025852080005
2025-07-14,10:02:22.000,195,10979545,12965,0,1752487341,13008.656931679994,61.81586483999854,53376.06078768
2025-07-14,10:02:23.000,195,10979523,12965,0,1752487342,13008.670404299999,61.81586483999854,53376.08174904
2025-07-14,10:02:24.000,195,10979575,12725,0,1752487343,13008.71082216,61.83701223000389,53376.06078768
2025-07-14,10:02:25.000,195,10979577,12965,0,1752487344,13008.75124002,61.87225788000069,53376.11668464001
2025-07-14,10:02:26.000,195,10979518,12805,0,1752487345,13008.838812049995,61.85111049000261,53376.123671760004
2025-07-14,10:02:27.000,195,10979524,12685,0,1752487346,13008.879229909995,61.87225788000069,53376.18655584001
2025-07-14,10:02:28.000,195,10979518,12965,0,1752487347,13008.93312039,61.87930701000005,53376.21450432001
2025-07-14,10:02:29.000,195,10979585,12685,0,1752487348,13008.95332932,61.88635613999941,53376.193542960005
2025-07-14,10:02:30.000,195,10979498,12845,0,1752487349,13008.97353825,61.87225788000069,53376.22149144
2025-07-14,10:02:31.000,195,10979482,12805,0,1752487350,13009.00721979999,61.893405269998766,53376.242452800005
2025-07-14,10:02:32.000,195,10979529,12925,0,1752487351,13009.020692419996,61.87930701000005,53376.2773884
2025-07-14,10:02:33.000,195,10979563,12925,0,1752487352,13009.067846589991,61.86520875000133,53376.28437552001
2025-07-14,10:02:34.000,195,10979516,13005,0,1752487353,13009.040901349996,61.900454399998125,53376.312324000006
2025-07-14,10:02:35.000,195,10979530,12765,0,1752487354,13009.067846589991,61.91455266000412,53376.34027248
2025-07-14,10:02:36.000,195,10979546,12845,0,1752487355,13009.108264449991,61.90750353000476,53376.36822096
2025-07-14,10:02:37.000,195,10979560,12805,0,1752487356,13009.088055519991,61.92160179000348,53376.39616944
2025-07-14,10:02:38.000,195,10979509,12925,0,1752487357,13009.108264449991,61.92865092000284,53376.40315656001
2025-07-14,10:02:39.000,195,10979487,12845,0,1752487358,13009.141945999996,61.9357000500022,53376.47302776001
2025-07-14,10:02:40.000,195,10979528,12685,0,1752487359,13009.135209690001,61.949798310000915,53376.42411792001
2025-07-14,10:02:41.000,195,10979523,13005,0,1752487360,13009.189100169991,61.992093090004346,53376.480014880006
2025-07-14,10:02:42.000,195,10979574,12885,0,1752487361,13009.209309099992,62.01324048000242,53376.487002
2025-07-14,10:02:43.000,195,10979557,12925,0,1752487362,13009.216045410001,62.02028961000178,53376.50796336
2025-07-14,10:02:44.000,195,10979542,12725,0,1752487363,13009.242990649996,62.06258438999794,53376.487002
2025-07-14,10:02:45.000,195,10979547,12845,0,1752487364,13009.290144819992,62.09078091000265,53376.53591184
2025-07-14,10:02:46.000,195,10979530,12725,0,1752487365,13009.303617439997,62.16127221000352,53376.52193760001
2025-07-14,10:02:47.000,195,10979530,12725,0,1752487366,13009.317090060002,62.168321340002876,53376.58482168
2025-07-14,10:02:48.000,195,10979546,12725,0,1752487367,13009.330562679992,62.21766524999839,53376.577834560005
2025-07-14,10:02:49.000,195,10979536,12805,0,1752487368,13009.370980539992,62.22471437999775,53376.60578304
2025-07-14,10:02:50.000,195,10979558,12605,0,1752487369,13009.377716850002,62.25291090000246,53376.61975728001
2025-07-14,10:02:51.000,195,10979497,12845,0,1752487370,13009.458552570002,62.29520567999862,53376.65469288
2025-07-14,10:02:52.000,195,10979492,13005,0,1752487371,13009.377716850002,62.31635307000397,53376.66866712001
2025-07-14,10:02:53.000,195,10979565,13045,0,1752487372,13009.391189469992,62.33045133000269,53376.67565424
2025-07-14,10:02:54.000,195,10979544,13045,0,1752487373,13009.438343640002,62.33750046000205,53376.66168
2025-07-14,10:02:55.000,195,10979534,12925,0,1752487374,13009.458552570002,62.365696979999484,53376.78046104
2025-07-14,10:02:56.000,195,10979558,12685,0,1752487375,13009.532651979993,62.37274610999884,53376.83635800001
2025-07-14,10:02:57.000,195,10979523,12845,0,1752487376,13009.525915669998,62.38684437000484,53376.8014224
2025-07-14,10:02:58.000,195,10979546,12965,0,1752487377,13009.552860909993,62.37274610999884,53376.84334512
2025-07-14,10:02:59.000,195,10979532,12805,0,1752487378,13009.620224009988,62.365696979999484,53376.864306480005
2025-07-14,10:03:00.000,195,10979553,13005,0,1752487379,13009.626960319998,62.33750046000205,53376.80840952001
2025-07-14,10:03:01.000,195,10979534,12965,0,1752487380,13009.687587109998,62.34454959000141,53376.85731936001
2025-07-14,10:03:02.000,195,10979524,12925,0,1752487381,13009.714532349994,62.37274610999884,53376.87828072
2025-07-14,10:03:03.000,195,10979560,12765,0,1752487382,13009.728004969998,62.30930394000461,53376.94815192
2025-07-14,10:03:04.000,195,10979531,12725,0,1752487383,13009.768422829999,62.33045133000269,53376.927190559996
2025-07-14,10:03:05.000,195,10979521,13085,0,1752487384,13009.754950209994,62.351598720000766,53376.96911328
2025-07-14,10:03:06.000,195,10979528,12445,0,1752487385,13009.795368069994,62.30930394000461,53376.962126160004
2025-07-14,10:03:07.000,195,10979590,12765,0,1752487386,13009.748213899999,62.29520567999862,53377.05994584
2025-07-14,10:03:08.000,195,10979542,12805,0,1752487387,13009.761686519989,62.30930394000461,53376.96911328
2025-07-14,10:03:09.000,195,10979529,12685,0,1752487388,13009.754950209994,62.365696979999484,53377.02501024001
2025-07-14,10:03:10.000,195,10979593,12965,0,1752487389,13009.754950209994,62.358647850000125,53377.10885568
2025-07-14,10:03:11.000,195,10979581,12605,0,1752487390,13009.754950209994,62.3938935000042,53377.12282992001
2025-07-14,10:03:12.000,195,10979492,12965,0,1752487391,13009.714532349994,62.407991760002915,53377.16475264
2025-07-14,10:03:13.000,195,10979539,12565,0,1752487392,13009.714532349994,62.3797952399982,53377.129817040004
2025-07-14,10:03:14.000,195,10979550,12765,0,1752487393,13009.707796039998,62.42209002000163,53377.185714
2025-07-14,10:03:15.000,195,10979505,12565,0,1752487394,13009.694323419993,62.44323740999971,53377.19270112001
2025-07-14,10:03:16.000,195,10979551,12725,0,1752487395,13009.674114489993,62.46438479999779,53377.20667536
2025-07-14,10:03:17.000,195,10979555,13045,0,1752487396,13009.687587109998,62.47143393000442,53377.21366248
2025-07-14,10:03:18.000,195,10979559,12685,0,1752487397,13009.667378179998,62.46438479999779,53377.199688240005
2025-07-14,10:03:19.000,195,10979578,12805,0,1752487398,13009.674114489993,62.46438479999779,53377.24161096001
2025-07-14,10:03:20.000,195,10979536,12685,0,1752487399,13009.701059729989,62.45733566999843,53377.27654656
2025-07-14,10:03:21.000,195,10979581,12885,0,1752487400,13009.714532349994,62.415040890002274,53377.26955944001
2025-07-14,10:03:22.000,195,10979518,12925,0,1752487401,13009.694323419993,62.42913915000099,53377.28353368
2025-07-14,10:03:23.000,195,10979499,13005,0,1752487402,13009.728004969998,62.42209002000163,53377.30449504
2025-07-14,10:03:24.000,195,10979507,12885,0,1752487403,13009.728004969998,62.43618828000035,53377.33943064001
2025-07-14,10:03:25.000,195,10979517,12725,0,1752487404,13009.795368069994,62.38684437000484,53377.38135336
2025-07-14,10:03:26.000,195,10979579,12965,0,1752487405,13009.829049619999,62.42913915000099,53377.45122456
2025-07-14,10:03:27.000,195,10979521,12965,0,1752487406,13009.829049619999,62.38684437000484,53377.38834048001
2025-07-14,10:03:28.000,195,10979518,13205,0,1752487407,13009.876203789994,62.37274610999884,53377.3953276
2025-07-14,10:03:29.000,195,10979521,13085,0,1752487408,13009.88294009999,62.38684437000484,53377.47218592
2025-07-14,10:03:30.000,195,10979510,12765,0,1752487409,13009.916621649994,62.365696979999484,53377.40231472
2025-07-14,10:03:31.000,195,10979552,12845,0,1752487410,13009.997457369995,62.37274610999884,53377.430263199996
2025-07-14,10:03:32.000,195,10979566,12885,0,1752487411,13009.997457369995,62.31635307000397,53377.47917304001
2025-07-14,10:03:33.000,195,10979514,12685,0,1752487412,13010.00419367999,62.365696979999484,53377.430263199996
2025-07-14,10:03:34.000,195,10979551,12765,0,1752487413,13009.99072106,62.351598720000766,53377.5001344
2025-07-14,10:03:35.000,195,10979575,12925,0,1752487414,13009.997457369995,62.37274610999884,53377.486160160006
2025-07-14,10:03:36.000,195,10979563,12605,0,1752487415,13010.01092999,62.400942630003556,53377.50712152001
2025-07-14,10:03:37.000,195,10979518,12885,0,1752487416,13010.03113892,62.38684437000484,53377.535070000005
2025-07-14,10:03:38.000,195,10979563,12725,0,1752487417,13010.058084159995,62.400942630003556,53377.51410864
2025-07-14,10:03:39.000,195,10979555,12885,0,1752487418,13010.06482046999,62.400942630003556,53377.56301848
2025-07-14,10:03:40.000,195,10979569,12725,0,1752487419,13010.03113892,62.45028653999907,53377.597954079996
2025-07-14,10:03:41.000,195,10979569,12925,0,1752487420,13010.07155678,62.47143393000442,53377.60494120001
2025-07-14,10:03:42.000,195,10979561,12725,0,1752487421,13010.06482046999,62.47848306000378,53377.62590256001
2025-07-14,10:03:43.000,195,10979542,12725,0,1752487422,13010.078293089995,62.4925813200025,53377.597954079996
2025-07-14,10:03:44.000,195,10979515,12685,0,1752487423,13010.10523832999,62.56307262000337,53377.632889680004
2025-07-14,10:03:45.000,195,10979584,12925,0,1752487424,13010.09176571,62.54897436000465,53377.71673512
2025-07-14,10:03:46.000,195,10979555,12845,0,1752487425,13010.18607404999,62.55602349000401,53377.702760880005
2025-07-14,10:03:47.000,195,10979545,12685,0,1752487426,13010.138919879995,62.61241652999888,53377.765644959996
2025-07-14,10:03:48.000,195,10979558,12645,0,1752487427,13010.17260143,62.591269140000804,53377.79359344001
2025-07-14,10:03:49.000,195,10979590,12925,0,1752487428,13010.199546669995,62.591269140000804,53377.80756768
2025-07-14,10:03:50.000,195,10979562,12885,0,1752487429,13010.260173459996,62.626514790004876,53377.78660632
2025-07-14,10:03:51.000,195,10979573,12685,0,1752487430,13010.300591319996,62.68290782999975,53377.870451760005
2025-07-14,10:03:52.000,195,10979545,12805,0,1752487431,13010.307327629991,62.64766218000295,53377.84250328001
2025-07-14,10:03:53.000,195,10979575,12725,0,1752487432,13010.367954419991,62.64766218000295,53377.86346464001
2025-07-14,10:03:54.000,195,10979562,12765,0,1752487433,13010.394899660001,62.67585870000039,53377.884426
2025-07-14,10:03:55.000,195,10979541,12805,0,1752487434,13010.394899660001,62.66176044000167,53377.89141312001
2025-07-14,10:03:56.000,195,10979549,12885,0,1752487435,13010.468999069992,62.66176044000167,53377.94032296001
2025-07-14,10:03:57.000,195,10979505,12885,0,1752487436,13010.509416929992,62.69700608999847,53377.9542972
2025-07-14,10:03:58.000,195,10979558,13005,0,1752487437,13010.543098479997,62.69700608999847,53377.98224568001
2025-07-14,10:03:59.000,195,10979549,12685,0,1752487438,13010.596988960002,62.71815348000382,53378.038142640005
2025-07-14,10:04:00.000,195,10979569,12645,0,1752487439,13010.630670509992,62.71815348000382,53378.05211688
2025-07-14,10:04:01.000,195,10979567,12885,0,1752487440,13010.650879439992,62.70405521999783,53378.12198808
2025-07-14,10:04:02.000,195,10979595,12645,0,1752487441,13010.657615750002,62.71110435000446,53378.11500096
2025-07-14,10:04:03.000,195,10979533,13005,0,1752487442,13010.671088369993,62.72520261000318,53378.21282064
2025-07-14,10:04:04.000,195,10979520,12485,0,1752487443,13010.684560989997,62.753399130000616,53378.19884640001
2025-07-14,10:04:05.000,195,10979541,12725,0,1752487444,13010.691297299993,62.74635000000126,53378.21980776
2025-07-14,10:04:06.000,195,10979526,12805,0,1752487445,13010.684560989997,62.71815348000382,53378.19185928
2025-07-14,10:04:07.000,195,10979612,12725,0,1752487446,13010.731715159993,62.69700608999847,53378.21980776
2025-07-14,10:04:08.000,195,10979553,12805,0,1752487447,13010.731715159993,62.73225174000254,53378.268717599996
2025-07-14,10:04:09.000,195,10979566,12605,0,1752487448,13010.758660400003,62.74635000000126,53378.26173048
2025-07-14,10:04:10.000,195,10979549,12685,0,1752487449,13010.785605639998,62.7393008700019,53378.31762744001
2025-07-14,10:04:11.000,195,10979520,12805,0,1752487450,13010.785605639998,62.79569391000405,53378.35955016
2025-07-14,10:04:12.000,195,10979562,12685,0,1752487451,13010.745187779998,62.78159564999805,53378.38051152
2025-07-14,10:04:13.000,195,10979519,12685,0,1752487452,13010.792341949993,62.78864478000469,53378.41544712001
2025-07-14,10:04:14.000,195,10979551,12885,0,1752487453,13010.785605639998,62.84503781999956,53378.42942136
2025-07-14,10:04:15.000,195,10979524,12845,0,1752487454,13010.785605639998,62.88028347000363,53378.48531832001
2025-07-14,10:04:16.000,195,10979564,13005,0,1752487455,13010.799078259988,62.90847999000107,53378.4783312
2025-07-14,10:04:17.000,195,10979546,12645,0,1752487456,13010.812550879993,62.91552912000043,53378.49929256
2025-07-14,10:04:18.000,195,10979549,12645,0,1752487457,13010.792341949993,62.9507747700045,53378.53422816001
2025-07-14,10:04:19.000,195,10979552,12765,0,1752487458,13010.805814569998,62.96487303000322,53378.57615088
2025-07-14,10:04:20.000,195,10979568,12845,0,1752487459,13010.805814569998,63.00716780999937,53378.604099359996
2025-07-14,10:04:21.000,195,10979537,12765,0,1752487460,13010.819287189988,63.000118680000014,53378.68095768001
2025-07-14,10:04:22.000,195,10979558,12925,0,1752487461,13010.839496119988,63.01421693999873,53378.6879448
2025-07-14,10:04:23.000,195,10979521,12565,0,1752487462,13010.873177669993,63.02126606999809,53378.7228804
2025-07-14,10:04:24.000,195,10979520,12805,0,1752487463,13010.859705049988,63.09175736999896,53378.7228804
2025-07-14,10:04:25.000,195,10979501,12845,0,1752487464,13010.906859219998,63.10585562999768,53378.757816000005
2025-07-14,10:04:26.000,195,10979540,12685,0,1752487465,13010.920331839989,63.09880649999832,53378.876597040005
2025-07-14,10:04:27.000,195,10979559,12725,0,1752487466,13010.980958629989,63.09880649999832,53378.81371296
2025-07-14,10:04:28.000,195,10979542,12645,0,1752487467,13010.980958629989,63.09175736999896,53378.8626228
2025-07-14,10:04:29.000,195,10979579,12725,0,1752487468,13011.007903869999,63.07765911000024,53378.95345536
2025-07-14,10:04:30.000,195,10979506,12725,0,1752487469,13011.014640179994,63.10585562999768,53378.89057128
2025-07-14,10:04:31.000,195,10979545,12845,0,1752487470,13011.021376489989,63.07765911000024,53378.90454552
2025-07-14,10:04:32.000,195,10979550,12965,0,1752487471,13011.088739589999,63.049462590002804,53378.995378080006
2025-07-14,10:04:33.000,195,10979560,12765,0,1752487472,13011.14936638,63.07765911000024,53379.044287920005
2025-07-14,10:04:34.000,195,10979484,12765,0,1752487473,13011.14936638,63.035364330004086,53379.05826216
2025-07-14,10:04:35.000,195,10979537,12805,0,1752487474,13011.216729479995,63.042413460003445,53379.08621064001
2025-07-14,10:04:36.000,195,10979551,12685,0,1752487475,13011.20999317,63.042413460003445,53379.107171999996
2025-07-14,10:04:37.000,195,10979542,12645,0,1752487476,13011.2302021,63.035364330004086,53379.13512048001
2025-07-14,10:04:38.000,195,10979492,12765,0,1752487477,13011.297565199995,63.01421693999873,53379.13512048001
2025-07-14,10:04:39.000,195,10979536,12605,0,1752487478,13011.35145568,63.02831520000473,53379.142107600004
2025-07-14,10:04:40.000,195,10979514,12765,0,1752487479,13011.28409257999,62.96487303000322,53379.22595304
2025-07-14,10:04:41.000,195,10979508,12925,0,1752487480,13011.35145568,62.97192216000258,53379.25390152001
2025-07-14,10:04:42.000,195,10979530,12845,0,1752487481,13011.39187354,62.993069550000655,53379.32377272001
2025-07-14,10:04:43.000,195,10979520,12805,0,1752487482,13011.398609849995,62.993069550000655,53379.34473408
2025-07-14,10:04:44.000,195,10979568,13005,0,1752487483,13011.358191989995,62.993069550000655,53379.330759840006
2025-07-14,10:04:45.000,195,10979492,12885,0,1752487484,13011.39187354,63.00716780999937,53379.379669680005
2025-07-14,10:04:46.000,195,10979539,12805,0,1752487485,13011.36492829999,63.01421693999873,53379.456528
2025-07-14,10:04:47.000,195,10979534,12805,0,1752487486,13011.39187354,63.042413460003445,53379.40761816
2025-07-14,10:04:48.000,195,10979551,12525,0,1752487487,13011.358191989995,63.09880649999832,53379.40761816
2025-07-14,10:04:49.000,195,10979574,12805,0,1752487488,13011.32451043999,63.0847082399996,53379.46351512
2025-07-14,10:04:50.000,195,10979534,13245,0,1752487489,13011.32451043999,63.06356085000152,53379.44255376
2025-07-14,10:04:51.000,195,10979557,12885,0,1752487490,13011.297565199995,63.12700302000303,53379.55434768
2025-07-14,10:04:52.000,195,10979569,13005,0,1752487491,13011.33124675,63.11995389000367,53379.526399200004
2025-07-14,10:04:53.000,195,10979557,12765,0,1752487492,13011.317774129995,63.11995389000367,53379.54037344001
2025-07-14,10:04:54.000,195,10979588,12765,0,1752487493,13011.31103782,63.14110128000175,53379.61723176001
2025-07-14,10:04:55.000,195,10979572,13045,0,1752487494,13011.31103782,63.19044519000454,53379.58229616
2025-07-14,10:04:56.000,195,10979580,12765,0,1752487495,13011.32451043999,63.19044519000454,53379.61024464
2025-07-14,10:04:57.000,195,10979559,12605,0,1752487496,13011.36492829999,63.20454345000326,53379.67312872
2025-07-14,10:04:58.000,195,10979584,12765,0,1752487497,13011.34471936999,63.25388735999877,53379.666141600006
2025-07-14,10:04:59.000,195,10979563,12805,0,1752487498,13011.36492829999,63.23978910000005,53379.67312872
2025-07-14,10:05:00.000,195,10979565,12805,0,1752487499,13011.398609849995,63.275034750004124,53379.68011584
2025-07-14,10:05:01.000,195,10979565,12685,0,1752487500,13011.418818779995,63.267985620004765,53379.70806432001
2025-07-14,10:05:02.000,195,10979563,12965,0,1752487501,13011.479445569996,63.24683822999941,53379.763961280005
2025-07-14,10:05:03.000,195,10979574,12765,0,1752487502,13011.479445569996,63.275034750004124,53379.78492264001
2025-07-14,10:05:04.000,195,10979535,12965,0,1752487503,13011.519863429996,63.31028040000092,53379.79190976
2025-07-14,10:05:05.000,195,10979565,12845,0,1752487504,13011.53333605,63.32437865999964,53379.82684536001
2025-07-14,10:05:06.000,195,10979516,12605,0,1752487505,13011.600699149996,63.33847691999836,53379.833832480006
2025-07-14,10:05:07.000,195,10979553,12605,0,1752487506,13011.587226529991,63.331427789999,53379.85479384001
2025-07-14,10:05:08.000,195,10979551,12805,0,1752487507,13011.620908079996,63.33847691999836,53379.87575520001
2025-07-14,10:05:09.000,195,10979543,12925,0,1752487508,13011.654589630001,63.2961821400022,53379.89671656
2025-07-14,10:05:10.000,195,10979539,12605,0,1752487509,13011.674798560001,63.2961821400022,53379.90370368001
2025-07-14,10:05:11.000,195,10979561,12605,0,1752487510,13011.701743799997,63.275034750004124,53380.001523360006
2025-07-14,10:05:12.000,195,10979501,12765,0,1752487511,13011.708480109992,63.2961821400022,53380.00851048
2025-07-14,10:05:13.000,195,10979522,12965,0,1752487512,13011.708480109992,63.30323127000156,53380.001523360006
2025-07-14,10:05:14.000,195,10979514,12885,0,1752487513,13011.735425350002,63.32437865999964,53380.0853688
2025-07-14,10:05:15.000,195,10979532,12885,0,1752487514,13011.735425350002,63.32437865999964,53379.98754912
2025-07-14,10:05:16.000,195,10979551,12725,0,1752487515,13011.809524759992,63.33847691999836,53380.07838168
2025-07-14,10:05:17.000,195,10979560,12765,0,1752487516,13011.796052140002,63.345526049997716,53380.12030440001
2025-07-14,10:05:18.000,195,10979502,12885,0,1752487517,13011.856678930002,63.33847691999836,53380.16222712001
2025-07-14,10:05:19.000,195,10979510,12885,0,1752487518,13011.910569409993,63.35962431000371,53380.2251112
2025-07-14,10:05:20.000,195,10979535,12965,0,1752487519,13011.910569409993,63.35257518000435,53380.26004680001
2025-07-14,10:05:21.000,195,10979545,12805,0,1752487520,13011.903833099997,63.42306647999794,53380.27402104
2025-07-14,10:05:22.000,195,10979496,12925,0,1752487521,13011.957723580002,63.43716474000394,53380.25305968
2025-07-14,10:05:23.000,195,10979488,12885,0,1752487522,13011.977932510003,63.401919089999865,53380.30895664001
2025-07-14,10:05:24.000,195,10979528,12525,0,1752487523,13012.018350369988,63.43716474000394,53380.3997892
2025-07-14,10:05:25.000,195,10979550,12605,0,1752487524,13011.998141440003,63.458312130002014,53380.315943760004
2025-07-14,10:05:26.000,195,10979573,12725,0,1752487525,13012.018350369988,63.46536126000137,53380.41376344
2025-07-14,10:05:27.000,195,10979520,12765,0,1752487526,13012.018350369988,63.46536126000137,53380.39280208
2025-07-14,10:05:28.000,195,10979476,12685,0,1752487527,13012.045295609998,63.507656040004804,53380.44869904
2025-07-14,10:05:29.000,195,10979473,12605,0,1752487528,13012.045295609998,63.46536126000137,53380.44869904
2025-07-14,10:05:30.000,195,10979546,12805,0,1752487529,13012.065504539998,63.451263000002655,53380.483634640004
2025-07-14,10:05:31.000,195,10979551,13125,0,1752487530,13012.105922399998,63.49355777999881,53380.49760888001
2025-07-14,10:05:32.000,195,10979509,12765,0,1752487531,13012.119395019989,63.458312130002014,53380.504596000006
2025-07-14,10:05:33.000,195,10979527,13045,0,1752487532,13012.166549189998,63.408968219999224,53380.532544480004
2025-07-14,10:05:34.000,195,10979500,12965,0,1752487533,13012.126131329998,63.42306647999794,53380.54651872001
2025-07-14,10:05:35.000,195,10979548,13005,0,1752487534,13012.193494429994,63.394869960000506,53380.54651872001
2025-07-14,10:05:36.000,195,10979501,12885,0,1752487535,13012.254121219994,63.37372257000243,53380.62337704001
2025-07-14,10:05:37.000,195,10979604,13005,0,1752487536,13012.267593839999,63.38077170000179,53380.58844144
2025-07-14,10:05:38.000,195,10979528,13165,0,1752487537,13012.267593839999,63.36667344000307,53380.602415680005
2025-07-14,10:05:39.000,195,10979546,13125,0,1752487538,13012.34842956,63.36667344000307,53380.68626112
2025-07-14,10:05:40.000,195,10979535,12805,0,1752487539,13012.308011699999,63.32437865999964,53380.672286880006
2025-07-14,10:05:41.000,195,10979506,12725,0,1752487540,13012.308011699999,63.35962431000371,53380.69324824001
2025-07-14,10:05:42.000,195,10979528,12885,0,1752487541,13012.355165869994,63.35257518000435,53380.679274
2025-07-14,10:05:43.000,195,10979558,12925,0,1752487542,13012.355165869994,63.331427789999,53380.71420960001
2025-07-14,10:05:44.000,195,10979506,12805,0,1752487543,13012.36863849,63.37372257000243,53380.700235360004
2025-07-14,10:05:45.000,195,10979513,12805,0,1752487544,13012.375374799994,63.345526049997716,53380.71420960001
2025-07-14,10:05:46.000,195,10979535,12885,0,1752487545,13012.40905635,63.35257518000435,53380.74215808001
2025-07-14,10:05:47.000,195,10979517,12965,0,1752487546,13012.42926528,63.36667344000307,53380.79805504
2025-07-14,10:05:48.000,195,10979480,12845,0,1752487547,13012.42252896999,63.37372257000243,53380.79805504
2025-07-14,10:05:49.000,195,10979519,12965,0,1752487548,13012.44947421,63.37372257000243,53380.80504216
2025-07-14,10:05:50.000,195,10979551,13005,0,1752487549,13012.456210519995,63.36667344000307,53380.853952
2025-07-14,10:05:51.000,195,10979506,12805,0,1752487550,13012.496628379995,63.37372257000243,53380.87491336
2025-07-14,10:05:52.000,195,10979541,12645,0,1752487551,13012.52357361999,63.38782083000115,53380.90984896001
2025-07-14,10:05:53.000,195,10979534,12765,0,1752487552,13012.510101,63.408968219999224,53380.88190048001
2025-07-14,10:05:54.000,195,10979485,12685,0,1752487553,13012.537046239995,63.43011561000458,53380.89587472
2025-07-14,10:05:55.000,195,10979538,13285,0,1752487554,13012.577464099995,63.401919089999865,53380.9238232
2025-07-14,10:05:56.000,195,10979512,12885,0,1752487555,13012.56399147999,63.38782083000115,53380.9238232
2025-07-14,10:05:57.000,195,10979545,12765,0,1752487556,13012.60440933999,63.35257518000435,53380.96574592
2025-07-14,10:05:58.000,195,10979586,13005,0,1752487557,13012.61114565,63.331427789999,53380.9238232
2025-07-14,10:05:59.000,195,10979535,13045,0,1752487558,13012.65156351,63.345526049997716,53380.9936944
2025-07-14,10:06:00.000,195,10979529,13045,0,1752487559,13012.658299819996,63.31732953000028,53380.97972016001
2025-07-14,10:06:01.000,195,10979555,12765,0,1752487560,13012.73239923,63.31732953000028,53381.00068152001
2025-07-14,10:06:02.000,195,10979543,12965,0,1752487561,13012.77281709,63.28913301000284,53381.00068152001
2025-07-14,10:06:03.000,195,10979553,12805,0,1752487562,13012.75260816,63.30323127000156,53381.01465576
2025-07-14,10:06:04.000,195,10979554,12605,0,1752487563,13012.826707569991,63.267985620004765,53381.02164288
2025-07-14,10:06:05.000,195,10979440,12765,0,1752487564,13012.853652810001,63.28208388000348,53381.056578480006
2025-07-14,10:06:06.000,195,10979547,12925,0,1752487565,13012.927752219992,63.23978910000005,53381.0635656
2025-07-14,10:06:07.000,195,10979536,12525,0,1752487566,13012.974906390002,63.275034750004124,53381.0635656
2025-07-14,10:06:08.000,195,10979555,12845,0,1752487567,13012.961433769997,63.267985620004765,53381.11946256
2025-07-14,10:06:09.000,195,10979519,12925,0,1752487568,13013.008587939992,63.267985620004765,53381.154398160004
2025-07-14,10:06:10.000,195,10979573,12885,0,1752487569,13013.042269489997,63.26093648999813,53381.16138528
2025-07-14,10:06:11.000,195,10979568,12645,0,1752487570,13013.042269489997,63.267985620004765,53381.154398160004
2025-07-14,10:06:12.000,195,10979530,12965,0,1752487571,13013.089423659992,63.267985620004765,53381.16837240001
2025-07-14,10:06:13.000,195,10979562,12445,0,1752487572,13013.096159970002,63.28208388000348,53381.224269360006
2025-07-14,10:06:14.000,195,10979509,12725,0,1752487573,13013.109632589993,63.32437865999964,53381.2382436
2025-07-14,10:06:15.000,195,10979550,13045,0,1752487574,13013.143314139998,63.30323127000156,53381.23125648
2025-07-14,10:06:16.000,195,10979492,12885,0,1752487575,13013.136577830002,63.32437865999964,53381.26619208001
2025-07-14,10:06:17.000,195,10979521,12685,0,1752487576,13013.163523069998,63.33847691999836,53381.28715344
2025-07-14,10:06:18.000,195,10979532,12685,0,1752487577,13013.176995690003,63.32437865999964,53381.29414056001
2025-07-14,10:06:19.000,195,10979533,12725,0,1752487578,13013.217413549988,63.36667344000307,53381.29414056001
2025-07-14,10:06:20.000,195,10979549,12685,0,1752487579,13013.237622479988,63.33847691999836,53381.29414056001
2025-07-14,10:06:21.000,195,10979521,12605,0,1752487580,13013.284776649998,63.35257518000435,53381.33606328001
2025-07-14,10:06:22.000,195,10979507,13005,0,1752487581,13013.304985579998,63.33847691999836,53381.31510192001
2025-07-14,10:06:23.000,195,10979569,13125,0,1752487582,13013.338667129989,63.2961821400022,53381.370998880004
2025-07-14,10:06:24.000,195,10979532,12845,0,1752487583,13013.412766539994,63.33847691999836,53381.35003752
2025-07-14,10:06:25.000,195,10979549,12965,0,1752487584,13013.439711779989,63.31028040000092,53381.35702464
2025-07-14,10:06:26.000,195,10979556,12725,0,1752487585,13013.486865949999,63.28208388000348,53381.391960240006
2025-07-14,10:06:27.000,195,10979536,12965,0,1752487586,13013.453184399994,63.275034750004124,53381.38497312001
2025-07-14,10:06:28.000,195,10979586,13005,0,1752487587,13013.513811189994,63.25388735999877,53381.42689584
2025-07-14,10:06:29.000,195,10979565,12525,0,1752487588,13013.527283809999,63.232739970000694,53381.440870080005
2025-07-14,10:06:30.000,195,10979565,13045,0,1752487589,13013.5879106,63.19044519000454,53381.48279280001
2025-07-14,10:06:31.000,195,10979579,12765,0,1752487590,13013.60811953,63.15519954000047,53381.489779920004
2025-07-14,10:06:32.000,195,10979597,12965,0,1752487591,13013.64853739,63.15519954000047,53381.52471552
2025-07-14,10:06:33.000,195,10979503,13005,0,1752487592,13013.675482629995,63.10585562999768,53381.52471552
2025-07-14,10:06:34.000,195,10979535,12925,0,1752487593,13013.68221893999,63.0847082399996,53381.58061248001
2025-07-14,10:06:35.000,195,10979558,12645,0,1752487594,13013.68221893999,63.06356085000152,53381.538689760004
2025-07-14,10:06:36.000,195,10979548,12765,0,1752487595,13013.74284572999,63.035364330004086,53381.55266400001
2025-07-14,10:06:37.000,195,10979509,12845,0,1752487596,13013.74958204,63.01421693999873,53381.56663824
2025-07-14,10:06:38.000,195,10979576,12605,0,1752487597,13013.756318349995,63.01421693999873,53381.559651120006
2025-07-14,10:06:39.000,195,10979493,12805,0,1752487598,13013.76305465999,62.96487303000322,53381.5177284
2025-07-14,10:06:40.000,195,10979550,12605,0,1752487599,13013.74284572999,62.9507747700045,53381.538689760004
2025-07-14,10:06:41.000,195,10979526,12485,0,1752487600,13013.736109419995,62.92257824999979,53381.559651120006
2025-07-14,10:06:42.000,195,10979545,12965,0,1752487601,13013.76305465999,62.936676509998506,53381.54567688
2025-07-14,10:06:43.000,195,10979560,12725,0,1752487602,13013.776527279995,62.873234340004274,53381.5875996
2025-07-14,10:06:44.000,195,10979532,12925,0,1752487603,13013.776527279995,62.866185210004915,53381.59458672
2025-07-14,10:06:45.000,195,10979532,12605,0,1752487604,13013.816945139995,62.873234340004274,53381.59458672
2025-07-14,10:06:46.000,195,10979578,12925,0,1752487605,13013.776527279995,62.809792170002765,53381.608560960005
2025-07-14,10:06:47.000,195,10979505,12965,0,1752487606,13013.7899999,62.809792170002765,53381.62952232001
2025-07-14,10:06:48.000,195,10979586,12925,0,1752487607,13013.776527279995,62.79569391000405,53381.6225352
2025-07-14,10:06:49.000,195,10979497,12925,0,1752487608,13013.76305465999,62.760448259999976,53381.5875996
2025-07-14,10:06:50.000,195,10979551,12565,0,1752487609,13013.76979097,62.774546519998694,53381.59458672
2025-07-14,10:06:51.000,195,10979574,12925,0,1752487610,13013.756318349995,62.753399130000616,53381.6924064
2025-07-14,10:06:52.000,195,10979507,12765,0,1752487611,13013.756318349995,62.760448259999976,53381.62952232001
2025-07-14,10:06:53.000,195,10979529,12805,0,1752487612,13013.72937311,62.72520261000318,53381.657470800004
2025-07-14,10:06:54.000,195,10979524,12805,0,1752487613,13013.695691559995,62.74635000000126,53381.63650944
2025-07-14,10:06:55.000,195,10979519,12925,0,1752487614,13013.66201000999,62.71815348000382,53381.60157384001
2025-07-14,10:06:56.000,195,10979516,12765,0,1752487615,13013.64180107999,62.68290782999975,53381.65048368001
2025-07-14,10:06:57.000,195,10979560,12805,0,1752487616,13013.64180107999,62.68995695999911,53381.67144504001
2025-07-14,10:06:58.000,195,10979549,12805,0,1752487617,13013.635064769995,62.64766218000295,53381.678432160006
2025-07-14,10:06:59.000,195,10979519,12685,0,1752487618,13013.574437979994,62.61241652999888,53381.62952232001
2025-07-14,10:07:00.000,195,10979560,13125,0,1752487619,13013.5879106,62.626514790004876,53381.67144504001
2025-07-14,10:07:01.000,195,10979502,12925,0,1752487620,13013.594646909994,62.61946565999824,53381.66445792
2025-07-14,10:07:02.000,195,10979573,12845,0,1752487621,13013.58117428999,62.577170880002086,53381.6225352
2025-07-14,10:07:03.000,195,10979500,13045,0,1752487622,13013.58117428999,62.57012175000273,53381.67144504001
2025-07-14,10:07:04.000,195,10979570,12605,0,1752487623,13013.614855839995,62.56307262000337,53381.65048368001
2025-07-14,10:07:05.000,195,10979548,12845,0,1752487624,13013.60138321999,62.50667958000122,53381.657470800004
2025-07-14,10:07:06.000,195,10979517,12805,0,1752487625,13013.594646909994,62.4925813200025,53381.6225352
2025-07-14,10:07:07.000,195,10979533,12845,0,1752487626,13013.635064769995,62.45028653999907,53381.62952232001
2025-07-14,10:07:08.000,195,10979529,12885,0,1752487627,13013.635064769995,62.3938935000042,53381.60157384001
2025-07-14,10:07:09.000,195,10979539,12805,0,1752487628,13013.64180107999,62.31635307000397,53381.66445792
2025-07-14,10:07:10.000,195,10979549,12765,0,1752487629,13013.64180107999,62.34454959000141,53381.608560960005
2025-07-14,10:07:11.000,195,10979519,12525,0,1752487630,13013.635064769995,62.302254809997976,53381.59458672
2025-07-14,10:07:12.000,195,10979550,12685,0,1752487631,13013.655273699995,62.2458617700031,53381.58061248001
2025-07-14,10:07:13.000,195,10979523,12765,0,1752487632,13013.62832846,62.21766524999839,53381.56663824
2025-07-14,10:07:14.000,195,10979502,12965,0,1752487633,13013.62159214999,62.189468730000954,53381.58061248001
2025-07-14,10:07:15.000,195,10979520,12765,0,1752487634,13013.64180107999,62.189468730000954,53381.59458672
2025-07-14,10:07:16.000,195,10979542,12925,0,1752487635,13013.64180107999,62.140124819998164,53381.58061248001
2025-07-14,10:07:17.000,195,10979534,12725,0,1752487636,13013.62832846,62.09783004000201,53381.5875996
2025-07-14,10:07:18.000,195,10979530,12805,0,1752487637,13013.5879106,62.07668265000393,53381.5875996
2025-07-14,10:07:19.000,195,10979525,12845,0,1752487638,13013.554229049994,62.04848612999922,53381.60157384001
2025-07-14,10:07:20.000,195,10979533,13125,0,1752487639,13013.56770167,62.01324048000242,53381.64349656
2025-07-14,10:07:21.000,195,10979555,12565,0,1752487640,13013.513811189994,62.01324048000242,53381.657470800004
2025-07-14,10:07:22.000,195,10979542,12525,0,1752487641,13013.432975469994,61.96389656999963,53381.62952232001
2025-07-14,10:07:23.000,195,10979544,12965,0,1752487642,13013.486865949999,61.91455266000412,53381.657470800004
2025-07-14,10:07:24.000,195,10979540,12885,0,1752487643,13013.406030229999,61.949798310000915,53381.657470800004
2025-07-14,10:07:25.000,195,10979558,13125,0,1752487644,13013.406030229999,61.90750353000476,53381.6225352
2025-07-14,10:07:26.000,195,10979545,12805,0,1752487645,13013.379084989989,61.829963100004534,53381.66445792
2025-07-14,10:07:27.000,195,10979527,13205,0,1752487646,13013.365612369998,61.900454399998125,53381.65048368001
2025-07-14,10:07:28.000,195,10979502,12805,0,1752487647,13013.325194509998,61.83701223000389,53381.64349656
2025-07-14,10:07:29.000,195,10979510,12485,0,1752487648,13013.298249269988,61.81586483999854,53381.67144504001
2025-07-14,10:07:30.000,195,10979538,12805,0,1752487649,13013.311721889993,61.7876683200011,53381.63650944
2025-07-14,10:07:31.000,195,10979538,12685,0,1752487650,13013.318458199989,61.759471800003666,53381.66445792
2025-07-14,10:07:32.000,195,10979524,12645,0,1752487651,13013.311721889993,61.74537353999767,53381.66445792
2025-07-14,10:07:33.000,195,10979499,12965,0,1752487652,13013.318458199989,61.6889805000028,53381.75529048
2025-07-14,10:07:34.000,195,10979544,12965,0,1752487653,13013.264567719998,61.64668571999937,53381.65048368001
2025-07-14,10:07:35.000,195,10979537,12805,0,1752487654,13013.217413549988,61.65373484999873,53381.706380640004
2025-07-14,10:07:36.000,195,10979552,12805,0,1752487655,13013.163523069998,61.61848920000193,53381.67144504001
2025-07-14,10:07:37.000,195,10979537,13125,0,1752487656,13013.129841519993,61.597341810003854,53381.67144504001
2025-07-14,10:07:38.000,195,10979542,12885,0,1752487657,13013.075951040002,61.540948770001705,53381.678432160006
2025-07-14,10:07:39.000,195,10979554,12685,0,1752487658,13013.035533180002,61.47045747000084,53381.678432160006
2025-07-14,10:07:40.000,195,10979495,12765,0,1752487659,13013.022060559997,61.44931008000276,53381.74830336001
2025-07-14,10:07:41.000,195,10979531,12765,0,1752487660,13012.947961149992,61.371769650002534,53381.75529048
2025-07-14,10:07:42.000,195,10979560,13045,0,1752487661,13012.921015909997,61.322425739999744,53381.727342000006
2025-07-14,10:07:43.000,195,10979496,12765,0,1752487662,13012.887334359992,61.30127835000167,53381.75529048
2025-07-14,10:07:44.000,195,10979492,12845,0,1752487663,13012.867125429992,61.22373792000144,53381.727342000006
2025-07-14,10:07:45.000,195,10979545,12805,0,1752487664,13012.846916499991,61.188492270004645,53381.76926472001
2025-07-14,10:07:46.000,195,10979537,12765,0,1752487665,13012.840180189996,61.16029574999993,53381.80420032
2025-07-14,10:07:47.000,195,10979562,12645,0,1752487666,13012.826707569991,61.125050100003136,53381.825161680004
2025-07-14,10:07:48.000,195,10979548,12925,0,1752487667,13012.860389119996,61.096853579998424,53381.8321488
2025-07-14,10:07:49.000,195,10979484,13005,0,1752487668,13012.853652810001,61.05455880000227,53381.825161680004
2025-07-14,10:07:50.000,195,10979548,12885,0,1752487669,13012.900806979997,61.05455880000227,53381.81118744
2025-07-14,10:07:51.000,195,10979521,12885,0,1752487670,13012.921015909997,61.04750967000291,53381.80420032
2025-07-14,10:07:52.000,195,10979509,12925,0,1752487671,13012.927752219992,61.06160793000163,53381.86009728
2025-07-14,10:07:53.000,195,10979549,12965,0,1752487672,13012.974906390002,61.06160793000163,53381.79022608
2025-07-14,10:07:54.000,195,10979552,13005,0,1752487673,13013.035533180002,61.096853579998424,53381.80420032
2025-07-14,10:07:55.000,195,10979525,12765,0,1752487674,13013.082687349997,61.11095184000442,53381.86009728
2025-07-14,10:07:56.000,195,10979532,12965,0,1752487675,13013.183731999998,61.146197490001214,53381.86009728
2025-07-14,10:07:57.000,195,10979535,12925,0,1752487676,13013.237622479988,61.2307870500008,53381.8321488
2025-07-14,10:07:58.000,195,10979521,12885,0,1752487677,13013.345403439998,61.23783618000016,53381.874071520004
2025-07-14,10:07:59.000,195,10979505,12925,0,1752487678,13013.399293919989,61.30127835000167,53381.85311016
2025-07-14,10:08:00.000,195,10979517,12765,0,1752487679,13013.527283809999,61.35062226000446,53381.91599424001
2025-07-14,10:08:01.000,195,10979566,13005,0,1752487680,13013.64180107999,61.42816269000468,53381.9718912
2025-07-14,10:08:02.000,195,10979496,12965,0,1752487681,13013.66874632,61.540948770001705,53381.96490408001
2025-07-14,10:08:03.000,195,10979522,13045,0,1752487682,13013.72937311,61.61144007000257,53381.97887832
2025-07-14,10:08:04.000,195,10979535,13085,0,1752487683,13013.756318349995,61.717177020000236,53382.02080104
2025-07-14,10:08:05.000,195,10979556,13045,0,1752487684,13013.816945139995,61.80881570999918,53382.08368512001
2025-07-14,10:08:06.000,195,10979528,13205,0,1752487685,13013.88430823999,61.900454399998125,53382.08368512001
2025-07-14,10:08:07.000,195,10979510,12885,0,1752487686,13013.88430823999,61.98504395999771,53382.12560784
2025-07-14,10:08:08.000,195,10979565,12605,0,1752487687,13013.93146241,62.02028961000178,53382.22342752001
2025-07-14,10:08:09.000,195,10979515,12805,0,1752487688,13013.897780859996,62.118977430000086,53382.13958208
2025-07-14,10:08:10.000,195,10979547,12765,0,1752487689,13013.89104455,62.175370470002235,53382.209453280004
2025-07-14,10:08:11.000,195,10979532,12765,0,1752487690,13013.877571929996,62.25996003000182,53382.25836312
2025-07-14,10:08:12.000,195,10979553,12765,0,1752487691,13013.82368144999,62.302254809997976,53382.25836312
2025-07-14,10:08:13.000,195,10979570,12605,0,1752487692,13013.7899999,62.351598720000766,53382.29329872
2025-07-14,10:08:14.000,195,10979567,12965,0,1752487693,13013.70242786999,62.415040890002274,53382.30727296
2025-07-14,10:08:15.000,195,10979539,12645,0,1752487694,13013.64853739,62.45733566999843,53382.32124720001
2025-07-14,10:08:16.000,195,10979559,12885,0,1752487695,13013.574437979994,62.47848306000378,53382.398105520006
2025-07-14,10:08:17.000,195,10979577,13125,0,1752487696,13013.486865949999,62.46438479999779,53382.32124720001
2025-07-14,10:08:18.000,195,10979530,12765,0,1752487697,13013.385821299998,62.49963045000186,53382.377144160004
2025-07-14,10:08:19.000,195,10979565,12605,0,1752487698,13013.338667129989,62.527826969999296,53382.43304112
2025-07-14,10:08:20.000,195,10979521,12685,0,1752487699,13013.197204620003,62.51372871000058,53382.32124720001
2025-07-14,10:08:21.000,195,10979512,12845,0,1752487700,13013.116368900002,62.49963045000186,53382.36316992
2025-07-14,10:08:22.000,195,10979579,13005,0,1752487701,13012.995115320002,62.44323740999971,53382.3561828
2025-07-14,10:08:23.000,195,10979564,12685,0,1752487702,13012.914279600001,62.42209002000163,53382.377144160004
2025-07-14,10:08:24.000,195,10979597,12965,0,1752487703,13012.806498639991,62.400942630003556,53382.41207976
2025-07-14,10:08:25.000,195,10979509,12605,0,1752487704,13012.68524505999,62.358647850000125,53382.40509264
2025-07-14,10:08:26.000,195,10979565,12965,0,1752487705,13012.57072779,62.30930394000461,53382.39111840001
2025-07-14,10:08:27.000,195,10979592,12965,0,1752487706,13012.456210519995,62.2811074199999,53382.447015360005
2025-07-14,10:08:28.000,195,10979590,12765,0,1752487707,13012.36190217999,62.189468730000954,53382.43304112
2025-07-14,10:08:29.000,195,10979572,12605,0,1752487708,13012.254121219994,62.11192830000073,53382.41207976
2025-07-14,10:08:30.000,195,10979528,12765,0,1752487709,13012.166549189998,62.04848612999922,53382.398105520006
2025-07-14,10:08:31.000,195,10979584,13005,0,1752487710,13012.099186089989,61.992093090004346,53382.39111840001
2025-07-14,10:08:32.000,195,10979504,12845,0,1752487711,13012.092449779993,61.91455266000412,53382.398105520006
2025-07-14,10:08:33.000,195,10979556,12605,0,1752487712,13012.052031919993,61.83701223000389,53382.40509264
2025-07-14,10:08:34.000,195,10979500,12765,0,1752487713,13012.011614059993,61.75242267000431,53382.37015704001
2025-07-14,10:08:35.000,195,10979554,12965,0,1752487714,13012.018350369988,61.67488224000408,53382.377144160004
2025-07-14,10:08:36.000,195,10979551,12925,0,1752487715,13011.998141440003,61.63963659000001,53382.38413128
2025-07-14,10:08:37.000,195,10979560,13125,0,1752487716,13012.031822989993,61.597341810003854,53382.39111840001
2025-07-14,10:08:38.000,195,10979530,12605,0,1752487717,13012.078977159988,61.498653989998274,53382.426054
2025-07-14,10:08:39.000,195,10979558,12765,0,1752487718,13012.153076569994,61.47045747000084,53382.44002824001
2025-07-14,10:08:40.000,195,10979591,12765,0,1752487719,13012.193494429994,61.39996616999997,53382.46797672001
2025-07-14,10:08:41.000,195,10979547,12805,0,1752487720,13012.26085752999,61.39996616999997,53382.447015360005
2025-07-14,10:08:42.000,195,10979546,12965,0,1752487721,13012.26085752999,61.364720520003175,53382.495925200004
2025-07-14,10:08:43.000,195,10979553,12605,0,1752487722,13012.36863849,61.39291704000061,53382.52387368
2025-07-14,10:08:44.000,195,10979544,12685,0,1752487723,13012.46294682999,61.35062226000446,53382.53784792001
2025-07-14,10:08:45.000,195,10979592,12925,0,1752487724,13012.496628379995,61.357671390003816,53382.55182216
2025-07-14,10:08:46.000,195,10979571,12765,0,1752487725,13012.58420040999,61.364720520003175,53382.544835040004
2025-07-14,10:08:47.000,195,10979620,12725,0,1752487726,13012.62461826999,61.364720520003175,53382.53784792001
2025-07-14,10:08:48.000,195,10979560,13085,0,1752487727,13012.725662919991,61.357671390003816,53382.58675776001
2025-07-14,10:08:49.000,195,10979606,12965,0,1752487728,13012.813234950001,61.38586791000125,53382.58675776001
2025-07-14,10:08:50.000,195,10979571,12965,0,1752487729,13012.934488530002,61.39291704000061,53382.59374488
2025-07-14,10:08:51.000,195,10979560,12885,0,1752487730,13012.988379009992,61.42111355999805,53382.63566760001
2025-07-14,10:08:52.000,195,10979544,12885,0,1752487731,13013.082687349997,61.38586791000125,53382.63566760001
2025-07-14,10:08:53.000,195,10979559,12685,0,1752487732,13013.150050449993,61.47045747000084,53382.69156456
2025-07-14,10:08:54.000,195,10979565,12565,0,1752487733,13013.217413549988,61.52685051000299,53382.69855168
2025-07-14,10:08:55.000,195,10979565,12765,0,1752487734,13013.291512959993,61.56209615999978,53382.74746152
2025-07-14,10:08:56.000,195,10979564,12925,0,1752487735,13013.331930819993,61.58324354999786,53382.80335848001
2025-07-14,10:08:57.000,195,10979582,12645,0,1752487736,13013.331930819993,61.597341810003854,53382.78938424
2025-07-14,10:08:58.000,195,10979555,12805,0,1752487737,13013.365612369998,61.61848920000193,53382.87322968001
2025-07-14,10:08:59.000,195,10979598,12965,0,1752487738,13013.365612369998,61.63258746000065,53382.831306960004
2025-07-14,10:09:00.000,195,10979603,12805,0,1752487739,13013.406030229999,61.66078397999809,53382.92912664
2025-07-14,10:09:01.000,195,10979577,12765,0,1752487740,13013.412766539994,61.67488224000408,53382.92213952001
2025-07-14,10:09:02.000,195,10979585,12765,0,1752487741,13013.365612369998,61.66783311000472,53382.94310088001
2025-07-14,10:09:03.000,195,10979599,12725,0,1752487742,13013.325194509998,61.6889805000028,53383.019959200006
2025-07-14,10:09:04.000,195,10979578,12765,0,1752487743,13013.264567719998,61.70307876000152,53382.998997840004
2025-07-14,10:09:05.000,195,10979586,12965,0,1752487744,13013.244358789998,61.69602963000216,53383.03393344
2025-07-14,10:09:06.000,195,10979562,12845,0,1752487745,13013.183731999998,61.74537353999767,53383.047907680004
2025-07-14,10:09:07.000,195,10979614,12685,0,1752487746,13013.190468309993,61.74537353999767,53383.117778880005
2025-07-14,10:09:08.000,195,10979593,12965,0,1752487747,13013.143314139998,61.717177020000236,53383.10380464
2025-07-14,10:09:09.000,195,10979557,12805,0,1752487748,13013.096159970002,61.6889805000028,53383.09681752
2025-07-14,10:09:10.000,195,10979592,12965,0,1752487749,13013.089423659992,61.65373484999873,53383.15271448
2025-07-14,10:09:11.000,195,10979594,12645,0,1752487750,13013.049005799992,61.66078397999809,53383.166688720004
2025-07-14,10:09:12.000,195,10979494,12925,0,1752487751,13013.049005799992,61.63963659000001,53383.20162432
2025-07-14,10:09:13.000,195,10979558,12805,0,1752487752,13012.968170079992,61.64668571999937,53383.166688720004
2025-07-14,10:09:14.000,195,10979544,12965,0,1752487753,13012.934488530002,61.67488224000408,53383.1946372
2025-07-14,10:09:15.000,195,10979531,12645,0,1752487754,13012.907543289992,61.63258746000065,53383.22258568
2025-07-14,10:09:16.000,195,10979586,12725,0,1752487755,13012.894070670001,61.63963659000001,53383.25053416
2025-07-14,10:09:17.000,195,10979589,12605,0,1752487756,13012.819971259996,61.64668571999937,53383.22957280001
2025-07-14,10:09:18.000,195,10979592,13045,0,1752487757,13012.806498639991,61.62553833000129,53383.27848264001
2025-07-14,10:09:19.000,195,10979557,12765,0,1752487758,13012.759344469996,61.66078397999809,53383.24354704
2025-07-14,10:09:20.000,195,10979609,12525,0,1752487759,13012.779553399996,61.71012789000088,53383.27149552
2025-07-14,10:09:21.000,195,10979563,12605,0,1752487760,13012.779553399996,61.73832440999831,53383.30643112001
2025-07-14,10:09:22.000,195,10979564,12645,0,1752487761,13012.779553399996,61.724226149999595,53383.31341824
2025-07-14,10:09:23.000,195,10979576,12885,0,1752487762,13012.826707569991,61.773570060002385,53383.27848264001
2025-07-14,10:09:24.000,195,10979594,12925,0,1752487763,13012.873861740001,61.84406136000325,53383.27149552
2025-07-14,10:09:25.000,195,10979555,12765,0,1752487764,13012.934488530002,61.893405269998766,53383.25752128001
2025-07-14,10:09:26.000,195,10979563,12925,0,1752487765,13012.981642699997,61.9357000500022,53383.285469760005
2025-07-14,10:09:27.000,195,10979534,12605,0,1752487766,13013.042269489997,61.98504395999771,53383.299444
2025-07-14,10:09:28.000,195,10979559,12805,0,1752487767,13013.102896279997,61.992093090004346,53383.34835384001
2025-07-14,10:09:29.000,195,10979579,13125,0,1752487768,13013.163523069998,62.02733874000114,53383.30643112001
2025-07-14,10:09:30.000,195,10979562,12725,0,1752487769,13013.183731999998,62.05553525999858,53383.32739248001
2025-07-14,10:09:31.000,195,10979564,12845,0,1752487770,13013.217413549988,62.1471739500048,53383.32040536
2025-07-14,10:09:32.000,195,10979595,12885,0,1752487771,13013.271304029993,62.168321340002876,53383.334379600004
2025-07-14,10:09:33.000,195,10979573,12645,0,1752487772,13013.298249269988,62.21061611999903,53383.36232808
2025-07-14,10:09:34.000,195,10979602,12685,0,1752487773,13013.338667129989,62.21766524999839,53383.285469760005
2025-07-14,10:09:35.000,195,10979586,12565,0,1752487774,13013.365612369998,62.29520567999862,53383.3693152
2025-07-14,10:09:36.000,195,10979525,12925,0,1752487775,13013.372348679994,62.33045133000269,53383.3693152
2025-07-14,10:09:37.000,195,10979598,12565,0,1752487776,13013.432975469994,62.3797952399982,53383.37630232001
2025-07-14,10:09:38.000,195,10979548,12445,0,1752487777,13013.453184399994,62.34454959000141,53383.31341824
2025-07-14,10:09:39.000,195,10979552,12885,0,1752487778,13013.507074879999,62.37274610999884,53383.334379600004
2025-07-14,10:09:40.000,195,10979535,12965,0,1752487779,13013.507074879999,62.3797952399982,53383.39726368001
2025-07-14,10:09:41.000,195,10979556,13125,0,1752487780,13013.527283809999,62.33750046000205,53383.42521216001
2025-07-14,10:09:42.000,195,10979533,12685,0,1752487781,13013.534020119994,62.351598720000766,53383.3693152
2025-07-14,10:09:43.000,195,10979554,12885,0,1752487782,13013.50033856999,62.358647850000125,53383.3693152
2025-07-14,10:09:44.000,195,10979548,13045,0,1752487783,13013.48012963999,62.29520567999862,53383.39027656
2025-07-14,10:09:45.000,195,10979569,12605,0,1752487784,13013.439711779989,62.25996003000182,53383.3693152
2025-07-14,10:09:46.000,195,10979591,12645,0,1752487785,13013.419502849989,62.238812640003744,53383.36232808
2025-07-14,10:09:47.000,195,10979575,12725,0,1752487786,13013.379084989989,62.19651786000031,53383.41822504
2025-07-14,10:09:48.000,195,10979591,12725,0,1752487787,13013.318458199989,62.11192830000073,53383.37630232001
2025-07-14,10:09:49.000,195,10979544,12805,0,1752487788,13013.278040339988,62.126026559999445,53383.34136672
2025-07-14,10:09:50.000,195,10979559,12565,0,1752487789,13013.176995690003,62.04848612999922,53383.383289440004
2025-07-14,10:09:51.000,195,10979573,12605,0,1752487790,13013.143314139998,61.956847440000274,53383.34136672
2025-07-14,10:09:52.000,195,10979551,13085,0,1752487791,13013.096159970002,61.90750353000476,53383.3693152
2025-07-14,10:09:53.000,195,10979585,12965,0,1752487792,13013.035533180002,61.87930701000005,53383.34136672
2025-07-14,10:09:54.000,195,10979560,12965,0,1752487793,13012.954697460002,61.80176657999982,53383.404250800006
2025-07-14,10:09:55.000,195,10979586,12485,0,1752487794,13012.921015909997,61.69602963000216,53383.34835384001
2025-07-14,10:09:56.000,195,10979554,12965,0,1752487795,13012.907543289992,61.590292680004495,53383.3693152
2025-07-14,10:09:57.000,195,10979509,13045,0,1752487796,13012.846916499991,61.547997900001064,53383.32040536
2025-07-14,10:09:58.000,195,10979561,13365,0,1752487797,13012.813234950001,61.46340834000148,53383.41123792
2025-07-14,10:09:59.000,195,10979556,12805,0,1752487798,13012.766080779991,61.40701529999933,53383.3693152
2025-07-14,10:10:00.000,195,10979526,12605,0,1752487799,13012.786289709991,61.39291704000061,53383.355340960006
2025-07-14,10:10:01.000,195,10979512,12685,0,1752487800,13012.75260816,61.315376610000385,53383.31341824
2025-07-14,10:10:02.000,195,10979533,12965,0,1752487801,13012.766080779991,61.195541400004004,53383.334379600004
2025-07-14,10:10:03.000,195,10979527,12885,0,1752487802,13012.77281709,61.188492270004645,53383.32040536
2025-07-14,10:10:04.000,195,10979544,12685,0,1752487803,13012.786289709991,61.188492270004645,53383.334379600004
2025-07-14,10:10:05.000,195,10979543,12645,0,1752487804,13012.75260816,61.17439400999865,53383.34136672
2025-07-14,10:10:06.000,195,10979578,12845,0,1752487805,13012.75260816,61.20259053000336,53383.34835384001
2025-07-14,10:10:07.000,195,10979535,12485,0,1752487806,13012.806498639991,61.16029574999993,53383.29245688
2025-07-14,10:10:08.000,195,10979552,12685,0,1752487807,13012.819971259996,61.188492270004645,53383.29245688
2025-07-14,10:10:09.000,195,10979587,12845,0,1752487808,13012.840180189996,61.082755319999706,53383.236559920006
2025-07-14,10:10:10.000,195,10979539,12885,0,1752487809,13012.907543289992,61.06865706000099,53383.29245688
2025-07-14,10:10:11.000,195,10979546,12645,0,1752487810,13012.941224839997,61.11095184000442,53383.215598560004
2025-07-14,10:10:12.000,195,10979548,12685,0,1752487811,13012.995115320002,61.10390270999778,53383.30643112001
2025-07-14,10:10:13.000,195,10979572,12965,0,1752487812,13013.028796869992,61.075706190000346,53383.299444
2025-07-14,10:10:14.000,195,10979553,12925,0,1752487813,13013.062478419997,61.05455880000227,53383.31341824
2025-07-14,10:10:15.000,195,10979553,12925,0,1752487814,13013.123105209997,61.04750967000291,53383.25752128001
2025-07-14,10:10:16.000,195,10979557,12765,0,1752487815,13013.150050449993,61.06865706000099,53383.299444
2025-07-14,10:10:17.000,195,10979620,12685,0,1752487816,13013.251095099993,61.04750967000291,53383.31341824
2025-07-14,10:10:18.000,195,10979550,12765,0,1752487817,13013.257831409988,61.089804449999065,53383.37630232001
2025-07-14,10:10:19.000,195,10979518,12525,0,1752487818,13013.304985579998,61.082755319999706,53383.39726368001
2025-07-14,10:10:20.000,195,10979564,12885,0,1752487819,13013.298249269988,61.11095184000442,53383.36232808
2025-07-14,10:10:21.000,195,10979519,12885,0,1752487820,13013.338667129989,61.11800097000378,53383.34835384001
2025-07-14,10:10:22.000,195,10979592,12645,0,1752487821,13013.358876059989,61.132099230002495,53383.32739248001
2025-07-14,10:10:23.000,195,10979574,12805,0,1752487822,13013.372348679994,61.16734487999929,53383.44617352001
2025-07-14,10:10:24.000,195,10979555,12765,0,1752487823,13013.338667129989,61.2307870500008,53383.43219928
2025-07-14,10:10:25.000,195,10979533,12565,0,1752487824,13013.298249269988,61.25193443999888,53383.3693152
2025-07-14,10:10:26.000,195,10979571,12685,0,1752487825,13013.304985579998,61.29422922000231,53383.3693152
2025-07-14,10:10:27.000,195,10979569,13005,0,1752487826,13013.311721889993,61.37881878000189,53383.3693152
2025-07-14,10:10:28.000,195,10979586,13125,0,1752487827,13013.257831409988,61.41406442999869,53383.39027656
2025-07-14,10:10:29.000,195,10979541,12965,0,1752487828,13013.271304029993,61.42111355999805,53383.41123792
2025-07-14,10:10:30.000,195,10979539,12885,0,1752487829,13013.190468309993,61.44931008000276,53383.37630232001
2025-07-14,10:10:31.000,195,10979540,12645,0,1752487830,13013.170259379993,61.42816269000468,53383.37630232001
2025-07-14,10:10:32.000,195,10979564,13005,0,1752487831,13013.102896279997,61.44931008000276,53383.42521216001
2025-07-14,10:10:33.000,195,10979524,12725,0,1752487832,13013.042269489997,61.46340834000148,53383.41123792
2025-07-14,10:10:34.000,195,10979562,12925,0,1752487833,13012.981642699997,61.4775066000002,53383.383289440004
2025-07-14,10:10:35.000,195,10979547,12965,0,1752487834,13012.934488530002,61.491604859998915,53383.37630232001
2025-07-14,10:10:36.000,195,10979552,12805,0,1752487835,13012.887334359992,61.4775066000002,53383.41822504
2025-07-14,10:10:37.000,195,10979603,12725,0,1752487836,13012.873861740001,61.44931008000276,53383.29245688
2025-07-14,10:10:38.000,195,10979574,12885,0,1752487837,13012.819971259996,61.46340834000148,53383.31341824
2025-07-14,10:10:39.000,195,10979562,13125,0,1752487838,13012.806498639991,61.43521182000404,53383.37630232001
2025-07-14,10:10:40.000,195,10979600,12725,0,1752487839,13012.766080779991,61.38586791000125,53383.34136672
2025-07-14,10:10:41.000,195,10979555,12845,0,1752487840,13012.73239923,61.38586791000125,53383.30643112001
2025-07-14,10:10:42.000,195,10979545,13045,0,1752487841,13012.658299819996,61.39996616999997,53383.25053416
2025-07-14,10:10:43.000,195,10979526,12445,0,1752487842,13012.64482719999,61.357671390003816,53383.25752128001
2025-07-14,10:10:44.000,195,10979606,12765,0,1752487843,13012.597673029995,61.28013096000359,53383.22258568
2025-07-14,10:10:45.000,195,10979516,12525,0,1752487844,13012.54378254999,61.315376610000385,53383.22258568
2025-07-14,10:10:46.000,195,10979605,12605,0,1752487845,13012.50336468999,61.28718009000295,53383.20861144001
2025-07-14,10:10:47.000,195,10979576,12805,0,1752487846,13012.46968314,61.26603270000487,53383.166688720004
2025-07-14,10:10:48.000,195,10979574,12925,0,1752487847,13012.415792659995,61.26603270000487,53383.15970160001
2025-07-14,10:10:49.000,195,10979559,12605,0,1752487848,13012.36863849,61.26603270000487,53383.11079176001
2025-07-14,10:10:50.000,195,10979559,12765,0,1752487849,13012.308011699999,61.23783618000016,53383.09681752
2025-07-14,10:10:51.000,195,10979544,12765,0,1752487850,13012.30127538999,61.22373792000144,53383.06188192001
2025-07-14,10:10:52.000,195,10979551,12965,0,1752487851,13012.274330149994,61.195541400004004,53383.08983040001
2025-07-14,10:10:53.000,195,10979546,12565,0,1752487852,13012.213703359994,61.18144313999801,53383.08983040001
2025-07-14,10:10:54.000,195,10979513,12805,0,1752487853,13012.233912289994,61.15324662000057,53382.99201072001
2025-07-14,10:10:55.000,195,10979562,12765,0,1752487854,13012.220439669989,61.195541400004004,53383.04092056001
2025-07-14,10:10:56.000,195,10979496,12885,0,1752487855,13012.227175979999,61.195541400004004,53383.019959200006
2025-07-14,10:10:57.000,195,10979587,12845,0,1752487856,13012.220439669989,61.17439400999865,53383.01297208001
2025-07-14,10:10:58.000,195,10979597,12965,0,1752487857,13012.240648599989,61.146197490001214,53382.9850236
2025-07-14,10:10:59.000,195,10979520,12525,0,1752487858,13012.233912289994,61.132099230002495,53382.9850236
2025-07-14,10:11:00.000,195,10979526,12565,0,1752487859,13012.247384909999,61.125050100003136,53382.94310088001
2025-07-14,10:11:01.000,195,10979505,12845,0,1752487860,13012.287802769999,61.10390270999778,53382.96406224
2025-07-14,10:11:02.000,195,10979555,12845,0,1752487861,13012.334956939994,61.082755319999706,53382.94310088001
2025-07-14,10:11:03.000,195,10979552,12845,0,1752487862,13012.34169324999,61.11800097000378,53382.93611376
2025-07-14,10:11:04.000,195,10979524,12765,0,1752487863,13012.34842956,61.125050100003136,53382.93611376
2025-07-14,10:11:05.000,195,10979514,12645,0,1752487864,13012.415792659995,61.11800097000378,53382.9151524
2025-07-14,10:11:06.000,195,10979524,12765,0,1752487865,13012.44273789999,61.139148360001855,53382.90816528
2025-07-14,10:11:07.000,195,10979602,12925,0,1752487866,13012.48989207,61.132099230002495,53382.88720392
2025-07-14,10:11:08.000,195,10979550,12605,0,1752487867,13012.54378254999,61.16029574999993,53382.92213952001
2025-07-14,10:11:09.000,195,10979545,12765,0,1752487868,13012.55051886,61.16734487999929,53382.9151524
2025-07-14,10:11:10.000,195,10979559,12845,0,1752487869,13012.516837309995,61.132099230002495,53382.88720392
2025-07-14,10:11:11.000,195,10979501,12725,0,1752487870,13012.54378254999,61.15324662000057,53382.93611376
2025-07-14,10:11:12.000,195,10979579,13005,0,1752487871,13012.617881959995,61.132099230002495,53382.97803648
2025-07-14,10:11:13.000,195,10979587,12885,0,1752487872,13012.63135458,61.16734487999929,53382.92912664
2025-07-14,10:11:14.000,195,10979487,12845,0,1752487873,13012.61114565,61.11800097000378,53382.90816528
2025-07-14,10:11:15.000,195,10979539,13285,0,1752487874,13012.67177244,61.16029574999993,53382.9151524
2025-07-14,10:11:16.000,195,10979559,13005,0,1752487875,13012.725662919991,61.15324662000057,53382.97104936001
2025-07-14,10:11:17.000,195,10979557,12685,0,1752487876,13012.678508749996,61.11095184000442,53382.96406224
2025-07-14,10:11:18.000,195,10979573,12925,0,1752487877,13012.739135539996,61.11800097000378,53383.01297208001
2025-07-14,10:11:19.000,195,10979529,12685,0,1752487878,13012.739135539996,61.082755319999706,53382.99201072001
2025-07-14,10:11:20.000,195,10979584,12805,0,1752487879,13012.77281709,61.089804449999065,53382.998997840004
2025-07-14,10:11:21.000,195,10979542,12765,0,1752487880,13012.75260816,61.11800097000378,53383.03393344
2025-07-14,10:11:22.000,195,10979558,12925,0,1752487881,13012.759344469996,61.075706190000346,53382.9850236
2025-07-14,10:11:23.000,195,10979566,12845,0,1752487882,13012.766080779991,61.06865706000099,53382.96406224
2025-07-14,10:11:24.000,195,10979547,12845,0,1752487883,13012.786289709991,61.06865706000099,53383.0548948
2025-07-14,10:11:25.000,195,10979568,12845,0,1752487884,13012.77281709,61.06160793000163,53382.99201072001
2025-07-14,10:11:26.000,195,10979563,13125,0,1752487885,13012.799762329996,61.06865706000099,53383.10380464
2025-07-14,10:11:27.000,195,10979556,13005,0,1752487886,13012.77281709,61.04750967000291,53383.068869040006
2025-07-14,10:11:28.000,195,10979543,12725,0,1752487887,13012.725662919991,61.05455880000227,53383.09681752
2025-07-14,10:11:29.000,195,10979520,12885,0,1752487888,13012.739135539996,61.05455880000227,53383.124766
2025-07-14,10:11:30.000,195,10979556,12765,0,1752487889,13012.7121903,61.089804449999065,53383.04092056001
2025-07-14,10:11:31.000,195,10979549,12765,0,1752487890,13012.698717679996,61.089804449999065,53383.08983040001
2025-07-14,10:11:32.000,195,10979556,12845,0,1752487891,13012.658299819996,61.06160793000163,53383.07585616
2025-07-14,10:11:33.000,195,10979518,12805,0,1752487892,13012.64482719999,61.05455880000227,53383.09681752
2025-07-14,10:11:34.000,195,10979597,12645,0,1752487893,13012.597673029995,61.06160793000163,53383.08983040001
2025-07-14,10:11:35.000,195,10979542,12645,0,1752487894,13012.57072779,61.089804449999065,53383.09681752
2025-07-14,10:11:36.000,195,10979550,12845,0,1752487895,13012.52357361999,61.125050100003136,53383.0548948
2025-07-14,10:11:37.000,195,10979557,12885,0,1752487896,13012.46294682999,61.11095184000442,53383.07585616
2025-07-14,10:11:38.000,195,10979539,12845,0,1752487897,13012.42252896999,61.11095184000442,53383.068869040006
2025-07-14,10:11:39.000,195,10979536,13045,0,1752487898,13012.40232003999,61.11095184000442,53383.0548948
2025-07-14,10:11:40.000,195,10979580,12725,0,1752487899,13012.30127538999,61.11095184000442,53383.08983040001
2025-07-14,10:11:41.000,195,10979552,12605,0,1752487900,13012.287802769999,61.132099230002495,53383.07585616
2025-07-14,10:11:42.000,195,10979537,12645,0,1752487901,13012.267593839999,61.16029574999993,53383.124766
2025-07-14,10:11:43.000,195,10979513,12845,0,1752487902,13012.213703359994,61.125050100003136,53383.09681752
2025-07-14,10:11:44.000,195,10979514,12965,0,1752487903,13012.200230739989,61.139148360001855,53383.07585616
2025-07-14,10:11:45.000,195,10979569,12965,0,1752487904,13012.173285499994,61.16734487999929,53383.14572736
2025-07-14,10:11:46.000,195,10979513,12685,0,1752487905,13012.105922399998,61.17439400999865,53383.07585616
2025-07-14,10:11:47.000,195,10979571,12765,0,1752487906,13012.072240849993,61.20259053000336,53383.117778880005
2025-07-14,10:11:48.000,195,10979561,12885,0,1752487907,13012.085713469998,61.195541400004004,53383.10380464
2025-07-14,10:11:49.000,195,10979550,13045,0,1752487908,13012.072240849993,61.188492270004645,53383.117778880005
2025-07-14,10:11:50.000,195,10979535,12925,0,1752487909,13012.038559299988,61.16734487999929,53383.117778880005
2025-07-14,10:11:51.000,195,10979546,12725,0,1752487910,13012.004877749998,61.15324662000057,53383.068869040006
2025-07-14,10:11:52.000,195,10979566,12725,0,1752487911,13011.957723580002,61.16734487999929,53383.11079176001
2025-07-14,10:11:53.000,195,10979564,12685,0,1752487912,13012.018350369988,61.15324662000057,53383.13175312
2025-07-14,10:11:54.000,195,10979537,12885,0,1752487913,13012.025086679998,61.132099230002495,53383.07585616
2025-07-14,10:11:55.000,195,10979554,12765,0,1752487914,13012.078977159988,61.089804449999065,53383.10380464
2025-07-14,10:11:56.000,195,10979549,12725,0,1752487915,13012.052031919993,61.075706190000346,53383.08983040001
2025-07-14,10:11:57.000,195,10979548,12885,0,1752487916,13012.078977159988,61.075706190000346,53383.10380464
2025-07-14,10:11:58.000,195,10979541,13005,0,1752487917,13012.132867639993,61.04750967000291,53383.09681752
2025-07-14,10:11:59.000,195,10979576,12885,0,1752487918,13012.153076569994,61.06160793000163,53383.17367584
2025-07-14,10:12:00.000,195,10979532,12725,0,1752487919,13012.206967049999,61.02636228000483,53383.068869040006
2025-07-14,10:12:01.000,195,10979514,12765,0,1752487920,13012.227175979999,60.955870980003965,53383.08983040001
2025-07-14,10:12:02.000,195,10979516,13005,0,1752487921,13012.233912289994,60.9840675000014,53383.08284328
2025-07-14,10:12:03.000,195,10979510,12885,0,1752487922,13012.267593839999,60.97701837000204,53383.15970160001
2025-07-14,10:12:04.000,195,10979538,12685,0,1752487923,13012.30127538999,60.962920110003324,53383.13175312
2025-07-14,10:12:05.000,195,10979540,12725,0,1752487924,13012.32148431999,60.962920110003324,53383.10380464
2025-07-14,10:12:06.000,195,10979517,12845,0,1752487925,13012.36190217999,60.96996924000268,53383.10380464
2025-07-14,10:12:07.000,195,10979527,13045,0,1752487926,13012.375374799994,61.00521488999948,53383.08983040001
2025-07-14,10:12:08.000,195,10979532,12725,0,1752487927,13012.36863849,61.04046054000355,53383.166688720004
2025-07-14,10:12:09.000,195,10979464,13085,0,1752487928,13012.38211110999,61.06160793000163,53383.09681752
2025-07-14,10:12:10.000,195,10979477,13045,0,1752487929,13012.38884742,61.06160793000163,53383.13175312
2025-07-14,10:12:11.000,195,10979501,12445,0,1752487930,13012.38211110999,61.082755319999706,53383.13175312
2025-07-14,10:12:12.000,195,10979531,12925,0,1752487931,13012.42252896999,61.139148360001855,53383.187650080006
2025-07-14,10:12:13.000,195,10979484,12685,0,1752487932,13012.44947421,61.125050100003136,53383.166688720004
2025-07-14,10:12:14.000,195,10979585,12965,0,1752487933,13012.44273789999,61.125050100003136,53383.15271448
2025-07-14,10:12:15.000,195,10979516,12885,0,1752487934,13012.42926528,61.17439400999865,53383.15271448
2025-07-14,10:12:16.000,195,10979486,12885,0,1752487935,13012.436001589995,61.18144313999801,53383.13874024001
2025-07-14,10:12:17.000,195,10979519,12725,0,1752487936,13012.456210519995,61.2307870500008,53383.166688720004
2025-07-14,10:12:18.000,195,10979532,12885,0,1752487937,13012.456210519995,61.2307870500008,53383.20162432
2025-07-14,10:12:19.000,195,10979482,12805,0,1752487938,13012.48989207,61.24488530999952,53383.20861144001
2025-07-14,10:12:20.000,195,10979498,12845,0,1752487939,13012.57072779,61.25193443999888,53383.187650080006
2025-07-14,10:12:21.000,195,10979507,12725,0,1752487940,13012.54378254999,61.28013096000359,53383.1946372
2025-07-14,10:12:22.000,195,10979488,12765,0,1752487941,13012.54378254999,61.26603270000487,53383.1946372
2025-07-14,10:12:23.000,195,10979558,12805,0,1752487942,13012.56399147999,61.27308183000423,53383.236559920006
2025-07-14,10:12:24.000,195,10979540,12805,0,1752487943,13012.56399147999,61.28013096000359,53383.236559920006
2025-07-14,10:12:25.000,195,10979546,13005,0,1752487944,13012.577464099995,61.33652399999846,53383.2645084
2025-07-14,10:12:26.000,195,10979516,12645,0,1752487945,13012.61114565,61.34357312999782,53383.24354704
2025-07-14,10:12:27.000,195,10979525,12605,0,1752487946,13012.638090889996,61.371769650002534,53383.34835384001
2025-07-14,10:12:28.000,195,10979573,12605,0,1752487947,13012.63135458,61.33652399999846,53383.236559920006
2025-07-14,10:12:29.000,195,10979551,12925,0,1752487948,13012.63135458,61.38586791000125,53383.32739248001
2025-07-14,10:12:30.000,195,10979553,12845,0,1752487949,13012.60440933999,61.39291704000061,53383.299444
2025-07-14,10:12:31.000,195,10979558,12685,0,1752487950,13012.65156351,61.39291704000061,53383.32739248001
2025-07-14,10:12:32.000,195,10979499,12605,0,1752487951,13012.64482719999,61.39996616999997,53383.27149552
2025-07-14,10:12:33.000,195,10979515,12605,0,1752487952,13012.638090889996,61.40701529999933,53383.36232808
2025-07-14,10:12:34.000,195,10979548,12965,0,1752487953,13012.65156351,61.42111355999805,53383.32739248001
2025-07-14,10:12:35.000,195,10979528,13085,0,1752487954,13012.65156351,61.41406442999869,53383.36232808
2025-07-14,10:12:36.000,195,10979557,12845,0,1752487955,13012.66503612999,61.42111355999805,53383.39726368001
2025-07-14,10:12:37.000,195,10979556,12805,0,1752487956,13012.64482719999,61.4422609500034,53383.34835384001
2025-07-14,10:12:38.000,195,10979502,12965,0,1752487957,13012.67177244,61.42111355999805,53383.37630232001
2025-07-14,10:12:39.000,195,10979524,12765,0,1752487958,13012.73239923,61.43521182000404,53383.39726368001
2025-07-14,10:12:40.000,195,10979576,12685,0,1752487959,13012.658299819996,61.46340834000148,53383.39027656
2025-07-14,10:12:41.000,195,10979561,12845,0,1752487960,13012.69198137,61.43521182000404,53383.383289440004
2025-07-14,10:12:42.000,195,10979505,12765,0,1752487961,13012.7121903,61.4775066000002,53383.37630232001
2025-07-14,10:12:43.000,195,10979558,12605,0,1752487962,13012.69198137,61.41406442999869,53383.43219928
2025-07-14,10:12:44.000,195,10979516,12925,0,1752487963,13012.705453989991,61.4422609500034,53383.383289440004
2025-07-14,10:12:45.000,195,10979535,13005,0,1752487964,13012.725662919991,61.42816269000468,53383.46014776
2025-07-14,10:12:46.000,195,10979516,12925,0,1752487965,13012.745871849991,61.4422609500034,53383.48110912
2025-07-14,10:12:47.000,195,10979533,12765,0,1752487966,13012.759344469996,61.484555729999556,53383.523031840006
2025-07-14,10:12:48.000,195,10979584,12965,0,1752487967,13012.766080779991,61.491604859998915,53383.46713488
2025-07-14,10:12:49.000,195,10979545,12725,0,1752487968,13012.793026020001,61.50570312000491,53383.47412200001
2025-07-14,10:12:50.000,195,10979505,12965,0,1752487969,13012.813234950001,61.533899640002346,53383.54399320001
2025-07-14,10:12:51.000,195,10979511,12725,0,1752487970,13012.819971259996,61.540948770001705,53383.523031840006
2025-07-14,10:12:52.000,195,10979570,12885,0,1752487971,13012.840180189996,61.56209615999978,53383.5090576
2025-07-14,10:12:53.000,195,10979512,12885,0,1752487972,13012.840180189996,61.61144007000257,53383.5090576
2025-07-14,10:12:54.000,195,10979512,13085,0,1752487973,13012.840180189996,61.61848920000193,53383.523031840006
2025-07-14,10:12:55.000,195,10979566,12605,0,1752487974,13012.873861740001,61.65373484999873,53383.48809624
2025-07-14,10:12:56.000,195,10979510,12805,0,1752487975,13012.880598049996,61.63963659000001,53383.550980320004
2025-07-14,10:12:57.000,195,10979537,12805,0,1752487976,13012.873861740001,61.66078397999809,53383.5789288
2025-07-14,10:12:58.000,195,10979519,13005,0,1752487977,13012.907543289992,61.65373484999873,53383.55796744
2025-07-14,10:12:59.000,195,10979560,12925,0,1752487978,13012.900806979997,61.63963659000001,53383.53001896
2025-07-14,10:13:00.000,195,10979491,12965,0,1752487979,13012.968170079992,61.66078397999809,53383.59989016
2025-07-14,10:13:01.000,195,10979551,12845,0,1752487980,13012.974906390002,61.66783311000472,53383.56495456001
2025-07-14,10:13:02.000,195,10979531,12805,0,1752487981,13013.062478419997,61.64668571999937,53383.64181288001
2025-07-14,10:13:03.000,195,10979536,12925,0,1752487982,13013.042269489997,61.62553833000129,53383.59290304001
2025-07-14,10:13:04.000,195,10979530,12885,0,1752487983,13013.089423659992,61.63258746000065,53383.65578712
2025-07-14,10:13:05.000,195,10979474,13045,0,1752487984,13013.116368900002,61.61144007000257,53383.63482576
2025-07-14,10:13:06.000,195,10979528,12605,0,1752487985,13013.156786760002,61.590292680004495,53383.65578712
2025-07-14,10:13:07.000,195,10979549,12805,0,1752487986,13013.129841519993,61.597341810003854,53383.64181288001
2025-07-14,10:13:08.000,195,10979500,12645,0,1752487987,13013.170259379993,61.56209615999978,53383.620851520005
2025-07-14,10:13:09.000,195,10979512,12605,0,1752487988,13013.170259379993,61.547997900001064,53383.620851520005
2025-07-14,10:13:10.000,195,10979503,12885,0,1752487989,13013.183731999998,61.533899640002346,53383.620851520005
2025-07-14,10:13:11.000,195,10979553,12765,0,1752487990,13013.197204620003,61.491604859998915,53383.669761360004
2025-07-14,10:13:12.000,195,10979568,12965,0,1752487991,13013.230886169993,61.540948770001705,53383.67674848
2025-07-14,10:13:13.000,195,10979532,12605,0,1752487992,13013.210677239993,61.540948770001705,53383.690722720006
2025-07-14,10:13:14.000,195,10979525,12925,0,1752487993,13013.210677239993,61.51980138000363,53383.69770984
2025-07-14,10:13:15.000,195,10979522,12965,0,1752487994,13013.190468309993,61.50570312000491,53383.70469696
2025-07-14,10:13:16.000,195,10979496,12845,0,1752487995,13013.183731999998,61.491604859998915,53383.74661968
2025-07-14,10:13:17.000,195,10979580,12805,0,1752487996,13013.136577830002,61.47045747000084,53383.69770984
2025-07-14,10:13:18.000,195,10979551,12725,0,1752487997,13013.163523069998,61.498653989998274,53383.72565832
2025-07-14,10:13:19.000,195,10979495,13125,0,1752487998,13013.143314139998,61.540948770001705,53383.74661968
2025-07-14,10:13:20.000,195,10979528,12885,0,1752487999,13013.116368900002,61.533899640002346,53383.739632560006
2025-07-14,10:13:21.000,195,10979511,12645,0,1752488000,13013.102896279997,61.51275225000427,53383.739632560006
2025-07-14,10:13:22.000,195,10979515,12925,0,1752488001,13013.102896279997,61.52685051000299,53383.78155528001
2025-07-14,10:13:23.000,195,10979545,12965,0,1752488002,13013.042269489997,61.55504703000042,53383.68373560001
2025-07-14,10:13:24.000,195,10979505,12805,0,1752488003,13013.049005799992,61.56209615999978,53383.67674848
2025-07-14,10:13:25.000,195,10979497,12965,0,1752488004,13013.035533180002,61.590292680004495,53383.68373560001
2025-07-14,10:13:26.000,195,10979533,12885,0,1752488005,13013.035533180002,61.590292680004495,53383.71168408001
2025-07-14,10:13:27.000,195,10979544,13005,0,1752488006,13012.981642699997,61.60439094000321,53383.70469696
2025-07-14,10:13:28.000,195,10979545,12965,0,1752488007,13013.008587939992,61.61848920000193,53383.69770984
2025-07-14,10:13:29.000,195,10979575,12525,0,1752488008,13012.995115320002,61.62553833000129,53383.71168408001
2025-07-14,10:13:30.000,195,10979512,12605,0,1752488009,13013.015324250002,61.61848920000193,53383.65578712
2025-07-14,10:13:31.000,195,10979515,12965,0,1752488010,13013.001851629997,61.67488224000408,53383.7536068
2025-07-14,10:13:32.000,195,10979541,13125,0,1752488011,13012.968170079992,61.66078397999809,53383.690722720006
2025-07-14,10:13:33.000,195,10979553,12885,0,1752488012,13012.968170079992,61.68193137000344,53383.70469696
2025-07-14,10:13:34.000,195,10979493,12965,0,1752488013,13012.974906390002,61.66783311000472,53383.63482576
2025-07-14,10:13:35.000,195,10979511,12645,0,1752488014,13012.954697460002,61.67488224000408,53383.669761360004
2025-07-14,10:13:36.000,195,10979568,12925,0,1752488015,13012.947961149992,61.68193137000344,53383.620851520005
2025-07-14,10:13:37.000,195,10979530,12925,0,1752488016,13012.934488530002,61.69602963000216,53383.67674848
2025-07-14,10:13:38.000,195,10979518,12765,0,1752488017,13012.914279600001,61.65373484999873,53383.620851520005
2025-07-14,10:13:39.000,195,10979545,12645,0,1752488018,13012.880598049996,61.66783311000472,53383.620851520005
2025-07-14,10:13:40.000,195,10979552,12645,0,1752488019,13012.873861740001,61.67488224000408,53383.59290304001
2025-07-14,10:13:41.000,195,10979518,12845,0,1752488020,13012.840180189996,61.65373484999873,53383.6488
2025-07-14,10:13:42.000,195,10979557,12965,0,1752488021,13012.826707569991,61.63963659000001,53383.65578712
2025-07-14,10:13:43.000,195,10979534,12885,0,1752488022,13012.813234950001,61.58324354999786,53383.58591592
2025-07-14,10:13:44.000,195,10979525,12605,0,1752488023,13012.779553399996,61.56209615999978,53383.5789288
2025-07-14,10:13:45.000,195,10979625,12845,0,1752488024,13012.759344469996,61.56914528999914,53383.53700608
2025-07-14,10:13:46.000,195,10979561,12965,0,1752488025,13012.745871849991,61.56209615999978,53383.523031840006
2025-07-14,10:13:47.000,195,10979516,12725,0,1752488026,13012.745871849991,61.533899640002346,53383.53700608
2025-07-14,10:13:48.000,195,10979569,12885,0,1752488027,13012.69198137,61.491604859998915,53383.47412200001
2025-07-14,10:13:49.000,195,10979557,12845,0,1752488028,13012.67177244,61.498653989998274,53383.46014776
2025-07-14,10:13:50.000,195,10979498,12965,0,1752488029,13012.65156351,61.46340834000148,53383.550980320004
2025-07-14,10:13:51.000,195,10979558,12725,0,1752488030,13012.61114565,61.4422609500034,53383.47412200001
2025-07-14,10:13:52.000,195,10979507,12845,0,1752488031,13012.617881959995,61.40701529999933,53383.453160640005
2025-07-14,10:13:53.000,195,10979561,12765,0,1752488032,13012.617881959995,61.42111355999805,53383.46713488
2025-07-14,10:13:54.000,195,10979546,13045,0,1752488033,13012.577464099995,61.38586791000125,53383.42521216001
2025-07-14,10:13:55.000,195,10979540,12965,0,1752488034,13012.59093672,61.357671390003816,53383.46014776
2025-07-14,10:13:56.000,195,10979565,12845,0,1752488035,13012.537046239995,61.308327480001026,53383.41123792
2025-07-14,10:13:57.000,195,10979495,12685,0,1752488036,13012.537046239995,61.28013096000359,53383.4391864
2025-07-14,10:13:58.000,195,10979551,12845,0,1752488037,13012.516837309995,61.23783618000016,53383.383289440004
2025-07-14,10:13:59.000,195,10979564,12685,0,1752488038,13012.476419449995,61.23783618000016,53383.404250800006
2025-07-14,10:14:00.000,195,10979567,12645,0,1752488039,13012.44273789999,61.16734487999929,53383.32739248001
2025-07-14,10:14:01.000,195,10979556,12805,0,1752488040,13012.40232003999,61.15324662000057,53383.36232808
2025-07-14,10:14:02.000,195,10979530,12925,0,1752488041,13012.36190217999,61.132099230002495,53383.41822504
2025-07-14,10:14:03.000,195,10979550,12685,0,1752488042,13012.34169324999,61.075706190000346,53383.32739248001
2025-07-14,10:14:04.000,195,10979543,12765,0,1752488043,13012.294539079994,61.0193131499982,53383.30643112001
2025-07-14,10:14:05.000,195,10979530,12845,0,1752488044,13012.240648599989,61.0193131499982,53383.34136672
2025-07-14,10:14:06.000,195,10979528,12765,0,1752488045,13012.193494429994,60.955870980003965,53383.37630232001
2025-07-14,10:14:07.000,195,10979517,12805,0,1752488046,13012.132867639993,60.93472358999861,53383.32739248001
2025-07-14,10:14:08.000,195,10979532,12725,0,1752488047,13012.099186089989,60.8853796800031,53383.299444
2025-07-14,10:14:09.000,195,10979587,12925,0,1752488048,13012.038559299988,60.87128142000438,53383.299444
2025-07-14,10:14:10.000,195,10979564,12765,0,1752488049,13012.018350369988,60.80079012000351,53383.22258568
2025-07-14,10:14:11.000,195,10979504,12725,0,1752488050,13012.031822989993,60.79374099000415,53383.30643112001
2025-07-14,10:14:12.000,195,10979573,12765,0,1752488051,13012.011614059993,60.786691860004794,53383.25053416
2025-07-14,10:14:13.000,195,10979525,12765,0,1752488052,13012.018350369988,60.7725935999988,53383.24354704
2025-07-14,10:14:14.000,195,10979540,12805,0,1752488053,13011.991405129993,60.71620056000393,53383.2645084
2025-07-14,10:14:15.000,195,10979538,12765,0,1752488054,13011.984668819998,60.723249690003286,53383.25752128001
2025-07-14,10:14:16.000,195,10979553,12925,0,1752488055,13012.018350369988,60.71620056000393,53383.24354704
2025-07-14,10:14:17.000,195,10979570,12805,0,1752488056,13012.025086679998,60.66685665000114,53383.27848264001
2025-07-14,10:14:18.000,195,10979565,12965,0,1752488057,13011.977932510003,60.70210229999793,53383.1946372
2025-07-14,10:14:19.000,195,10979574,12685,0,1752488058,13011.977932510003,60.69505316999857,53383.166688720004
2025-07-14,10:14:20.000,195,10979563,12965,0,1752488059,13011.944250959998,60.70210229999793,53383.17367584
2025-07-14,10:14:21.000,195,10979536,12605,0,1752488060,13011.957723580002,60.673905780000496,53383.20162432
2025-07-14,10:14:22.000,195,10979567,12805,0,1752488061,13011.930778339993,60.688004039999214,53383.187650080006
2025-07-14,10:14:23.000,195,10979565,12805,0,1752488062,13011.903833099997,60.730298820002645,53383.14572736
2025-07-14,10:14:24.000,195,10979575,12485,0,1752488063,13011.910569409993,60.723249690003286,53383.18066296001
2025-07-14,10:14:25.000,195,10979590,12805,0,1752488064,13011.944250959998,60.74439708000136,53383.166688720004
2025-07-14,10:14:26.000,195,10979524,12965,0,1752488065,13011.903833099997,60.786691860004794,53383.187650080006
2025-07-14,10:14:27.000,195,10979574,12765,0,1752488066,13011.930778339993,60.77964272999816,53383.24354704
2025-07-14,10:14:28.000,195,10979533,12805,0,1752488067,13011.930778339993,60.81488838000223,53383.18066296001
2025-07-14,10:14:29.000,195,10979548,13125,0,1752488068,13011.984668819998,60.82898664000095,53383.18066296001
2025-07-14,10:14:30.000,195,10979599,12765,0,1752488069,13012.025086679998,60.79374099000415,53383.22957280001
2025-07-14,10:14:31.000,195,10979583,12765,0,1752488070,13012.045295609998,60.84308489999967,53383.22258568
2025-07-14,10:14:32.000,195,10979573,12605,0,1752488071,13012.085713469998,60.850134029999026,53383.22258568
2025-07-14,10:14:33.000,195,10979580,12765,0,1752488072,13012.105922399998,60.87128142000438,53383.215598560004
2025-07-14,10:14:34.000,195,10979538,12885,0,1752488073,13012.173285499994,60.93472358999861,53383.22258568
2025-07-14,10:14:35.000,195,10979552,12965,0,1752488074,13012.193494429994,60.97701837000204,53383.31341824
2025-07-14,10:14:36.000,195,10979528,12685,0,1752488075,13012.233912289994,61.00521488999948,53383.25752128001
2025-07-14,10:14:37.000,195,10979482,12845,0,1752488076,13012.233912289994,61.0193131499982,53383.285469760005
2025-07-14,10:14:38.000,195,10979592,12925,0,1752488077,13012.28106645999,61.096853579998424,53383.24354704
2025-07-14,10:14:39.000,195,10979528,12925,0,1752488078,13012.267593839999,61.089804449999065,53383.27149552
2025-07-14,10:14:40.000,195,10979551,12645,0,1752488079,13012.274330149994,61.096853579998424,53383.27149552
2025-07-14,10:14:41.000,195,10979531,12765,0,1752488080,13012.287802769999,61.11095184000442,53383.34136672
2025-07-14,10:14:42.000,195,10979531,12605,0,1752488081,13012.240648599989,61.146197490001214,53383.299444
2025-07-14,10:14:43.000,195,10979558,12925,0,1752488082,13012.240648599989,61.188492270004645,53383.299444
2025-07-14,10:14:44.000,195,10979571,12725,0,1752488083,13012.26085752999,61.258983569998236,53383.31341824
2025-07-14,10:14:45.000,195,10979574,12765,0,1752488084,13012.274330149994,61.28013096000359,53383.383289440004
2025-07-14,10:14:46.000,195,10979545,12885,0,1752488085,13012.240648599989,61.30127835000167,53383.32739248001
2025-07-14,10:14:47.000,195,10979504,12765,0,1752488086,13012.213703359994,61.3294748699991,53383.36232808
2025-07-14,10:14:48.000,195,10979527,12765,0,1752488087,13012.213703359994,61.33652399999846,53383.355340960006
2025-07-14,10:14:49.000,195,10979559,12965,0,1752488088,13012.200230739989,61.35062226000446,53383.39027656
2025-07-14,10:14:50.000,195,10979531,13005,0,1752488089,13012.159812879989,61.38586791000125,53383.3693152
2025-07-14,10:14:51.000,195,10979532,12605,0,1752488090,13012.126131329998,61.38586791000125,53383.36232808
2025-07-14,10:14:52.000,195,10979537,12725,0,1752488091,13012.119395019989,61.42111355999805,53383.383289440004
2025-07-14,10:14:53.000,195,10979564,12885,0,1752488092,13012.112658709993,61.41406442999869,53383.383289440004
2025-07-14,10:14:54.000,195,10979533,12565,0,1752488093,13012.099186089989,61.41406442999869,53383.37630232001
2025-07-14,10:14:55.000,195,10979509,12965,0,1752488094,13012.078977159988,61.42111355999805,53383.355340960006
2025-07-14,10:14:56.000,195,10979542,12565,0,1752488095,13012.099186089989,61.42111355999805,53383.3693152
2025-07-14,10:14:57.000,195,10979524,12685,0,1752488096,13012.052031919993,61.41406442999869,53383.31341824
2025-07-14,10:14:58.000,195,10979574,12845,0,1752488097,13012.038559299988,61.42816269000468,53383.32040536
2025-07-14,10:14:59.000,195,10979572,12605,0,1752488098,13012.038559299988,61.39996616999997,53383.3693152
2025-07-14,10:15:00.000,195,10979573,12925,0,1752488099,13012.065504539998,61.39996616999997,53383.34835384001
2025-07-14,10:15:01.000,195,10979568,13045,0,1752488100,13012.011614059993,61.34357312999782,53383.334379600004
2025-07-14,10:15:02.000,195,10979496,12805,0,1752488101,13012.018350369988,61.33652399999846,53383.32040536
2025-07-14,10:15:03.000,195,10979573,12605,0,1752488102,13012.038559299988,61.29422922000231,53383.383289440004
2025-07-14,10:15:04.000,195,10979530,12605,0,1752488103,13012.025086679998,61.22373792000144,53383.32040536
2025-07-14,10:15:05.000,195,10979571,13045,0,1752488104,13012.018350369988,61.20259053000336,53383.32739248001
2025-07-14,10:15:06.000,195,10979579,12885,0,1752488105,13012.004877749998,61.16734487999929,53383.334379600004
2025-07-14,10:15:07.000,195,10979525,12605,0,1752488106,13012.025086679998,61.17439400999865,53383.30643112001
2025-07-14,10:15:08.000,195,10979585,13045,0,1752488107,13012.031822989993,61.139148360001855,53383.32040536
2025-07-14,10:15:09.000,195,10979576,12685,0,1752488108,13012.038559299988,61.125050100003136,53383.29245688
2025-07-14,10:15:10.000,195,10979571,12725,0,1752488109,13012.065504539998,61.11095184000442,53383.31341824
2025-07-14,10:15:11.000,195,10979525,12765,0,1752488110,13012.099186089989,61.11800097000378,53383.30643112001
2025-07-14,10:15:12.000,195,10979564,12645,0,1752488111,13012.146340259998,61.11800097000378,53383.285469760005
2025-07-14,10:15:13.000,195,10979546,12765,0,1752488112,13012.132867639993,61.132099230002495,53383.285469760005
2025-07-14,10:15:14.000,195,10979547,12765,0,1752488113,13012.105922399998,61.132099230002495,53383.30643112001
2025-07-14,10:15:15.000,195,10979578,12685,0,1752488114,13012.126131329998,61.18144313999801,53383.27848264001
2025-07-14,10:15:16.000,195,10979597,12605,0,1752488115,13012.092449779993,61.20259053000336,53383.285469760005
2025-07-14,10:15:17.000,195,10979586,12685,0,1752488116,13012.078977159988,61.28013096000359,53383.236559920006
2025-07-14,10:15:18.000,195,10979558,13125,0,1752488117,13012.065504539998,61.26603270000487,53383.22258568
2025-07-14,10:15:19.000,195,10979545,12805,0,1752488118,13012.031822989993,61.28013096000359,53383.25053416
2025-07-14,10:15:20.000,195,10979518,12725,0,1752488119,13012.018350369988,61.28013096000359,53383.25752128001
2025-07-14,10:15:21.000,195,10979562,12605,0,1752488120,13012.052031919993,61.258983569998236,53383.236559920006
2025-07-14,10:15:22.000,195,10979540,12965,0,1752488121,13012.011614059993,61.26603270000487,53383.1946372
2025-07-14,10:15:23.000,195,10979539,12885,0,1752488122,13012.004877749998,61.28013096000359,53383.27149552
2025-07-14,10:15:24.000,195,10979562,12685,0,1752488123,13012.018350369988,61.25193443999888,53383.29245688
2025-07-14,10:15:25.000,195,10979586,12805,0,1752488124,13012.018350369988,61.23783618000016,53383.236559920006
2025-07-14,10:15:26.000,195,10979559,12805,0,1752488125,13012.004877749998,61.20963966000272,53383.29245688
2025-07-14,10:15:27.000,195,10979562,13085,0,1752488126,13011.998141440003,61.16734487999929,53383.2645084
2025-07-14,10:15:28.000,195,10979554,12845,0,1752488127,13012.025086679998,61.16029574999993,53383.299444
2025-07-14,10:15:29.000,195,10979506,12725,0,1752488128,13012.052031919993,61.089804449999065,53383.2645084
2025-07-14,10:15:30.000,195,10979550,12765,0,1752488129,13012.085713469998,61.089804449999065,53383.27149552
2025-07-14,10:15:31.000,195,10979548,12765,0,1752488130,13012.105922399998,61.0193131499982,53383.25752128001
2025-07-14,10:15:32.000,195,10979513,12845,0,1752488131,13012.105922399998,60.96996924000268,53383.24354704
2025-07-14,10:15:33.000,195,10979524,12645,0,1752488132,13012.078977159988,60.96996924000268,53383.22957280001
2025-07-14,10:15:34.000,195,10979522,12725,0,1752488133,13012.105922399998,60.948821850004606,53383.25053416
2025-07-14,10:15:35.000,195,10979553,12965,0,1752488134,13012.092449779993,60.8853796800031,53383.29245688
2025-07-14,10:15:36.000,195,10979550,12805,0,1752488135,13012.065504539998,60.864232289997744,53383.334379600004
2025-07-14,10:15:37.000,195,10979521,12605,0,1752488136,13012.018350369988,60.82898664000095,53383.285469760005
2025-07-14,10:15:38.000,195,10979553,12685,0,1752488137,13012.018350369988,60.79374099000415,53383.30643112001
2025-07-14,10:15:39.000,195,10979525,12885,0,1752488138,13012.004877749998,60.75144621000072,53383.27149552
2025-07-14,10:15:40.000,195,10979541,12805,0,1752488139,13011.971196199993,60.69505316999857,53383.31341824
2025-07-14,10:15:41.000,195,10979552,12925,0,1752488140,13011.944250959998,60.70210229999793,53383.27848264001
2025-07-14,10:15:42.000,195,10979543,12685,0,1752488141,13011.944250959998,60.66685665000114,53383.355340960006
2025-07-14,10:15:43.000,195,10979530,12885,0,1752488142,13011.870151549992,60.66685665000114,53383.32739248001
2025-07-14,10:15:44.000,195,10979567,12805,0,1752488143,13011.910569409993,60.6386601300037,53383.383289440004
2025-07-14,10:15:45.000,195,10979562,12765,0,1752488144,13011.883624169997,60.58931622000091,53383.41123792
2025-07-14,10:15:46.000,195,10979557,12805,0,1752488145,13011.897096790002,60.61046360999899,53383.334379600004
2025-07-14,10:15:47.000,195,10979550,13085,0,1752488146,13011.924042029998,60.624561869997706,53383.355340960006
2025-07-14,10:15:48.000,195,10979582,12765,0,1752488147,13011.910569409993,60.61046360999899,53383.3693152
2025-07-14,10:15:49.000,195,10979536,13005,0,1752488148,13011.930778339993,60.63161100000434,53383.34136672
2025-07-14,10:15:50.000,195,10979552,12725,0,1752488149,13011.984668819998,60.60341447999963,53383.32040536
2025-07-14,10:15:51.000,195,10979566,12805,0,1752488150,13012.038559299988,60.61751273999835,53383.334379600004
2025-07-14,10:15:52.000,195,10979553,12765,0,1752488151,13012.065504539998,60.57521796000219,53383.355340960006
2025-07-14,10:15:53.000,195,10979561,12965,0,1752488152,13012.065504539998,60.56816883000283,53383.27149552
2025-07-14,10:15:54.000,195,10979547,12965,0,1752488153,13012.092449779993,60.56816883000283,53383.32739248001
2025-07-14,10:15:55.000,195,10979525,12765,0,1752488154,13012.126131329998,60.57521796000219,53383.39726368001
2025-07-14,10:15:56.000,195,10979544,12605,0,1752488155,13012.159812879989,60.58931622000091,53383.34835384001
2025-07-14,10:15:57.000,195,10979516,12805,0,1752488156,13012.139603949989,60.624561869997706,53383.34136672
2025-07-14,10:15:58.000,195,10979569,12885,0,1752488157,13012.146340259998,60.65275839000242,53383.334379600004
2025-07-14,10:15:59.000,195,10979545,13285,0,1752488158,13012.105922399998,60.69505316999857,53383.299444
2025-07-14,10:16:00.000,195,10979545,12605,0,1752488159,13012.126131329998,60.730298820002645,53383.32040536
2025-07-14,10:16:01.000,195,10979547,12765,0,1752488160,13012.105922399998,60.75849534000008,53383.32040536
2025-07-14,10:16:02.000,195,10979506,12925,0,1752488161,13012.092449779993,60.82193751000159,53383.30643112001
2025-07-14,10:16:03.000,195,10979534,12405,0,1752488162,13012.146340259998,60.87128142000438,53383.36232808
2025-07-14,10:16:04.000,195,10979566,12965,0,1752488163,13012.119395019989,60.92767445999925,53383.334379600004
2025-07-14,10:16:05.000,195,10979563,12885,0,1752488164,13012.146340259998,60.962920110003324,53383.37630232001
2025-07-14,10:16:06.000,195,10979562,12885,0,1752488165,13012.099186089989,60.99816576000012,53383.355340960006
2025-07-14,10:16:07.000,195,10979544,12765,0,1752488166,13012.166549189998,61.082755319999706,53383.383289440004
2025-07-14,10:16:08.000,195,10979544,12805,0,1752488167,13012.126131329998,61.125050100003136,53383.41822504
2025-07-14,10:16:09.000,195,10979487,12685,0,1752488168,13012.105922399998,61.146197490001214,53383.34835384001
2025-07-14,10:16:10.000,195,10979577,13125,0,1752488169,13012.099186089989,61.20963966000272,53383.3693152
2025-07-14,10:16:11.000,195,10979514,12645,0,1752488170,13012.092449779993,61.195541400004004,53383.41822504
2025-07-14,10:16:12.000,195,10979533,12925,0,1752488171,13012.105922399998,61.20259053000336,53383.34136672
2025-07-14,10:16:13.000,195,10979554,12765,0,1752488172,13012.112658709993,61.2307870500008,53383.41123792
2025-07-14,10:16:14.000,195,10979516,12805,0,1752488173,13012.078977159988,61.24488530999952,53383.355340960006
2025-07-14,10:16:15.000,195,10979534,13125,0,1752488174,13012.018350369988,61.26603270000487,53383.383289440004
2025-07-14,10:16:16.000,195,10979508,12685,0,1752488175,13012.031822989993,61.27308183000423,53383.383289440004
2025-07-14,10:16:17.000,195,10979464,12845,0,1752488176,13012.038559299988,61.28013096000359,53383.34835384001
2025-07-14,10:16:18.000,195,10979513,12765,0,1752488177,13012.004877749998,61.2307870500008,53383.41822504
2025-07-14,10:16:19.000,195,10979553,12805,0,1752488178,13011.977932510003,61.25193443999888,53383.36232808
2025-07-14,10:16:20.000,195,10979517,12685,0,1752488179,13011.984668819998,61.258983569998236,53383.34835384001
2025-07-14,10:16:21.000,195,10979535,12965,0,1752488180,13011.917305720002,61.22373792000144,53383.2645084
2025-07-14,10:16:22.000,195,10979542,13045,0,1752488181,13011.917305720002,61.17439400999865,53383.32739248001
2025-07-14,10:16:23.000,195,10979502,12845,0,1752488182,13011.903833099997,61.16029574999993,53383.29245688
2025-07-14,10:16:24.000,195,10979594,12765,0,1752488183,13011.917305720002,61.132099230002495,53383.30643112001
2025-07-14,10:16:25.000,195,10979517,12965,0,1752488184,13011.856678930002,61.096853579998424,53383.27848264001
2025-07-14,10:16:26.000,195,10979543,12885,0,1752488185,13011.822997379997,61.075706190000346,53383.215598560004
2025-07-14,10:16:27.000,195,10979498,12885,0,1752488186,13011.816261070002,61.082755319999706,53383.215598560004
2025-07-14,10:16:28.000,195,10979525,12765,0,1752488187,13011.836470000002,61.05455880000227,53383.20162432
2025-07-14,10:16:29.000,195,10979550,12645,0,1752488188,13011.802788449997,61.03341141000419,53383.236559920006
2025-07-14,10:16:30.000,195,10979540,12725,0,1752488189,13011.769106899992,60.9840675000014,53383.22258568
2025-07-14,10:16:31.000,195,10979528,12605,0,1752488190,13011.728689039992,60.9840675000014,53383.20861144001
2025-07-14,10:16:32.000,195,10979514,12605,0,1752488191,13011.715216420002,60.97701837000204,53383.14572736
2025-07-14,10:16:33.000,195,10979533,13045,0,1752488192,13011.695007490001,60.94177271999797,53383.18066296001
2025-07-14,10:16:34.000,195,10979476,12805,0,1752488193,13011.701743799997,60.962920110003324,53383.166688720004
2025-07-14,10:16:35.000,195,10979520,12725,0,1752488194,13011.668062249992,60.913576200000534,53383.13874024001
2025-07-14,10:16:36.000,195,10979557,12485,0,1752488195,13011.634380700001,60.913576200000534,53383.13874024001
2025-07-14,10:16:37.000,195,10979519,12725,0,1752488196,13011.654589630001,60.8853796800031,53383.124766
2025-07-14,10:16:38.000,195,10979553,12645,0,1752488197,13011.641117009996,60.87833055000374,53383.124766
2025-07-14,10:16:39.000,195,10979536,12925,0,1752488198,13011.647853319992,60.864232289997744,53383.09681752
2025-07-14,10:16:40.000,195,10979560,12845,0,1752488199,13011.674798560001,60.80079012000351,53383.019959200006
2025-07-14,10:16:41.000,195,10979512,12805,0,1752488200,13011.688271179992,60.786691860004794,53383.04092056001
2025-07-14,10:16:42.000,195,10979542,13125,0,1752488201,13011.681534869997,60.83603577000031,53383.0548948
2025-07-14,10:16:43.000,195,10979548,12525,0,1752488202,13011.695007490001,60.80079012000351,53383.019959200006
2025-07-14,10:16:44.000,195,10979485,12765,0,1752488203,13011.701743799997,60.786691860004794,53383.00598496
2025-07-14,10:16:45.000,195,10979568,12765,0,1752488204,13011.688271179992,60.74439708000136,53383.019959200006
2025-07-14,10:16:46.000,195,10979536,12965,0,1752488205,13011.715216420002,60.76554446999944,53383.01297208001
2025-07-14,10:16:47.000,195,10979509,12725,0,1752488206,13011.688271179992,60.70915143000457,53382.99201072001
2025-07-14,10:16:48.000,195,10979507,12805,0,1752488207,13011.647853319992,60.680954909999855,53383.02694632
2025-07-14,10:16:49.000,195,10979525,12925,0,1752488208,13011.668062249992,60.64570926000306,53383.02694632
2025-07-14,10:16:50.000,195,10979504,12645,0,1752488209,13011.607435459991,60.63161100000434,53383.04092056001
2025-07-14,10:16:51.000,195,10979529,12685,0,1752488210,13011.634380700001,60.61046360999899,53383.07585616
2025-07-14,10:16:52.000,195,10979506,12725,0,1752488211,13011.600699149996,60.57521796000219,53383.047907680004
2025-07-14,10:16:53.000,195,10979600,12965,0,1752488212,13011.567017599991,60.53997230999812,53383.04092056001
2025-07-14,10:16:54.000,195,10979587,12765,0,1752488213,13011.51312712,60.511775790000684,53383.068869040006
2025-07-14,10:16:55.000,195,10979561,12965,0,1752488214,13011.42555508999,60.51882492000004,53383.01297208001
2025-07-14,10:16:56.000,195,10979535,12765,0,1752488215,13011.39187354,60.47653014000389,53383.04092056001
2025-07-14,10:16:57.000,195,10979508,13045,0,1752488216,13011.35145568,60.448333619999175,53383.00598496
2025-07-14,10:16:58.000,195,10979545,12765,0,1752488217,13011.24367471999,60.40603884000302,53383.03393344
2025-07-14,10:16:59.000,195,10979555,12805,0,1752488218,13011.14936638,60.40603884000302,53383.019959200006
2025-07-14,10:17:00.000,195,10979541,12805,0,1752488219,13011.14936638,60.37079318999895,53383.047907680004
2025-07-14,10:17:01.000,195,10979555,12725,0,1752488220,13011.048321729999,60.30030188999808,53383.019959200006
2025-07-14,10:17:02.000,195,10979570,12765,0,1752488221,13010.987694939999,60.30735102000472,53383.00598496
2025-07-14,10:17:03.000,195,10979509,12805,0,1752488222,13010.940540769989,60.25095798000257,53383.019959200006
2025-07-14,10:17:04.000,195,10979566,12725,0,1752488223,13010.893386599993,60.23685972000385,53383.04092056001
2025-07-14,10:17:05.000,195,10979519,13005,0,1752488224,13010.819287189988,60.20161406999978,53383.019959200006
2025-07-14,10:17:06.000,195,10979589,12965,0,1752488225,13010.718242540002,60.152270160004264,53383.01297208001
2025-07-14,10:17:07.000,195,10979522,12885,0,1752488226,13010.671088369993,60.11702451000019,53382.96406224
2025-07-14,10:17:08.000,195,10979518,13085,0,1752488227,13010.644143129997,60.081778860003396,53382.96406224
2025-07-14,10:17:09.000,195,10979578,12765,0,1752488228,13010.603725269997,60.039484079999966,53382.97104936001
2025-07-14,10:17:10.000,195,10979537,12765,0,1752488229,13010.570043719992,59.98309103999782,53382.93611376
2025-07-14,10:17:11.000,195,10979529,12605,0,1752488230,13010.516153240002,59.9689927799991,53383.019959200006
2025-07-14,10:17:12.000,195,10979508,12965,0,1752488231,13010.529625859992,59.89145234999887,53382.92912664
2025-07-14,10:17:13.000,195,10979554,13205,0,1752488232,13010.509416929992,59.870304960000794,53382.94310088001
2025-07-14,10:17:14.000,195,10979534,12885,0,1752488233,13010.489207999992,59.856206700002076,53382.93611376
2025-07-14,10:17:15.000,195,10979538,13085,0,1752488234,13010.570043719992,59.820961049998004,53382.92912664
2025-07-14,10:17:16.000,195,10979523,12805,0,1752488235,13010.563307409997,59.835059310004,53382.92213952001
2025-07-14,10:17:17.000,195,10979565,12925,0,1752488236,13010.610461579992,59.820961049998004,53382.87322968001
2025-07-14,10:17:18.000,195,10979532,12925,0,1752488237,13010.623934199997,59.863255830001435,53382.89419104001
2025-07-14,10:17:19.000,195,10979549,12645,0,1752488238,13010.637406820002,59.919648870003584,53382.88720392
2025-07-14,10:17:20.000,195,10979556,12725,0,1752488239,13010.671088369993,59.92669800000294,53382.92912664
2025-07-14,10:17:21.000,195,10979542,12845,0,1752488240,13010.671088369993,60.01833669000189,53382.950088000005
2025-07-14,10:17:22.000,195,10979497,12965,0,1752488241,13010.630670509992,60.10997538000083,53382.92213952001
2025-07-14,10:17:23.000,195,10979541,12765,0,1752488242,13010.630670509992,60.1804666800017,53382.9151524
2025-07-14,10:17:24.000,195,10979541,12725,0,1752488243,13010.617197890002,60.265056240001286,53382.89419104001
2025-07-14,10:17:25.000,195,10979521,12845,0,1752488244,13010.570043719992,60.37784231999831,53382.83829408
2025-07-14,10:17:26.000,195,10979519,12885,0,1752488245,13010.529625859992,60.448333619999175,53382.82431984001
2025-07-14,10:17:27.000,195,10979562,12885,0,1752488246,13010.468999069992,60.554070570004114,53382.84528120001
2025-07-14,10:17:28.000,195,10979554,12765,0,1752488247,13010.455526450001,60.65275839000242,53382.87322968001
2025-07-14,10:17:29.000,195,10979615,12725,0,1752488248,13010.401635969996,60.69505316999857,53382.880216800004
2025-07-14,10:17:30.000,195,10979525,12965,0,1752488249,13010.367954419991,60.75144621000072,53382.81733272
2025-07-14,10:17:31.000,195,10979479,12365,0,1752488250,13010.320800249996,60.82193751000159,53382.8103456
2025-07-14,10:17:32.000,195,10979514,12525,0,1752488251,13010.29385501,60.87128142000438,53382.84528120001
2025-07-14,10:17:33.000,195,10979527,12885,0,1752488252,13010.25343715,60.89242881000246,53382.782397120005
2025-07-14,10:17:34.000,195,10979509,13045,0,1752488253,13010.179337739995,60.955870980003965,53382.75444864001
2025-07-14,10:17:35.000,195,10979517,12885,0,1752488254,13010.12544725999,60.962920110003324,53382.76143576
2025-07-14,10:17:36.000,195,10979548,12965,0,1752488255,13010.12544725999,60.955870980003965,53382.782397120005
2025-07-14,10:17:37.000,195,10979497,12805,0,1752488256,13010.04461153999,60.962920110003324,53382.80335848001
2025-07-14,10:17:38.000,195,10979571,12605,0,1752488257,13009.99072106,60.962920110003324,53382.76842288
2025-07-14,10:17:39.000,195,10979551,12525,0,1752488258,13009.92335795999,60.92062532999989,53382.72650016001
2025-07-14,10:17:40.000,195,10979557,12925,0,1752488259,13009.869467479999,60.89242881000246,53382.733487280006
2025-07-14,10:17:41.000,195,10979559,12485,0,1752488260,13009.795368069994,60.82193751000159,53382.67759032001
2025-07-14,10:17:42.000,195,10979556,12685,0,1752488261,13009.694323419993,60.75144621000072,53382.62868048
2025-07-14,10:17:43.000,195,10979557,12765,0,1752488262,13009.667378179998,60.75144621000072,53382.64265472
2025-07-14,10:17:44.000,195,10979539,12685,0,1752488263,13009.579806149988,60.673905780000496,53382.64265472
2025-07-14,10:17:45.000,195,10979596,12765,0,1752488264,13009.472025189993,60.6386601300037,53382.565796400006
2025-07-14,10:17:46.000,195,10979543,12685,0,1752488265,13009.357507920002,60.58226709000155,53382.544835040004
2025-07-14,10:17:47.000,195,10979524,12765,0,1752488266,13009.290144819992,60.511775790000684,53382.59374488
2025-07-14,10:17:48.000,195,10979533,12805,0,1752488267,13009.189100169991,60.47653014000389,53382.50989944001
2025-07-14,10:17:49.000,195,10979583,12845,0,1752488268,13009.101528139996,60.43423536000046,53382.50989944001
2025-07-14,10:17:50.000,195,10979520,12565,0,1752488269,13009.03416504,60.40603884000302,53382.46797672001
2025-07-14,10:17:51.000,195,10979591,12605,0,1752488270,13008.899438839995,60.34964580000087,53382.447015360005
2025-07-14,10:17:52.000,195,10979525,12765,0,1752488271,13008.85228467,60.314400150004076,53382.41207976
2025-07-14,10:17:53.000,195,10979583,12845,0,1752488272,13008.80513049999,60.25095798000257,53382.36316992
2025-07-14,10:17:54.000,195,10979592,12805,0,1752488273,13008.70408584999,60.215712329998496,53382.34220856001
2025-07-14,10:17:55.000,195,10979521,13125,0,1752488274,13008.64345905999,60.15931929000362,53382.24438888
2025-07-14,10:17:56.000,195,10979579,12765,0,1752488275,13008.582832269989,60.081778860003396,53382.25836312
2025-07-14,10:17:57.000,195,10979540,12885,0,1752488276,13008.542414409989,60.00423843000317,53382.23740176
2025-07-14,10:17:58.000,195,10979543,12765,0,1752488277,13008.535678099994,59.97604190999846,53382.23740176
2025-07-14,10:17:59.000,195,10979549,13045,0,1752488278,13008.508732859998,59.9689927799991,53382.26535024
2025-07-14,10:18:00.000,195,10979582,12925,0,1752488279,13008.508732859998,59.905550610004866,53382.18849192
2025-07-14,10:18:01.000,195,10979497,12805,0,1752488280,13008.522205479989,59.84210844000336,53382.16753056
2025-07-14,10:18:02.000,195,10979564,13045,0,1752488281,13008.522205479989,59.806862789999286,53382.16753056
2025-07-14,10:18:03.000,195,10979529,12685,0,1752488282,13008.549150719999,59.78571540000121,53382.15355632001
2025-07-14,10:18:04.000,195,10979543,12765,0,1752488283,13008.589568579999,59.71522410000034,53382.09765936
2025-07-14,10:18:05.000,195,10979588,12925,0,1752488284,13008.596304889994,59.76456801000313,53382.11862072
2025-07-14,10:18:06.000,195,10979500,12685,0,1752488285,13008.582832269989,59.70112584000162,53382.08368512001
2025-07-14,10:18:07.000,195,10979567,12765,0,1752488286,13008.609777509999,59.7222732299997,53382.10464648001
2025-07-14,10:18:08.000,195,10979526,13005,0,1752488287,13008.616513819994,59.72932235999906,53382.04874952
2025-07-14,10:18:09.000,195,10979591,12765,0,1752488288,13008.656931679994,59.72932235999906,53382.076698
2025-07-14,10:18:10.000,195,10979537,12645,0,1752488289,13008.71082216,59.77866627000185,53381.98586544001
2025-07-14,10:18:11.000,195,10979539,12765,0,1752488290,13008.77144895,59.79981365999993,53382.00682680001
2025-07-14,10:18:12.000,195,10979501,12925,0,1752488291,13008.83207574,59.870304960000794,53382.00682680001
2025-07-14,10:18:13.000,195,10979507,12605,0,1752488292,13008.80513049999,59.905550610004866,53381.9718912
2025-07-14,10:18:14.000,195,10979589,12765,0,1752488293,13008.8724936,59.95489452000038,53381.992852560004
2025-07-14,10:18:15.000,195,10979527,12845,0,1752488294,13008.899438839995,60.03243495000061,53382.062723760006
2025-07-14,10:18:16.000,195,10979515,12765,0,1752488295,13008.99374718,60.10997538000083,53382.03477528001
2025-07-14,10:18:17.000,195,10979538,12765,0,1752488296,13009.04763765999,60.16636842000298,53382.013813920006
2025-07-14,10:18:18.000,195,10979548,12765,0,1752488297,13009.05437397,60.22981059000449,53382.03477528001
2025-07-14,10:18:19.000,195,10979550,12805,0,1752488298,13009.101528139996,60.321449280003435,53382.013813920006
2025-07-14,10:18:20.000,195,10979516,12965,0,1752488299,13009.141945999996,60.4271862300011,53382.062723760006
2025-07-14,10:18:21.000,195,10979546,12725,0,1752488300,13009.148682309991,60.490628400002606,53382.05573664001
2025-07-14,10:18:22.000,195,10979518,12765,0,1752488301,13009.242990649996,60.61046360999899,53382.076698
2025-07-14,10:18:23.000,195,10979512,12725,0,1752488302,13009.229518029992,60.66685665000114,53382.09765936
2025-07-14,10:18:24.000,195,10979473,12605,0,1752488303,13009.263199579997,60.76554446999944,53382.06971088
2025-07-14,10:18:25.000,195,10979500,12805,0,1752488304,13009.276672200001,60.82898664000095,53382.076698
2025-07-14,10:18:26.000,195,10979521,12965,0,1752488305,13009.337298990002,60.857183159998385,53382.08368512001
2025-07-14,10:18:27.000,195,10979536,13085,0,1752488306,13009.303617439997,60.962920110003324,53382.04874952
2025-07-14,10:18:28.000,195,10979554,13005,0,1752488307,13009.296881130002,61.01226401999884,53382.160543440004
2025-07-14,10:18:29.000,195,10979552,13085,0,1752488308,13009.283408509997,61.04750967000291,53382.13259496001
2025-07-14,10:18:30.000,195,10979514,12805,0,1752488309,13009.263199579997,61.075706190000346,53382.11862072
2025-07-14,10:18:31.000,195,10979518,12605,0,1752488310,13009.182363859996,61.089804449999065,53382.11862072
2025-07-14,10:18:32.000,195,10979511,12685,0,1752488311,13009.11500076,61.082755319999706,53382.16753056
2025-07-14,10:18:33.000,195,10979484,12885,0,1752488312,13009.061110279996,61.089804449999065,53382.09765936
2025-07-14,10:18:34.000,195,10979522,12685,0,1752488313,13008.90617514999,61.10390270999778,53382.05573664001
2025-07-14,10:18:35.000,195,10979538,12645,0,1752488314,13008.757976329995,61.096853579998424,53382.05573664001
2025-07-14,10:18:36.000,195,10979558,12765,0,1752488315,13008.629986439999,61.10390270999778,53382.04874952
2025-07-14,10:18:37.000,195,10979545,12845,0,1752488316,13008.508732859998,61.02636228000483,53382.08368512001
2025-07-14,10:18:38.000,195,10979538,12885,0,1752488317,13008.313379869993,60.962920110003324,53381.992852560004
2025-07-14,10:18:39.000,195,10979510,12605,0,1752488318,13008.178653670002,60.913576200000534,53381.97887832
2025-07-14,10:18:40.000,195,10979550,12765,0,1752488319,13008.084345329997,60.84308489999967,53381.895032880006
2025-07-14,10:18:41.000,195,10979525,12765,0,1752488320,13007.990036989991,60.7725935999988,53381.895032880006
2025-07-14,10:18:42.000,195,10979610,12885,0,1752488321,13007.89572865,60.688004039999214,53381.86708440001
2025-07-14,10:18:43.000,195,10979487,12565,0,1752488322,13007.848574479991,60.547021440004755,53381.83913592001
2025-07-14,10:18:44.000,195,10979579,12925,0,1752488323,13007.81489293,60.441284489999816,53381.74830336001
2025-07-14,10:18:45.000,195,10979508,12725,0,1752488324,13007.81489293,60.38489144999767,53381.78323896
2025-07-14,10:18:46.000,195,10979489,12845,0,1752488325,13007.82836554999,60.30735102000472,53381.74830336001
2025-07-14,10:18:47.000,195,10979574,12725,0,1752488326,13007.82836554999,60.265056240001286,53381.678432160006
2025-07-14,10:18:48.000,195,10979559,12525,0,1752488327,13007.794684,60.16636842000298,53381.678432160006
2025-07-14,10:18:49.000,195,10979583,12765,0,1752488328,13007.81489293,60.13817189999827,53381.63650944
2025-07-14,10:18:50.000,195,10979566,12805,0,1752488329,13007.821629239996,60.06063146999804,53381.510741280006
2025-07-14,10:18:51.000,195,10979554,12965,0,1752488330,13007.76773875999,60.02538582000125,53381.52471552
2025-07-14,10:18:52.000,195,10979520,12805,0,1752488331,13007.81489293,59.99718930000381,53381.53170264001
2025-07-14,10:18:53.000,195,10979543,12525,0,1752488332,13007.80815661999,59.98309103999782,53381.46881856
2025-07-14,10:18:54.000,195,10979551,12645,0,1752488333,13007.82836554999,59.94079626000166,53381.489779920004
2025-07-14,10:18:55.000,195,10979554,12765,0,1752488334,13007.862047099996,59.9337471300023,53381.41292160001
2025-07-14,10:18:56.000,195,10979537,12725,0,1752488335,13007.929410199991,59.95489452000038,53381.39894736
2025-07-14,10:18:57.000,195,10979533,12845,0,1752488336,13007.963091749996,59.98309103999782,53381.36401176001
2025-07-14,10:18:58.000,195,10979550,12525,0,1752488337,13008.023718539996,59.98309103999782,53381.35003752
2025-07-14,10:18:59.000,195,10979525,12725,0,1752488338,13008.151708429992,60.00423843000317,53381.343050400006
2025-07-14,10:19:00.000,195,10979521,12725,0,1752488339,13008.185389979997,59.99718930000381,53381.28715344
2025-07-14,10:19:01.000,195,10979552,12925,0,1752488340,13008.246016769997,59.99014017000445,53381.31510192001
2025-07-14,10:19:02.000,195,10979520,12805,0,1752488341,13008.353797729993,59.99718930000381,53381.3081148
2025-07-14,10:19:03.000,195,10979557,12805,0,1752488342,13008.394215589993,59.98309103999782,53381.28715344
2025-07-14,10:19:04.000,195,10979555,12925,0,1752488343,13008.508732859998,60.01128756000253,53381.25920496
2025-07-14,10:19:05.000,195,10979567,12805,0,1752488344,13008.535678099994,59.99718930000381,53381.273179200005
2025-07-14,10:19:06.000,195,10979543,12925,0,1752488345,13008.66366798999,60.03243495000061,53381.31510192001
2025-07-14,10:19:07.000,195,10979542,12445,0,1752488346,13008.73103109,60.07472973000404,53381.25920496
2025-07-14,10:19:08.000,195,10979534,13125,0,1752488347,13008.82533942999,60.081778860003396,53381.273179200005
2025-07-14,10:19:09.000,195,10979529,12725,0,1752488348,13008.919647769995,60.12407363999955,53381.3081148
2025-07-14,10:19:10.000,195,10979544,13005,0,1752488349,13008.980274559995,60.12407363999955,53381.24523072001
2025-07-14,10:19:11.000,195,10979531,12605,0,1752488350,13009.03416504,60.12407363999955,53381.25221784
2025-07-14,10:19:12.000,195,10979545,13125,0,1752488351,13009.148682309991,60.1804666800017,53381.3081148
2025-07-14,10:19:13.000,195,10979550,13045,0,1752488352,13009.162154929996,60.24390885000321,53381.39894736
2025-07-14,10:19:14.000,195,10979485,12965,0,1752488353,13009.175627550001,60.28620362999936,53381.370998880004
2025-07-14,10:19:15.000,195,10979518,13045,0,1752488354,13009.256463270001,60.30030188999808,53381.370998880004
2025-07-14,10:19:16.000,195,10979520,13125,0,1752488355,13009.290144819992,60.314400150004076,53381.46881856
2025-07-14,10:19:17.000,195,10979544,12685,0,1752488356,13009.283408509997,60.34259667000151,53381.45484432
2025-07-14,10:19:18.000,195,10979498,12685,0,1752488357,13009.256463270001,60.37784231999831,53381.43388296001
2025-07-14,10:19:19.000,195,10979554,12925,0,1752488358,13009.276672200001,60.42013710000174,53381.47580568
2025-07-14,10:19:20.000,195,10979535,12725,0,1752488359,13009.283408509997,60.441284489999816,53381.5177284
2025-07-14,10:19:21.000,195,10979545,12965,0,1752488360,13009.283408509997,60.490628400002606,53381.52471552
2025-07-14,10:19:22.000,195,10979550,12965,0,1752488361,13009.263199579997,60.547021440004755,53381.5177284
2025-07-14,10:19:23.000,195,10979553,12605,0,1752488362,13009.222781719996,60.59636535000027,53381.55266400001
2025-07-14,10:19:24.000,195,10979537,12605,0,1752488363,13009.263199579997,60.60341447999963,53381.5875996
2025-07-14,10:19:25.000,195,10979490,12845,0,1752488364,13009.216045410001,60.624561869997706,53381.5875996
2025-07-14,10:19:26.000,195,10979517,12605,0,1752488365,13009.195836480001,60.624561869997706,53381.6225352
2025-07-14,10:19:27.000,195,10979519,12645,0,1752488366,13009.216045410001,60.673905780000496,53381.6225352
2025-07-14,10:19:28.000,195,10979539,12725,0,1752488367,13009.182363859996,60.69505316999857,53381.6924064
2025-07-14,10:19:29.000,195,10979558,12725,0,1752488368,13009.182363859996,60.70915143000457,53381.67144504001
2025-07-14,10:19:30.000,195,10979502,12685,0,1752488369,13009.189100169991,60.7725935999988,53381.72035488001
2025-07-14,10:19:31.000,195,10979576,13045,0,1752488370,13009.189100169991,60.83603577000031,53381.74830336001
2025-07-14,10:19:32.000,195,10979467,12765,0,1752488371,13009.168891239991,60.82193751000159,53381.74131624
2025-07-14,10:19:33.000,195,10979531,12845,0,1752488372,13009.148682309991,60.864232289997744,53381.79022608
2025-07-14,10:19:34.000,195,10979545,12845,0,1752488373,13009.155418620001,60.864232289997744,53381.78323896
2025-07-14,10:19:35.000,195,10979541,12685,0,1752488374,13009.141945999996,60.8853796800031,53381.8321488
2025-07-14,10:19:36.000,195,10979529,12925,0,1752488375,13009.108264449991,60.899477940001816,53381.81118744
2025-07-14,10:19:37.000,195,10979531,12805,0,1752488376,13009.088055519991,60.913576200000534,53381.83913592001
2025-07-14,10:19:38.000,195,10979561,13045,0,1752488377,13009.040901349996,60.899477940001816,53381.88804576001
2025-07-14,10:19:39.000,195,10979585,12845,0,1752488378,13009.00721979999,60.906527070001175,53381.83913592001
2025-07-14,10:19:40.000,195,10979532,12685,0,1752488379,13008.98701086999,60.899477940001816,53381.943942720005
2025-07-14,10:19:41.000,195,10979569,12605,0,1752488380,13008.960065629995,60.93472358999861,53381.93695560001
2025-07-14,10:19:42.000,195,10979513,12685,0,1752488381,13008.95332932,60.948821850004606,53381.98586544001
2025-07-14,10:19:43.000,195,10979596,12845,0,1752488382,13008.980274559995,60.93472358999861,53381.90202
2025-07-14,10:19:44.000,195,10979492,12765,0,1752488383,13008.98701086999,60.92062532999989,53381.95092984
2025-07-14,10:19:45.000,195,10979501,12685,0,1752488384,13009.01395611,60.97701837000204,53381.95791696
2025-07-14,10:19:46.000,195,10979520,12645,0,1752488385,13009.05437397,60.962920110003324,53381.96490408001
2025-07-14,10:19:47.000,195,10979527,12765,0,1752488386,13009.081319209996,61.00521488999948,53381.943942720005
2025-07-14,10:19:48.000,195,10979576,12965,0,1752488387,13009.081319209996,60.99816576000012,53381.992852560004
2025-07-14,10:19:49.000,195,10979545,12925,0,1752488388,13009.101528139996,61.05455880000227,53381.9718912
2025-07-14,10:19:50.000,195,10979523,12965,0,1752488389,13009.121737069996,61.05455880000227,53381.95791696
2025-07-14,10:19:51.000,195,10979495,12685,0,1752488390,13009.135209690001,61.05455880000227,53381.92298136
2025-07-14,10:19:52.000,195,10979472,12805,0,1752488391,13009.189100169991,61.05455880000227,53382.00682680001
2025-07-14,10:19:53.000,195,10979553,13045,0,1752488392,13009.202572789996,61.06865706000099,53382.03477528001
2025-07-14,10:19:54.000,195,10979541,12925,0,1752488393,13009.236254340001,61.11800097000378,53381.99983968
2025-07-14,10:19:55.000,195,10979536,13005,0,1752488394,13009.242990649996,61.139148360001855,53381.99983968
2025-07-14,10:19:56.000,195,10979531,12925,0,1752488395,13009.310353749992,61.11095184000442,53381.992852560004
2025-07-14,10:19:57.000,195,10979544,12725,0,1752488396,13009.303617439997,61.11800097000378,53381.992852560004
2025-07-14,10:19:58.000,195,10979560,12925,0,1752488397,13009.344035299997,61.146197490001214,53381.99983968
2025-07-14,10:19:59.000,195,10979521,12765,0,1752488398,13009.451816259992,61.17439400999865,53381.96490408001
2025-07-14,10:20:00.000,195,10979568,12845,0,1752488399,13009.492234119993,61.17439400999865,53381.95092984
2025-07-14,10:20:01.000,195,10979530,12845,0,1752488400,13009.519179360002,61.188492270004645,53381.95791696
2025-07-14,10:20:02.000,195,10979502,12605,0,1752488401,13009.579806149988,61.20259053000336,53381.992852560004
2025-07-14,10:20:03.000,195,10979539,12845,0,1752488402,13009.613487699993,61.188492270004645,53381.99983968
2025-07-14,10:20:04.000,195,10979576,12605,0,1752488403,13009.626960319998,61.188492270004645,53381.9718912
2025-07-14,10:20:05.000,195,10979505,12565,0,1752488404,13009.680850799989,61.18144313999801,53381.99983968
2025-07-14,10:20:06.000,195,10979526,13005,0,1752488405,13009.728004969998,61.16029574999993,53381.99983968
2025-07-14,10:20:07.000,195,10979549,12965,0,1752488406,13009.775159139994,61.139148360001855,53381.95791696
2025-07-14,10:20:08.000,195,10979545,12805,0,1752488407,13009.835785929994,61.082755319999706,53382.03477528001
2025-07-14,10:20:09.000,195,10979513,12845,0,1752488408,13009.90988534,61.06160793000163,53382.08368512001
2025-07-14,10:20:10.000,195,10979485,12885,0,1752488409,13009.9503032,61.02636228000483,53381.99983968
2025-07-14,10:20:11.000,195,10979603,12725,0,1752488410,13010.02440260999,61.01226401999884,53382.02778816
2025-07-14,10:20:12.000,195,10979557,12765,0,1752488411,13010.06482046999,60.955870980003965,53382.04874952
2025-07-14,10:20:13.000,195,10979533,13085,0,1752488412,13010.12544725999,60.906527070001175,53382.041762400004
2025-07-14,10:20:14.000,195,10979594,12605,0,1752488413,13010.1523925,60.8853796800031,53382.02080104
2025-07-14,10:20:15.000,195,10979546,12685,0,1752488414,13010.18607404999,60.81488838000223,53382.08368512001
2025-07-14,10:20:16.000,195,10979517,12685,0,1752488415,13010.199546669995,60.79374099000415,53382.05573664001
2025-07-14,10:20:17.000,195,10979510,12605,0,1752488416,13010.25343715,60.76554446999944,53382.06971088
2025-07-14,10:20:18.000,195,10979504,12805,0,1752488417,13010.219755599996,60.74439708000136,53382.09765936
2025-07-14,10:20:19.000,195,10979529,12805,0,1752488418,13010.22649190999,60.723249690003286,53382.076698
2025-07-14,10:20:20.000,195,10979564,13045,0,1752488419,13010.20628297999,60.71620056000393,53382.062723760006
2025-07-14,10:20:21.000,195,10979569,12765,0,1752488420,13010.159128809995,60.69505316999857,53382.04874952
2025-07-14,10:20:22.000,195,10979513,12845,0,1752488421,13010.138919879995,60.680954909999855,53382.05573664001
2025-07-14,10:20:23.000,195,10979543,12885,0,1752488422,13010.13218357,60.673905780000496,53382.09067224
2025-07-14,10:20:24.000,195,10979591,12925,0,1752488423,13010.07155678,60.65980752000178,53382.02778816
2025-07-14,10:20:25.000,195,10979564,13085,0,1752488424,13010.058084159995,60.65275839000242,53382.03477528001
2025-07-14,10:20:26.000,195,10979546,12565,0,1752488425,13010.058084159995,60.65980752000178,53382.013813920006
2025-07-14,10:20:27.000,195,10979533,12685,0,1752488426,13009.977248439995,60.688004039999214,53382.04874952
2025-07-14,10:20:28.000,195,10979538,12805,0,1752488427,13009.936830579994,60.64570926000306,53382.02080104
2025-07-14,10:20:29.000,195,10979599,12725,0,1752488428,13009.916621649994,60.64570926000306,53381.992852560004
2025-07-14,10:20:30.000,195,10979544,12845,0,1752488429,13009.829049619999,60.64570926000306,53381.95791696
2025-07-14,10:20:31.000,195,10979593,12605,0,1752488430,13009.768422829999,60.61046360999899,53381.92298136
2025-07-14,10:20:32.000,195,10979503,12645,0,1752488431,13009.680850799989,60.61751273999835,53381.91599424001
2025-07-14,10:20:33.000,195,10979560,13125,0,1752488432,13009.626960319998,60.63161100000434,53381.85311016
2025-07-14,10:20:34.000,195,10979549,12965,0,1752488433,13009.573069839993,60.59636535000027,53381.81118744
2025-07-14,10:20:35.000,195,10979571,12725,0,1752488434,13009.472025189993,60.58226709000155,53381.83913592001
2025-07-14,10:20:36.000,195,10979539,12925,0,1752488435,13009.404662089997,60.5258740499994,53381.76926472001
2025-07-14,10:20:37.000,195,10979537,12805,0,1752488436,13009.337298990002,60.511775790000684,53381.74830336001
2025-07-14,10:20:38.000,195,10979544,12725,0,1752488437,13009.283408509997,60.497677530001965,53381.71336776
2025-07-14,10:20:39.000,195,10979497,12445,0,1752488438,13009.216045410001,60.441284489999816,53381.68541928
2025-07-14,10:20:40.000,195,10979572,12965,0,1752488439,13009.081319209996,60.41308797000238,53381.59458672
2025-07-14,10:20:41.000,195,10979505,12725,0,1752488440,13008.99374718,60.3919405800043,53381.57362536
2025-07-14,10:20:42.000,195,10979511,12685,0,1752488441,13008.899438839995,60.33554754000215,53381.50375416001
2025-07-14,10:20:43.000,195,10979515,13045,0,1752488442,13008.84554835999,60.279154500000004,53381.45484432
2025-07-14,10:20:44.000,195,10979542,12805,0,1752488443,13008.75124002,60.20866319999914,53381.43388296001
2025-07-14,10:20:45.000,195,10979519,12765,0,1752488444,13008.636722749994,60.16636842000298,53381.377986
2025-07-14,10:20:46.000,195,10979594,12725,0,1752488445,13008.542414409989,60.13112276999891,53381.32907616
2025-07-14,10:20:47.000,195,10979552,12685,0,1752488446,13008.414424519993,60.095877120002115,53381.29414056001
2025-07-14,10:20:48.000,195,10979518,12565,0,1752488447,13008.313379869993,60.06768060000468,53381.24523072001
2025-07-14,10:20:49.000,195,10979542,12845,0,1752488448,13008.252753079993,59.99014017000445,53381.175359520006
2025-07-14,10:20:50.000,195,10979520,12645,0,1752488449,13008.171917359992,59.94079626000166,53381.14741104001
2025-07-14,10:20:51.000,195,10979546,12805,0,1752488450,13008.043927469997,59.92669800000294,53381.09850120001
2025-07-14,10:20:52.000,195,10979537,12965,0,1752488451,13007.942882819996,59.863255830001435,53381.056578480006
2025-07-14,10:20:53.000,195,10979515,12925,0,1752488452,13007.848574479991,59.84210844000336,53380.95177168
2025-07-14,10:20:54.000,195,10979526,12765,0,1752488453,13007.75426614,59.79276453000057,53380.93081032001
2025-07-14,10:20:55.000,195,10979524,12885,0,1752488454,13007.66669410999,59.71522410000034,53380.90984896001
2025-07-14,10:20:56.000,195,10979587,13085,0,1752488455,13007.57238577,59.679978450003546,53380.87491336
2025-07-14,10:20:57.000,195,10979541,12645,0,1752488456,13007.50502266999,59.630634540000756,53380.7491452
2025-07-14,10:20:58.000,195,10979541,12805,0,1752488457,13007.397241709994,59.644732799999474,53380.72818384
2025-07-14,10:20:59.000,195,10979570,12565,0,1752488458,13007.289460749998,59.6235854100014,53380.63735128
2025-07-14,10:21:00.000,195,10979536,12845,0,1752488459,13007.208625029998,59.581290629997966,53380.6094028
2025-07-14,10:21:01.000,195,10979504,12965,0,1752488460,13007.134525619993,59.59538889000396,53380.56049296
2025-07-14,10:21:02.000,195,10979537,13125,0,1752488461,13007.087371449998,59.5883397600046,53380.52555736001
2025-07-14,10:21:03.000,195,10979534,12925,0,1752488462,13006.986326799997,59.56014323999989,53380.42075056
2025-07-14,10:21:04.000,195,10979527,13045,0,1752488463,13006.885282149997,59.581290629997966,53380.37184072
2025-07-14,10:21:05.000,195,10979517,12925,0,1752488464,13006.824655359997,59.6235854100014,53380.35786648001
2025-07-14,10:21:06.000,195,10979534,13005,0,1752488465,13006.750555949991,59.644732799999474,53380.27402104
2025-07-14,10:21:07.000,195,10979523,13205,0,1752488466,13006.662983919996,59.644732799999474,53380.25305968
2025-07-14,10:21:08.000,195,10979533,12765,0,1752488467,13006.622566059996,59.66588019000483,53380.15524
2025-07-14,10:21:09.000,195,10979518,12725,0,1752488468,13006.56867557999,59.72932235999906,53380.17620136
2025-07-14,10:21:10.000,195,10979521,12925,0,1752488469,13006.50804878999,59.74342061999778,53380.11331728
2025-07-14,10:21:11.000,195,10979512,12885,0,1752488470,13006.46763092999,59.813911919998645,53380.05742032
2025-07-14,10:21:12.000,195,10979554,12965,0,1752488471,13006.43394938,59.856206700002076,53380.04344608001
2025-07-14,10:21:13.000,195,10979490,12725,0,1752488472,13006.420476759995,59.89850147999823,53379.98754912
2025-07-14,10:21:14.000,195,10979537,12925,0,1752488473,13006.44742199999,59.99718930000381,53379.93863928
2025-07-14,10:21:15.000,195,10979495,12845,0,1752488474,13006.460894619995,60.06063146999804,53379.90370368001
2025-07-14,10:21:16.000,195,10979535,12845,0,1752488475,13006.52825771999,60.145221030004905,53379.91767792
2025-07-14,10:21:17.000,195,10979502,12765,0,1752488476,13006.582148199996,60.145221030004905,53379.833832480006
2025-07-14,10:21:18.000,195,10979491,12765,0,1752488477,13006.649511299991,60.20866319999914,53379.81985824
2025-07-14,10:21:19.000,195,10979478,12845,0,1752488478,13006.743819639996,60.30735102000472,53379.85479384001
2025-07-14,10:21:20.000,195,10979536,12805,0,1752488479,13006.824655359997,60.37079318999895,53379.79889688
2025-07-14,10:21:21.000,195,10979535,12885,0,1752488480,13006.918963700002,60.40603884000302,53379.79889688
2025-07-14,10:21:22.000,195,10979558,12845,0,1752488481,13007.026744659997,60.448333619999175,53379.79190976
2025-07-14,10:21:23.000,195,10979522,12685,0,1752488482,13007.127789309998,60.511775790000684,53379.82684536001
2025-07-14,10:21:24.000,195,10979504,12925,0,1752488483,13007.255779199993,60.53997230999812,53379.833832480006
2025-07-14,10:21:25.000,195,10979555,12645,0,1752488484,13007.329878609999,60.60341447999963,53379.74998704
2025-07-14,10:21:26.000,195,10979538,12685,0,1752488485,13007.44439587999,60.680954909999855,53379.79190976
2025-07-14,10:21:27.000,195,10979546,12605,0,1752488486,13007.538704219995,60.74439708000136,53379.74299992
2025-07-14,10:21:28.000,195,10979505,12885,0,1752488487,13007.66669410999,60.786691860004794,53379.75697416001
2025-07-14,10:21:29.000,195,10979554,12605,0,1752488488,13007.78794768999,60.87833055000374,53379.72902568
2025-07-14,10:21:30.000,195,10979523,12765,0,1752488489,13007.89572865,60.913576200000534,53379.74299992
2025-07-14,10:21:31.000,195,10979525,12645,0,1752488490,13007.983300679996,60.962920110003324,53379.7709484
2025-07-14,10:21:32.000,195,10979499,12885,0,1752488491,13008.070872709992,60.96996924000268,53379.79889688
2025-07-14,10:21:33.000,195,10979531,12965,0,1752488492,13008.144972119997,61.04046054000355,53379.74998704
2025-07-14,10:21:34.000,195,10979545,12685,0,1752488493,13008.192126289992,61.10390270999778,53379.763961280005
2025-07-14,10:21:35.000,195,10979490,12525,0,1752488494,13008.272962009993,61.15324662000057,53379.81985824
2025-07-14,10:21:36.000,195,10979483,12725,0,1752488495,13008.326852489998,61.22373792000144,53379.812871120004
2025-07-14,10:21:37.000,195,10979519,12845,0,1752488496,13008.367270349998,61.258983569998236,53379.81985824
2025-07-14,10:21:38.000,195,10979451,12765,0,1752488497,13008.347061419998,61.3294748699991,53379.78492264001
2025-07-14,10:21:39.000,195,10979509,12725,0,1752488498,13008.387479279998,61.42111355999805,53379.79889688
2025-07-14,10:21:40.000,195,10979558,12845,0,1752488499,13008.407688209998,61.491604859998915,53379.81985824
2025-07-14,10:21:41.000,195,10979551,13005,0,1752488500,13008.353797729993,61.5761944199985,53379.84780672
2025-07-14,10:21:42.000,195,10979466,13045,0,1752488501,13008.394215589993,61.62553833000129,53379.87575520001
2025-07-14,10:21:43.000,195,10979550,12885,0,1752488502,13008.374006659993,61.66078397999809,53379.812871120004
2025-07-14,10:21:44.000,195,10979527,12805,0,1752488503,13008.347061419998,61.724226149999595,53379.77793552
2025-07-14,10:21:45.000,195,10979521,12765,0,1752488504,13008.306643559998,61.766520930003026,53379.8408196
2025-07-14,10:21:46.000,195,10979529,12845,0,1752488505,13008.326852489998,61.84406136000325,53379.84780672
2025-07-14,10:21:47.000,195,10979527,12965,0,1752488506,13008.306643559998,61.893405269998766,53379.7709484
2025-07-14,10:21:48.000,195,10979536,12765,0,1752488507,13008.299907250002,61.92160179000348,53379.84780672
2025-07-14,10:21:49.000,195,10979534,12685,0,1752488508,13008.340325110003,61.956847440000274,53379.80588400001
2025-07-14,10:21:50.000,195,10979534,12605,0,1752488509,13008.306643559998,61.96389656999963,53379.7709484
2025-07-14,10:21:51.000,195,10979517,12965,0,1752488510,13008.293170939993,61.942749180001556,53379.80588400001
2025-07-14,10:21:52.000,195,10979542,12925,0,1752488511,13008.306643559998,61.9357000500022,53379.77793552
2025-07-14,10:21:53.000,195,10979519,12605,0,1752488512,13008.299907250002,61.98504395999771,53379.75697416001
2025-07-14,10:21:54.000,195,10979520,12885,0,1752488513,13008.293170939993,61.98504395999771,53379.74998704
2025-07-14,10:21:55.000,195,10979531,12805,0,1752488514,13008.232544149992,62.02028961000178,53379.715051440005
2025-07-14,10:21:56.000,195,10979515,12725,0,1752488515,13008.252753079993,61.96389656999963,53379.694090080004
2025-07-14,10:21:57.000,195,10979534,12605,0,1752488516,13008.246016769997,61.96389656999963,53379.7010772
2025-07-14,10:21:58.000,195,10979476,12885,0,1752488517,13008.252753079993,61.992093090004346,53379.694090080004
2025-07-14,10:21:59.000,195,10979566,12725,0,1752488518,13008.219071530002,62.006191350003064,53379.715051440005
2025-07-14,10:22:00.000,195,10979547,12605,0,1752488519,13008.232544149992,61.992093090004346,53379.70806432001
2025-07-14,10:22:01.000,195,10979490,12765,0,1752488520,13008.192126289992,61.97094569999899,53379.68011584
2025-07-14,10:22:02.000,195,10979535,12685,0,1752488521,13008.219071530002,61.942749180001556,53379.715051440005
2025-07-14,10:22:03.000,195,10979566,12765,0,1752488522,13008.185389979997,61.949798310000915,53379.61723176001
2025-07-14,10:22:04.000,195,10979560,12605,0,1752488523,13008.185389979997,61.92160179000348,53379.60325752
2025-07-14,10:22:05.000,195,10979533,12725,0,1752488524,13008.178653670002,61.893405269998766,53379.55434768
2025-07-14,10:22:06.000,195,10979506,12725,0,1752488525,13008.178653670002,61.88635613999941,53379.596270400005
2025-07-14,10:22:07.000,195,10979489,12565,0,1752488526,13008.185389979997,61.85111049000261,53379.58928328001
2025-07-14,10:22:08.000,195,10979523,12965,0,1752488527,13008.158444740002,61.829963100004534,53379.5613348
2025-07-14,10:22:09.000,195,10979494,12685,0,1752488528,13008.144972119997,61.7876683200011,53379.50543784
2025-07-14,10:22:10.000,195,10979544,12765,0,1752488529,13008.158444740002,61.75242267000431,53379.456528
2025-07-14,10:22:11.000,195,10979521,12925,0,1752488530,13008.131499499992,61.717177020000236,53379.47050224001
2025-07-14,10:22:12.000,195,10979510,12605,0,1752488531,13008.104554259997,61.66078397999809,53379.44255376
2025-07-14,10:22:13.000,195,10979512,12645,0,1752488532,13008.084345329997,61.60439094000321,53379.41460528
2025-07-14,10:22:14.000,195,10979571,12645,0,1752488533,13008.043927469997,61.51980138000363,53379.3866568
2025-07-14,10:22:15.000,195,10979551,12805,0,1752488534,13008.043927469997,61.498653989998274,53379.33774696
2025-07-14,10:22:16.000,195,10979496,12885,0,1752488535,13008.003509609996,61.42816269000468,53379.26787576
2025-07-14,10:22:17.000,195,10979510,12885,0,1752488536,13007.942882819996,61.357671390003816,53379.330759840006
2025-07-14,10:22:18.000,195,10979546,12925,0,1752488537,13007.922673889996,61.30127835000167,53379.309798480004
2025-07-14,10:22:19.000,195,10979515,12445,0,1752488538,13007.89572865,61.26603270000487,53379.22595304
2025-07-14,10:22:20.000,195,10979519,13005,0,1752488539,13007.841838169996,61.188492270004645,53379.28185000001
2025-07-14,10:22:21.000,195,10979546,12965,0,1752488540,13007.794684,61.125050100003136,53379.19800456
2025-07-14,10:22:22.000,195,10979524,12965,0,1752488541,13007.81489293,61.075706190000346,53379.142107600004
2025-07-14,10:22:23.000,195,10979533,13005,0,1752488542,13007.75426614,60.96996924000268,53379.10018488
2025-07-14,10:22:24.000,195,10979579,13005,0,1752488543,13007.71384828,60.899477940001816,53379.07922352
2025-07-14,10:22:25.000,195,10979550,12965,0,1752488544,13007.72732089999,60.80783925000287,53379.093197760005
2025-07-14,10:22:26.000,195,10979493,12925,0,1752488545,13007.66669410999,60.730298820002645,53378.974416720004
2025-07-14,10:22:27.000,195,10979524,12845,0,1752488546,13007.65322149,60.66685665000114,53378.98140384
2025-07-14,10:22:28.000,195,10979556,12685,0,1752488547,13007.639748869995,60.57521796000219,53378.974416720004
2025-07-14,10:22:29.000,195,10979515,12685,0,1752488548,13007.619539939995,60.5258740499994,53378.91153264
2025-07-14,10:22:30.000,195,10979554,12725,0,1752488549,13007.57238577,60.5258740499994,53378.86960992001
2025-07-14,10:22:31.000,195,10979606,12925,0,1752488550,13007.60606731999,60.455382749998535,53378.86960992001
2025-07-14,10:22:32.000,195,10979493,12605,0,1752488551,13007.60606731999,60.41308797000238,53378.84166144
2025-07-14,10:22:33.000,195,10979571,12965,0,1752488552,13007.56564945999,60.38489144999767,53378.77877736001
2025-07-14,10:22:34.000,195,10979560,12605,0,1752488553,13007.60606731999,60.3919405800043,53378.73685464
2025-07-14,10:22:35.000,195,10979564,12525,0,1752488554,13007.56564945999,60.36374405999959,53378.708906160005
2025-07-14,10:22:36.000,195,10979577,12965,0,1752488555,13007.63301256,60.34259667000151,53378.659996320006
2025-07-14,10:22:37.000,195,10979496,12925,0,1752488556,13007.60606731999,60.37079318999895,53378.64602208
2025-07-14,10:22:38.000,195,10979569,12605,0,1752488557,13007.61280363,60.39898971000366,53378.56916376
2025-07-14,10:22:39.000,195,10979540,12645,0,1752488558,13007.619539939995,60.40603884000302,53378.53422816001
2025-07-14,10:22:40.000,195,10979507,12805,0,1752488559,13007.61280363,60.4271862300011,53378.52025392
2025-07-14,10:22:41.000,195,10979560,12805,0,1752488560,13007.61280363,60.504726660001324,53378.492305440006
2025-07-14,10:22:42.000,195,10979533,12805,0,1752488561,13007.58585838999,60.53292317999876,53378.45038272
2025-07-14,10:22:43.000,195,10979565,12765,0,1752488562,13007.558913149995,60.60341447999963,53378.40846
2025-07-14,10:22:44.000,195,10979597,12885,0,1752488563,13007.56564945999,60.65980752000178,53378.35955016
2025-07-14,10:22:45.000,195,10979587,12685,0,1752488564,13007.538704219995,60.76554446999944,53378.324614560006
2025-07-14,10:22:46.000,195,10979517,12925,0,1752488565,13007.60606731999,60.84308489999967,53378.28967896
2025-07-14,10:22:47.000,195,10979540,12725,0,1752488566,13007.58585838999,60.92767445999925,53378.28269184
2025-07-14,10:22:48.000,195,10979562,12805,0,1752488567,13007.5925947,60.9840675000014,53378.21282064
2025-07-14,10:22:49.000,195,10979561,12885,0,1752488568,13007.61280363,61.05455880000227,53378.22679488001
2025-07-14,10:22:50.000,195,10979537,13005,0,1752488569,13007.5925947,61.18144313999801,53378.17089792
2025-07-14,10:22:51.000,195,10979562,12765,0,1752488570,13007.639748869995,61.26603270000487,53378.1639108
2025-07-14,10:22:52.000,195,10979522,12965,0,1752488571,13007.61280363,61.39291704000061,53378.135962320004
2025-07-14,10:22:53.000,195,10979523,12565,0,1752488572,13007.5925947,61.45635921000212,53378.12198808
2025-07-14,10:22:54.000,195,10979539,12885,0,1752488573,13007.60606731999,61.540948770001705,53378.08006536001
2025-07-14,10:22:55.000,195,10979546,12805,0,1752488574,13007.579122079995,61.61144007000257,53378.05211688
2025-07-14,10:22:56.000,195,10979554,13045,0,1752488575,13007.61280363,61.69602963000216,53378.0940396
2025-07-14,10:22:57.000,195,10979524,12685,0,1752488576,13007.58585838999,61.83701223000389,53378.06609112
2025-07-14,10:22:58.000,195,10979530,12965,0,1752488577,13007.558913149995,61.87930701000005,53377.99621992
2025-07-14,10:22:59.000,195,10979526,12965,0,1752488578,13007.579122079995,61.9357000500022,53377.94032296001
2025-07-14,10:23:00.000,195,10979509,12965,0,1752488579,13007.58585838999,62.006191350003064,53377.919361600005
2025-07-14,10:23:01.000,195,10979547,12725,0,1752488580,13007.5925947,62.08373178000329,53377.91237448001
2025-07-14,10:23:02.000,195,10979520,12845,0,1752488581,13007.58585838999,62.07668265000393,53377.821541920006
2025-07-14,10:23:03.000,195,10979525,12965,0,1752488582,13007.599331009995,62.09078091000265,53377.81455480001
2025-07-14,10:23:04.000,195,10979522,12765,0,1752488583,13007.61280363,62.118977430000086,53377.800580560004
2025-07-14,10:23:05.000,195,10979532,12885,0,1752488584,13007.65322149,62.09783004000201,53377.75865784
2025-07-14,10:23:06.000,195,10979601,12965,0,1752488585,13007.680166729995,62.133075689998805,53377.75865784
2025-07-14,10:23:07.000,195,10979527,12605,0,1752488586,13007.66669410999,62.126026559999445,53377.79359344001
2025-07-14,10:23:08.000,195,10979572,13125,0,1752488587,13007.72732089999,62.08373178000329,53377.68878664
2025-07-14,10:23:09.000,195,10979554,13605,0,1752488588,13007.74752982999,62.06963352000457,53377.709748
2025-07-14,10:23:10.000,195,10979578,12925,0,1752488589,13007.740793519995,62.01324048000242,53377.68878664
2025-07-14,10:23:11.000,195,10979591,12445,0,1752488590,13007.77447507,61.942749180001556,53377.653851040006
2025-07-14,10:23:12.000,195,10979573,12925,0,1752488591,13007.81489293,61.91455266000412,53377.64686392001
2025-07-14,10:23:13.000,195,10979556,12725,0,1752488592,13007.841838169996,61.893405269998766,53377.66083816
2025-07-14,10:23:14.000,195,10979517,12605,0,1752488593,13007.862047099996,61.80176657999982,53377.62590256001
2025-07-14,10:23:15.000,195,10979569,12685,0,1752488594,13007.902464959996,61.766520930003026,53377.5700056
2025-07-14,10:23:16.000,195,10979526,13005,0,1752488595,13007.922673889996,61.69602963000216,53377.56301848
2025-07-14,10:23:17.000,195,10979547,12845,0,1752488596,13007.949619129991,61.66078397999809,53377.57699272001
2025-07-14,10:23:18.000,195,10979533,12765,0,1752488597,13007.888992339991,61.597341810003854,53377.56301848
2025-07-14,10:23:19.000,195,10979534,12725,0,1752488598,13007.929410199991,61.547997900001064,53377.51410864
2025-07-14,10:23:20.000,195,10979569,13005,0,1752488599,13007.929410199991,61.498653989998274,53377.486160160006
2025-07-14,10:23:21.000,195,10979586,12685,0,1752488600,13007.949619129991,61.39291704000061,53377.5001344
2025-07-14,10:23:22.000,195,10979563,12805,0,1752488601,13007.902464959996,61.357671390003816,53377.465198800004
2025-07-14,10:23:23.000,195,10979604,12685,0,1752488602,13007.89572865,61.30127835000167,53377.430263199996
2025-07-14,10:23:24.000,195,10979557,13045,0,1752488603,13007.882256029996,61.29422922000231,53377.43725032001
2025-07-14,10:23:25.000,195,10979588,12805,0,1752488604,13007.89572865,61.24488530999952,53377.38834048001
2025-07-14,10:23:26.000,195,10979534,12805,0,1752488605,13007.882256029996,61.21668879000208,53377.40231472
2025-07-14,10:23:27.000,195,10979545,12845,0,1752488606,13007.85531079,61.20259053000336,53377.43725032001
2025-07-14,10:23:28.000,195,10979503,12885,0,1752488607,13007.87551972,61.18144313999801,53377.40930184001
2025-07-14,10:23:29.000,195,10979563,12765,0,1752488608,13007.868783409991,61.16029574999993,53377.3254564
2025-07-14,10:23:30.000,195,10979557,12565,0,1752488609,13007.848574479991,61.16029574999993,53377.297507920004
2025-07-14,10:23:31.000,195,10979488,12765,0,1752488610,13007.868783409991,61.16734487999929,53377.297507920004
2025-07-14,10:23:32.000,195,10979542,12925,0,1752488611,13007.882256029996,61.146197490001214,53377.297507920004
2025-07-14,10:23:33.000,195,10979522,12965,0,1752488612,13007.929410199991,61.16734487999929,53377.29052080001
2025-07-14,10:23:34.000,195,10979540,12485,0,1752488613,13007.963091749996,61.16734487999929,53377.22064960001
2025-07-14,10:23:35.000,195,10979534,12925,0,1752488614,13007.976564370001,61.18144313999801,53377.23462384
2025-07-14,10:23:36.000,195,10979563,12885,0,1752488615,13007.996773300001,61.16029574999993,53377.24161096001
2025-07-14,10:23:37.000,195,10979549,12965,0,1752488616,13008.030454849992,61.15324662000057,53377.31148216001
2025-07-14,10:23:38.000,195,10979537,12605,0,1752488617,13008.010245919992,61.18144313999801,53377.24161096001
2025-07-14,10:23:39.000,195,10979556,12965,0,1752488618,13007.990036989991,61.188492270004645,53377.15776552
2025-07-14,10:23:40.000,195,10979517,12725,0,1752488619,13008.010245919992,61.16029574999993,53377.17872688
2025-07-14,10:23:41.000,195,10979544,12725,0,1752488620,13008.016982230001,61.11095184000442,53377.13680416
2025-07-14,10:23:42.000,195,10979552,12685,0,1752488621,13008.003509609996,61.132099230002495,53377.19270112001
2025-07-14,10:23:43.000,195,10979552,12805,0,1752488622,13007.990036989991,61.139148360001855,53377.14379128001
2025-07-14,10:23:44.000,195,10979523,13125,0,1752488623,13007.990036989991,61.132099230002495,53377.17173976001
2025-07-14,10:23:45.000,195,10979541,12725,0,1752488624,13007.963091749996,61.139148360001855,53377.129817040004
2025-07-14,10:23:46.000,195,10979556,12845,0,1752488625,13007.942882819996,61.125050100003136,53377.13680416
2025-07-14,10:23:47.000,195,10979555,12965,0,1752488626,13007.922673889996,61.132099230002495,53377.12282992001
2025-07-14,10:23:48.000,195,10979548,12805,0,1752488627,13007.862047099996,61.096853579998424,53377.08789432
2025-07-14,10:23:49.000,195,10979527,13005,0,1752488628,13007.85531079,61.096853579998424,53377.06693296
2025-07-14,10:23:50.000,195,10979537,12885,0,1752488629,13007.80815661999,61.132099230002495,53377.05295872001
2025-07-14,10:23:51.000,195,10979495,12725,0,1752488630,13007.761002449995,61.146197490001214,53377.05994584
2025-07-14,10:23:52.000,195,10979530,12485,0,1752488631,13007.680166729995,61.146197490001214,53377.01802312
2025-07-14,10:23:53.000,195,10979504,12805,0,1752488632,13007.61280363,61.15324662000057,53376.97610040001
2025-07-14,10:23:54.000,195,10979533,12765,0,1752488633,13007.55217684,61.139148360001855,53376.99007464
2025-07-14,10:23:55.000,195,10979564,12645,0,1752488634,13007.518495289994,61.139148360001855,53376.983087520006
2025-07-14,10:23:56.000,195,10979512,12805,0,1752488635,13007.457868499994,61.146197490001214,53376.99706176
2025-07-14,10:23:57.000,195,10979557,12645,0,1752488636,13007.363560159989,61.132099230002495,53376.88526784001
2025-07-14,10:23:58.000,195,10979472,12965,0,1752488637,13007.269251819998,61.15324662000057,53376.90622920001
2025-07-14,10:23:59.000,195,10979520,12645,0,1752488638,13007.222097649988,61.16029574999993,53376.87828072
2025-07-14,10:24:00.000,195,10979501,12725,0,1752488639,13007.188416099998,61.125050100003136,53376.82937088
2025-07-14,10:24:01.000,195,10979513,12605,0,1752488640,13007.087371449998,61.11095184000442,53376.85033224
2025-07-14,10:24:02.000,195,10979564,13045,0,1752488641,13007.046953589997,61.11800097000378,53376.78744816001
2025-07-14,10:24:03.000,195,10979565,12725,0,1752488642,13006.959381560002,61.11800097000378,53376.72456408
2025-07-14,10:24:04.000,195,10979511,12805,0,1752488643,13006.898754770002,61.06865706000099,53376.67565424
2025-07-14,10:24:05.000,195,10979527,13005,0,1752488644,13006.844864289997,61.06865706000099,53376.647705760006
2025-07-14,10:24:06.000,195,10979487,12605,0,1752488645,13006.750555949991,61.05455880000227,53376.626744400004
2025-07-14,10:24:07.000,195,10979537,12805,0,1752488646,13006.63603868,61.082755319999706,53376.59180880001
2025-07-14,10:24:08.000,195,10979535,12805,0,1752488647,13006.52825771999,61.06160793000163,53376.54289896
2025-07-14,10:24:09.000,195,10979464,12965,0,1752488648,13006.43394938,61.06160793000163,53376.487002
2025-07-14,10:24:10.000,195,10979499,12805,0,1752488649,13006.34637734999,61.02636228000483,53376.44507928
2025-07-14,10:24:11.000,195,10979516,12725,0,1752488650,13006.238596389994,61.0193131499982,53376.40315656001
2025-07-14,10:24:12.000,195,10979542,12845,0,1752488651,13006.130815429999,60.99816576000012,53376.3472596
2025-07-14,10:24:13.000,195,10979510,12605,0,1752488652,13006.036507089993,60.99111663000076,53376.25642704001
2025-07-14,10:24:14.000,195,10979550,12685,0,1752488653,13005.935462439993,60.93472358999861,53376.22847856
2025-07-14,10:24:15.000,195,10979513,12885,0,1752488654,13005.874835649993,60.89242881000246,53376.16559448001
2025-07-14,10:24:16.000,195,10979505,13005,0,1752488655,13005.773790999992,60.850134029999026,53376.10969752
2025-07-14,10:24:17.000,195,10979501,12805,0,1752488656,13005.713164209992,60.80783925000287,53376.04681344001
2025-07-14,10:24:18.000,195,10979522,12645,0,1752488657,13005.632328489992,60.81488838000223,53376.00489072
2025-07-14,10:24:19.000,195,10979562,12845,0,1752488658,13005.551492769991,60.75144621000072,53375.92803240001
2025-07-14,10:24:20.000,195,10979496,12485,0,1752488659,13005.470657049991,60.69505316999857,53375.907071040005
2025-07-14,10:24:21.000,195,10979549,12845,0,1752488660,13005.37634871,60.680954909999855,53375.84418696
2025-07-14,10:24:22.000,195,10979507,12925,0,1752488661,13005.29551299,60.64570926000306,53375.81623848
2025-07-14,10:24:23.000,195,10979531,12725,0,1752488662,13005.25509513,60.6386601300037,53375.7184188
2025-07-14,10:24:24.000,195,10979513,12765,0,1752488663,13005.221413579995,60.61046360999899,53375.66252184001
2025-07-14,10:24:25.000,195,10979521,12525,0,1752488664,13005.12710523999,60.61751273999835,53375.59265064001
2025-07-14,10:24:26.000,195,10979509,12965,0,1752488665,13005.07321476,60.59636535000027,53375.54374080001
2025-07-14,10:24:27.000,195,10979567,12885,0,1752488666,13005.07321476,60.561119700003474,53375.54374080001
2025-07-14,10:24:28.000,195,10979504,12765,0,1752488667,13005.032796899999,60.554070570004114,53375.41797264001
2025-07-14,10:24:29.000,195,10979531,12525,0,1752488668,13005.032796899999,60.48357927000325,53375.403998400005
2025-07-14,10:24:30.000,195,10979502,12725,0,1752488669,13005.02606058999,60.448333619999175,53375.34111432
2025-07-14,10:24:31.000,195,10979502,13085,0,1752488670,13004.999115349994,60.41308797000238,53375.355088560005
2025-07-14,10:24:32.000,195,10979509,12925,0,1752488671,13005.00585165999,60.3919405800043,53375.25028176001
2025-07-14,10:24:33.000,195,10979511,12845,0,1752488672,13004.992379039999,60.35669493000023,53375.18041056001
2025-07-14,10:24:34.000,195,10979510,12725,0,1752488673,13004.98564272999,60.314400150004076,53375.15944920001
2025-07-14,10:24:35.000,195,10979522,12965,0,1752488674,13004.978906419994,60.29325275999872,53375.08957800001
2025-07-14,10:24:36.000,195,10979554,12645,0,1752488675,13004.98564272999,60.29325275999872,53374.99874544
2025-07-14,10:24:37.000,195,10979535,12805,0,1752488676,13004.978906419994,60.25800711000193,53374.89393864001
2025-07-14,10:24:38.000,195,10979503,12765,0,1752488677,13004.972170109999,60.265056240001286,53374.94284848001
2025-07-14,10:24:39.000,195,10979550,12965,0,1752488678,13005.012587969999,60.272105370000645,53374.85900304
2025-07-14,10:24:40.000,195,10979513,12485,0,1752488679,13004.999115349994,60.29325275999872,53374.87297728001
2025-07-14,10:24:41.000,195,10979543,12685,0,1752488680,13005.02606058999,60.328498410002794,53374.83105456
2025-07-14,10:24:42.000,195,10979538,12965,0,1752488681,13005.05300583,60.34259667000151,53374.77515760001
2025-07-14,10:24:43.000,195,10979511,12725,0,1752488682,13005.032796899999,60.3919405800043,53374.77515760001
2025-07-14,10:24:44.000,195,10979549,12605,0,1752488683,13005.039533209994,60.43423536000046,53374.77515760001
2025-07-14,10:24:45.000,195,10979517,12605,0,1752488684,13005.032796899999,60.48357927000325,53374.70528640001
2025-07-14,10:24:46.000,195,10979478,12725,0,1752488685,13005.09342369,60.5258740499994,53374.69131216
2025-07-14,10:24:47.000,195,10979538,12725,0,1752488686,13005.100159999995,60.624561869997706,53374.66336368
2025-07-14,10:24:48.000,195,10979514,12725,0,1752488687,13005.140577859995,60.673905780000496,53374.635415200006
2025-07-14,10:24:49.000,195,10979506,12765,0,1752488688,13005.160786789995,60.7725935999988,53374.62842808001
2025-07-14,10:24:50.000,195,10979526,12685,0,1752488689,13005.17425941,60.8853796800031,53374.58650536001
2025-07-14,10:24:51.000,195,10979543,12885,0,1752488690,13005.18773202999,60.962920110003324,53374.59349248
2025-07-14,10:24:52.000,195,10979498,12685,0,1752488691,13005.180995719995,61.05455880000227,53374.48169856
2025-07-14,10:24:53.000,195,10979542,12765,0,1752488692,13005.241622509995,61.11800097000378,53374.565544000005
2025-07-14,10:24:54.000,195,10979574,12805,0,1752488693,13005.201204649995,61.23783618000016,53374.467724320006
2025-07-14,10:24:55.000,195,10979521,12765,0,1752488694,13005.15405048,61.3294748699991,53374.50265992
2025-07-14,10:24:56.000,195,10979506,12765,0,1752488695,13005.21467727,61.39996616999997,53374.46073720001
2025-07-14,10:24:57.000,195,10979571,12845,0,1752488696,13005.20794095999,61.51980138000363,53374.45375008
2025-07-14,10:24:58.000,195,10979505,12845,0,1752488697,13005.221413579995,61.63258746000065,53374.41881448001
2025-07-14,10:24:59.000,195,10979536,12805,0,1752488698,13005.20794095999,61.69602963000216,53374.36291752
2025-07-14,10:25:00.000,195,10979570,12645,0,1752488699,13005.22814988999,61.81586483999854,53374.38387888
2025-07-14,10:25:01.000,195,10979570,13005,0,1752488700,13005.221413579995,61.893405269998766,53374.37689176
2025-07-14,10:25:02.000,195,10979503,12645,0,1752488701,13005.26856774999,61.992093090004346,53374.37689176
2025-07-14,10:25:03.000,195,10979509,13205,0,1752488702,13005.28877667999,62.0343878700005,53374.34195616001
2025-07-14,10:25:04.000,195,10979511,12645,0,1752488703,13005.282040369995,62.175370470002235,53374.397853120005
2025-07-14,10:25:05.000,195,10979553,12605,0,1752488704,13005.34940346999,62.231763510004384,53374.36291752
2025-07-14,10:25:06.000,195,10979464,12685,0,1752488705,13005.383085019996,62.351598720000766,53374.34195616001
2025-07-14,10:25:07.000,195,10979490,12845,0,1752488706,13005.362876089996,62.42209002000163,53374.348943280005
2025-07-14,10:25:08.000,195,10979540,12845,0,1752488707,13005.403293949996,62.407991760002915,53374.348943280005
2025-07-14,10:25:09.000,195,10979501,12805,0,1752488708,13005.470657049991,62.51372871000058,53374.31400768
2025-07-14,10:25:10.000,195,10979533,12765,0,1752488709,13005.544756459996,62.527826969999296,53374.32798192
2025-07-14,10:25:11.000,195,10979544,12805,0,1752488710,13005.645801109997,62.591269140000804,53374.30702056
2025-07-14,10:25:12.000,195,10979579,12725,0,1752488711,13005.733373139992,62.626514790004876,53374.2860592
2025-07-14,10:25:13.000,195,10979550,13005,0,1752488712,13005.847890409997,62.68995695999911,53374.33496904
2025-07-14,10:25:14.000,195,10979513,12925,0,1752488713,13005.942198749988,62.70405521999783,53374.300033440006
2025-07-14,10:25:15.000,195,10979523,12765,0,1752488714,13006.063452329989,62.753399130000616,53374.33496904
2025-07-14,10:25:16.000,195,10979526,12645,0,1752488715,13006.177969599994,62.78159564999805,53374.36990464001
2025-07-14,10:25:17.000,195,10979543,12925,0,1752488716,13006.30595948999,62.767497389999335,53374.348943280005
2025-07-14,10:25:18.000,195,10979551,12925,0,1752488717,13006.42721306999,62.753399130000616,53374.31400768
2025-07-14,10:25:19.000,195,10979496,12885,0,1752488718,13006.57541189,62.774546519998694,53374.32099480001
2025-07-14,10:25:20.000,195,10979540,12685,0,1752488719,13006.716874400001,62.85913607999828,53374.39086600001
2025-07-14,10:25:21.000,195,10979529,12965,0,1752488720,13006.811182739992,62.83093956000084,53374.36990464001
2025-07-14,10:25:22.000,195,10979482,12485,0,1752488721,13006.912227389992,62.809792170002765,53374.4258016
2025-07-14,10:25:23.000,195,10979521,12605,0,1752488722,13007.020008350002,62.83093956000084,53374.46073720001
2025-07-14,10:25:24.000,195,10979542,12845,0,1752488723,13007.134525619993,62.78864478000469,53374.516634160005
2025-07-14,10:25:25.000,195,10979526,12765,0,1752488724,13007.195152409993,62.823890430001484,53374.45375008
2025-07-14,10:25:26.000,195,10979544,12805,0,1752488725,13007.215361339993,62.83093956000084,53374.54458264
2025-07-14,10:25:27.000,195,10979469,12605,0,1752488726,13007.296197059994,62.8379886900002,53374.57951824001
2025-07-14,10:25:28.000,195,10979536,12685,0,1752488727,13007.329878609999,62.83093956000084,53374.59349248
2025-07-14,10:25:29.000,195,10979500,12885,0,1752488728,13007.383769089989,62.85208694999892,53374.565544000005
2025-07-14,10:25:30.000,195,10979582,12765,0,1752488729,13007.410714329999,62.809792170002765,53374.58650536001
2025-07-14,10:25:31.000,195,10979572,12645,0,1752488730,13007.42418694999,62.83093956000084,53374.62144096
2025-07-14,10:25:32.000,195,10979559,12805,0,1752488731,13007.46460480999,62.8379886900002,53374.614453840004
2025-07-14,10:25:33.000,195,10979536,13005,0,1752488732,13007.498286359994,62.802743040003406,53374.59349248
2025-07-14,10:25:34.000,195,10979544,12605,0,1752488733,13007.51175898,62.78864478000469,53374.60746672001
2025-07-14,10:25:35.000,195,10979549,12845,0,1752488734,13007.52523159999,62.760448259999976,53374.635415200006
2025-07-14,10:25:36.000,195,10979574,12725,0,1752488735,13007.48481373999,62.760448259999976,53374.635415200006
2025-07-14,10:25:37.000,195,10979504,12765,0,1752488736,13007.518495289994,62.71815348000382,53374.64938944
2025-07-14,10:25:38.000,195,10979527,12965,0,1752488737,13007.55217684,62.66176044000167,53374.614453840004
2025-07-14,10:25:39.000,195,10979470,12605,0,1752488738,13007.54544052999,62.60536739999952,53374.67733792001
2025-07-14,10:25:40.000,195,10979577,12725,0,1752488739,13007.56564945999,62.61241652999888,53374.64240232
2025-07-14,10:25:41.000,195,10979523,13045,0,1752488740,13007.538704219995,62.541925229998014,53374.66336368
2025-07-14,10:25:42.000,195,10979557,12925,0,1752488741,13007.54544052999,62.527826969999296,53374.6703508
2025-07-14,10:25:43.000,195,10979561,12485,0,1752488742,13007.5925947,62.49963045000186,53374.62842808001
2025-07-14,10:25:44.000,195,10979590,12885,0,1752488743,13007.58585838999,62.48553219000314,53374.62842808001
2025-07-14,10:25:45.000,195,10979515,12685,0,1752488744,13007.55217684,62.45028653999907,53374.64240232
2025-07-14,10:25:46.000,195,10979556,12845,0,1752488745,13007.558913149995,62.37274610999884,53374.60746672001
2025-07-14,10:25:47.000,195,10979517,12605,0,1752488746,13007.55217684,62.358647850000125,53374.62144096
2025-07-14,10:25:48.000,195,10979491,12765,0,1752488747,13007.579122079995,62.351598720000766,53374.62842808001
2025-07-14,10:25:49.000,195,10979532,12725,0,1752488748,13007.5925947,62.302254809997976,53374.614453840004
2025-07-14,10:25:50.000,195,10979576,12725,0,1752488749,13007.619539939995,62.28815654999926,53374.60746672001
2025-07-14,10:25:51.000,195,10979540,12965,0,1752488750,13007.5925947,62.25291090000246,53374.69131216
2025-07-14,10:25:52.000,195,10979545,12685,0,1752488751,13007.599331009995,62.19651786000031,53374.6004796
2025-07-14,10:25:53.000,195,10979530,12605,0,1752488752,13007.619539939995,62.189468730000954,53374.55855688001
2025-07-14,10:25:54.000,195,10979520,12885,0,1752488753,13007.619539939995,62.11192830000073,53374.59349248
2025-07-14,10:25:55.000,195,10979551,12765,0,1752488754,13007.62627624999,62.06258438999794,53374.6004796
2025-07-14,10:25:56.000,195,10979545,12525,0,1752488755,13007.680166729995,62.02733874000114,53374.55855688001
2025-07-14,10:25:57.000,195,10979537,12885,0,1752488756,13007.700375659995,61.97799482999835,53374.5306084
2025-07-14,10:25:58.000,195,10979575,12965,0,1752488757,13007.71384828,61.92865092000284,53374.57253112
2025-07-14,10:25:59.000,195,10979550,12605,0,1752488758,13007.781211379996,61.893405269998766,53374.55855688001
2025-07-14,10:26:00.000,195,10979547,12645,0,1752488759,13007.77447507,61.87225788000069,53374.53759552001
2025-07-14,10:26:01.000,195,10979548,12685,0,1752488760,13007.821629239996,61.81586483999854,53374.57253112
2025-07-14,10:26:02.000,195,10979505,12685,0,1752488761,13007.82836554999,61.773570060002385,53374.52362128
2025-07-14,10:26:03.000,195,10979562,12725,0,1752488762,13007.83510186,61.73832440999831,53374.5306084
2025-07-14,10:26:04.000,195,10979540,12765,0,1752488763,13007.85531079,61.69602963000216,53374.48868568001
2025-07-14,10:26:05.000,195,10979522,12765,0,1752488764,13007.91593758,61.63963659000001,53374.516634160005
2025-07-14,10:26:06.000,195,10979565,12965,0,1752488765,13007.87551972,61.60439094000321,53374.467724320006
2025-07-14,10:26:07.000,195,10979558,12765,0,1752488766,13007.82836554999,61.61848920000193,53374.467724320006
2025-07-14,10:26:08.000,195,10979601,12605,0,1752488767,13007.801420309996,61.590292680004495,53374.47471144
2025-07-14,10:26:09.000,195,10979527,12565,0,1752488768,13007.794684,61.547997900001064,53374.446762960004
2025-07-14,10:26:10.000,195,10979547,12765,0,1752488769,13007.740793519995,61.50570312000491,53374.38387888
2025-07-14,10:26:11.000,195,10979517,12725,0,1752488770,13007.72732089999,61.498653989998274,53374.397853120005
2025-07-14,10:26:12.000,195,10979508,12645,0,1752488771,13007.74752982999,61.533899640002346,53374.43977584001
2025-07-14,10:26:13.000,195,10979538,12925,0,1752488772,13007.659957799995,61.498653989998274,53374.41881448001
2025-07-14,10:26:14.000,195,10979504,13005,0,1752488773,13007.619539939995,61.498653989998274,53374.397853120005
2025-07-14,10:26:15.000,195,10979505,12885,0,1752488774,13007.599331009995,61.55504703000042,53374.38387888
2025-07-14,10:26:16.000,195,10979564,12885,0,1752488775,13007.56564945999,61.58324354999786,53374.38387888
2025-07-14,10:26:17.000,195,10979520,12965,0,1752488776,13007.54544052999,61.590292680004495,53374.36291752
2025-07-14,10:26:18.000,195,10979536,12645,0,1752488777,13007.518495289994,61.5761944199985,53374.36990464001
2025-07-14,10:26:19.000,195,10979521,12605,0,1752488778,13007.54544052999,61.597341810003854,53374.34195616001
2025-07-14,10:26:20.000,195,10979500,12765,0,1752488779,13007.518495289994,61.61848920000193,53374.348943280005
2025-07-14,10:26:21.000,195,10979526,12885,0,1752488780,13007.50502266999,61.65373484999873,53374.31400768
2025-07-14,10:26:22.000,195,10979525,12765,0,1752488781,13007.56564945999,61.68193137000344,53374.36990464001
2025-07-14,10:26:23.000,195,10979487,12965,0,1752488782,13007.53196791,61.71012789000088,53374.32798192
2025-07-14,10:26:24.000,195,10979511,12645,0,1752488783,13007.56564945999,61.717177020000236,53374.32099480001
2025-07-14,10:26:25.000,195,10979520,12645,0,1752488784,13007.579122079995,61.731275279998954,53374.37689176
2025-07-14,10:26:26.000,195,10979531,12845,0,1752488785,13007.61280363,61.69602963000216,53374.3559304
2025-07-14,10:26:27.000,195,10979556,12845,0,1752488786,13007.65322149,61.6889805000028,53374.3559304
2025-07-14,10:26:28.000,195,10979533,12725,0,1752488787,13007.60606731999,61.73832440999831,53374.348943280005
2025-07-14,10:26:29.000,195,10979531,12765,0,1752488788,13007.659957799995,61.759471800003666,53374.32099480001
2025-07-14,10:26:30.000,195,10979538,12925,0,1752488789,13007.700375659995,61.75242267000431,53374.37689176
2025-07-14,10:26:31.000,195,10979519,12965,0,1752488790,13007.69363935,61.7876683200011,53374.41881448001
2025-07-14,10:26:32.000,195,10979538,12885,0,1752488791,13007.73405721,61.766520930003026,53374.348943280005
2025-07-14,10:26:33.000,195,10979524,12725,0,1752488792,13007.72732089999,61.773570060002385,53374.348943280005
2025-07-14,10:26:34.000,195,10979543,12725,0,1752488793,13007.740793519995,61.829963100004534,53374.38387888
2025-07-14,10:26:35.000,195,10979514,12805,0,1752488794,13007.78794768999,61.829963100004534,53374.38387888
2025-07-14,10:26:36.000,195,10979538,12765,0,1752488795,13007.801420309996,61.85815962000197,53374.4258016
2025-07-14,10:26:37.000,195,10979575,12685,0,1752488796,13007.80815661999,61.88635613999941,53374.39086600001
2025-07-14,10:26:38.000,195,10979544,12885,0,1752488797,13007.80815661999,61.893405269998766,53374.41881448001
2025-07-14,10:26:39.000,195,10979500,12605,0,1752488798,13007.82836554999,61.91455266000412,53374.47471144
2025-07-14,10:26:40.000,195,10979515,12725,0,1752488799,13007.862047099996,61.90750353000476,53374.467724320006
2025-07-14,10:26:41.000,195,10979551,12765,0,1752488800,13007.89572865,61.87930701000005,53374.53759552001
2025-07-14,10:26:42.000,195,10979545,12845,0,1752488801,13007.949619129991,61.88635613999941,53374.48169856
2025-07-14,10:26:43.000,195,10979510,12805,0,1752488802,13007.956355440001,61.893405269998766,53374.50964704001
2025-07-14,10:26:44.000,195,10979545,12725,0,1752488803,13008.003509609996,61.893405269998766,53374.4956728
2025-07-14,10:26:45.000,195,10979538,13045,0,1752488804,13008.037191160001,61.900454399998125,53374.52362128
2025-07-14,10:26:46.000,195,10979547,12605,0,1752488805,13008.070872709992,61.87930701000005,53374.55855688001
2025-07-14,10:26:47.000,195,10979571,12605,0,1752488806,13008.111290569992,61.900454399998125,53374.4956728
2025-07-14,10:26:48.000,195,10979534,12925,0,1752488807,13008.185389979997,61.86520875000133,53374.6004796
2025-07-14,10:26:49.000,195,10979513,12765,0,1752488808,13008.239280460002,61.88635613999941,53374.57951824001
2025-07-14,10:26:50.000,195,10979580,12805,0,1752488809,13008.286434629998,61.85815962000197,53374.57253112
2025-07-14,10:26:51.000,195,10979521,12965,0,1752488810,13008.306643559998,61.85815962000197,53374.57253112
2025-07-14,10:26:52.000,195,10979503,12965,0,1752488811,13008.360534039988,61.829963100004534,53374.62144096
2025-07-14,10:26:53.000,195,10979546,13205,0,1752488812,13008.427897139998,61.83701223000389,53374.684325040005
2025-07-14,10:26:54.000,195,10979537,12765,0,1752488813,13008.454842379993,61.7876683200011,53374.69829928
2025-07-14,10:26:55.000,195,10979535,12645,0,1752488814,13008.495260239994,61.79471745000046,53374.71926064
2025-07-14,10:26:56.000,195,10979512,13085,0,1752488815,13008.528941789998,61.74537353999767,53374.72624776001
2025-07-14,10:26:57.000,195,10979518,12885,0,1752488816,13008.528941789998,61.71012789000088,53374.69829928
2025-07-14,10:26:58.000,195,10979528,12885,0,1752488817,13008.515469169994,61.70307876000152,53374.76817048
2025-07-14,10:26:59.000,195,10979519,12845,0,1752488818,13008.508732859998,61.66783311000472,53374.78913184
2025-07-14,10:27:00.000,195,10979503,12685,0,1752488819,13008.542414409989,61.62553833000129,53374.75419624001
2025-07-14,10:27:01.000,195,10979481,12645,0,1752488820,13008.555887029994,61.58324354999786,53374.77515760001
2025-07-14,10:27:02.000,195,10979510,12805,0,1752488821,13008.555887029994,61.61848920000193,53374.81708032
2025-07-14,10:27:03.000,195,10979541,12605,0,1752488822,13008.508732859998,61.55504703000042,53374.81708032
2025-07-14,10:27:04.000,195,10979552,12885,0,1752488823,13008.501996549989,61.540948770001705,53374.803106080006
2025-07-14,10:27:05.000,195,10979530,12805,0,1752488824,13008.528941789998,61.50570312000491,53374.81708032
2025-07-14,10:27:06.000,195,10979575,12765,0,1752488825,13008.501996549989,61.47045747000084,53374.90791288
2025-07-14,10:27:07.000,195,10979539,12925,0,1752488826,13008.501996549989,61.4422609500034,53374.87297728001
2025-07-14,10:27:08.000,195,10979533,12885,0,1752488827,13008.495260239994,61.42111355999805,53374.83804168
2025-07-14,10:27:09.000,195,10979533,12845,0,1752488828,13008.461578689989,61.42111355999805,53374.82406744001
2025-07-14,10:27:10.000,195,10979558,12885,0,1752488829,13008.468314999998,61.38586791000125,53374.85900304
2025-07-14,10:27:11.000,195,10979505,12525,0,1752488830,13008.441369759988,61.35062226000446,53374.852015920005
2025-07-14,10:27:12.000,195,10979509,12605,0,1752488831,13008.454842379993,61.322425739999744,53374.84502880001
2025-07-14,10:27:13.000,195,10979545,12685,0,1752488832,13008.414424519993,61.29422922000231,53374.84502880001
2025-07-14,10:27:14.000,195,10979535,12805,0,1752488833,13008.414424519993,61.28013096000359,53374.88695152
2025-07-14,10:27:15.000,195,10979518,13045,0,1752488834,13008.374006659993,61.2307870500008,53374.85900304
2025-07-14,10:27:16.000,195,10979461,13045,0,1752488835,13008.394215589993,61.24488530999952,53374.87297728001
2025-07-14,10:27:17.000,195,10979539,12845,0,1752488836,13008.347061419998,61.23783618000016,53374.86599016
2025-07-14,10:27:18.000,195,10979491,12845,0,1752488837,13008.326852489998,61.26603270000487,53374.8799644
2025-07-14,10:27:19.000,195,10979530,12525,0,1752488838,13008.340325110003,61.23783618000016,53374.85900304
2025-07-14,10:27:20.000,195,10979514,12685,0,1752488839,13008.340325110003,61.21668879000208,53374.85900304
2025-07-14,10:27:21.000,195,10979528,12685,0,1752488840,13008.313379869993,61.26603270000487,53374.8100932
2025-07-14,10:27:22.000,195,10979484,12725,0,1752488841,13008.347061419998,61.23783618000016,53374.87297728001
2025-07-14,10:27:23.000,195,10979517,12685,0,1752488842,13008.374006659993,61.24488530999952,53374.852015920005
2025-07-14,10:27:24.000,195,10979521,12685,0,1752488843,13008.320116180003,61.28718009000295,53374.84502880001
2025-07-14,10:27:25.000,195,10979545,12725,0,1752488844,13008.333588799993,61.29422922000231,53374.81708032
2025-07-14,10:27:26.000,195,10979525,12725,0,1752488845,13008.313379869993,61.322425739999744,53374.79611896001
2025-07-14,10:27:27.000,195,10979535,12925,0,1752488846,13008.367270349998,61.34357312999782,53374.76817048
2025-07-14,10:27:28.000,195,10979540,12725,0,1752488847,13008.380742969988,61.364720520003175,53374.79611896001
2025-07-14,10:27:29.000,195,10979537,12885,0,1752488848,13008.374006659993,61.371769650002534,53374.803106080006
2025-07-14,10:27:30.000,195,10979488,12725,0,1752488849,13008.414424519993,61.40701529999933,53374.83804168
2025-07-14,10:27:31.000,195,10979530,12725,0,1752488850,13008.407688209998,61.42816269000468,53374.81708032
2025-07-14,10:27:32.000,195,10979522,13045,0,1752488851,13008.434633449993,61.4422609500034,53374.83804168
2025-07-14,10:27:33.000,195,10979517,12965,0,1752488852,13008.454842379993,61.51980138000363,53374.89393864001
2025-07-14,10:27:34.000,195,10979519,12605,0,1752488853,13008.421160829988,61.51275225000427,53374.85900304
2025-07-14,10:27:35.000,195,10979514,12805,0,1752488854,13008.421160829988,61.56914528999914,53374.83804168
2025-07-14,10:27:36.000,195,10979551,12565,0,1752488855,13008.434633449993,61.547997900001064,53374.8799644
2025-07-14,10:27:37.000,195,10979513,12805,0,1752488856,13008.448106069998,61.60439094000321,53374.83804168
2025-07-14,10:27:38.000,195,10979564,12885,0,1752488857,13008.394215589993,61.61144007000257,53374.900925760005
2025-07-14,10:27:39.000,195,10979521,12885,0,1752488858,13008.414424519993,61.62553833000129,53374.88695152
2025-07-14,10:27:40.000,195,10979511,12725,0,1752488859,13008.374006659993,61.67488224000408,53374.87297728001
2025-07-14,10:27:41.000,195,10979515,12925,0,1752488860,13008.360534039988,61.70307876000152,53374.94284848001
2025-07-14,10:27:42.000,195,10979478,12845,0,1752488861,13008.394215589993,61.74537353999767,53374.90791288
2025-07-14,10:27:43.000,195,10979520,12965,0,1752488862,13008.387479279998,61.79471745000046,53374.92887424
2025-07-14,10:27:44.000,195,10979553,12925,0,1752488863,13008.374006659993,61.759471800003666,53374.88695152
2025-07-14,10:27:45.000,195,10979513,12685,0,1752488864,13008.400951899988,61.7876683200011,53374.89393864001
2025-07-14,10:27:46.000,195,10979490,12925,0,1752488865,13008.427897139998,61.780619190001744,53374.949835600004
2025-07-14,10:27:47.000,195,10979535,12525,0,1752488866,13008.427897139998,61.84406136000325,53374.99874544
2025-07-14,10:27:48.000,195,10979536,12765,0,1752488867,13008.461578689989,61.85111049000261,53374.93586136
2025-07-14,10:27:49.000,195,10979495,12685,0,1752488868,13008.448106069998,61.86520875000133,53374.970796960006
2025-07-14,10:27:50.000,195,10979496,12805,0,1752488869,13008.475051309993,61.900454399998125,53375.04765528
2025-07-14,10:27:51.000,195,10979507,12925,0,1752488870,13008.501996549989,61.9357000500022,53374.99175832001
2025-07-14,10:27:52.000,195,10979536,12605,0,1752488871,13008.515469169994,61.96389656999963,53375.0546424
2025-07-14,10:27:53.000,195,10979496,13045,0,1752488872,13008.542414409989,61.949798310000915,53375.04765528
2025-07-14,10:27:54.000,195,10979508,12885,0,1752488873,13008.528941789998,61.97799482999835,53375.00573256
2025-07-14,10:27:55.000,195,10979546,12965,0,1752488874,13008.582832269989,62.006191350003064,53375.03368104
2025-07-14,10:27:56.000,195,10979515,12925,0,1752488875,13008.549150719999,61.992093090004346,53375.03368104
2025-07-14,10:27:57.000,195,10979493,12765,0,1752488876,13008.582832269989,62.02733874000114,53375.0546424
2025-07-14,10:27:58.000,195,10979576,12685,0,1752488877,13008.589568579999,62.02028961000178,53375.06162952001
2025-07-14,10:27:59.000,195,10979546,12925,0,1752488878,13008.596304889994,62.04143699999986,53375.11053936001
2025-07-14,10:28:00.000,195,10979548,12805,0,1752488879,13008.616513819994,62.05553525999858,53375.08957800001
2025-07-14,10:28:01.000,195,10979526,12725,0,1752488880,13008.596304889994,62.04143699999986,53375.09656512
2025-07-14,10:28:02.000,195,10979538,12605,0,1752488881,13008.569359649999,62.06963352000457,53375.08957800001
2025-07-14,10:28:03.000,195,10979521,13045,0,1752488882,13008.542414409989,62.02733874000114,53375.08259088001
2025-07-14,10:28:04.000,195,10979553,13005,0,1752488883,13008.562623339989,62.04143699999986,53375.08259088001
2025-07-14,10:28:05.000,195,10979578,12725,0,1752488884,13008.528941789998,62.0343878700005,53375.02669392
2025-07-14,10:28:06.000,195,10979506,12525,0,1752488885,13008.569359649999,62.02028961000178,53375.11053936001
2025-07-14,10:28:07.000,195,10979476,12805,0,1752488886,13008.589568579999,61.98504395999771,53375.08957800001
2025-07-14,10:28:08.000,195,10979521,12685,0,1752488887,13008.589568579999,61.999142220003705,53375.117526480004
2025-07-14,10:28:09.000,195,10979526,12725,0,1752488888,13008.629986439999,61.96389656999963,53375.11053936001
2025-07-14,10:28:10.000,195,10979491,12765,0,1752488889,13008.629986439999,61.97094569999899,53375.16643632
2025-07-14,10:28:11.000,195,10979549,12765,0,1752488890,13008.616513819994,61.949798310000915,53375.138487840006
2025-07-14,10:28:12.000,195,10979544,12765,0,1752488891,13008.62325012999,61.92865092000284,53375.117526480004
2025-07-14,10:28:13.000,195,10979537,12805,0,1752488892,13008.62325012999,61.91455266000412,53375.08259088001
2025-07-14,10:28:14.000,195,10979515,12965,0,1752488893,13008.70408584999,61.90750353000476,53375.18041056001
2025-07-14,10:28:15.000,195,10979509,12685,0,1752488894,13008.677140609994,61.91455266000412,53375.15944920001
2025-07-14,10:28:16.000,195,10979495,12845,0,1752488895,13008.72429477999,61.91455266000412,53375.1943848
2025-07-14,10:28:17.000,195,10979546,12925,0,1752488896,13008.73103109,61.87930701000005,53375.17342344
2025-07-14,10:28:18.000,195,10979491,12685,0,1752488897,13008.757976329995,61.88635613999941,53375.18041056001
2025-07-14,10:28:19.000,195,10979518,12685,0,1752488898,13008.72429477999,61.88635613999941,53375.1245136
2025-07-14,10:28:20.000,195,10979485,12845,0,1752488899,13008.778185259995,61.942749180001556,53375.15246208
2025-07-14,10:28:21.000,195,10979489,12645,0,1752488900,13008.77144895,61.900454399998125,53375.15246208
2025-07-14,10:28:22.000,195,10979517,12845,0,1752488901,13008.79165788,61.92160179000348,53375.15944920001
2025-07-14,10:28:23.000,195,10979494,12685,0,1752488902,13008.80513049999,61.86520875000133,53375.1943848
2025-07-14,10:28:24.000,195,10979518,12925,0,1752488903,13008.79165788,61.893405269998766,53375.20137192
2025-07-14,10:28:25.000,195,10979537,12765,0,1752488904,13008.78492156999,61.87930701000005,53375.16643632
2025-07-14,10:28:26.000,195,10979525,13045,0,1752488905,13008.798394189995,61.91455266000412,53375.21534616
2025-07-14,10:28:27.000,195,10979534,12845,0,1752488906,13008.81186681,61.87930701000005,53375.18041056001
2025-07-14,10:28:28.000,195,10979555,12565,0,1752488907,13008.82533942999,61.86520875000133,53375.17342344
2025-07-14,10:28:29.000,195,10979509,12725,0,1752488908,13008.8724936,61.87930701000005,53375.1943848
2025-07-14,10:28:30.000,195,10979569,12765,0,1752488909,13008.8724936,61.9357000500022,53375.1943848
2025-07-14,10:28:31.000,195,10979509,12885,0,1752488910,13008.879229909995,61.893405269998766,53375.16643632
2025-07-14,10:28:32.000,195,10979551,12605,0,1752488911,13008.879229909995,61.87930701000005,53375.138487840006
2025-07-14,10:28:33.000,195,10979543,12725,0,1752488912,13008.89270253,61.87930701000005,53375.08957800001
2025-07-14,10:28:34.000,195,10979574,12605,0,1752488913,13008.89270253,61.92160179000348,53375.10355224
2025-07-14,10:28:35.000,195,10979534,12645,0,1752488914,13008.95332932,61.90750353000476,53375.18041056001
2025-07-14,10:28:36.000,195,10979545,12605,0,1752488915,13008.939856699995,61.942749180001556,53375.13150072001
2025-07-14,10:28:37.000,195,10979495,12885,0,1752488916,13009.000483489996,61.956847440000274,53375.1245136
2025-07-14,10:28:38.000,195,10979488,12605,0,1752488917,13008.960065629995,61.949798310000915,53375.11053936001
2025-07-14,10:28:39.000,195,10979537,12805,0,1752488918,13008.96680193999,61.92865092000284,53375.13150072001
2025-07-14,10:28:40.000,195,10979538,12645,0,1752488919,13008.96680193999,61.949798310000915,53375.17342344
2025-07-14,10:28:41.000,195,10979554,12685,0,1752488920,13008.96680193999,61.96389656999963,53375.138487840006
2025-07-14,10:28:42.000,195,10979528,12725,0,1752488921,13008.960065629995,61.992093090004346,53375.138487840006
2025-07-14,10:28:43.000,195,10979536,12605,0,1752488922,13008.95332932,61.999142220003705,53375.15246208
2025-07-14,10:28:44.000,195,10979553,12765,0,1752488923,13008.939856699995,61.97094569999899,53375.14547496
2025-07-14,10:28:45.000,195,10979561,12885,0,1752488924,13008.90617514999,62.01324048000242,53375.15944920001
2025-07-14,10:28:46.000,195,10979555,12885,0,1752488925,13008.8724936,62.01324048000242,53375.11053936001
2025-07-14,10:28:47.000,195,10979489,12605,0,1752488926,13008.85228467,62.02028961000178,53375.15246208
2025-07-14,10:28:48.000,195,10979537,12805,0,1752488927,13008.84554835999,62.04848612999922,53375.08957800001
2025-07-14,10:28:49.000,195,10979504,13205,0,1752488928,13008.86575728999,62.04143699999986,53375.08957800001
2025-07-14,10:28:50.000,195,10979499,13005,0,1752488929,13008.818603119995,62.06258438999794,53375.068616640005
2025-07-14,10:28:51.000,195,10979461,12605,0,1752488930,13008.79165788,62.07668265000393,53375.0546424
2025-07-14,10:28:52.000,195,10979507,12605,0,1752488931,13008.81186681,62.09078091000265,53375.10355224
2025-07-14,10:28:53.000,195,10979515,12845,0,1752488932,13008.75124002,62.09078091000265,53375.06162952001
2025-07-14,10:28:54.000,195,10979470,12885,0,1752488933,13008.717558469994,62.06963352000457,53375.07560376
2025-07-14,10:28:55.000,195,10979522,12805,0,1752488934,13008.74450370999,62.05553525999858,53375.068616640005
2025-07-14,10:28:56.000,195,10979584,13165,0,1752488935,13008.74450370999,62.07668265000393,53375.06162952001
2025-07-14,10:28:57.000,195,10979519,12845,0,1752488936,13008.697349539994,62.06258438999794,53375.04765528
2025-07-14,10:28:58.000,195,10979518,12685,0,1752488937,13008.62325012999,62.10487917000137,53374.99874544
2025-07-14,10:28:59.000,195,10979519,12765,0,1752488938,13008.616513819994,62.08373178000329,53375.02669392
2025-07-14,10:29:00.000,195,10979517,12805,0,1752488939,13008.542414409989,62.10487917000137,53375.019706800005
2025-07-14,10:29:01.000,195,10979525,12525,0,1752488940,13008.495260239994,62.11192830000073,53375.03368104
2025-07-14,10:29:02.000,195,10979547,12885,0,1752488941,13008.488523929998,62.118977430000086,53374.949835600004
2025-07-14,10:29:03.000,195,10979520,12765,0,1752488942,13008.461578689989,62.1471739500048,53374.95682272
2025-07-14,10:29:04.000,195,10979530,12765,0,1752488943,13008.427897139998,62.15422308000416,53374.90791288
2025-07-14,10:29:05.000,195,10979524,12605,0,1752488944,13008.380742969988,62.182419600001595,53374.88695152
2025-07-14,10:29:06.000,195,10979467,12685,0,1752488945,13008.367270349998,62.182419600001595,53374.86599016
2025-07-14,10:29:07.000,195,10979549,12805,0,1752488946,13008.360534039988,62.1471739500048,53374.90791288
2025-07-14,10:29:08.000,195,10979563,12925,0,1752488947,13008.347061419998,62.168321340002876,53374.91490000001
2025-07-14,10:29:09.000,195,10979530,12805,0,1752488948,13008.306643559998,62.22471437999775,53374.90791288
2025-07-14,10:29:10.000,195,10979505,12685,0,1752488949,13008.320116180003,62.231763510004384,53374.82406744001
2025-07-14,10:29:11.000,195,10979531,12685,0,1752488950,13008.306643559998,62.21766524999839,53374.76118336
2025-07-14,10:29:12.000,195,10979519,12725,0,1752488951,13008.286434629998,62.21766524999839,53374.74720912001
2025-07-14,10:29:13.000,195,10979484,13125,0,1752488952,13008.286434629998,62.21766524999839,53374.75419624001
2025-07-14,10:29:14.000,195,10979530,12885,0,1752488953,13008.326852489998,62.2458617700031,53374.74720912001
2025-07-14,10:29:15.000,195,10979538,12605,0,1752488954,13008.353797729993,62.26700916000118,53374.77515760001
2025-07-14,10:29:16.000,195,10979540,12605,0,1752488955,13008.400951899988,62.25996003000182,53374.78913184
2025-07-14,10:29:17.000,195,10979516,12805,0,1752488956,13008.400951899988,62.2811074199999,53374.8100932
2025-07-14,10:29:18.000,195,10979554,12605,0,1752488957,13008.400951899988,62.29520567999862,53374.75419624001
2025-07-14,10:29:19.000,195,10979533,12685,0,1752488958,13008.387479279998,62.32340220000333,53374.72624776001
2025-07-14,10:29:20.000,195,10979516,12965,0,1752488959,13008.400951899988,62.30930394000461,53374.76817048
2025-07-14,10:29:21.000,195,10979508,12925,0,1752488960,13008.407688209998,62.2811074199999,53374.77515760001
2025-07-14,10:29:22.000,195,10979535,12965,0,1752488961,13008.380742969988,62.27405829000054,53374.6703508
2025-07-14,10:29:23.000,195,10979534,12765,0,1752488962,13008.374006659993,62.29520567999862,53374.72624776001
2025-07-14,10:29:24.000,195,10979525,12885,0,1752488963,13008.380742969988,62.28815654999926,53374.71926064
2025-07-14,10:29:25.000,195,10979502,12845,0,1752488964,13008.380742969988,62.30930394000461,53374.64240232
2025-07-14,10:29:26.000,195,10979545,12885,0,1752488965,13008.414424519993,62.29520567999862,53374.71926064
2025-07-14,10:29:27.000,195,10979521,12765,0,1752488966,13008.400951899988,62.30930394000461,53374.684325040005
2025-07-14,10:29:28.000,195,10979514,12685,0,1752488967,13008.400951899988,62.30930394000461,53374.59349248
2025-07-14,10:29:29.000,195,10979520,12765,0,1752488968,13008.387479279998,62.34454959000141,53374.59349248
2025-07-14,10:29:30.000,195,10979515,12645,0,1752488969,13008.414424519993,62.351598720000766,53374.6004796
2025-07-14,10:29:31.000,195,10979503,12645,0,1752488970,13008.407688209998,62.33750046000205,53374.66336368
2025-07-14,10:29:32.000,195,10979497,12685,0,1752488971,13008.407688209998,62.33045133000269,53374.64240232
2025-07-14,10:29:33.000,195,10979493,12765,0,1752488972,13008.407688209998,62.33045133000269,53374.62144096
2025-07-14,10:29:34.000,195,10979527,12805,0,1752488973,13008.400951899988,62.302254809997976,53374.66336368
2025-07-14,10:29:35.000,195,10979507,12765,0,1752488974,13008.434633449993,62.28815654999926,53374.62144096
2025-07-14,10:29:36.000,195,10979510,12925,0,1752488975,13008.400951899988,62.29520567999862,53374.65637656001
2025-07-14,10:29:37.000,195,10979508,12485,0,1752488976,13008.374006659993,62.28815654999926,53374.57951824001
2025-07-14,10:29:38.000,195,10979523,12605,0,1752488977,13008.407688209998,62.26700916000118,53374.60746672001
2025-07-14,10:29:39.000,195,10979544,12605,0,1752488978,13008.441369759988,62.25291090000246,53374.58650536001
2025-07-14,10:29:40.000,195,10979510,12845,0,1752488979,13008.400951899988,62.25291090000246,53374.60746672001
2025-07-14,10:29:41.000,195,10979479,12605,0,1752488980,13008.414424519993,62.231763510004384,53374.59349248
2025-07-14,10:29:42.000,195,10979575,12765,0,1752488981,13008.414424519993,62.231763510004384,53374.59349248
2025-07-14,10:29:43.000,195,10979541,12965,0,1752488982,13008.407688209998,62.231763510004384,53374.57253112
2025-07-14,10:29:44.000,195,10979513,12885,0,1752488983,13008.414424519993,62.20356698999967,53374.54458264
2025-07-14,10:29:45.000,195,10979520,12685,0,1752488984,13008.414424519993,62.175370470002235,53374.54458264
2025-07-14,10:29:46.000,195,10979491,12445,0,1752488985,13008.414424519993,62.15422308000416,53374.52362128
2025-07-14,10:29:47.000,195,10979534,12765,0,1752488986,13008.400951899988,62.140124819998164,53374.58650536001
2025-07-14,10:29:48.000,195,10979502,12925,0,1752488987,13008.360534039988,62.118977430000086,53374.54458264
2025-07-14,10:29:49.000,195,10979535,12885,0,1752488988,13008.360534039988,62.04848612999922,53374.50265992
2025-07-14,10:29:50.000,195,10979515,12605,0,1752488989,13008.326852489998,61.999142220003705,53374.467724320006
2025-07-14,10:29:51.000,195,10979500,12605,0,1752488990,13008.313379869993,62.01324048000242,53374.52362128
2025-07-14,10:29:52.000,195,10979477,13045,0,1752488991,13008.272962009993,61.97094569999899,53374.48169856
2025-07-14,10:29:53.000,195,10979517,13005,0,1752488992,13008.239280460002,61.92865092000284,53374.46073720001
2025-07-14,10:29:54.000,195,10979558,12805,0,1752488993,13008.185389979997,61.900454399998125,53374.48169856
2025-07-14,10:29:55.000,195,10979515,12645,0,1752488994,13008.185389979997,61.87225788000069,53374.397853120005
2025-07-14,10:29:56.000,195,10979501,12805,0,1752488995,13008.124763189997,61.85111049000261,53374.38387888
2025-07-14,10:29:57.000,195,10979538,12685,0,1752488996,13008.010245919992,61.85815962000197,53374.36990464001
2025-07-14,10:29:58.000,195,10979503,12885,0,1752488997,13007.983300679996,61.81586483999854,53374.348943280005
2025-07-14,10:29:59.000,195,10979563,13005,0,1752488998,13007.969828059991,61.773570060002385,53374.348943280005
2025-07-14,10:30:00.000,195,10979509,13005,0,1752488999,13007.936146510001,61.75242267000431,53374.300033440006
2025-07-14,10:30:01.000,195,10979542,13005,0,1752489000,13007.862047099996,61.731275279998954,53374.26509784
2025-07-14,10:30:02.000,195,10979555,12885,0,1752489001,13007.862047099996,61.68193137000344,53374.25112360001
2025-07-14,10:30:03.000,195,10979528,12925,0,1752489002,13007.794684,61.67488224000408,53374.23714936
2025-07-14,10:30:04.000,195,10979580,12885,0,1752489003,13007.73405721,61.68193137000344,53374.15330392001
2025-07-14,10:30:05.000,195,10979474,13045,0,1752489004,13007.70711196999,61.63963659000001,53374.11836832
2025-07-14,10:30:06.000,195,10979532,12525,0,1752489005,13007.680166729995,61.61144007000257,53374.11836832
2025-07-14,10:30:07.000,195,10979510,12885,0,1752489006,13007.64648517999,61.597341810003854,53374.09740696
2025-07-14,10:30:08.000,195,10979528,12645,0,1752489007,13007.60606731999,61.5761944199985,53374.06945848
2025-07-14,10:30:09.000,195,10979506,13045,0,1752489008,13007.55217684,61.547997900001064,53374.03452288001
2025-07-14,10:30:10.000,195,10979526,12925,0,1752489009,13007.53196791,61.51275225000427,53374.00657440001
2025-07-14,10:30:11.000,195,10979528,12845,0,1752489010,13007.51175898,61.51275225000427,53374.00657440001
2025-07-14,10:30:12.000,195,10979539,12565,0,1752489011,13007.48481373999,61.50570312000491,53373.943690320004
2025-07-14,10:30:13.000,195,10979477,12765,0,1752489012,13007.451132189999,61.44931008000276,53373.92272896
2025-07-14,10:30:14.000,195,10979513,13005,0,1752489013,13007.451132189999,61.42111355999805,53373.93670320001
2025-07-14,10:30:15.000,195,10979554,12845,0,1752489014,13007.417450639994,61.42111355999805,53373.88779336001
2025-07-14,10:30:16.000,195,10979543,12965,0,1752489015,13007.390505399999,61.38586791000125,53373.796960800006
2025-07-14,10:30:17.000,195,10979545,12885,0,1752489016,13007.343351229989,61.3294748699991,53373.81792216001
2025-07-14,10:30:18.000,195,10979539,12765,0,1752489017,13007.336614919994,61.3294748699991,53373.7620252
2025-07-14,10:30:19.000,195,10979542,12765,0,1752489018,13007.275988129993,61.28718009000295,53373.775999440004
2025-07-14,10:30:20.000,195,10979570,13045,0,1752489019,13007.269251819998,61.24488530999952,53373.67119264001
2025-07-14,10:30:21.000,195,10979545,12965,0,1752489020,13007.235570269993,61.23783618000016,53373.65023128001
2025-07-14,10:30:22.000,195,10979491,12845,0,1752489021,13007.228833959998,61.20963966000272,53373.60132144001
2025-07-14,10:30:23.000,195,10979555,12725,0,1752489022,13007.168207169998,61.16734487999929,53373.64324416
2025-07-14,10:30:24.000,195,10979507,12845,0,1752489023,13007.121053000003,61.188492270004645,53373.60132144001
2025-07-14,10:30:25.000,195,10979525,12845,0,1752489024,13007.107580379998,61.15324662000057,53373.55241160001
2025-07-14,10:30:26.000,195,10979545,13005,0,1752489025,13007.100844070002,61.146197490001214,53373.55241160001
2025-07-14,10:30:27.000,195,10979521,12685,0,1752489026,13007.060426210002,61.11800097000378,53373.48254040001
2025-07-14,10:30:28.000,195,10979491,12965,0,1752489027,13007.026744659997,61.096853579998424,53373.48254040001
2025-07-14,10:30:29.000,195,10979511,12925,0,1752489028,13006.993063109992,61.04046054000355,53373.461579040006
2025-07-14,10:30:30.000,195,10979511,12765,0,1752489029,13006.979590490002,61.05455880000227,53373.37074648
2025-07-14,10:30:31.000,195,10979533,12685,0,1752489030,13006.959381560002,61.06865706000099,53373.342798000005
2025-07-14,10:30:32.000,195,10979546,12525,0,1752489031,13006.932436319992,61.02636228000483,53373.33581088001
2025-07-14,10:30:33.000,195,10979537,12885,0,1752489032,13006.925700009997,61.00521488999948,53373.3078624
2025-07-14,10:30:34.000,195,10979567,12965,0,1752489033,13006.885282149997,61.00521488999948,53373.25196544
2025-07-14,10:30:35.000,195,10979572,12805,0,1752489034,13006.898754770002,60.97701837000204,53373.23100408
2025-07-14,10:30:36.000,195,10979538,12805,0,1752489035,13006.892018459992,61.00521488999948,53373.244978320006
2025-07-14,10:30:37.000,195,10979538,12605,0,1752489036,13006.865073219997,61.02636228000483,53373.21702984001
2025-07-14,10:30:38.000,195,10979537,12645,0,1752489037,13006.871809529992,61.00521488999948,53373.14017152
2025-07-14,10:30:39.000,195,10979501,12925,0,1752489038,13006.790973809992,61.0193131499982,53373.09824880001
2025-07-14,10:30:40.000,195,10979533,12845,0,1752489039,13006.804446429996,61.01226401999884,53373.08427456
2025-07-14,10:30:41.000,195,10979530,12805,0,1752489040,13006.811182739992,60.99816576000012,53373.08427456
2025-07-14,10:30:42.000,195,10979516,12765,0,1752489041,13006.824655359997,60.96996924000268,53373.04235184
2025-07-14,10:30:43.000,195,10979583,12965,0,1752489042,13006.784237499996,61.00521488999948,53373.007416240005
2025-07-14,10:30:44.000,195,10979481,12725,0,1752489043,13006.804446429996,61.01226401999884,53372.993442
2025-07-14,10:30:45.000,195,10979488,13125,0,1752489044,13006.777501190001,61.02636228000483,53372.98645488
2025-07-14,10:30:46.000,195,10979501,12965,0,1752489045,13006.770764879991,61.06160793000163,53372.93055792001
2025-07-14,10:30:47.000,195,10979525,12965,0,1752489046,13006.730347019991,61.06160793000163,53372.888635200005
2025-07-14,10:30:48.000,195,10979548,13085,0,1752489047,13006.750555949991,61.075706190000346,53372.8536996
2025-07-14,10:30:49.000,195,10979552,12605,0,1752489048,13006.730347019991,61.11095184000442,53372.8536996
2025-07-14,10:30:50.000,195,10979499,12605,0,1752489049,13006.757292260001,61.075706190000346,53372.818764
2025-07-14,10:30:51.000,195,10979545,12685,0,1752489050,13006.743819639996,61.11800097000378,53372.839725360005
2025-07-14,10:30:52.000,195,10979527,12805,0,1752489051,13006.730347019991,61.139148360001855,53372.769854160004
2025-07-14,10:30:53.000,195,10979517,12885,0,1752489052,13006.750555949991,61.16734487999929,53372.790815520006
2025-07-14,10:30:54.000,195,10979525,12845,0,1752489053,13006.764028569996,61.20259053000336,53372.790815520006
2025-07-14,10:30:55.000,195,10979535,12845,0,1752489054,13006.790973809992,61.20259053000336,53372.80478976
2025-07-14,10:30:56.000,195,10979517,12445,0,1752489055,13006.811182739992,61.2307870500008,53372.741905680006
2025-07-14,10:30:57.000,195,10979532,12605,0,1752489056,13006.811182739992,61.258983569998236,53372.720944320004
2025-07-14,10:30:58.000,195,10979540,12645,0,1752489057,13006.824655359997,61.28718009000295,53372.71395720001
2025-07-14,10:30:59.000,195,10979561,12605,0,1752489058,13006.844864289997,61.28013096000359,53372.72793144
2025-07-14,10:31:00.000,195,10979541,13005,0,1752489059,13006.865073219997,61.29422922000231,53372.6790216
2025-07-14,10:31:01.000,195,10979516,12565,0,1752489060,13006.892018459992,61.30127835000167,53372.72793144
2025-07-14,10:31:02.000,195,10979499,12805,0,1752489061,13006.925700009997,61.30127835000167,53372.71395720001
2025-07-14,10:31:03.000,195,10979530,12805,0,1752489062,13006.925700009997,61.322425739999744,53372.63709888
2025-07-14,10:31:04.000,195,10979522,12845,0,1752489063,13006.925700009997,61.34357312999782,53372.69299584001
2025-07-14,10:31:05.000,195,10979547,12845,0,1752489064,13006.945908939997,61.35062226000446,53372.63709888
2025-07-14,10:31:06.000,195,10979564,12925,0,1752489065,13006.959381560002,61.364720520003175,53372.66504736001
2025-07-14,10:31:07.000,195,10979489,12765,0,1752489066,13006.966117869997,61.35062226000446,53372.65806024
2025-07-14,10:31:08.000,195,10979544,12685,0,1752489067,13007.006535729997,61.357671390003816,53372.65806024
2025-07-14,10:31:09.000,195,10979512,12605,0,1752489068,13007.026744659997,61.364720520003175,53372.65107312
2025-07-14,10:31:10.000,195,10979588,12645,0,1752489069,13007.046953589997,61.371769650002534,53372.61613752001
2025-07-14,10:31:11.000,195,10979578,12605,0,1752489070,13007.087371449998,61.40701529999933,53372.63011176
2025-07-14,10:31:12.000,195,10979495,12765,0,1752489071,13007.046953589997,61.41406442999869,53372.61613752001
2025-07-14,10:31:13.000,195,10979565,12525,0,1752489072,13007.060426210002,61.39996616999997,53372.58120192
2025-07-14,10:31:14.000,195,10979598,12845,0,1752489073,13007.060426210002,61.42111355999805,53372.59517616001
2025-07-14,10:31:15.000,195,10979541,12685,0,1752489074,13007.060426210002,61.42816269000468,53372.574214800006
2025-07-14,10:31:16.000,195,10979530,13125,0,1752489075,13007.060426210002,61.41406442999869,53372.52530496001
2025-07-14,10:31:17.000,195,10979532,12845,0,1752489076,13007.060426210002,61.42816269000468,53372.58818904
2025-07-14,10:31:18.000,195,10979556,12605,0,1752489077,13007.073898829993,61.4422609500034,53372.56722768001
2025-07-14,10:31:19.000,195,10979558,12645,0,1752489078,13007.046953589997,61.4422609500034,53372.53229208
2025-07-14,10:31:20.000,195,10979501,12845,0,1752489079,13007.033480969993,61.41406442999869,53372.52530496001
2025-07-14,10:31:21.000,195,10979566,12605,0,1752489080,13007.046953589997,61.42816269000468,53372.56024056
2025-07-14,10:31:22.000,195,10979535,12525,0,1752489081,13007.006535729997,61.4422609500034,53372.56722768001
2025-07-14,10:31:23.000,195,10979556,12605,0,1752489082,13007.026744659997,61.45635921000212,53372.553253440004
2025-07-14,10:31:24.000,195,10979575,12885,0,1752489083,13007.026744659997,61.4422609500034,53372.49036936
2025-07-14,10:31:25.000,195,10979490,12925,0,1752489084,13006.979590490002,61.484555729999556,53372.5392792
2025-07-14,10:31:26.000,195,10979524,12685,0,1752489085,13006.939172630002,61.498653989998274,53372.51133072
2025-07-14,10:31:27.000,195,10979511,12885,0,1752489086,13006.966117869997,61.4775066000002,53372.49735648001
2025-07-14,10:31:28.000,195,10979507,12685,0,1752489087,13007.006535729997,61.46340834000148,53372.504343600005
2025-07-14,10:31:29.000,195,10979556,12805,0,1752489088,13006.979590490002,61.4422609500034,53372.504343600005
2025-07-14,10:31:30.000,195,10979523,12685,0,1752489089,13006.952645249992,61.44931008000276,53372.469408
2025-07-14,10:31:31.000,195,10979578,12845,0,1752489090,13006.986326799997,61.484555729999556,53372.469408
2025-07-14,10:31:32.000,195,10979496,12725,0,1752489091,13006.986326799997,61.45635921000212,53372.455433760006
2025-07-14,10:31:33.000,195,10979500,12685,0,1752489092,13006.945908939997,61.44931008000276,53372.44145952
2025-07-14,10:31:34.000,195,10979518,13045,0,1752489093,13006.979590490002,61.42111355999805,53372.41351104
2025-07-14,10:31:35.000,195,10979535,12965,0,1752489094,13006.966117869997,61.39996616999997,53372.39953680001
2025-07-14,10:31:36.000,195,10979511,12805,0,1752489095,13006.945908939997,61.42111355999805,53372.434472400004
2025-07-14,10:31:37.000,195,10979520,12725,0,1752489096,13006.952645249992,61.42111355999805,53372.3646012
2025-07-14,10:31:38.000,195,10979547,12805,0,1752489097,13006.939172630002,61.43521182000404,53372.385562560004
2025-07-14,10:31:39.000,195,10979526,12885,0,1752489098,13006.898754770002,61.371769650002534,53372.385562560004
2025-07-14,10:31:40.000,195,10979528,12525,0,1752489099,13006.878545840002,61.39996616999997,53372.37857544001
2025-07-14,10:31:41.000,195,10979538,12925,0,1752489100,13006.885282149997,61.39996616999997,53372.35761408001
2025-07-14,10:31:42.000,195,10979521,12965,0,1752489101,13006.865073219997,61.39291704000061,53372.34363984
2025-07-14,10:31:43.000,195,10979573,13125,0,1752489102,13006.844864289997,61.371769650002534,53372.266781520004
2025-07-14,10:31:44.000,195,10979532,12765,0,1752489103,13006.784237499996,61.33652399999846,53372.29473
2025-07-14,10:31:45.000,195,10979509,12685,0,1752489104,13006.777501190001,61.315376610000385,53372.31569136
2025-07-14,10:31:46.000,195,10979538,13005,0,1752489105,13006.757292260001,61.30127835000167,53372.25280728
2025-07-14,10:31:47.000,195,10979536,13005,0,1752489106,13006.764028569996,61.30127835000167,53372.287742880006
2025-07-14,10:31:48.000,195,10979473,12605,0,1752489107,13006.750555949991,61.33652399999846,53372.21088456001
2025-07-14,10:31:49.000,195,10979529,13005,0,1752489108,13006.750555949991,61.27308183000423,53372.2248588
2025-07-14,10:31:50.000,195,10979530,12765,0,1752489109,13006.69666547,61.28718009000295,53372.18293608
2025-07-14,10:31:51.000,195,10979529,12885,0,1752489110,13006.669720229991,61.258983569998236,53372.23184592001
2025-07-14,10:31:52.000,195,10979541,12725,0,1752489111,13006.642774989996,61.24488530999952,53372.18992320001
2025-07-14,10:31:53.000,195,10979544,12685,0,1752489112,13006.58888450999,61.25193443999888,53372.21088456001
2025-07-14,10:31:54.000,195,10979522,12845,0,1752489113,13006.582148199996,61.25193443999888,53372.17594896
2025-07-14,10:31:55.000,195,10979505,12805,0,1752489114,13006.602357129996,61.28013096000359,53372.18992320001
2025-07-14,10:31:56.000,195,10979488,12845,0,1752489115,13006.541730339995,61.2307870500008,53372.12703912
2025-07-14,10:31:57.000,195,10979497,12725,0,1752489116,13006.541730339995,61.27308183000423,53372.12703912
2025-07-14,10:31:58.000,195,10979569,12925,0,1752489117,13006.50804878999,61.258983569998236,53372.10607776
2025-07-14,10:31:59.000,195,10979497,12885,0,1752489118,13006.49457617,61.258983569998236,53372.11306488001
2025-07-14,10:32:00.000,195,10979493,12845,0,1752489119,13006.44742199999,61.28718009000295,53372.0851164
2025-07-14,10:32:01.000,195,10979503,12925,0,1752489120,13006.42721306999,61.30127835000167,53372.001270960005
2025-07-14,10:32:02.000,195,10979551,12925,0,1752489121,13006.440685689995,61.28718009000295,53372.050180800004
2025-07-14,10:32:03.000,195,10979516,12685,0,1752489122,13006.42721306999,61.3294748699991,53372.02223232001
2025-07-14,10:32:04.000,195,10979520,12845,0,1752489123,13006.41374045,61.3294748699991,53372.04319368001
2025-07-14,10:32:05.000,195,10979518,12685,0,1752489124,13006.42721306999,61.38586791000125,53372.001270960005
2025-07-14,10:32:06.000,195,10979530,12845,0,1752489125,13006.46763092999,61.38586791000125,53371.97332248001
2025-07-14,10:32:07.000,195,10979488,12925,0,1752489126,13006.44742199999,61.41406442999869,53371.98729672
2025-07-14,10:32:08.000,195,10979497,12725,0,1752489127,13006.45415831,61.43521182000404,53372.0152452
2025-07-14,10:32:09.000,195,10979513,12885,0,1752489128,13006.45415831,61.47045747000084,53371.86851568
2025-07-14,10:32:10.000,195,10979512,12765,0,1752489129,13006.44742199999,61.47045747000084,53371.9104384
2025-07-14,10:32:11.000,195,10979512,12965,0,1752489130,13006.42721306999,61.498653989998274,53371.882489920004
2025-07-14,10:32:12.000,195,10979565,12685,0,1752489131,13006.45415831,61.547997900001064,53371.89646416001
2025-07-14,10:32:13.000,195,10979532,12885,0,1752489132,13006.44742199999,61.590292680004495,53371.882489920004
2025-07-14,10:32:14.000,195,10979527,12885,0,1752489133,13006.47436724,61.61848920000193,53371.89646416001
2025-07-14,10:32:15.000,195,10979516,12765,0,1752489134,13006.50804878999,61.65373484999873,53371.91742552
2025-07-14,10:32:16.000,195,10979514,12685,0,1752489135,13006.52825771999,61.68193137000344,53371.84755432
2025-07-14,10:32:17.000,195,10979510,12765,0,1752489136,13006.56867557999,61.6889805000028,53371.8405672
2025-07-14,10:32:18.000,195,10979543,12885,0,1752489137,13006.56867557999,61.731275279998954,53371.833580080005
2025-07-14,10:32:19.000,195,10979510,12925,0,1752489138,13006.582148199996,61.773570060002385,53371.86851568
2025-07-14,10:32:20.000,195,10979516,12565,0,1752489139,13006.59562082,61.79471745000046,53371.833580080005
2025-07-14,10:32:21.000,195,10979528,13045,0,1752489140,13006.622566059996,61.85111049000261,53371.80563160001
2025-07-14,10:32:22.000,195,10979491,12765,0,1752489141,13006.67645654,61.87225788000069,53371.84755432
2025-07-14,10:32:23.000,195,10979493,12605,0,1752489142,13006.703401779996,61.90750353000476,53371.80563160001
2025-07-14,10:32:24.000,195,10979505,12725,0,1752489143,13006.703401779996,61.88635613999941,53371.80563160001
2025-07-14,10:32:25.000,195,10979480,12645,0,1752489144,13006.764028569996,61.92865092000284,53371.74973464
2025-07-14,10:32:26.000,195,10979514,12805,0,1752489145,13006.824655359997,61.9357000500022,53371.74973464
2025-07-14,10:32:27.000,195,10979561,12805,0,1752489146,13006.831391669992,61.956847440000274,53371.82659296001
2025-07-14,10:32:28.000,195,10979510,12765,0,1752489147,13006.844864289997,61.97094569999899,53371.770696
2025-07-14,10:32:29.000,195,10979556,12925,0,1752489148,13006.898754770002,61.956847440000274,53371.763708880004
2025-07-14,10:32:30.000,195,10979481,12685,0,1752489149,13006.905491079997,61.97799482999835,53371.77768312001
2025-07-14,10:32:31.000,195,10979515,12845,0,1752489150,13006.939172630002,61.992093090004346,53371.735760400006
2025-07-14,10:32:32.000,195,10979532,12685,0,1752489151,13007.006535729997,62.006191350003064,53371.714799040004
2025-07-14,10:32:33.000,195,10979539,12685,0,1752489152,13006.986326799997,61.98504395999771,53371.72178616
2025-07-14,10:32:34.000,195,10979466,12805,0,1752489153,13007.033480969993,62.01324048000242,53371.68685056001
2025-07-14,10:32:35.000,195,10979533,12965,0,1752489154,13007.073898829993,61.97799482999835,53371.67287632
2025-07-14,10:32:36.000,195,10979511,13045,0,1752489155,13007.134525619993,61.98504395999771,53371.67986344
2025-07-14,10:32:37.000,195,10979507,12725,0,1752489156,13007.168207169998,62.0343878700005,53371.67986344
2025-07-14,10:32:38.000,195,10979526,12725,0,1752489157,13007.134525619993,62.04848612999922,53371.64492784
2025-07-14,10:32:39.000,195,10979509,12685,0,1752489158,13007.215361339993,62.06258438999794,53371.65191496
2025-07-14,10:32:40.000,195,10979527,12925,0,1752489159,13007.235570269993,62.08373178000329,53371.65890208001
2025-07-14,10:32:41.000,195,10979531,12765,0,1752489160,13007.289460749998,62.08373178000329,53371.665889200005
2025-07-14,10:32:42.000,195,10979476,12805,0,1752489161,13007.323142299989,62.11192830000073,53371.64492784
2025-07-14,10:32:43.000,195,10979531,12845,0,1752489162,13007.323142299989,62.140124819998164,53371.67986344
2025-07-14,10:32:44.000,195,10979531,12605,0,1752489163,13007.323142299989,62.175370470002235,53371.67986344
2025-07-14,10:32:45.000,195,10979536,12765,0,1752489164,13007.356823849994,62.21061611999903,53371.65191496
2025-07-14,10:32:46.000,195,10979504,12765,0,1752489165,13007.370296469999,62.21061611999903,53371.62396648
2025-07-14,10:32:47.000,195,10979507,12765,0,1752489166,13007.40397801999,62.26700916000118,53371.616979360006
2025-07-14,10:32:48.000,195,10979537,12525,0,1752489167,13007.377032779994,62.27405829000054,53371.63794072001
2025-07-14,10:32:49.000,195,10979520,12685,0,1752489168,13007.417450639994,62.32340220000333,53371.63794072001
2025-07-14,10:32:50.000,195,10979525,12525,0,1752489169,13007.40397801999,62.33045133000269,53371.63794072001
2025-07-14,10:32:51.000,195,10979528,12685,0,1752489170,13007.478077429994,62.37274610999884,53371.665889200005
2025-07-14,10:32:52.000,195,10979501,12805,0,1752489171,13007.50502266999,62.351598720000766,53371.60300512
2025-07-14,10:32:53.000,195,10979544,12765,0,1752489172,13007.53196791,62.407991760002915,53371.57505664
2025-07-14,10:32:54.000,195,10979499,12845,0,1752489173,13007.56564945999,62.415040890002274,53371.57505664
2025-07-14,10:32:55.000,195,10979511,12925,0,1752489174,13007.639748869995,62.44323740999971,53371.60300512
2025-07-14,10:32:56.000,195,10979538,12765,0,1752489175,13007.64648517999,62.47143393000442,53371.6309536
2025-07-14,10:32:57.000,195,10979468,12725,0,1752489176,13007.69363935,62.534876099998655,53371.60300512
2025-07-14,10:32:58.000,195,10979508,12685,0,1752489177,13007.71384828,62.54897436000465,53371.58903088001
2025-07-14,10:32:59.000,195,10979508,12605,0,1752489178,13007.76773875999,62.577170880002086,53371.58903088001
2025-07-14,10:33:00.000,195,10979493,12645,0,1752489179,13007.78794768999,62.57012175000273,53371.58903088001
2025-07-14,10:33:01.000,195,10979528,12925,0,1752489180,13007.801420309996,62.591269140000804,53371.65191496
2025-07-14,10:33:02.000,195,10979507,12885,0,1752489181,13007.85531079,62.60536739999952,53371.665889200005
2025-07-14,10:33:03.000,195,10979506,12685,0,1752489182,13007.80815661999,62.60536739999952,53371.64492784
2025-07-14,10:33:04.000,195,10979538,13125,0,1752489183,13007.821629239996,62.66880957000103,53371.596018000004
2025-07-14,10:33:05.000,195,10979520,12805,0,1752489184,13007.83510186,62.65471131000231,53371.62396648
2025-07-14,10:33:06.000,195,10979514,12885,0,1752489185,13007.848574479991,62.66176044000167,53371.6309536
2025-07-14,10:33:07.000,195,10979498,12645,0,1752489186,13007.85531079,62.66880957000103,53371.665889200005
2025-07-14,10:33:08.000,195,10979540,12765,0,1752489187,13007.862047099996,62.65471131000231,53371.65191496
2025-07-14,10:33:09.000,195,10979499,12445,0,1752489188,13007.82836554999,62.68290782999975,53371.62396648
2025-07-14,10:33:10.000,195,10979500,12885,0,1752489189,13007.85531079,62.67585870000039,53371.64492784
2025-07-14,10:33:11.000,195,10979504,12685,0,1752489190,13007.85531079,62.640613050003594,53371.62396648
2025-07-14,10:33:12.000,195,10979525,12605,0,1752489191,13007.801420309996,62.68995695999911,53371.596018000004
2025-07-14,10:33:13.000,195,10979532,12965,0,1752489192,13007.78794768999,62.66176044000167,53371.6309536
2025-07-14,10:33:14.000,195,10979534,12845,0,1752489193,13007.761002449995,62.640613050003594,53371.65191496
2025-07-14,10:33:15.000,195,10979527,12845,0,1752489194,13007.720584589995,62.61946565999824,53371.60300512
2025-07-14,10:33:16.000,195,10979538,12685,0,1752489195,13007.71384828,62.61241652999888,53371.64492784
2025-07-14,10:33:17.000,195,10979535,12765,0,1752489196,13007.68690303999,62.61241652999888,53371.60999224001
2025-07-14,10:33:18.000,195,10979527,12845,0,1752489197,13007.680166729995,62.59831827000016,53371.54012104001
2025-07-14,10:33:19.000,195,10979544,12845,0,1752489198,13007.64648517999,62.577170880002086,53371.54012104001
2025-07-14,10:33:20.000,195,10979565,12885,0,1752489199,13007.63301256,62.56307262000337,53371.55409528
2025-07-14,10:33:21.000,195,10979524,12605,0,1752489200,13007.619539939995,62.527826969999296,53371.5261468
2025-07-14,10:33:22.000,195,10979476,12965,0,1752489201,13007.63301256,62.541925229998014,53371.53313392
2025-07-14,10:33:23.000,195,10979548,12765,0,1752489202,13007.58585838999,62.49963045000186,53371.568069520006
2025-07-14,10:33:24.000,195,10979521,13005,0,1752489203,13007.619539939995,62.49963045000186,53371.547108160004
2025-07-14,10:33:25.000,195,10979508,12685,0,1752489204,13007.57238577,62.50667958000122,53371.547108160004
2025-07-14,10:33:26.000,195,10979537,12965,0,1752489205,13007.57238577,62.46438479999779,53371.47024984001
2025-07-14,10:33:27.000,195,10979525,12845,0,1752489206,13007.518495289994,62.44323740999971,53371.48422408
2025-07-14,10:33:28.000,195,10979539,12725,0,1752489207,13007.49155005,62.43618828000035,53371.44230136001
2025-07-14,10:33:29.000,195,10979536,12965,0,1752489208,13007.46460480999,62.43618828000035,53371.428327120004
2025-07-14,10:33:30.000,195,10979523,12965,0,1752489209,13007.430923259999,62.400942630003556,53371.46326272
2025-07-14,10:33:31.000,195,10979571,12605,0,1752489210,13007.44439587999,62.38684437000484,53371.3864044
2025-07-14,10:33:32.000,195,10979534,12645,0,1752489211,13007.417450639994,62.3797952399982,53371.44230136001
2025-07-14,10:33:33.000,195,10979529,12885,0,1752489212,13007.383769089989,62.365696979999484,53371.35146880001
2025-07-14,10:33:34.000,195,10979529,12765,0,1752489213,13007.383769089989,62.365696979999484,53371.37243016001
2025-07-14,10:33:35.000,195,10979485,12805,0,1752489214,13007.370296469999,62.33045133000269,53371.3165332
2025-07-14,10:33:36.000,195,10979590,13125,0,1752489215,13007.363560159989,62.33045133000269,53371.29557184
2025-07-14,10:33:37.000,195,10979530,12725,0,1752489216,13007.363560159989,62.33750046000205,53371.34448168
2025-07-14,10:33:38.000,195,10979535,12645,0,1752489217,13007.343351229989,62.33750046000205,53371.29557184
2025-07-14,10:33:39.000,195,10979495,12765,0,1752489218,13007.336614919994,62.33045133000269,53371.30255896001
2025-07-14,10:33:40.000,195,10979552,12925,0,1752489219,13007.343351229989,62.34454959000141,53371.29557184
2025-07-14,10:33:41.000,195,10979534,12685,0,1752489220,13007.363560159989,62.33750046000205,53371.25364912001
2025-07-14,10:33:42.000,195,10979527,12805,0,1752489221,13007.363560159989,62.33045133000269,53371.22570064001
2025-07-14,10:33:43.000,195,10979514,12725,0,1752489222,13007.397241709994,62.33750046000205,53371.22570064001
2025-07-14,10:33:44.000,195,10979528,12805,0,1752489223,13007.390505399999,62.33045133000269,53371.211726400004
2025-07-14,10:33:45.000,195,10979571,12925,0,1752489224,13007.410714329999,62.34454959000141,53371.18377792001
2025-07-14,10:33:46.000,195,10979548,12885,0,1752489225,13007.437659569994,62.32340220000333,53371.19076504
2025-07-14,10:33:47.000,195,10979566,12765,0,1752489226,13007.46460480999,62.33045133000269,53371.1767908
2025-07-14,10:33:48.000,195,10979543,12965,0,1752489227,13007.498286359994,62.358647850000125,53371.211726400004
2025-07-14,10:33:49.000,195,10979549,13005,0,1752489228,13007.437659569994,62.30930394000461,53371.15582944001
2025-07-14,10:33:50.000,195,10979487,12685,0,1752489229,13007.46460480999,62.34454959000141,53371.162816560005
2025-07-14,10:33:51.000,195,10979523,12725,0,1752489230,13007.451132189999,62.34454959000141,53371.14884232
2025-07-14,10:33:52.000,195,10979541,12925,0,1752489231,13007.437659569994,62.34454959000141,53371.092945360004
2025-07-14,10:33:53.000,195,10979548,12845,0,1752489232,13007.437659569994,62.3797952399982,53371.07897112
2025-07-14,10:33:54.000,195,10979537,12965,0,1752489233,13007.44439587999,62.3797952399982,53371.08595824001
2025-07-14,10:33:55.000,195,10979539,12765,0,1752489234,13007.417450639994,62.38684437000484,53371.01608704001
2025-07-14,10:33:56.000,195,10979495,12925,0,1752489235,13007.42418694999,62.38684437000484,53371.064996880006
2025-07-14,10:33:57.000,195,10979554,12805,0,1752489236,13007.417450639994,62.43618828000035,53371.05102264
2025-07-14,10:33:58.000,195,10979558,12885,0,1752489237,13007.430923259999,62.400942630003556,53371.044035520004
2025-07-14,10:33:59.000,195,10979510,12925,0,1752489238,13007.44439587999,62.415040890002274,53371.071984
2025-07-14,10:34:00.000,195,10979501,12925,0,1752489239,13007.42418694999,62.42209002000163,53371.05800976001
2025-07-14,10:34:01.000,195,10979560,12605,0,1752489240,13007.410714329999,62.43618828000035,53371.03006128
2025-07-14,10:34:02.000,195,10979500,12805,0,1752489241,13007.377032779994,62.47848306000378,53371.0021128
2025-07-14,10:34:03.000,195,10979540,12925,0,1752489242,13007.390505399999,62.46438479999779,53371.00909992
2025-07-14,10:34:04.000,195,10979507,12725,0,1752489243,13007.410714329999,62.42913915000099,53371.0021128
2025-07-14,10:34:05.000,195,10979519,12685,0,1752489244,13007.417450639994,62.49963045000186,53370.97416432
2025-07-14,10:34:06.000,195,10979549,12525,0,1752489245,13007.417450639994,62.51372871000058,53370.925254480004
2025-07-14,10:34:07.000,195,10979549,12685,0,1752489246,13007.390505399999,62.52077783999994,53370.91826736001
2025-07-14,10:34:08.000,195,10979508,12725,0,1752489247,13007.390505399999,62.49963045000186,53370.897306000006
2025-07-14,10:34:09.000,195,10979506,13045,0,1752489248,13007.363560159989,62.54897436000465,53370.876344640004
2025-07-14,10:34:10.000,195,10979548,12925,0,1752489249,13007.377032779994,62.59831827000016,53370.85538328
2025-07-14,10:34:11.000,195,10979574,12645,0,1752489250,13007.40397801999,62.591269140000804,53370.91128024
2025-07-14,10:34:12.000,195,10979511,12965,0,1752489251,13007.390505399999,62.61946565999824,53370.83442192
2025-07-14,10:34:13.000,195,10979559,12845,0,1752489252,13007.363560159989,62.67585870000039,53370.85538328
2025-07-14,10:34:14.000,195,10979491,12765,0,1752489253,13007.370296469999,62.68995695999911,53370.82044768001
2025-07-14,10:34:15.000,195,10979537,12605,0,1752489254,13007.316405989994,62.71110435000446,53370.82044768001
2025-07-14,10:34:16.000,195,10979477,12645,0,1752489255,13007.302933369989,62.71815348000382,53370.84140904
2025-07-14,10:34:17.000,195,10979501,12885,0,1752489256,13007.329878609999,62.760448259999976,53370.77153784001
2025-07-14,10:34:18.000,195,10979501,12725,0,1752489257,13007.309669679998,62.753399130000616,53370.78551208
2025-07-14,10:34:19.000,195,10979526,12605,0,1752489258,13007.282724439989,62.78159564999805,53370.757563600004
2025-07-14,10:34:20.000,195,10979562,12565,0,1752489259,13007.262515509989,62.78864478000469,53370.778524960006
2025-07-14,10:34:21.000,195,10979539,12605,0,1752489260,13007.269251819998,62.7393008700019,53370.757563600004
2025-07-14,10:34:22.000,195,10979551,12645,0,1752489261,13007.275988129993,62.78159564999805,53370.729615120006
2025-07-14,10:34:23.000,195,10979544,12685,0,1752489262,13007.255779199993,62.78159564999805,53370.71564088
2025-07-14,10:34:24.000,195,10979539,12325,0,1752489263,13007.269251819998,62.823890430001484,53370.66673104
2025-07-14,10:34:25.000,195,10979563,13285,0,1752489264,13007.255779199993,62.767497389999335,53370.6876924
2025-07-14,10:34:26.000,195,10979551,12805,0,1752489265,13007.255779199993,62.866185210004915,53370.74358936
2025-07-14,10:34:27.000,195,10979560,12765,0,1752489266,13007.201888719988,62.816841300002125,53370.6876924
2025-07-14,10:34:28.000,195,10979534,12525,0,1752489267,13007.208625029998,62.823890430001484,53370.6876924
2025-07-14,10:34:29.000,195,10979565,12565,0,1752489268,13007.222097649988,62.85913607999828,53370.64576968
2025-07-14,10:34:30.000,195,10979522,13045,0,1752489269,13007.208625029998,62.866185210004915,53370.62480832
2025-07-14,10:34:31.000,195,10979510,12605,0,1752489270,13007.168207169998,62.90847999000107,53370.58288560001
2025-07-14,10:34:32.000,195,10979507,12605,0,1752489271,13007.147998239998,62.88733260000299,53370.54795
2025-07-14,10:34:33.000,195,10979532,12805,0,1752489272,13007.121053000003,62.90143086000171,53370.56891136
2025-07-14,10:34:34.000,195,10979529,12805,0,1752489273,13007.127789309998,62.90143086000171,53370.53397576001
2025-07-14,10:34:35.000,195,10979528,12765,0,1752489274,13007.114316689993,62.88733260000299,53370.561924240006
2025-07-14,10:34:36.000,195,10979519,12765,0,1752489275,13007.121053000003,62.866185210004915,53370.561924240006
2025-07-14,10:34:37.000,195,10979484,12605,0,1752489276,13007.114316689993,62.89438173000235,53370.4780788
2025-07-14,10:34:38.000,195,10979558,12885,0,1752489277,13007.073898829993,62.88028347000363,53370.45013032
2025-07-14,10:34:39.000,195,10979451,12805,0,1752489278,13007.080635140002,62.873234340004274,53370.45013032
2025-07-14,10:34:40.000,195,10979474,13085,0,1752489279,13007.073898829993,62.85913607999828,53370.4082076
2025-07-14,10:34:41.000,195,10979502,12805,0,1752489280,13007.080635140002,62.90847999000107,53370.43615608001
2025-07-14,10:34:42.000,195,10979529,12845,0,1752489281,13007.060426210002,62.873234340004274,53370.3383364
2025-07-14,10:34:43.000,195,10979533,12885,0,1752489282,13007.067162519998,62.85913607999828,53370.373272000004
2025-07-14,10:34:44.000,195,10979492,12765,0,1752489283,13007.073898829993,62.8379886900002,53370.36628488001
2025-07-14,10:34:45.000,195,10979528,13005,0,1752489284,13007.067162519998,62.823890430001484,53370.3383364
2025-07-14,10:34:46.000,195,10979534,12605,0,1752489285,13007.080635140002,62.816841300002125,53370.31038792
2025-07-14,10:34:47.000,195,10979561,12765,0,1752489286,13007.087371449998,62.809792170002765,53370.31038792
2025-07-14,10:34:48.000,195,10979501,12605,0,1752489287,13007.121053000003,62.85208694999892,53370.24750384001
2025-07-14,10:34:49.000,195,10979500,12805,0,1752489288,13007.107580379998,62.88028347000363,53370.205581120004
2025-07-14,10:34:50.000,195,10979502,12845,0,1752489289,13007.107580379998,62.873234340004274,53370.254490960004
2025-07-14,10:34:51.000,195,10979484,12765,0,1752489290,13007.134525619993,62.89438173000235,53370.19859400001
2025-07-14,10:34:52.000,195,10979525,12725,0,1752489291,13007.154734549993,62.89438173000235,53370.2335296
2025-07-14,10:34:53.000,195,10979496,13085,0,1752489292,13007.181679789988,62.90847999000107,53370.19859400001
2025-07-14,10:34:54.000,195,10979487,13045,0,1752489293,13007.174943479993,62.9507747700045,53370.107761440006
2025-07-14,10:34:55.000,195,10979543,12765,0,1752489294,13007.255779199993,62.95782390000386,53370.19160688
2025-07-14,10:34:56.000,195,10979477,12925,0,1752489295,13007.242306579989,63.000118680000014,53370.11474856
2025-07-14,10:34:57.000,195,10979580,12925,0,1752489296,13007.275988129993,63.035364330004086,53370.0937872
2025-07-14,10:34:58.000,195,10979558,12765,0,1752489297,13007.309669679998,63.07765911000024,53370.11474856
2025-07-14,10:34:59.000,195,10979515,12645,0,1752489298,13007.336614919994,63.09175736999896,53370.107761440006
2025-07-14,10:35:00.000,195,10979524,12965,0,1752489299,13007.40397801999,63.162248669999826,53370.12872280001
2025-07-14,10:35:01.000,195,10979502,12845,0,1752489300,13007.478077429994,63.162248669999826,53370.10077432001
2025-07-14,10:35:02.000,195,10979479,12845,0,1752489301,13007.50502266999,63.218641710001975,53370.0937872
2025-07-14,10:35:03.000,195,10979506,12845,0,1752489302,13007.558913149995,63.2961821400022,53370.058851600006
2025-07-14,10:35:04.000,195,10979494,12845,0,1752489303,13007.65322149,63.32437865999964,53370.07981296001
2025-07-14,10:35:05.000,195,10979495,13005,0,1752489304,13007.720584589995,63.38782083000115,53370.058851600006
2025-07-14,10:35:06.000,195,10979494,13045,0,1752489305,13007.77447507,63.43716474000394,53370.086800080004
2025-07-14,10:35:07.000,195,10979537,12765,0,1752489306,13007.82836554999,63.458312130002014,53370.107761440006
2025-07-14,10:35:08.000,195,10979501,12885,0,1752489307,13007.91593758,63.46536126000137,53370.0937872
2025-07-14,10:35:09.000,195,10979509,12805,0,1752489308,13007.983300679996,63.53585256000224,53370.14269704
2025-07-14,10:35:10.000,195,10979510,12845,0,1752489309,13008.016982230001,63.578147339998395,53370.07981296001
2025-07-14,10:35:11.000,195,10979528,12725,0,1752489310,13008.091081639992,63.64863863999926,53370.07981296001
2025-07-14,10:35:12.000,195,10979496,12845,0,1752489311,13008.151708429992,63.71208081000077,53370.13570992
2025-07-14,10:35:13.000,195,10979484,12965,0,1752489312,13008.205598909997,63.77552298000228,53370.11474856
2025-07-14,10:35:14.000,195,10979506,12725,0,1752489313,13008.225807839997,63.796670370000356,53370.17064552
2025-07-14,10:35:15.000,195,10979566,12605,0,1752489314,13008.259489390002,63.83896515000379,53370.07282584
2025-07-14,10:35:16.000,195,10979538,12605,0,1752489315,13008.320116180003,63.860112540001865,53370.19859400001
2025-07-14,10:35:17.000,195,10979546,13045,0,1752489316,13008.347061419998,63.8883090599993,53370.12872280001
2025-07-14,10:35:18.000,195,10979495,12685,0,1752489317,13008.394215589993,63.92355471000337,53370.1636584
2025-07-14,10:35:19.000,195,10979541,12565,0,1752489318,13008.407688209998,63.95880036000017,53370.17064552
2025-07-14,10:35:20.000,195,10979494,12765,0,1752489319,13008.427897139998,64.00814427000296,53370.14269704
2025-07-14,10:35:21.000,195,10979487,12885,0,1752489320,13008.461578689989,64.04338991999975,53370.12173568
2025-07-14,10:35:22.000,195,10979545,12805,0,1752489321,13008.515469169994,64.05043904999911,53370.205581120004
2025-07-14,10:35:23.000,195,10979568,12845,0,1752489322,13008.542414409989,64.02929166000104,53370.226542480006
2025-07-14,10:35:24.000,195,10979487,13085,0,1752489323,13008.562623339989,64.05748817999847,53370.205581120004
2025-07-14,10:35:25.000,195,10979548,12765,0,1752489324,13008.589568579999,64.07158644000447,53370.205581120004
2025-07-14,10:35:26.000,195,10979513,12605,0,1752489325,13008.62325012999,64.0997829600019,53370.2335296
2025-07-14,10:35:27.000,195,10979504,13125,0,1752489326,13008.66366798999,64.12797947999934,53370.19859400001
2025-07-14,10:35:28.000,195,10979485,12685,0,1752489327,13008.71082216,64.1350286099987,53370.2335296
2025-07-14,10:35:29.000,195,10979548,12765,0,1752489328,13008.75124002,64.10683209000126,53370.226542480006
2025-07-14,10:35:30.000,195,10979483,12605,0,1752489329,13008.737767399994,64.17027426000277,53370.21955536001
2025-07-14,10:35:31.000,195,10979549,12605,0,1752489330,13008.778185259995,64.14207773999806,53370.2335296
2025-07-14,10:35:32.000,195,10979517,13005,0,1752489331,13008.778185259995,64.18437252000149,53370.226542480006
2025-07-14,10:35:33.000,195,10979523,12725,0,1752489332,13008.82533942999,64.16322513000341,53370.254490960004
2025-07-14,10:35:34.000,195,10979514,12925,0,1752489333,13008.838812049995,64.17732339000213,53370.205581120004
2025-07-14,10:35:35.000,195,10979550,12845,0,1752489334,13008.81186681,64.16322513000341,53370.2335296
2025-07-14,10:35:36.000,195,10979517,12765,0,1752489335,13008.85228467,64.17732339000213,53370.24051672
2025-07-14,10:35:37.000,195,10979485,12765,0,1752489336,13008.85228467,64.17027426000277,53370.1636584
2025-07-14,10:35:38.000,195,10979560,12525,0,1752489337,13008.838812049995,64.14207773999806,53370.17763264001
2025-07-14,10:35:39.000,195,10979549,12925,0,1752489338,13008.8724936,64.1491268700047,53370.24750384001
2025-07-14,10:35:40.000,195,10979489,12805,0,1752489339,13008.84554835999,64.16322513000341,53370.24051672
2025-07-14,10:35:41.000,195,10979535,12765,0,1752489340,13008.859020979995,64.1350286099987,53370.2335296
2025-07-14,10:35:42.000,195,10979502,13125,0,1752489341,13008.838812049995,64.14207773999806,53370.1636584
2025-07-14,10:35:43.000,195,10979580,12845,0,1752489342,13008.79165788,64.1350286099987,53370.19160688
2025-07-14,10:35:44.000,195,10979480,13205,0,1752489343,13008.84554835999,64.16322513000341,53370.19160688
2025-07-14,10:35:45.000,195,10979543,12685,0,1752489344,13008.82533942999,64.12093034999998,53370.19160688
2025-07-14,10:35:46.000,195,10979515,12925,0,1752489345,13008.79165788,64.12797947999934,53370.17763264001
2025-07-14,10:35:47.000,195,10979505,12885,0,1752489346,13008.798394189995,64.12797947999934,53370.12872280001
2025-07-14,10:35:48.000,195,10979552,12645,0,1752489347,13008.737767399994,64.14207773999806,53370.11474856
2025-07-14,10:35:49.000,195,10979528,12965,0,1752489348,13008.76471263999,64.10683209000126,53370.107761440006
2025-07-14,10:35:50.000,195,10979545,12965,0,1752489349,13008.74450370999,64.1350286099987,53370.04487736
2025-07-14,10:35:51.000,195,10979513,12605,0,1752489350,13008.72429477999,64.09273383000254,53370.086800080004
2025-07-14,10:35:52.000,195,10979528,12805,0,1752489351,13008.71082216,64.10683209000126,53370.03090312001
2025-07-14,10:35:53.000,195,10979543,12885,0,1752489352,13008.71082216,64.12797947999934,53370.037890240004
2025-07-14,10:35:54.000,195,10979502,12605,0,1752489353,13008.717558469994,64.10683209000126,53369.98199328001
2025-07-14,10:35:55.000,195,10979582,12925,0,1752489354,13008.69061323,64.11388122000062,53369.988980400005
2025-07-14,10:35:56.000,195,10979559,12685,0,1752489355,13008.68387691999,64.14207773999806,53369.96801904
2025-07-14,10:35:57.000,195,10979503,12725,0,1752489356,13008.656931679994,64.14207773999806,53369.9540448
2025-07-14,10:35:58.000,195,10979525,13125,0,1752489357,13008.62325012999,64.15617600000405,53369.940070560006
2025-07-14,10:35:59.000,195,10979561,12805,0,1752489358,13008.636722749994,64.17027426000277,53369.90513496
2025-07-14,10:36:00.000,195,10979552,13245,0,1752489359,13008.68387691999,64.15617600000405,53369.92609632
2025-07-14,10:36:01.000,195,10979478,12925,0,1752489360,13008.670404299999,64.1491268700047,53369.85622512
2025-07-14,10:36:02.000,195,10979506,12685,0,1752489361,13008.60304119999,64.16322513000341,53369.84225088001
2025-07-14,10:36:03.000,195,10979550,12645,0,1752489362,13008.66366798999,64.19142165000085,53369.84225088001
2025-07-14,10:36:04.000,195,10979509,12765,0,1752489363,13008.636722749994,64.20551990999957,53369.849238
2025-07-14,10:36:05.000,195,10979501,12725,0,1752489364,13008.650195369999,64.17732339000213,53369.86321224001
2025-07-14,10:36:06.000,195,10979524,12965,0,1752489365,13008.68387691999,64.16322513000341,53369.79334104001
2025-07-14,10:36:07.000,195,10979446,12765,0,1752489366,13008.72429477999,64.17027426000277,53369.73744408
2025-07-14,10:36:08.000,195,10979492,12765,0,1752489367,13008.69061323,64.20551990999957,53369.723469840006
2025-07-14,10:36:09.000,195,10979524,12765,0,1752489368,13008.66366798999,64.22666729999764,53369.76539256001
2025-07-14,10:36:10.000,195,10979548,12805,0,1752489369,13008.70408584999,64.1984707800002,53369.723469840006
2025-07-14,10:36:11.000,195,10979521,12925,0,1752489370,13008.697349539994,64.21256903999893,53369.7094956
2025-07-14,10:36:12.000,195,10979459,12885,0,1752489371,13008.697349539994,64.1984707800002,53369.69552136001
2025-07-14,10:36:13.000,195,10979494,12805,0,1752489372,13008.72429477999,64.16322513000341,53369.66058576
2025-07-14,10:36:14.000,195,10979524,12765,0,1752489373,13008.69061323,64.22666729999764,53369.66058576
2025-07-14,10:36:15.000,195,10979499,12645,0,1752489374,13008.70408584999,64.24076556000364,53369.59071456
2025-07-14,10:36:16.000,195,10979556,12925,0,1752489375,13008.69061323,64.25486382000236,53369.63263728
2025-07-14,10:36:17.000,195,10979498,12965,0,1752489376,13008.71082216,64.26896208000107,53369.59071456
2025-07-14,10:36:18.000,195,10979536,12605,0,1752489377,13008.72429477999,64.28306033999979,53369.61866304
2025-07-14,10:36:19.000,195,10979516,12765,0,1752489378,13008.717558469994,64.247814690003,53369.63263728
2025-07-14,10:36:20.000,195,10979557,12885,0,1752489379,13008.71082216,64.26896208000107,53369.57674032001
2025-07-14,10:36:21.000,195,10979564,12765,0,1752489380,13008.70408584999,64.247814690003,53369.604688800006
2025-07-14,10:36:22.000,195,10979474,12925,0,1752489381,13008.737767399994,64.247814690003,53369.5697532
2025-07-14,10:36:23.000,195,10979546,12605,0,1752489382,13008.68387691999,64.27601121000043,53369.534817600004
2025-07-14,10:36:24.000,195,10979517,12965,0,1752489383,13008.69061323,64.31830599000386,53369.52084336
2025-07-14,10:36:25.000,195,10979523,12885,0,1752489384,13008.616513819994,64.3112568600045,53369.52084336
2025-07-14,10:36:26.000,195,10979492,13045,0,1752489385,13008.636722749994,64.31830599000386,53369.4649464
2025-07-14,10:36:27.000,195,10979490,12645,0,1752489386,13008.62325012999,64.31830599000386,53369.47193352
2025-07-14,10:36:28.000,195,10979554,12725,0,1752489387,13008.650195369999,64.3465025100013,53369.499882
2025-07-14,10:36:29.000,195,10979522,12805,0,1752489388,13008.60304119999,64.33945338000194,53369.44398504
2025-07-14,10:36:30.000,195,10979538,12965,0,1752489389,13008.609777509999,64.38879729000473,53369.388088080006
2025-07-14,10:36:31.000,195,10979531,12845,0,1752489390,13008.616513819994,64.36764989999938,53369.40904944001
2025-07-14,10:36:32.000,195,10979501,12765,0,1752489391,13008.64345905999,64.39584642000409,53369.37411384
2025-07-14,10:36:33.000,195,10979537,13285,0,1752489392,13008.68387691999,64.3817481599981,53369.40206232
2025-07-14,10:36:34.000,195,10979533,12645,0,1752489393,13008.68387691999,64.39584642000409,53369.367126720004
2025-07-14,10:36:35.000,195,10979547,12805,0,1752489394,13008.670404299999,64.4451903299996,53369.45795928001
2025-07-14,10:36:36.000,195,10979507,12845,0,1752489395,13008.68387691999,64.4451903299996,53369.42302368
2025-07-14,10:36:37.000,195,10979483,12845,0,1752489396,13008.75124002,64.50863250000111,53369.42302368
2025-07-14,10:36:38.000,195,10979549,12685,0,1752489397,13008.717558469994,64.4945342400024,53369.33219112
2025-07-14,10:36:39.000,195,10979531,12685,0,1752489398,13008.75124002,64.53682901999855,53369.33917824001
2025-07-14,10:36:40.000,195,10979531,12965,0,1752489399,13008.72429477999,64.52977988999919,53369.34616536
2025-07-14,10:36:41.000,195,10979518,12885,0,1752489400,13008.757976329995,64.53682901999855,53369.35315248
2025-07-14,10:36:42.000,195,10979537,13045,0,1752489401,13008.81186681,64.58617293000134,53369.325204
2025-07-14,10:36:43.000,195,10979534,12685,0,1752489402,13008.85228467,64.60732031999942,53369.318216880005
2025-07-14,10:36:44.000,195,10979527,12885,0,1752489403,13008.8724936,64.60732031999942,53369.388088080006
2025-07-14,10:36:45.000,195,10979538,12645,0,1752489404,13008.88596621999,64.60732031999942,53369.30424264
2025-07-14,10:36:46.000,195,10979503,12805,0,1752489405,13008.94659300999,64.61436944999878,53369.35315248
2025-07-14,10:36:47.000,195,10979498,12685,0,1752489406,13008.97353825,64.62846771000477,53369.325204
2025-07-14,10:36:48.000,195,10979550,12525,0,1752489407,13009.01395611,64.60732031999942,53369.325204
2025-07-14,10:36:49.000,195,10979517,12685,0,1752489408,13009.02742872999,64.62846771000477,53369.35315248
2025-07-14,10:36:50.000,195,10979564,12685,0,1752489409,13009.067846589991,64.60732031999942,53369.367126720004
2025-07-14,10:36:51.000,195,10979487,12645,0,1752489410,13009.09479183,64.60732031999942,53369.367126720004
2025-07-14,10:36:52.000,195,10979526,12645,0,1752489411,13009.135209690001,64.61436944999878,53369.33219112
2025-07-14,10:36:53.000,195,10979559,12605,0,1752489412,13009.182363859996,64.5932220600007,53369.40904944001
2025-07-14,10:36:54.000,195,10979545,12685,0,1752489413,13009.168891239991,64.60732031999942,53369.33917824001
2025-07-14,10:36:55.000,195,10979515,12725,0,1752489414,13009.195836480001,64.62141857999814,53369.33219112
2025-07-14,10:36:56.000,195,10979597,12965,0,1752489415,13009.229518029992,64.58617293000134,53369.42302368
2025-07-14,10:36:57.000,195,10979522,12725,0,1752489416,13009.229518029992,64.5932220600007,53369.34616536
2025-07-14,10:36:58.000,195,10979530,12885,0,1752489417,13009.263199579997,64.60732031999942,53369.37411384
2025-07-14,10:36:59.000,195,10979500,12565,0,1752489418,13009.263199579997,64.61436944999878,53369.388088080006
2025-07-14,10:37:00.000,195,10979555,12845,0,1752489419,13009.283408509997,64.60732031999942,53369.30424264
2025-07-14,10:37:01.000,195,10979520,12605,0,1752489420,13009.317090060002,64.60027119000006,53369.34616536
2025-07-14,10:37:02.000,195,10979505,12805,0,1752489421,13009.317090060002,64.52273075999983,53369.34616536
2025-07-14,10:37:03.000,195,10979514,12845,0,1752489422,13009.344035299997,64.56502554000326,53369.37411384
2025-07-14,10:37:04.000,195,10979496,12845,0,1752489423,13009.350771609992,64.50863250000111,53369.318216880005
2025-07-14,10:37:05.000,195,10979533,12845,0,1752489424,13009.364244229997,64.52977988999919,53369.36013960001
2025-07-14,10:37:06.000,195,10979515,13085,0,1752489425,13009.370980539992,64.54387814999791,53369.34616536
2025-07-14,10:37:07.000,195,10979475,12965,0,1752489426,13009.404662089997,64.5579764100039,53369.388088080006
2025-07-14,10:37:08.000,195,10979531,12885,0,1752489427,13009.384453159997,64.56502554000326,53369.325204
2025-07-14,10:37:09.000,195,10979503,13205,0,1752489428,13009.404662089997,64.5579764100039,53369.31122976001
2025-07-14,10:37:10.000,195,10979528,12765,0,1752489429,13009.424871019997,64.57912380000198,53369.30424264
2025-07-14,10:37:11.000,195,10979499,12885,0,1752489430,13009.424871019997,64.58617293000134,53369.31122976001
2025-07-14,10:37:12.000,195,10979541,13005,0,1752489431,13009.418134710002,64.54387814999791,53369.318216880005
2025-07-14,10:37:13.000,195,10979556,12765,0,1752489432,13009.424871019997,64.58617293000134,53369.34616536
2025-07-14,10:37:14.000,195,10979524,12645,0,1752489433,13009.445079949997,64.56502554000326,53369.29725552
2025-07-14,10:37:15.000,195,10979529,12805,0,1752489434,13009.418134710002,64.54387814999791,53369.34616536
2025-07-14,10:37:16.000,195,10979477,12965,0,1752489435,13009.451816259992,64.55092728000454,53369.30424264
2025-07-14,10:37:17.000,195,10979545,12925,0,1752489436,13009.438343640002,64.50158337000175,53369.30424264
2025-07-14,10:37:18.000,195,10979561,12645,0,1752489437,13009.397925780002,64.4945342400024,53369.31122976001
2025-07-14,10:37:19.000,195,10979501,13125,0,1752489438,13009.411398399992,64.43814120000025,53369.28328128
2025-07-14,10:37:20.000,195,10979554,12965,0,1752489439,13009.418134710002,64.40994468000281,53369.30424264
2025-07-14,10:37:21.000,195,10979504,12725,0,1752489440,13009.397925780002,64.39584642000409,53369.24135856001
2025-07-14,10:37:22.000,195,10979521,12845,0,1752489441,13009.418134710002,64.35355164000066,53369.31122976001
2025-07-14,10:37:23.000,195,10979533,13085,0,1752489442,13009.397925780002,64.36764989999938,53369.24135856001
2025-07-14,10:37:24.000,195,10979515,12525,0,1752489443,13009.384453159997,64.35355164000066,53369.28328128
2025-07-14,10:37:25.000,195,10979503,13285,0,1752489444,13009.357507920002,64.33945338000194,53369.24135856001
2025-07-14,10:37:26.000,195,10979528,12765,0,1752489445,13009.384453159997,64.3465025100013,53369.29026840001
2025-07-14,10:37:27.000,195,10979556,12965,0,1752489446,13009.337298990002,64.31830599000386,53369.24135856001
2025-07-14,10:37:28.000,195,10979523,12605,0,1752489447,13009.357507920002,64.3112568600045,53369.269307040006
2025-07-14,10:37:29.000,195,10979524,12725,0,1752489448,13009.290144819992,64.32535512000322,53369.220397200006
2025-07-14,10:37:30.000,195,10979511,12765,0,1752489449,13009.290144819992,64.3112568600045,53369.1854616
2025-07-14,10:37:31.000,195,10979538,12725,0,1752489450,13009.229518029992,64.33240425000258,53369.1854616
2025-07-14,10:37:32.000,195,10979553,12525,0,1752489451,13009.202572789996,64.25486382000236,53369.12257752001
2025-07-14,10:37:33.000,195,10979509,12805,0,1752489452,13009.182363859996,64.28306033999979,53369.19244872001
2025-07-14,10:37:34.000,195,10979558,12605,0,1752489453,13009.155418620001,64.30420772999787,53369.10860328
2025-07-14,10:37:35.000,195,10979505,12845,0,1752489454,13009.121737069996,64.25486382000236,53369.08764192
2025-07-14,10:37:36.000,195,10979523,12765,0,1752489455,13009.121737069996,64.29715859999851,53369.1155904
2025-07-14,10:37:37.000,195,10979512,13005,0,1752489456,13009.101528139996,64.28306033999979,53369.10860328
2025-07-14,10:37:38.000,195,10979514,13005,0,1752489457,13009.081319209996,64.29010946999915,53369.10860328
2025-07-14,10:37:39.000,195,10979500,12805,0,1752489458,13009.05437397,64.30420772999787,53369.06668056
2025-07-14,10:37:40.000,195,10979523,12725,0,1752489459,13009.067846589991,64.32535512000322,53369.052706320006
2025-07-14,10:37:41.000,195,10979546,12965,0,1752489460,13009.02742872999,64.33945338000194,53368.982835120005
2025-07-14,10:37:42.000,195,10979525,12805,0,1752489461,13009.02742872999,64.30420772999787,53368.96187376
2025-07-14,10:37:43.000,195,10979558,12525,0,1752489462,13008.99374718,64.36764989999938,53368.99680936
2025-07-14,10:37:44.000,195,10979546,12965,0,1752489463,13009.02742872999,64.35355164000066,53368.94789952
2025-07-14,10:37:45.000,195,10979514,12685,0,1752489464,13008.98701086999,64.33240425000258,53368.96187376
2025-07-14,10:37:46.000,195,10979502,12845,0,1752489465,13008.96680193999,64.35355164000066,53368.94789952
2025-07-14,10:37:47.000,195,10979545,12565,0,1752489466,13008.97353825,64.3465025100013,53368.92693816001
2025-07-14,10:37:48.000,195,10979487,12685,0,1752489467,13009.00721979999,64.33945338000194,53368.96886088
2025-07-14,10:37:49.000,195,10979491,12885,0,1752489468,13009.00721979999,64.32535512000322,53368.9409124
2025-07-14,10:37:50.000,195,10979536,12925,0,1752489469,13008.99374718,64.31830599000386,53368.90597680001
2025-07-14,10:37:51.000,195,10979499,12885,0,1752489470,13008.98701086999,64.31830599000386,53368.933925280005
2025-07-14,10:37:52.000,195,10979527,12765,0,1752489471,13008.980274559995,64.29010946999915,53368.90597680001
2025-07-14,10:37:53.000,195,10979520,12885,0,1752489472,13008.96680193999,64.28306033999979,53368.94789952
2025-07-14,10:37:54.000,195,10979533,12765,0,1752489473,13008.97353825,64.33945338000194,53368.90597680001
2025-07-14,10:37:55.000,195,10979512,12685,0,1752489474,13008.980274559995,64.30420772999787,53368.85706696001
2025-07-14,10:37:56.000,195,10979551,12765,0,1752489475,13009.02742872999,64.31830599000386,53368.90597680001
2025-07-14,10:37:57.000,195,10979505,12725,0,1752489476,13009.020692419996,64.33945338000194,53368.84309272
2025-07-14,10:37:58.000,195,10979516,12765,0,1752489477,13009.03416504,64.3112568600045,53368.8710412
2025-07-14,10:37:59.000,195,10979530,12725,0,1752489478,13009.040901349996,64.33240425000258,53368.85706696001
2025-07-14,10:38:00.000,195,10979513,12525,0,1752489479,13009.03416504,64.33945338000194,53368.79418288
2025-07-14,10:38:01.000,195,10979508,13085,0,1752489480,13009.067846589991,64.33240425000258,53368.82213136
2025-07-14,10:38:02.000,195,10979503,12765,0,1752489481,13009.121737069996,64.3465025100013,53368.78719576001
2025-07-14,10:38:03.000,195,10979516,12725,0,1752489482,13009.09479183,64.3465025100013,53368.82911848
2025-07-14,10:38:04.000,195,10979526,12565,0,1752489483,13009.11500076,64.3817481599981,53368.85007984
2025-07-14,10:38:05.000,195,10979494,12965,0,1752489484,13009.121737069996,64.3465025100013,53368.77322152
2025-07-14,10:38:06.000,195,10979509,12645,0,1752489485,13009.128473379991,64.36060077000002,53368.78020864
2025-07-14,10:38:07.000,195,10979513,13125,0,1752489486,13009.088055519991,64.3465025100013,53368.78020864
2025-07-14,10:38:08.000,195,10979470,12805,0,1752489487,13009.061110279996,64.32535512000322,53368.77322152
2025-07-14,10:38:09.000,195,10979527,12965,0,1752489488,13009.05437397,64.33945338000194,53368.71033744001
2025-07-14,10:38:10.000,195,10979510,12805,0,1752489489,13009.040901349996,64.36060077000002,53368.71033744001
2025-07-14,10:38:11.000,195,10979507,12805,0,1752489490,13009.020692419996,64.29715859999851,53368.68937608001
2025-07-14,10:38:12.000,195,10979471,12645,0,1752489491,13008.96680193999,64.29010946999915,53368.67540184
2025-07-14,10:38:13.000,195,10979535,13125,0,1752489492,13008.960065629995,64.29715859999851,53368.66841472001
2025-07-14,10:38:14.000,195,10979520,12645,0,1752489493,13008.94659300999,64.29010946999915,53368.64046624001
2025-07-14,10:38:15.000,195,10979554,12685,0,1752489494,13008.90617514999,64.24076556000364,53368.626492
2025-07-14,10:38:16.000,195,10979533,12765,0,1752489495,13008.85228467,64.26191295000172,53368.647453360005
2025-07-14,10:38:17.000,195,10979482,12765,0,1752489496,13008.85228467,64.22666729999764,53368.598543520005
2025-07-14,10:38:18.000,195,10979524,12605,0,1752489497,13008.82533942999,64.21961816999828,53368.626492
2025-07-14,10:38:19.000,195,10979500,12845,0,1752489498,13008.82533942999,64.17027426000277,53368.598543520005
2025-07-14,10:38:20.000,195,10979490,12885,0,1752489499,13008.76471263999,64.1350286099987,53368.58456928
2025-07-14,10:38:21.000,195,10979512,12685,0,1752489500,13008.70408584999,64.12797947999934,53368.549633680006
2025-07-14,10:38:22.000,195,10979482,12565,0,1752489501,13008.70408584999,64.10683209000126,53368.46578824
2025-07-14,10:38:23.000,195,10979553,12765,0,1752489502,13008.656931679994,64.0997829600019,53368.50771096
2025-07-14,10:38:24.000,195,10979545,12845,0,1752489503,13008.670404299999,64.04338991999975,53368.47277536001
2025-07-14,10:38:25.000,195,10979555,12645,0,1752489504,13008.62325012999,64.02224253000168,53368.47277536001
2025-07-14,10:38:26.000,195,10979515,12765,0,1752489505,13008.64345905999,63.979947749998246,53368.40290416001
2025-07-14,10:38:27.000,195,10979532,12565,0,1752489506,13008.582832269989,63.93765297000209,53368.35399432001
2025-07-14,10:38:28.000,195,10979520,12885,0,1752489507,13008.555887029994,63.916505580004014,53368.36796856
2025-07-14,10:38:29.000,195,10979536,12765,0,1752489508,13008.549150719999,63.89535818999866,53368.29809736
2025-07-14,10:38:30.000,195,10979502,12885,0,1752489509,13008.582832269989,63.88125992999994,53368.34002008
2025-07-14,10:38:31.000,195,10979533,13005,0,1752489510,13008.582832269989,63.88125992999994,53368.29809736
2025-07-14,10:38:32.000,195,10979520,12645,0,1752489511,13008.596304889994,63.83191602000443,53368.242200400004
2025-07-14,10:38:33.000,195,10979523,12965,0,1752489512,13008.582832269989,63.803719499999715,53368.23521328001
2025-07-14,10:38:34.000,195,10979519,12965,0,1752489513,13008.629986439999,63.796670370000356,53368.242200400004
2025-07-14,10:38:35.000,195,10979548,12925,0,1752489514,13008.62325012999,63.78257211000164,53368.20027768
2025-07-14,10:38:36.000,195,10979587,12765,0,1752489515,13008.60304119999,63.789621240001,53368.16534208001
2025-07-14,10:38:37.000,195,10979500,12845,0,1752489516,13008.636722749994,63.77552298000228,53368.08848376001
2025-07-14,10:38:38.000,195,10979571,12965,0,1752489517,13008.66366798999,63.78257211000164,53368.158354959996
2025-07-14,10:38:39.000,195,10979566,12765,0,1752489518,13008.69061323,63.796670370000356,53368.13739360001
2025-07-14,10:38:40.000,195,10979525,12725,0,1752489519,13008.69061323,63.789621240001,53368.13040648
2025-07-14,10:38:41.000,195,10979522,12685,0,1752489520,13008.73103109,63.82486688999779,53368.08848376001
2025-07-14,10:38:42.000,195,10979499,13045,0,1752489521,13008.757976329995,63.846014280003146,53368.05354816
2025-07-14,10:38:43.000,195,10979521,12765,0,1752489522,13008.757976329995,63.860112540001865,53368.102458
2025-07-14,10:38:44.000,195,10979504,12965,0,1752489523,13008.77144895,63.90240731999802,53368.05354816
2025-07-14,10:38:45.000,195,10979495,12925,0,1752489524,13008.78492156999,63.867161670001224,53368.07450952
2025-07-14,10:38:46.000,195,10979519,12925,0,1752489525,13008.83207574,63.916505580004014,53368.046561040006
2025-07-14,10:38:47.000,195,10979498,12805,0,1752489526,13008.88596621999,63.93765297000209,53368.07450952
2025-07-14,10:38:48.000,195,10979545,12765,0,1752489527,13008.899438839995,63.90240731999802,53368.08149664
2025-07-14,10:38:49.000,195,10979521,12725,0,1752489528,13008.960065629995,63.94470210000145,53368.10944512
2025-07-14,10:38:50.000,195,10979525,12925,0,1752489529,13008.980274559995,63.96584948999953,53368.07450952
2025-07-14,10:38:51.000,195,10979544,12765,0,1752489530,13008.980274559995,63.96584948999953,53368.046561040006
2025-07-14,10:38:52.000,195,10979544,12605,0,1752489531,13009.01395611,63.97289861999889,53368.05354816
2025-07-14,10:38:53.000,195,10979551,13125,0,1752489532,13009.04763765999,63.97289861999889,53368.10944512
2025-07-14,10:38:54.000,195,10979500,12685,0,1752489533,13009.040901349996,63.98699688000488,53368.08149664
2025-07-14,10:38:55.000,195,10979523,12605,0,1752489534,13009.061110279996,63.979947749998246,53368.10944512
2025-07-14,10:38:56.000,195,10979562,12765,0,1752489535,13009.05437397,64.00814427000296,53368.095470880005
2025-07-14,10:38:57.000,195,10979517,12765,0,1752489536,13009.061110279996,64.01519340000232,53368.07450952
2025-07-14,10:38:58.000,195,10979544,12925,0,1752489537,13009.108264449991,64.02929166000104,53368.10944512
2025-07-14,10:38:59.000,195,10979534,12805,0,1752489538,13009.09479183,64.04338991999975,53368.0325868
2025-07-14,10:39:00.000,195,10979534,12645,0,1752489539,13009.155418620001,64.02929166000104,53368.08848376001
2025-07-14,10:39:01.000,195,10979556,12885,0,1752489540,13009.148682309991,64.04338991999975,53368.08848376001
2025-07-14,10:39:02.000,195,10979537,12685,0,1752489541,13009.148682309991,64.12797947999934,53368.102458
2025-07-14,10:39:03.000,195,10979550,12685,0,1752489542,13009.141945999996,64.0997829600019,53368.06752240001
2025-07-14,10:39:04.000,195,10979508,13125,0,1752489543,13009.128473379991,64.12797947999934,53368.11643224001
2025-07-14,10:39:05.000,195,10979548,12845,0,1752489544,13009.135209690001,64.12797947999934,53368.144380720005
2025-07-14,10:39:06.000,195,10979554,13285,0,1752489545,13009.128473379991,64.1350286099987,53368.11643224001
2025-07-14,10:39:07.000,195,10979537,12565,0,1752489546,13009.108264449991,64.17732339000213,53368.15136784
2025-07-14,10:39:08.000,195,10979553,12725,0,1752489547,13009.128473379991,64.18437252000149,53368.10944512
2025-07-14,10:39:09.000,195,10979527,12965,0,1752489548,13009.128473379991,64.17732339000213,53368.12341936
2025-07-14,10:39:10.000,195,10979508,12845,0,1752489549,13009.141945999996,64.17732339000213,53368.095470880005
2025-07-14,10:39:11.000,195,10979569,12605,0,1752489550,13009.108264449991,64.15617600000405,53368.08149664
2025-07-14,10:39:12.000,195,10979541,12765,0,1752489551,13009.11500076,64.15617600000405,53368.095470880005
2025-07-14,10:39:13.000,195,10979520,12765,0,1752489552,13009.141945999996,64.16322513000341,53368.07450952
2025-07-14,10:39:14.000,195,10979506,12965,0,1752489553,13009.141945999996,64.18437252000149,53368.102458
2025-07-14,10:39:15.000,195,10979549,12925,0,1752489554,13009.121737069996,64.18437252000149,53368.13739360001
2025-07-14,10:39:16.000,195,10979539,12925,0,1752489555,13009.101528139996,64.1350286099987,53368.11643224001
2025-07-14,10:39:17.000,195,10979514,12725,0,1752489556,13009.081319209996,64.1350286099987,53368.12341936
2025-07-14,10:39:18.000,195,10979537,12765,0,1752489557,13009.0745829,64.11388122000062,53368.07450952
2025-07-14,10:39:19.000,195,10979561,12965,0,1752489558,13009.067846589991,64.11388122000062,53368.07450952
2025-07-14,10:39:20.000,195,10979521,12765,0,1752489559,13009.05437397,64.09273383000254,53368.07450952
2025-07-14,10:39:21.000,195,10979542,13045,0,1752489560,13009.04763765999,64.05043904999911,53368.06752240001
2025-07-14,10:39:22.000,195,10979508,12805,0,1752489561,13008.98701086999,64.0997829600019,53368.025599680004
2025-07-14,10:39:23.000,195,10979516,12525,0,1752489562,13009.040901349996,64.05043904999911,53368.046561040006
2025-07-14,10:39:24.000,195,10979550,12605,0,1752489563,13009.000483489996,64.05748817999847,53368.01162544
2025-07-14,10:39:25.000,195,10979507,12765,0,1752489564,13009.00721979999,64.08568470000318,53368.01162544
2025-07-14,10:39:26.000,195,10979515,13045,0,1752489565,13009.00721979999,64.07158644000447,53368.01162544
2025-07-14,10:39:27.000,195,10979503,12845,0,1752489566,13009.000483489996,64.07158644000447,53368.01861256001
2025-07-14,10:39:28.000,195,10979513,12805,0,1752489567,13008.99374718,64.07863557000383,53368.01861256001
2025-07-14,10:39:29.000,195,10979553,12805,0,1752489568,13008.98701086999,64.06453730999783,53367.9627156
2025-07-14,10:39:30.000,195,10979490,12725,0,1752489569,13008.99374718,64.0997829600019,53367.96970272001
2025-07-14,10:39:31.000,195,10979544,12685,0,1752489570,13009.00721979999,64.07158644000447,53367.92079288001
2025-07-14,10:39:32.000,195,10979491,12685,0,1752489571,13009.02742872999,64.09273383000254,53367.91380576
2025-07-14,10:39:33.000,195,10979525,12725,0,1752489572,13009.020692419996,64.06453730999783,53367.927780000005
2025-07-14,10:39:34.000,195,10979561,12965,0,1752489573,13009.040901349996,64.05748817999847,53367.976689840005
2025-07-14,10:39:35.000,195,10979524,12725,0,1752489574,13009.01395611,64.06453730999783,53367.93476712
2025-07-14,10:39:36.000,195,10979561,12445,0,1752489575,13009.081319209996,64.08568470000318,53367.976689840005
2025-07-14,10:39:37.000,195,10979525,12605,0,1752489576,13009.09479183,64.11388122000062,53367.88585728
2025-07-14,10:39:38.000,195,10979555,12885,0,1752489577,13009.128473379991,64.08568470000318,53367.82996032001
2025-07-14,10:39:39.000,195,10979499,12605,0,1752489578,13009.175627550001,64.10683209000126,53367.808998960005
2025-07-14,10:39:40.000,195,10979551,12925,0,1752489579,13009.155418620001,64.07863557000383,53367.808998960005
2025-07-14,10:39:41.000,195,10979539,12765,0,1752489580,13009.229518029992,64.12093034999998,53367.75310200001
2025-07-14,10:39:42.000,195,10979509,12685,0,1752489581,13009.222781719996,64.07158644000447,53367.808998960005
2025-07-14,10:39:43.000,195,10979535,12845,0,1752489582,13009.229518029992,64.07863557000383,53367.7880376
2025-07-14,10:39:44.000,195,10979518,12765,0,1752489583,13009.242990649996,64.06453730999783,53367.77406336
2025-07-14,10:39:45.000,195,10979523,12605,0,1752489584,13009.249726959992,64.07158644000447,53367.75310200001
2025-07-14,10:39:46.000,195,10979532,12965,0,1752489585,13009.229518029992,64.07863557000383,53367.74611488
2025-07-14,10:39:47.000,195,10979527,12365,0,1752489586,13009.249726959992,64.05748817999847,53367.79502472
2025-07-14,10:39:48.000,195,10979524,12765,0,1752489587,13009.263199579997,64.07863557000383,53367.73214064001
2025-07-14,10:39:49.000,195,10979515,12765,0,1752489588,13009.249726959992,64.08568470000318,53367.76707624
2025-07-14,10:39:50.000,195,10979527,12685,0,1752489589,13009.236254340001,64.12093034999998,53367.76707624
2025-07-14,10:39:51.000,195,10979498,12725,0,1752489590,13009.263199579997,64.1350286099987,53367.7181664
2025-07-14,10:39:52.000,195,10979568,12805,0,1752489591,13009.310353749992,64.16322513000341,53367.808998960005
2025-07-14,10:39:53.000,195,10979572,12765,0,1752489592,13009.323826369997,64.1491268700047,53367.75310200001
2025-07-14,10:39:54.000,195,10979541,12885,0,1752489593,13009.344035299997,64.17732339000213,53367.690217920004
2025-07-14,10:39:55.000,195,10979559,12805,0,1752489594,13009.357507920002,64.19142165000085,53367.760089120005
2025-07-14,10:39:56.000,195,10979513,12805,0,1752489595,13009.424871019997,64.20551990999957,53367.74611488
2025-07-14,10:39:57.000,195,10979545,12765,0,1752489596,13009.418134710002,64.26896208000107,53367.822973199996
2025-07-14,10:39:58.000,195,10979526,12565,0,1752489597,13009.424871019997,64.22666729999764,53367.70419216001
2025-07-14,10:39:59.000,195,10979502,12965,0,1752489598,13009.445079949997,64.247814690003,53367.73214064001
2025-07-14,10:40:00.000,195,10979513,12845,0,1752489599,13009.451816259992,64.247814690003,53367.75310200001
2025-07-14,10:40:01.000,195,10979521,12965,0,1752489600,13009.498970430002,64.26191295000172,53367.822973199996
2025-07-14,10:40:02.000,195,10979515,12605,0,1752489601,13009.431607329992,64.28306033999979,53367.70419216001
2025-07-14,10:40:03.000,195,10979514,12765,0,1752489602,13009.451816259992,64.29010946999915,53367.711179280006
2025-07-14,10:40:04.000,195,10979563,12805,0,1752489603,13009.478761500002,64.30420772999787,53367.760089120005
2025-07-14,10:40:05.000,195,10979537,12445,0,1752489604,13009.465288879997,64.27601121000043,53367.75310200001
2025-07-14,10:40:06.000,195,10979517,12605,0,1752489605,13009.458552570002,64.26896208000107,53367.7181664
2025-07-14,10:40:07.000,195,10979539,12965,0,1752489606,13009.438343640002,64.29010946999915,53367.7181664
2025-07-14,10:40:08.000,195,10979522,13005,0,1752489607,13009.424871019997,64.29715859999851,53367.76707624
2025-07-14,10:40:09.000,195,10979532,12965,0,1752489608,13009.445079949997,64.27601121000043,53367.72515352
2025-07-14,10:40:10.000,195,10979488,12765,0,1752489609,13009.424871019997,64.27601121000043,53367.76707624
2025-07-14,10:40:11.000,195,10979466,12805,0,1752489610,13009.431607329992,64.29010946999915,53367.78105048001
2025-07-14,10:40:12.000,195,10979528,12765,0,1752489611,13009.418134710002,64.30420772999787,53367.77406336
2025-07-14,10:40:13.000,195,10979545,12525,0,1752489612,13009.404662089997,64.28306033999979,53367.75310200001
2025-07-14,10:40:14.000,195,10979519,12965,0,1752489613,13009.377716850002,64.27601121000043,53367.79502472
2025-07-14,10:40:15.000,195,10979505,12845,0,1752489614,13009.364244229997,64.26896208000107,53367.78105048001
2025-07-14,10:40:16.000,195,10979495,12645,0,1752489615,13009.391189469992,64.26191295000172,53367.75310200001
2025-07-14,10:40:17.000,195,10979517,12645,0,1752489616,13009.337298990002,64.27601121000043,53367.77406336
2025-07-14,10:40:18.000,195,10979498,12605,0,1752489617,13009.364244229997,64.25486382000236,53367.72515352
2025-07-14,10:40:19.000,195,10979500,12685,0,1752489618,13009.330562679992,64.25486382000236,53367.73214064001
2025-07-14,10:40:20.000,195,10979496,12765,0,1752489619,13009.357507920002,64.26191295000172,53367.74611488
2025-07-14,10:40:21.000,195,10979533,12805,0,1752489620,13009.350771609992,64.29010946999915,53367.760089120005
2025-07-14,10:40:22.000,195,10979580,12925,0,1752489621,13009.323826369997,64.29715859999851,53367.77406336
2025-07-14,10:40:23.000,195,10979510,12725,0,1752489622,13009.357507920002,64.27601121000043,53367.808998960005
2025-07-14,10:40:24.000,195,10979497,12965,0,1752489623,13009.323826369997,64.25486382000236,53367.760089120005
2025-07-14,10:40:25.000,195,10979512,12605,0,1752489624,13009.330562679992,64.247814690003,53367.7181664
2025-07-14,10:40:26.000,195,10979496,12645,0,1752489625,13009.303617439997,64.25486382000236,53367.75310200001
2025-07-14,10:40:27.000,195,10979522,12765,0,1752489626,13009.337298990002,64.26191295000172,53367.760089120005
2025-07-14,10:40:28.000,195,10979552,12605,0,1752489627,13009.310353749992,64.27601121000043,53367.760089120005
2025-07-14,10:40:29.000,195,10979531,12765,0,1752489628,13009.323826369997,64.26191295000172,53367.74611488
2025-07-14,10:40:30.000,195,10979528,12525,0,1752489629,13009.317090060002,64.20551990999957,53367.655282319996
2025-07-14,10:40:31.000,195,10979504,12645,0,1752489630,13009.317090060002,64.26191295000172,53367.760089120005
2025-07-14,10:40:32.000,195,10979533,13005,0,1752489631,13009.317090060002,64.26191295000172,53367.75310200001
2025-07-14,10:40:33.000,195,10979540,12725,0,1752489632,13009.317090060002,64.24076556000364,53367.66925656
2025-07-14,10:40:34.000,195,10979564,12965,0,1752489633,13009.323826369997,64.23371643000428,53367.711179280006
2025-07-14,10:40:35.000,195,10979539,12965,0,1752489634,13009.337298990002,64.1984707800002,53367.655282319996
2025-07-14,10:40:36.000,195,10979529,12805,0,1752489635,13009.330562679992,64.247814690003,53367.7181664
2025-07-14,10:40:37.000,195,10979543,12885,0,1752489636,13009.384453159997,64.22666729999764,53367.72515352
2025-07-14,10:40:38.000,195,10979524,12605,0,1752489637,13009.357507920002,64.26896208000107,53367.74611488
2025-07-14,10:40:39.000,195,10979547,12605,0,1752489638,13009.357507920002,64.18437252000149,53367.72515352
2025-07-14,10:40:40.000,195,10979544,12885,0,1752489639,13009.370980539992,64.21961816999828,53367.711179280006
2025-07-14,10:40:41.000,195,10979527,12605,0,1752489640,13009.364244229997,64.24076556000364,53367.641308080005
2025-07-14,10:40:42.000,195,10979549,12565,0,1752489641,13009.377716850002,64.25486382000236,53367.690217920004
2025-07-14,10:40:43.000,195,10979492,12885,0,1752489642,13009.391189469992,64.26191295000172,53367.67624368
2025-07-14,10:40:44.000,195,10979550,12965,0,1752489643,13009.404662089997,64.25486382000236,53367.68323080001
2025-07-14,10:40:45.000,195,10979527,12765,0,1752489644,13009.397925780002,64.27601121000043,53367.69720504
2025-07-14,10:40:46.000,195,10979525,12925,0,1752489645,13009.397925780002,64.26191295000172,53367.68323080001
2025-07-14,10:40:47.000,195,10979519,12965,0,1752489646,13009.397925780002,64.26896208000107,53367.70419216001
2025-07-14,10:40:48.000,195,10979565,12525,0,1752489647,13009.418134710002,64.29010946999915,53367.70419216001
2025-07-14,10:40:49.000,195,10979522,12605,0,1752489648,13009.431607329992,64.28306033999979,53367.7181664
2025-07-14,10:40:50.000,195,10979546,12605,0,1752489649,13009.431607329992,64.33945338000194,53367.66226944001
2025-07-14,10:40:51.000,195,10979531,12965,0,1752489650,13009.458552570002,64.36764989999938,53367.66925656
2025-07-14,10:40:52.000,195,10979525,13085,0,1752489651,13009.451816259992,64.3817481599981,53367.690217920004
2025-07-14,10:40:53.000,195,10979510,12885,0,1752489652,13009.492234119993,64.38879729000473,53367.75310200001
2025-07-14,10:40:54.000,195,10979542,12965,0,1752489653,13009.498970430002,64.40994468000281,53367.66925656
2025-07-14,10:40:55.000,195,10979519,12805,0,1752489654,13009.559597220003,64.43109207000089,53367.711179280006
2025-07-14,10:40:56.000,195,10979513,12805,0,1752489655,13009.573069839993,64.42404294000153,53367.72515352
2025-07-14,10:40:57.000,195,10979543,12685,0,1752489656,13009.573069839993,64.43109207000089,53367.72515352
2025-07-14,10:40:58.000,195,10979540,12885,0,1752489657,13009.586542459998,64.46633771999768,53367.73214064001
2025-07-14,10:40:59.000,195,10979481,12805,0,1752489658,13009.613487699993,64.46633771999768,53367.711179280006
2025-07-14,10:41:00.000,195,10979570,13005,0,1752489659,13009.647169249998,64.45928858999832,53367.7181664
2025-07-14,10:41:01.000,195,10979463,13045,0,1752489660,13009.687587109998,64.48748511000304,53367.808998960005
2025-07-14,10:41:02.000,195,10979482,12645,0,1752489661,13009.721268659989,64.50863250000111,53367.77406336
2025-07-14,10:41:03.000,195,10979526,12805,0,1752489662,13009.714532349994,64.52977988999919,53367.655282319996
2025-07-14,10:41:04.000,195,10979500,12685,0,1752489663,13009.768422829999,64.50863250000111,53367.73214064001
2025-07-14,10:41:05.000,195,10979503,12965,0,1752489664,13009.795368069994,64.48748511000304,53367.66925656
2025-07-14,10:41:06.000,195,10979501,13125,0,1752489665,13009.835785929994,64.50158337000175,53367.70419216001
2025-07-14,10:41:07.000,195,10979479,12925,0,1752489666,13009.835785929994,64.50863250000111,53367.70419216001
2025-07-14,10:41:08.000,195,10979515,13045,0,1752489667,13009.829049619999,64.52977988999919,53367.7181664
2025-07-14,10:41:09.000,195,10979476,12605,0,1752489668,13009.869467479999,64.51568163000047,53367.75310200001
2025-07-14,10:41:10.000,195,10979542,12605,0,1752489669,13009.86273116999,64.54387814999791,53367.6482952
2025-07-14,10:41:11.000,195,10979517,12685,0,1752489670,13009.90988534,64.55092728000454,53367.760089120005
2025-07-14,10:41:12.000,195,10979517,12725,0,1752489671,13009.829049619999,64.55092728000454,53367.77406336
2025-07-14,10:41:13.000,195,10979520,12725,0,1752489672,13009.889676409999,64.57912380000198,53367.76707624
2025-07-14,10:41:14.000,195,10979542,12605,0,1752489673,13009.876203789994,64.55092728000454,53367.75310200001
2025-07-14,10:41:15.000,195,10979455,13005,0,1752489674,13009.84252223999,64.5579764100039,53367.74611488
2025-07-14,10:41:16.000,195,10979527,12965,0,1752489675,13009.86273116999,64.56502554000326,53367.808998960005
2025-07-14,10:41:17.000,195,10979522,12565,0,1752489676,13009.84252223999,64.56502554000326,53367.79502472
2025-07-14,10:41:18.000,195,10979527,12605,0,1752489677,13009.855994859994,64.57912380000198,53367.79502472
2025-07-14,10:41:19.000,195,10979543,12725,0,1752489678,13009.889676409999,64.52977988999919,53367.77406336
2025-07-14,10:41:20.000,195,10979565,12685,0,1752489679,13009.849258549999,64.52977988999919,53367.76707624
2025-07-14,10:41:21.000,195,10979529,12765,0,1752489680,13009.86273116999,64.52977988999919,53367.822973199996
2025-07-14,10:41:22.000,195,10979471,12765,0,1752489681,13009.849258549999,64.52273075999983,53367.81598608
2025-07-14,10:41:23.000,195,10979533,12725,0,1752489682,13009.855994859994,64.51568163000047,53367.878870160006
2025-07-14,10:41:24.000,195,10979555,12485,0,1752489683,13009.855994859994,64.52273075999983,53367.822973199996
2025-07-14,10:41:25.000,195,10979579,12805,0,1752489684,13009.92335795999,64.50863250000111,53367.808998960005
2025-07-14,10:41:26.000,195,10979571,12645,0,1752489685,13009.92335795999,64.51568163000047,53367.83694744
2025-07-14,10:41:27.000,195,10979530,12845,0,1752489686,13009.869467479999,64.50158337000175,53367.857908800004
2025-07-14,10:41:28.000,195,10979530,12845,0,1752489687,13009.88294009999,64.52977988999919,53367.82996032001
2025-07-14,10:41:29.000,195,10979516,12885,0,1752489688,13009.88294009999,64.53682901999855,53367.808998960005
2025-07-14,10:41:30.000,195,10979524,12845,0,1752489689,13009.90314902999,64.50863250000111,53367.857908800004
2025-07-14,10:41:31.000,195,10979492,12605,0,1752489690,13009.90988534,64.46633771999768,53367.857908800004
2025-07-14,10:41:32.000,195,10979517,12765,0,1752489691,13009.916621649994,64.48043598000368,53367.857908800004
2025-07-14,10:41:33.000,195,10979501,13005,0,1752489692,13009.90314902999,64.48748511000304,53367.83694744
2025-07-14,10:41:34.000,195,10979527,12845,0,1752489693,13009.90314902999,64.50158337000175,53367.79502472
2025-07-14,10:41:35.000,195,10979480,12685,0,1752489694,13009.916621649994,64.50863250000111,53367.85092168001
2025-07-14,10:41:36.000,195,10979511,12525,0,1752489695,13009.869467479999,64.50158337000175,53367.84393456
2025-07-14,10:41:37.000,195,10979526,12765,0,1752489696,13009.876203789994,64.50158337000175,53367.89983152001
2025-07-14,10:41:38.000,195,10979500,12685,0,1752489697,13009.869467479999,64.4945342400024,53367.84393456
2025-07-14,10:41:39.000,195,10979477,12845,0,1752489698,13009.876203789994,64.51568163000047,53367.87188304001
2025-07-14,10:41:40.000,195,10979534,12845,0,1752489699,13009.849258549999,64.47338685000432,53367.84393456
2025-07-14,10:41:41.000,195,10979537,12805,0,1752489700,13009.849258549999,64.46633771999768,53367.90681864
2025-07-14,10:41:42.000,195,10979521,12645,0,1752489701,13009.82231330999,64.47338685000432,53367.857908800004
2025-07-14,10:41:43.000,195,10979517,12605,0,1752489702,13009.835785929994,64.46633771999768,53367.81598608
2025-07-14,10:41:44.000,195,10979520,12885,0,1752489703,13009.849258549999,64.4451903299996,53367.857908800004
2025-07-14,10:41:45.000,195,10979554,12765,0,1752489704,13009.829049619999,64.45223945999896,53367.82996032001
2025-07-14,10:41:46.000,195,10979536,12925,0,1752489705,13009.82231330999,64.42404294000153,53367.84393456
2025-07-14,10:41:47.000,195,10979448,12605,0,1752489706,13009.849258549999,64.48043598000368,53367.81598608
2025-07-14,10:41:48.000,195,10979525,12845,0,1752489707,13009.82231330999,64.43109207000089,53367.86489592
2025-07-14,10:41:49.000,195,10979574,12925,0,1752489708,13009.84252223999,64.3817481599981,53367.84393456
2025-07-14,10:41:50.000,195,10979534,12845,0,1752489709,13009.808840689999,64.40994468000281,53367.77406336
2025-07-14,10:41:51.000,195,10979487,13045,0,1752489710,13009.82231330999,64.40289555000345,53367.808998960005
2025-07-14,10:41:52.000,195,10979544,12605,0,1752489711,13009.795368069994,64.36764989999938,53367.808998960005
2025-07-14,10:41:53.000,195,10979551,13005,0,1752489712,13009.761686519989,64.36764989999938,53367.808998960005
2025-07-14,10:41:54.000,195,10979530,12925,0,1752489713,13009.741477589989,64.36764989999938,53367.76707624
2025-07-14,10:41:55.000,195,10979513,12805,0,1752489714,13009.741477589989,64.36060077000002,53367.79502472
2025-07-14,10:41:56.000,195,10979476,12885,0,1752489715,13009.728004969998,64.31830599000386,53367.7880376
2025-07-14,10:41:57.000,195,10979504,12605,0,1752489716,13009.721268659989,64.36764989999938,53367.78105048001
2025-07-14,10:41:58.000,195,10979460,12645,0,1752489717,13009.687587109998,64.33945338000194,53367.7880376
2025-07-14,10:41:59.000,195,10979500,12685,0,1752489718,13009.653905559993,64.3465025100013,53367.77406336
2025-07-14,10:42:00.000,195,10979496,12765,0,1752489719,13009.680850799989,64.3465025100013,53367.81598608
2025-07-14,10:42:01.000,195,10979541,12805,0,1752489720,13009.653905559993,64.37469902999874,53367.760089120005
2025-07-14,10:42:02.000,195,10979552,13205,0,1752489721,13009.647169249998,64.3817481599981,53367.7880376
2025-07-14,10:42:03.000,195,10979527,13005,0,1752489722,13009.653905559993,64.38879729000473,53367.808998960005
2025-07-14,10:42:04.000,195,10979563,12965,0,1752489723,13009.633696629993,64.3465025100013,53367.79502472
2025-07-14,10:42:05.000,195,10979477,12685,0,1752489724,13009.606751389998,64.3817481599981,53367.760089120005
2025-07-14,10:42:06.000,195,10979497,12845,0,1752489725,13009.613487699993,64.38879729000473,53367.75310200001
2025-07-14,10:42:07.000,195,10979552,12685,0,1752489726,13009.620224009988,64.40994468000281,53367.72515352
2025-07-14,10:42:08.000,195,10979533,12845,0,1752489727,13009.647169249998,64.38879729000473,53367.76707624
2025-07-14,10:42:09.000,195,10979477,12725,0,1752489728,13009.613487699993,64.40994468000281,53367.79502472
2025-07-14,10:42:10.000,195,10979578,12885,0,1752489729,13009.640432939988,64.37469902999874,53367.79502472
2025-07-14,10:42:11.000,195,10979480,12965,0,1752489730,13009.620224009988,64.40994468000281,53367.73214064001
2025-07-14,10:42:12.000,195,10979554,12645,0,1752489731,13009.647169249998,64.38879729000473,53367.75310200001
2025-07-14,10:42:13.000,195,10979532,12965,0,1752489732,13009.640432939988,64.43814120000025,53367.73214064001
2025-07-14,10:42:14.000,195,10979501,12605,0,1752489733,13009.633696629993,64.45928858999832,53367.7880376
2025-07-14,10:42:15.000,195,10979503,12885,0,1752489734,13009.593278769993,64.45928858999832,53367.690217920004
2025-07-14,10:42:16.000,195,10979501,12645,0,1752489735,13009.586542459998,64.45223945999896,53367.75310200001
2025-07-14,10:42:17.000,195,10979541,12925,0,1752489736,13009.593278769993,64.47338685000432,53367.73912776
2025-07-14,10:42:18.000,195,10979476,12445,0,1752489737,13009.559597220003,64.4451903299996,53367.75310200001
2025-07-14,10:42:19.000,195,10979503,12725,0,1752489738,13009.552860909993,64.47338685000432,53367.74611488
2025-07-14,10:42:20.000,195,10979528,12805,0,1752489739,13009.546124599998,64.48748511000304,53367.73912776
2025-07-14,10:42:21.000,195,10979530,12605,0,1752489740,13009.586542459998,64.4945342400024,53367.690217920004
2025-07-14,10:42:22.000,195,10979513,12925,0,1752489741,13009.579806149988,64.48748511000304,53367.74611488
2025-07-14,10:42:23.000,195,10979470,12805,0,1752489742,13009.566333529998,64.52977988999919,53367.75310200001
2025-07-14,10:42:24.000,195,10979520,12845,0,1752489743,13009.606751389998,64.48043598000368,53367.760089120005
2025-07-14,10:42:25.000,195,10979532,12725,0,1752489744,13009.600015079988,64.54387814999791,53367.79502472
2025-07-14,10:42:26.000,195,10979525,12485,0,1752489745,13009.573069839993,64.52977988999919,53367.82996032001
2025-07-14,10:42:27.000,195,10979536,12525,0,1752489746,13009.573069839993,64.52977988999919,53367.78105048001
2025-07-14,10:42:28.000,195,10979511,12965,0,1752489747,13009.579806149988,64.57912380000198,53367.7880376
2025-07-14,10:42:29.000,195,10979536,12765,0,1752489748,13009.559597220003,64.60027119000006,53367.78105048001
2025-07-14,10:42:30.000,195,10979466,12925,0,1752489749,13009.573069839993,64.57207467000262,53367.760089120005
2025-07-14,10:42:31.000,195,10979508,13045,0,1752489750,13009.566333529998,64.5579764100039,53367.822973199996
2025-07-14,10:42:32.000,195,10979498,12885,0,1752489751,13009.626960319998,64.56502554000326,53367.85092168001
2025-07-14,10:42:33.000,195,10979500,12845,0,1752489752,13009.653905559993,64.56502554000326,53367.83694744
2025-07-14,10:42:34.000,195,10979522,12725,0,1752489753,13009.667378179998,64.61436944999878,53367.84393456
2025-07-14,10:42:35.000,195,10979475,13085,0,1752489754,13009.653905559993,64.62846771000477,53367.86489592
2025-07-14,10:42:36.000,195,10979532,12685,0,1752489755,13009.674114489993,64.62846771000477,53367.86489592
2025-07-14,10:42:37.000,195,10979510,12525,0,1752489756,13009.714532349994,64.63551684000413,53367.85092168001
2025-07-14,10:42:38.000,195,10979514,12725,0,1752489757,13009.707796039998,64.69895900999836,53367.91380576
2025-07-14,10:42:39.000,195,10979519,12925,0,1752489758,13009.748213899999,64.691909879999,53367.88585728
2025-07-14,10:42:40.000,195,10979494,12645,0,1752489759,13009.728004969998,64.69895900999836,53367.878870160006
2025-07-14,10:42:41.000,195,10979502,12805,0,1752489760,13009.748213899999,64.73420466000243,53367.857908800004
2025-07-14,10:42:42.000,195,10979529,13005,0,1752489761,13009.775159139994,64.71305727000436,53367.94175424
2025-07-14,10:42:43.000,195,10979526,12885,0,1752489762,13009.82231330999,64.76945030999923,53368.046561040006
2025-07-14,10:42:44.000,195,10979497,12805,0,1752489763,13009.876203789994,64.74125379000179,53368.046561040006
2025-07-14,10:42:45.000,195,10979531,13045,0,1752489764,13009.889676409999,64.8046959600033,53368.06053528
2025-07-14,10:42:46.000,195,10979515,12765,0,1752489765,13009.97051213,64.79059770000458,53368.05354816
2025-07-14,10:42:47.000,195,10979469,12525,0,1752489766,13009.977248439995,64.78354856999795,53368.05354816
2025-07-14,10:42:48.000,195,10979518,12725,0,1752489767,13009.93009427,64.81174509000266,53368.08149664
2025-07-14,10:42:49.000,195,10979503,12645,0,1752489768,13010.00419367999,64.86108899999817,53368.12341936
2025-07-14,10:42:50.000,195,10979517,12805,0,1752489769,13009.997457369995,64.8399416100001,53368.13040648
2025-07-14,10:42:51.000,195,10979503,12725,0,1752489770,13009.99072106,64.86813813000481,53368.13040648
2025-07-14,10:42:52.000,195,10979513,12725,0,1752489771,13010.01092999,64.85403986999881,53368.144380720005
2025-07-14,10:42:53.000,195,10979505,12965,0,1752489772,13010.01092999,64.84699073999946,53368.11643224001
2025-07-14,10:42:54.000,195,10979508,12765,0,1752489773,13010.017666299995,64.81174509000266,53368.158354959996
2025-07-14,10:42:55.000,195,10979483,12725,0,1752489774,13010.00419367999,64.8399416100001,53368.214251920006
2025-07-14,10:42:56.000,195,10979522,12925,0,1752489775,13010.037875229995,64.88928552000289,53368.13739360001
2025-07-14,10:42:57.000,195,10979486,12925,0,1752489776,13010.02440260999,64.88223639000353,53368.17931632
2025-07-14,10:42:58.000,195,10979528,12725,0,1752489777,13010.05134785,64.88928552000289,53368.24918752
2025-07-14,10:42:59.000,195,10979523,12805,0,1752489778,13010.098502019995,64.88928552000289,53368.193290560004
2025-07-14,10:43:00.000,195,10979507,12685,0,1752489779,13010.10523832999,64.88928552000289,53368.263161760005
2025-07-14,10:43:01.000,195,10979527,12965,0,1752489780,13010.1523925,64.86813813000481,53368.263161760005
2025-07-14,10:43:02.000,195,10979486,12965,0,1752489781,13010.179337739995,64.86813813000481,53368.263161760005
2025-07-14,10:43:03.000,195,10979525,12845,0,1752489782,13010.20628297999,64.9033837800016,53368.27014888
2025-07-14,10:43:04.000,195,10979483,12645,0,1752489783,13010.239964529996,64.88928552000289,53368.360981440004
2025-07-14,10:43:05.000,195,10979534,12765,0,1752489784,13010.199546669995,64.88223639000353,53368.32604584
2025-07-14,10:43:06.000,195,10979531,12845,0,1752489785,13010.260173459996,64.89633465000225,53368.30508448001
2025-07-14,10:43:07.000,195,10979518,12605,0,1752489786,13010.287118699991,64.9033837800016,53368.360981440004
2025-07-14,10:43:08.000,195,10979521,12565,0,1752489787,13010.31406394,64.93158029999904,53368.3470072
2025-07-14,10:43:09.000,195,10979509,12685,0,1752489788,13010.29385501,64.94567855999776,53368.3470072
2025-07-14,10:43:10.000,195,10979469,12645,0,1752489789,13010.320800249996,64.95977682000375,53368.36796856
2025-07-14,10:43:11.000,195,10979533,12605,0,1752489790,13010.361218109996,64.94567855999776,53368.39591704
2025-07-14,10:43:12.000,195,10979451,12845,0,1752489791,13010.381427039996,64.92453116999968,53368.40290416001
2025-07-14,10:43:13.000,195,10979515,12805,0,1752489792,13010.428581209992,65.00207159999991,53368.38892992
2025-07-14,10:43:14.000,195,10979531,12605,0,1752489793,13010.462262759997,64.98797334000119,53368.430852640005
2025-07-14,10:43:15.000,195,10979505,12845,0,1752489794,13010.495944310002,65.00207159999991,53368.43783976
2025-07-14,10:43:16.000,195,10979465,12725,0,1752489795,13010.509416929992,65.05846464000206,53368.47277536001
2025-07-14,10:43:17.000,195,10979510,12765,0,1752489796,13010.529625859992,65.03731725000398,53368.47277536001
2025-07-14,10:43:18.000,195,10979503,12725,0,1752489797,13010.502680619997,65.10075941999821,53368.528672320004
2025-07-14,10:43:19.000,195,10979500,12765,0,1752489798,13010.556571100002,65.12895594000292,53368.54264656001
2025-07-14,10:43:20.000,195,10979536,12725,0,1752489799,13010.576780030002,65.13600507000228,53368.54264656001
2025-07-14,10:43:21.000,195,10979525,12845,0,1752489800,13010.583516339997,65.1853489799978,53368.56360792
2025-07-14,10:43:22.000,195,10979550,12645,0,1752489801,13010.583516339997,65.19239811000443,53368.577582160004
2025-07-14,10:43:23.000,195,10979538,12725,0,1752489802,13010.617197890002,65.24174201999995,53368.57059504001
2025-07-14,10:43:24.000,195,10979521,12765,0,1752489803,13010.623934199997,65.23469289000059,53368.63347912
2025-07-14,10:43:25.000,195,10979495,12445,0,1752489804,13010.623934199997,65.31223332000081,53368.626492
2025-07-14,10:43:26.000,195,10979531,12805,0,1752489805,13010.644143129997,65.31928245000017,53368.577582160004
2025-07-14,10:43:27.000,195,10979474,12925,0,1752489806,13010.657615750002,65.34042983999825,53368.647453360005
2025-07-14,10:43:28.000,195,10979511,12725,0,1752489807,13010.691297299993,65.32633157999953,53368.63347912
2025-07-14,10:43:29.000,195,10979497,12725,0,1752489808,13010.684560989997,65.34747897000489,53368.70335032
2025-07-14,10:43:30.000,195,10979532,12765,0,1752489809,13010.731715159993,65.37567549000232,53368.66841472001
2025-07-14,10:43:31.000,195,10979554,12605,0,1752489810,13010.772133019993,65.37567549000232,53368.745273040004
2025-07-14,10:43:32.000,195,10979428,12805,0,1752489811,13010.819287189988,65.38272462000168,53368.67540184
2025-07-14,10:43:33.000,195,10979476,12805,0,1752489812,13010.832759809993,65.3968228800004,53368.73828592001
2025-07-14,10:43:34.000,195,10979469,12605,0,1752489813,13010.866441359998,65.36862636000296,53368.75924728001
2025-07-14,10:43:35.000,195,10979512,12685,0,1752489814,13010.879913979988,65.40387200999976,53368.78020864
2025-07-14,10:43:36.000,195,10979522,12525,0,1752489815,13010.960749699989,65.43206853000447,53368.85706696001
2025-07-14,10:43:37.000,195,10979488,12685,0,1752489816,13011.014640179994,65.37567549000232,53368.82911848
2025-07-14,10:43:38.000,195,10979516,12765,0,1752489817,13011.021376489989,65.41092113999912,53368.85007984
2025-07-14,10:43:39.000,195,10979538,12725,0,1752489818,13011.08200327999,65.42501939999784,53368.85007984
2025-07-14,10:43:40.000,195,10979479,12885,0,1752489819,13011.10894852,65.46026505000191,53368.885015440006
2025-07-14,10:43:41.000,195,10979508,12885,0,1752489820,13011.156102689994,65.46731418000127,53368.89200256
2025-07-14,10:43:42.000,195,10979462,12565,0,1752489821,13011.196520549995,65.41797026999848,53368.95488664001
2025-07-14,10:43:43.000,195,10979483,13005,0,1752489822,13011.257147339995,65.42501939999784,53368.94789952
2025-07-14,10:43:44.000,195,10979544,12845,0,1752489823,13011.257147339995,65.44616679000319,53368.94789952
2025-07-14,10:43:45.000,195,10979512,12685,0,1752489824,13011.31103782,65.43911766000383,53368.98982224
2025-07-14,10:43:46.000,195,10979528,12845,0,1752489825,13011.32451043999,65.43206853000447,53368.9409124
2025-07-14,10:43:47.000,195,10979465,12845,0,1752489826,13011.34471936999,65.40387200999976,53369.0107836
2025-07-14,10:43:48.000,195,10979509,12765,0,1752489827,13011.39187354,65.42501939999784,53369.08764192
2025-07-14,10:43:49.000,195,10979502,12605,0,1752489828,13011.40534615999,65.43206853000447,53369.1155904
2025-07-14,10:43:50.000,195,10979505,12925,0,1752489829,13011.42555508999,65.3968228800004,53369.12257752001
2025-07-14,10:43:51.000,195,10979518,12805,0,1752489830,13011.459236639996,65.41797026999848,53369.101616160006
2025-07-14,10:43:52.000,195,10979527,12645,0,1752489831,13011.48618187999,65.38977375000104,53369.150526000005
2025-07-14,10:43:53.000,195,10979482,13005,0,1752489832,13011.44576401999,65.3615772300036,53369.12956464
2025-07-14,10:43:54.000,195,10979497,12845,0,1752489833,13011.44576401999,65.38272462000168,53369.21341008001
2025-07-14,10:43:55.000,195,10979528,12725,0,1752489834,13011.40534615999,65.33338070999889,53369.15751312
2025-07-14,10:43:56.000,195,10979539,12765,0,1752489835,13011.42555508999,65.34042983999825,53369.19244872001
2025-07-14,10:43:57.000,195,10979517,12645,0,1752489836,13011.45250033,65.30518419000146,53369.199435840004
2025-07-14,10:43:58.000,195,10979533,12805,0,1752489837,13011.4322914,65.30518419000146,53369.23437144
2025-07-14,10:43:59.000,195,10979537,12605,0,1752489838,13011.42555508999,65.2981350600021,53369.24135856001
2025-07-14,10:44:00.000,195,10979511,12805,0,1752489839,13011.439027709996,65.34747897000489,53369.248345680004
2025-07-14,10:44:01.000,195,10979489,12805,0,1752489840,13011.45250033,65.2981350600021,53369.27629416
2025-07-14,10:44:02.000,195,10979482,12565,0,1752489841,13011.418818779995,65.28403680000338,53369.26231992001
2025-07-14,10:44:03.000,195,10979502,12805,0,1752489842,13011.51312712,65.25584027999867,53369.318216880005
2025-07-14,10:44:04.000,195,10979496,12645,0,1752489843,13011.519863429996,65.2487911499993,53369.29026840001
2025-07-14,10:44:05.000,195,10979530,12845,0,1752489844,13011.49291819,65.26288940999802,53369.31122976001
2025-07-14,10:44:06.000,195,10979516,12485,0,1752489845,13011.506390809991,65.24174201999995,53369.325204
2025-07-14,10:44:07.000,195,10979530,12805,0,1752489846,13011.546808669991,65.26288940999802,53369.269307040006
2025-07-14,10:44:08.000,195,10979573,12725,0,1752489847,13011.55354498,65.26288940999802,53369.325204
2025-07-14,10:44:09.000,195,10979529,12845,0,1752489848,13011.560281289996,65.2487911499993,53369.318216880005
2025-07-14,10:44:10.000,195,10979561,12525,0,1752489849,13011.546808669991,65.24174201999995,53369.34616536
2025-07-14,10:44:11.000,195,10979548,12965,0,1752489850,13011.587226529991,65.22764376000123,53369.33917824001
2025-07-14,10:44:12.000,195,10979481,12965,0,1752489851,13011.614171770001,65.22059463000187,53369.30424264
2025-07-14,10:44:13.000,195,10979526,12805,0,1752489852,13011.607435459991,65.19239811000443,53369.37411384
2025-07-14,10:44:14.000,195,10979527,12565,0,1752489853,13011.641117009996,65.21354550000251,53369.33917824001
2025-07-14,10:44:15.000,195,10979535,12965,0,1752489854,13011.634380700001,65.22059463000187,53369.37411384
2025-07-14,10:44:16.000,195,10979533,12645,0,1752489855,13011.695007490001,65.17125071999908,53369.33219112
2025-07-14,10:44:17.000,195,10979587,13165,0,1752489856,13011.674798560001,65.19239811000443,53369.40206232
2025-07-14,10:44:18.000,195,10979522,12765,0,1752489857,13011.695007490001,65.14305420000164,53369.35315248
2025-07-14,10:44:19.000,195,10979572,12925,0,1752489858,13011.728689039992,65.10780855000485,53369.436997920006
2025-07-14,10:44:20.000,195,10979526,12925,0,1752489859,13011.721952729997,65.06551377000142,53369.40206232
2025-07-14,10:44:21.000,195,10979579,12885,0,1752489860,13011.708480109992,65.02321898999799,53369.43001080001
2025-07-14,10:44:22.000,195,10979540,12645,0,1752489861,13011.755634280002,65.00207159999991,53369.36013960001
2025-07-14,10:44:23.000,195,10979564,12845,0,1752489862,13011.762370589997,64.98797334000119,53369.35315248
2025-07-14,10:44:24.000,195,10979571,12765,0,1752489863,13011.728689039992,64.9527276900044,53369.36013960001
2025-07-14,10:44:25.000,195,10979516,12685,0,1752489864,13011.728689039992,64.91748204000032,53369.37411384
2025-07-14,10:44:26.000,195,10979475,12885,0,1752489865,13011.695007490001,64.88928552000289,53369.44398504
2025-07-14,10:44:27.000,195,10979504,12885,0,1752489866,13011.735425350002,64.86813813000481,53369.45097216
2025-07-14,10:44:28.000,195,10979524,12725,0,1752489867,13011.708480109992,64.81174509000266,53369.416036560004
2025-07-14,10:44:29.000,195,10979535,12965,0,1752489868,13011.688271179992,64.8046959600033,53369.42302368
2025-07-14,10:44:30.000,195,10979546,12925,0,1752489869,13011.715216420002,64.74125379000179,53369.42302368
2025-07-14,10:44:31.000,195,10979506,12845,0,1752489870,13011.668062249992,64.71305727000436,53369.3950752
2025-07-14,10:44:32.000,195,10979515,12605,0,1752489871,13011.674798560001,64.70600813999772,53369.40904944001
2025-07-14,10:44:33.000,195,10979500,12645,0,1752489872,13011.668062249992,64.66371336000157,53369.416036560004
2025-07-14,10:44:34.000,195,10979542,12565,0,1752489873,13011.634380700001,64.6566642300022,53369.45097216
2025-07-14,10:44:35.000,195,10979543,13285,0,1752489874,13011.634380700001,64.58617293000134,53369.45097216
2025-07-14,10:44:36.000,195,10979549,12605,0,1752489875,13011.593962840001,64.58617293000134,53369.47193352
2025-07-14,10:44:37.000,195,10979520,12725,0,1752489876,13011.560281289996,64.55092728000454,53369.42302368
2025-07-14,10:44:38.000,195,10979570,12885,0,1752489877,13011.546808669991,64.5579764100039,53369.436997920006
2025-07-14,10:44:39.000,195,10979505,12765,0,1752489878,13011.51312712,64.51568163000047,53369.45795928001
2025-07-14,10:44:40.000,195,10979539,12605,0,1752489879,13011.499654499996,64.53682901999855,53369.485907760005
2025-07-14,10:44:41.000,195,10979557,12685,0,1752489880,13011.479445569996,64.52273075999983,53369.45097216
2025-07-14,10:44:42.000,195,10979529,12605,0,1752489881,13011.479445569996,64.52273075999983,53369.40904944001
2025-07-14,10:44:43.000,195,10979527,12605,0,1752489882,13011.479445569996,64.52273075999983,53369.4649464
2025-07-14,10:44:44.000,195,10979543,12605,0,1752489883,13011.44576401999,64.50158337000175,53369.416036560004
2025-07-14,10:44:45.000,195,10979548,12485,0,1752489884,13011.41208247,64.50863250000111,53369.47193352
2025-07-14,10:44:46.000,195,10979492,12725,0,1752489885,13011.40534615999,64.50863250000111,53369.485907760005
2025-07-14,10:44:47.000,195,10979541,12725,0,1752489886,13011.418818779995,64.51568163000047,53369.45795928001
2025-07-14,10:44:48.000,195,10979531,12685,0,1752489887,13011.40534615999,64.54387814999791,53369.499882
2025-07-14,10:44:49.000,195,10979524,12725,0,1752489888,13011.41208247,64.57207467000262,53369.499882
2025-07-14,10:44:50.000,195,10979547,12965,0,1752489889,13011.41208247,64.56502554000326,53369.50686912001
2025-07-14,10:44:51.000,195,10979490,12965,0,1752489890,13011.41208247,64.57207467000262,53369.52783048001
2025-07-14,10:44:52.000,195,10979483,12605,0,1752489891,13011.378400919995,64.57912380000198,53369.50686912001
2025-07-14,10:44:53.000,195,10979523,12765,0,1752489892,13011.418818779995,64.54387814999791,53369.57674032001
2025-07-14,10:44:54.000,195,10979539,12725,0,1752489893,13011.378400919995,64.55092728000454,53369.5697532
2025-07-14,10:44:55.000,195,10979523,12765,0,1752489894,13011.4322914,64.54387814999791,53369.54180472
2025-07-14,10:44:56.000,195,10979510,12765,0,1752489895,13011.398609849995,64.57207467000262,53369.51385624
2025-07-14,10:44:57.000,195,10979529,12685,0,1752489896,13011.39187354,64.60027119000006,53369.57674032001
2025-07-14,10:44:58.000,195,10979518,12525,0,1752489897,13011.37166461,64.64256597000349,53369.604688800006
2025-07-14,10:44:59.000,195,10979548,12765,0,1752489898,13011.37166461,64.64256597000349,53369.583727440004
2025-07-14,10:45:00.000,195,10979493,12565,0,1752489899,13011.35145568,64.62141857999814,53369.57674032001
2025-07-14,10:45:01.000,195,10979522,12605,0,1752489900,13011.31103782,64.64256597000349,53369.54180472
2025-07-14,10:45:02.000,195,10979575,12565,0,1752489901,13011.297565199995,64.61436944999878,53369.61167592
2025-07-14,10:45:03.000,195,10979561,12805,0,1752489902,13011.277356269995,64.60732031999942,53369.604688800006
2025-07-14,10:45:04.000,195,10979508,12885,0,1752489903,13011.26388364999,64.56502554000326,53369.63263728
2025-07-14,10:45:05.000,195,10979531,12765,0,1752489904,13011.22346578999,64.57207467000262,53369.604688800006
2025-07-14,10:45:06.000,195,10979524,12765,0,1752489905,13011.176311619995,64.62141857999814,53369.62565016001
2025-07-14,10:45:07.000,195,10979458,12965,0,1752489906,13011.16957531,64.63551684000413,53369.63263728
2025-07-14,10:45:08.000,195,10979538,12605,0,1752489907,13011.176311619995,64.60027119000006,53369.604688800006
2025-07-14,10:45:09.000,195,10979541,12965,0,1752489908,13011.14263006999,64.5932220600007,53369.604688800006
2025-07-14,10:45:10.000,195,10979497,12685,0,1752489909,13011.088739589999,64.57207467000262,53369.6396244
2025-07-14,10:45:11.000,195,10979529,12605,0,1752489910,13011.12242113999,64.55092728000454,53369.61167592
2025-07-14,10:45:12.000,195,10979501,12805,0,1752489911,13011.115684829994,64.58617293000134,53369.62565016001
2025-07-14,10:45:13.000,195,10979526,12925,0,1752489912,13011.10894852,64.57207467000262,53369.63263728
2025-07-14,10:45:14.000,195,10979530,12765,0,1752489913,13011.08200327999,64.60027119000006,53369.64661152001
2025-07-14,10:45:15.000,195,10979531,12725,0,1752489914,13011.088739589999,64.5932220600007,53369.62565016001
2025-07-14,10:45:16.000,195,10979503,13045,0,1752489915,13011.14263006999,64.52977988999919,53369.61167592
2025-07-14,10:45:17.000,195,10979480,12605,0,1752489916,13011.12915745,64.50863250000111,53369.61167592
2025-07-14,10:45:18.000,195,10979476,12805,0,1752489917,13011.135893759994,64.50158337000175,53369.62565016001
2025-07-14,10:45:19.000,195,10979524,12805,0,1752489918,13011.16957531,64.45928858999832,53369.64661152001
2025-07-14,10:45:20.000,195,10979490,12805,0,1752489919,13011.18304792999,64.47338685000432,53369.54879184001
2025-07-14,10:45:21.000,195,10979515,12685,0,1752489920,13011.14263006999,64.43109207000089,53369.555778960006
2025-07-14,10:45:22.000,195,10979511,13045,0,1752489921,13011.16957531,64.46633771999768,53369.583727440004
2025-07-14,10:45:23.000,195,10979502,12845,0,1752489922,13011.135893759994,64.46633771999768,53369.59071456
2025-07-14,10:45:24.000,195,10979473,12685,0,1752489923,13011.135893759994,64.45223945999896,53369.54879184001
2025-07-14,10:45:25.000,195,10979545,12645,0,1752489924,13011.14263006999,64.43109207000089,53369.56276608
2025-07-14,10:45:26.000,195,10979490,13165,0,1752489925,13011.16283899999,64.43814120000025,53369.5697532
2025-07-14,10:45:27.000,195,10979577,13005,0,1752489926,13011.156102689994,64.43109207000089,53369.59770168001
2025-07-14,10:45:28.000,195,10979568,12685,0,1752489927,13011.156102689994,64.43814120000025,53369.59071456
2025-07-14,10:45:29.000,195,10979523,12805,0,1752489928,13011.14936638,64.51568163000047,53369.604688800006
2025-07-14,10:45:30.000,195,10979524,12925,0,1752489929,13011.176311619995,64.50863250000111,53369.56276608
2025-07-14,10:45:31.000,195,10979514,12805,0,1752489930,13011.16957531,64.51568163000047,53369.56276608
2025-07-14,10:45:32.000,195,10979502,12885,0,1752489931,13011.196520549995,64.52977988999919,53369.59071456
2025-07-14,10:45:33.000,195,10979518,12965,0,1752489932,13011.22346578999,64.5579764100039,53369.61866304
2025-07-14,10:45:34.000,195,10979486,12765,0,1752489933,13011.216729479995,64.56502554000326,53369.59770168001
2025-07-14,10:45:35.000,195,10979486,12965,0,1752489934,13011.22346578999,64.5932220600007,53369.59071456
2025-07-14,10:45:36.000,195,10979545,12805,0,1752489935,13011.25041103,64.63551684000413,53369.66757288
2025-07-14,10:45:37.000,195,10979517,12805,0,1752489936,13011.2302021,64.67781162000028,53369.6396244
2025-07-14,10:45:38.000,195,10979494,12685,0,1752489937,13011.196520549995,64.691909879999,53369.59770168001
2025-07-14,10:45:39.000,195,10979574,12925,0,1752489938,13011.25041103,64.74830292000115,53369.67456000001
2025-07-14,10:45:40.000,195,10979552,12805,0,1752489939,13011.22346578999,64.79059770000458,53369.68154712
2025-07-14,10:45:41.000,195,10979543,12885,0,1752489940,13011.29082889,64.79059770000458,53369.66058576
2025-07-14,10:45:42.000,195,10979516,12965,0,1752489941,13011.216729479995,64.86813813000481,53369.653598640005
2025-07-14,10:45:43.000,195,10979504,12765,0,1752489942,13011.236938409995,64.86813813000481,53369.67456000001
2025-07-14,10:45:44.000,195,10979570,12485,0,1752489943,13011.22346578999,64.88928552000289,53369.653598640005
2025-07-14,10:45:45.000,195,10979523,12685,0,1752489944,13011.24367471999,64.92453116999968,53369.63263728
2025-07-14,10:45:46.000,195,10979571,12605,0,1752489945,13011.24367471999,64.94567855999776,53369.7793668
2025-07-14,10:45:47.000,195,10979529,13005,0,1752489946,13011.236938409995,64.96682595000311,53369.68154712
2025-07-14,10:45:48.000,195,10979562,12885,0,1752489947,13011.22346578999,65.00207159999991,53369.68853424
2025-07-14,10:45:49.000,195,10979547,12765,0,1752489948,13011.236938409995,65.02321898999799,53369.66757288
2025-07-14,10:45:50.000,195,10979524,12645,0,1752489949,13011.196520549995,65.03026812000462,53369.73045696
2025-07-14,10:45:51.000,195,10979528,12805,0,1752489950,13011.216729479995,65.04436638000334,53369.74443120001
2025-07-14,10:45:52.000,195,10979536,13045,0,1752489951,13011.176311619995,65.0866611599995,53369.73744408
2025-07-14,10:45:53.000,195,10979474,12925,0,1752489952,13011.156102689994,65.07256290000078,53369.7094956
2025-07-14,10:45:54.000,195,10979548,13125,0,1752489953,13011.16283899999,65.10780855000485,53369.69552136001
2025-07-14,10:45:55.000,195,10979530,12725,0,1752489954,13011.156102689994,65.09371028999885,53369.71648272001
2025-07-14,10:45:56.000,195,10979530,12765,0,1752489955,13011.14263006999,65.10780855000485,53369.68154712
2025-07-14,10:45:57.000,195,10979531,12805,0,1752489956,13011.16283899999,65.10075941999821,53369.702508480004
2025-07-14,10:45:58.000,195,10979496,12605,0,1752489957,13011.156102689994,65.10075941999821,53369.69552136001
2025-07-14,10:45:59.000,195,10979553,12645,0,1752489958,13011.216729479995,65.13600507000228,53369.66757288
2025-07-14,10:46:00.000,195,10979547,12765,0,1752489959,13011.18978424,65.12190681000357,53369.68154712
2025-07-14,10:46:01.000,195,10979521,12605,0,1752489960,13011.20999317,65.10075941999821,53369.723469840006
2025-07-14,10:46:02.000,195,10979536,13205,0,1752489961,13011.196520549995,65.14305420000164,53369.723469840006
2025-07-14,10:46:03.000,195,10979547,12805,0,1752489962,13011.20325685999,65.09371028999885,53369.71648272001
2025-07-14,10:46:04.000,195,10979546,12965,0,1752489963,13011.24367471999,65.10075941999821,53369.702508480004
2025-07-14,10:46:05.000,195,10979497,12685,0,1752489964,13011.28409257999,65.10075941999821,53369.723469840006
2025-07-14,10:46:06.000,195,10979547,12605,0,1752489965,13011.27061996,65.14305420000164,53369.66058576
2025-07-14,10:46:07.000,195,10979531,13125,0,1752489966,13011.30430150999,65.17125071999908,53369.73744408
2025-07-14,10:46:08.000,195,10979489,12765,0,1752489967,13011.27061996,65.22059463000187,53369.69552136001
2025-07-14,10:46:09.000,195,10979509,12885,0,1752489968,13011.317774129995,65.19239811000443,53369.7094956
2025-07-14,10:46:10.000,195,10979487,12965,0,1752489969,13011.33124675,65.21354550000251,53369.751418320004
2025-07-14,10:46:11.000,195,10979547,12845,0,1752489970,13011.32451043999,65.22059463000187,53369.772379680006
2025-07-14,10:46:12.000,195,10979519,12685,0,1752489971,13011.297565199995,65.23469289000059,53369.76539256001
2025-07-14,10:46:13.000,195,10979470,12725,0,1752489972,13011.30430150999,65.19944724000379,53369.7793668
2025-07-14,10:46:14.000,195,10979553,12645,0,1752489973,13011.33124675,65.20649637000315,53369.79334104001
2025-07-14,10:46:15.000,195,10979498,12685,0,1752489974,13011.32451043999,65.19944724000379,53369.7793668
2025-07-14,10:46:16.000,195,10979594,12685,0,1752489975,13011.27061996,65.19239811000443,53369.74443120001
2025-07-14,10:46:17.000,195,10979540,12925,0,1752489976,13011.31103782,65.17125071999908,53369.80032816
2025-07-14,10:46:18.000,195,10979525,12885,0,1752489977,13011.297565199995,65.19944724000379,53369.75840544
2025-07-14,10:46:19.000,195,10979560,12725,0,1752489978,13011.28409257999,65.17829984999844,53369.73045696
2025-07-14,10:46:20.000,195,10979500,12805,0,1752489979,13011.277356269995,65.16420158999972,53369.82827664
2025-07-14,10:46:21.000,195,10979518,12725,0,1752489980,13011.317774129995,65.1853489799978,53369.80731528
2025-07-14,10:46:22.000,195,10979495,12805,0,1752489981,13011.29082889,65.19239811000443,53369.82827664
2025-07-14,10:46:23.000,195,10979564,12885,0,1752489982,13011.30430150999,65.17125071999908,53369.85622512
2025-07-14,10:46:24.000,195,10979543,12765,0,1752489983,13011.30430150999,65.16420158999972,53369.86321224001
2025-07-14,10:46:25.000,195,10979559,13285,0,1752489984,13011.33124675,65.150103330001,53369.891160720006
2025-07-14,10:46:26.000,195,10979531,12685,0,1752489985,13011.337983059995,65.14305420000164,53369.87718648
2025-07-14,10:46:27.000,195,10979492,12965,0,1752489986,13011.297565199995,65.12190681000357,53369.891160720006
2025-07-14,10:46:28.000,195,10979515,12525,0,1752489987,13011.32451043999,65.14305420000164,53369.849238
2025-07-14,10:46:29.000,195,10979535,12885,0,1752489988,13011.30430150999,65.12895594000292,53369.80731528
2025-07-14,10:46:30.000,195,10979567,12925,0,1752489989,13011.33124675,65.13600507000228,53369.88417360001
2025-07-14,10:46:31.000,195,10979495,12925,0,1752489990,13011.30430150999,65.1148576800042,53369.82827664
2025-07-14,10:46:32.000,195,10979542,12845,0,1752489991,13011.33124675,65.10780855000485,53369.87718648
2025-07-14,10:46:33.000,195,10979527,12925,0,1752489992,13011.337983059995,65.10780855000485,53369.891160720006
2025-07-14,10:46:34.000,195,10979543,12685,0,1752489993,13011.317774129995,65.12190681000357,53369.87718648
2025-07-14,10:46:35.000,195,10979519,12605,0,1752489994,13011.34471936999,65.13600507000228,53369.89814784
2025-07-14,10:46:36.000,195,10979568,12685,0,1752489995,13011.358191989995,65.10075941999821,53369.870199360004
2025-07-14,10:46:37.000,195,10979531,12605,0,1752489996,13011.337983059995,65.10780855000485,53369.9540448
2025-07-14,10:46:38.000,195,10979528,12765,0,1752489997,13011.34471936999,65.10075941999821,53369.97500616
2025-07-14,10:46:39.000,195,10979505,12845,0,1752489998,13011.35145568,65.10780855000485,53369.94705768
2025-07-14,10:46:40.000,195,10979533,12965,0,1752489999,13011.32451043999,65.12190681000357,53369.891160720006
2025-07-14,10:46:41.000,195,10979542,12605,0,1752490000,13011.32451043999,65.12895594000292,53369.87718648
2025-07-14,10:46:42.000,195,10979545,13005,0,1752490001,13011.358191989995,65.15715246000036,53369.90513496
2025-07-14,10:46:43.000,195,10979547,12725,0,1752490002,13011.34471936999,65.16420158999972,53369.93308344001
2025-07-14,10:46:44.000,195,10979499,12845,0,1752490003,13011.337983059995,65.15715246000036,53369.90513496
2025-07-14,10:46:45.000,195,10979550,12885,0,1752490004,13011.34471936999,65.17829984999844,53369.90513496
2025-07-14,10:46:46.000,195,10979499,12845,0,1752490005,13011.34471936999,65.17125071999908,53369.90513496
2025-07-14,10:46:47.000,195,10979502,12845,0,1752490006,13011.378400919995,65.17125071999908,53369.96103192001
2025-07-14,10:46:48.000,195,10979515,12765,0,1752490007,13011.358191989995,65.1853489799978,53369.94705768
2025-07-14,10:46:49.000,195,10979512,12885,0,1752490008,13011.378400919995,65.19239811000443,53369.988980400005
2025-07-14,10:46:50.000,195,10979497,12805,0,1752490009,13011.38513722999,65.19944724000379,53370.03090312001
2025-07-14,10:46:51.000,195,10979517,12725,0,1752490010,13011.4322914,65.20649637000315,53369.92609632
2025-07-14,10:46:52.000,195,10979510,12725,0,1752490011,13011.48618187999,65.2487911499993,53369.988980400005
2025-07-14,10:46:53.000,195,10979464,12805,0,1752490012,13011.47270926,65.23469289000059,53369.988980400005
2025-07-14,10:46:54.000,195,10979503,12885,0,1752490013,13011.526599739991,65.25584027999867,53370.023916
2025-07-14,10:46:55.000,195,10979527,13005,0,1752490014,13011.499654499996,65.25584027999867,53370.04487736
2025-07-14,10:46:56.000,195,10979550,12965,0,1752490015,13011.580490219996,65.25584027999867,53369.97500616
2025-07-14,10:46:57.000,195,10979539,13045,0,1752490016,13011.587226529991,65.28403680000338,53370.00994176001
2025-07-14,10:46:58.000,195,10979508,12885,0,1752490017,13011.614171770001,65.23469289000059,53369.99596752
2025-07-14,10:46:59.000,195,10979553,12965,0,1752490018,13011.668062249992,65.23469289000059,53370.04487736
2025-07-14,10:47:00.000,195,10979550,12685,0,1752490019,13011.681534869997,65.22059463000187,53370.12872280001
2025-07-14,10:47:01.000,195,10979542,12645,0,1752490020,13011.721952729997,65.20649637000315,53370.11474856
2025-07-14,10:47:02.000,195,10979522,12685,0,1752490021,13011.715216420002,65.21354550000251,53370.12173568
2025-07-14,10:47:03.000,195,10979532,12925,0,1752490022,13011.728689039992,65.21354550000251,53370.156671280005
2025-07-14,10:47:04.000,195,10979479,13005,0,1752490023,13011.735425350002,65.19944724000379,53370.10077432001
2025-07-14,10:47:05.000,195,10979568,12805,0,1752490024,13011.721952729997,65.19239811000443,53370.1636584
2025-07-14,10:47:06.000,195,10979528,12605,0,1752490025,13011.715216420002,65.1853489799978,53370.1636584
2025-07-14,10:47:07.000,195,10979497,12925,0,1752490026,13011.755634280002,65.20649637000315,53370.14269704
2025-07-14,10:47:08.000,195,10979500,12725,0,1752490027,13011.735425350002,65.19944724000379,53370.17064552
2025-07-14,10:47:09.000,195,10979563,12845,0,1752490028,13011.748897969992,65.19239811000443,53370.18461976
2025-07-14,10:47:10.000,195,10979516,12885,0,1752490029,13011.789315829992,65.19944724000379,53370.19160688
2025-07-14,10:47:11.000,195,10979538,12765,0,1752490030,13011.775843210002,65.20649637000315,53370.26147808
2025-07-14,10:47:12.000,195,10979540,12845,0,1752490031,13011.742161659997,65.19944724000379,53370.21256824
2025-07-14,10:47:13.000,195,10979519,12765,0,1752490032,13011.728689039992,65.1853489799978,53370.17763264001
2025-07-14,10:47:14.000,195,10979507,12645,0,1752490033,13011.735425350002,65.17829984999844,53370.205581120004
2025-07-14,10:47:15.000,195,10979506,12765,0,1752490034,13011.735425350002,65.16420158999972,53370.2335296
2025-07-14,10:47:16.000,195,10979529,12685,0,1752490035,13011.708480109992,65.12895594000292,53370.19859400001
2025-07-14,10:47:17.000,195,10979558,12685,0,1752490036,13011.728689039992,65.14305420000164,53370.21256824
2025-07-14,10:47:18.000,195,10979497,12885,0,1752490037,13011.701743799997,65.15715246000036,53370.205581120004
2025-07-14,10:47:19.000,195,10979500,12925,0,1752490038,13011.701743799997,65.14305420000164,53370.18461976
2025-07-14,10:47:20.000,195,10979520,12765,0,1752490039,13011.688271179992,65.16420158999972,53370.17064552
2025-07-14,10:47:21.000,195,10979546,12965,0,1752490040,13011.728689039992,65.17125071999908,53370.2335296
2025-07-14,10:47:22.000,195,10979533,12925,0,1752490041,13011.735425350002,65.17125071999908,53370.226542480006
2025-07-14,10:47:23.000,195,10979524,13125,0,1752490042,13011.728689039992,65.16420158999972,53370.24051672
2025-07-14,10:47:24.000,195,10979502,12925,0,1752490043,13011.748897969992,65.17829984999844,53370.226542480006
2025-07-14,10:47:25.000,195,10979540,12645,0,1752490044,13011.775843210002,65.16420158999972,53370.24051672
2025-07-14,10:47:26.000,195,10979478,12725,0,1752490045,13011.755634280002,65.19944724000379,53370.21256824
2025-07-14,10:47:27.000,195,10979546,12605,0,1752490046,13011.796052140002,65.23469289000059,53370.26846520001
2025-07-14,10:47:28.000,195,10979543,12645,0,1752490047,13011.782579519997,65.28403680000338,53370.26147808
2025-07-14,10:47:29.000,195,10979520,12565,0,1752490048,13011.802788449997,65.31223332000081,53370.26846520001
2025-07-14,10:47:30.000,195,10979519,12845,0,1752490049,13011.856678930002,65.33338070999889,53370.254490960004
2025-07-14,10:47:31.000,195,10979513,12805,0,1752490050,13011.822997379997,65.34042983999825,53370.275452320006
2025-07-14,10:47:32.000,195,10979517,12765,0,1752490051,13011.829733689992,65.38977375000104,53370.28243944
2025-07-14,10:47:33.000,195,10979520,12765,0,1752490052,13011.890360479993,65.43206853000447,53370.324362160005
2025-07-14,10:47:34.000,195,10979474,12885,0,1752490053,13011.917305720002,65.44616679000319,53370.34532352001
2025-07-14,10:47:35.000,195,10979475,12605,0,1752490054,13011.937514650002,65.48141243999999,53370.33134928
2025-07-14,10:47:36.000,195,10979559,12965,0,1752490055,13011.924042029998,65.46731418000127,53370.35231064
2025-07-14,10:47:37.000,195,10979542,12965,0,1752490056,13011.917305720002,65.51665809000406,53370.31737504001
2025-07-14,10:47:38.000,195,10979518,12885,0,1752490057,13011.950987269993,65.56600199999957,53370.373272000004
2025-07-14,10:47:39.000,195,10979517,12725,0,1752490058,13011.998141440003,65.59419852000428,53370.422181840004
2025-07-14,10:47:40.000,195,10979513,12725,0,1752490059,13012.004877749998,65.58010025999829,53370.443143200006
2025-07-14,10:47:41.000,195,10979500,12805,0,1752490060,13011.998141440003,65.63649330000044,53370.443143200006
2025-07-14,10:47:42.000,195,10979523,12805,0,1752490061,13011.991405129993,65.65764068999852,53370.43615608001
2025-07-14,10:47:43.000,195,10979439,12805,0,1752490062,13012.011614059993,65.69993547000195,53370.45013032
2025-07-14,10:47:44.000,195,10979478,12885,0,1752490063,13012.031822989993,65.7563285100041,53370.47109168
2025-07-14,10:47:45.000,195,10979504,12605,0,1752490064,13012.052031919993,65.7563285100041,53370.4780788
2025-07-14,10:47:46.000,195,10979522,12965,0,1752490065,13012.038559299988,65.77747590000217,53370.48506592001
2025-07-14,10:47:47.000,195,10979542,12805,0,1752490066,13012.072240849993,65.78452503000153,53370.561924240006
2025-07-14,10:47:48.000,195,10979485,13005,0,1752490067,13012.085713469998,65.79862329000025,53370.57589848
2025-07-14,10:47:49.000,195,10979520,12805,0,1752490068,13012.126131329998,65.81272154999897,53370.561924240006
2025-07-14,10:47:50.000,195,10979495,12685,0,1752490069,13012.105922399998,65.83386894000432,53370.53397576001
2025-07-14,10:47:51.000,195,10979529,12685,0,1752490070,13012.119395019989,65.8550163300024,53370.540962880004
2025-07-14,10:47:52.000,195,10979452,13165,0,1752490071,13012.126131329998,65.86911459000112,53370.59685984
2025-07-14,10:47:53.000,195,10979497,13125,0,1752490072,13012.166549189998,65.88321284999984,53370.58288560001
2025-07-14,10:47:54.000,195,10979537,12925,0,1752490073,13012.166549189998,65.90436023999791,53370.589872720004
2025-07-14,10:47:55.000,195,10979485,12645,0,1752490074,13012.186758119999,65.89731110999855,53370.63179544001
2025-07-14,10:47:56.000,195,10979505,12765,0,1752490075,13012.206967049999,65.91845850000391,53370.66673104
2025-07-14,10:47:57.000,195,10979497,12805,0,1752490076,13012.254121219994,65.88321284999984,53370.63878256
2025-07-14,10:47:58.000,195,10979511,13045,0,1752490077,13012.26085752999,65.91845850000391,53370.69467952
2025-07-14,10:47:59.000,195,10979548,12765,0,1752490078,13012.247384909999,65.90436023999791,53370.68070528001
2025-07-14,10:48:00.000,195,10979504,12765,0,1752490079,13012.267593839999,65.8902619799992,53370.63878256
2025-07-14,10:48:01.000,195,10979509,12965,0,1752490080,13012.274330149994,65.89731110999855,53370.6876924
2025-07-14,10:48:02.000,195,10979536,12845,0,1752490081,13012.308011699999,65.89731110999855,53370.72262800001
2025-07-14,10:48:03.000,195,10979493,12965,0,1752490082,13012.28106645999,65.8902619799992,53370.72262800001
2025-07-14,10:48:04.000,195,10979505,12765,0,1752490083,13012.294539079994,65.86911459000112,53370.778524960006
2025-07-14,10:48:05.000,195,10979519,12565,0,1752490084,13012.308011699999,65.84091807000368,53370.7924992
2025-07-14,10:48:06.000,195,10979509,12685,0,1752490085,13012.30127538999,65.86206546000176,53370.77153784001
2025-07-14,10:48:07.000,195,10979519,12965,0,1752490086,13012.32822063,65.86206546000176,53370.82044768001
2025-07-14,10:48:08.000,195,10979543,12685,0,1752490087,13012.30127538999,65.86911459000112,53370.83442192
2025-07-14,10:48:09.000,195,10979551,12765,0,1752490088,13012.32148431999,65.8902619799992,53370.81346056
2025-07-14,10:48:10.000,195,10979543,12765,0,1752490089,13012.32822063,65.8550163300024,53370.86935752001
2025-07-14,10:48:11.000,195,10979520,13085,0,1752490090,13012.32148431999,65.84091807000368,53370.89031888001
2025-07-14,10:48:12.000,195,10979495,12685,0,1752490091,13012.32822063,65.83386894000432,53370.85538328
2025-07-14,10:48:13.000,195,10979552,12645,0,1752490092,13012.32822063,65.84091807000368,53370.925254480004
2025-07-14,10:48:14.000,195,10979485,12525,0,1752490093,13012.355165869994,65.8550163300024,53370.897306000006
2025-07-14,10:48:15.000,195,10979507,12645,0,1752490094,13012.34842956,65.8902619799992,53370.90429312
2025-07-14,10:48:16.000,195,10979535,12965,0,1752490095,13012.38211110999,65.86911459000112,53370.93922872001
2025-07-14,10:48:17.000,195,10979455,12685,0,1752490096,13012.395583729995,65.8902619799992,53370.95320296
2025-07-14,10:48:18.000,195,10979491,12965,0,1752490097,13012.40905635,65.8902619799992,53371.0021128
2025-07-14,10:48:19.000,195,10979523,12725,0,1752490098,13012.44947421,65.92550763000327,53370.946215840006
2025-07-14,10:48:20.000,195,10979522,12565,0,1752490099,13012.53030993,65.89731110999855,53371.0021128
2025-07-14,10:48:21.000,195,10979506,12805,0,1752490100,13012.537046239995,65.91845850000391,53371.05800976001
2025-07-14,10:48:22.000,195,10979513,12765,0,1752490101,13012.557255169995,65.92550763000327,53371.03006128
2025-07-14,10:48:23.000,195,10979547,12685,0,1752490102,13012.597673029995,65.93960589000199,53371.05800976001
2025-07-14,10:48:24.000,195,10979486,13245,0,1752490103,13012.638090889996,65.93255676000263,53371.13486808001
2025-07-14,10:48:25.000,195,10979502,12485,0,1752490104,13012.62461826999,65.98190066999814,53371.07897112
2025-07-14,10:48:26.000,195,10979499,12805,0,1752490105,13012.66503612999,65.96780240999942,53371.12788096
2025-07-14,10:48:27.000,195,10979502,12605,0,1752490106,13012.7121903,65.94665502000134,53371.10691960001
2025-07-14,10:48:28.000,195,10979501,12645,0,1752490107,13012.7121903,65.96780240999942,53371.13486808001
2025-07-14,10:48:29.000,195,10979495,12725,0,1752490108,13012.718926609996,65.99599893000413,53371.1767908
2025-07-14,10:48:30.000,195,10979518,12765,0,1752490109,13012.77281709,66.0030480600035,53371.22570064001
2025-07-14,10:48:31.000,195,10979475,12925,0,1752490110,13012.759344469996,66.01714632000221,53371.19775216
2025-07-14,10:48:32.000,195,10979529,12645,0,1752490111,13012.793026020001,66.04534283999965,53371.30954608
2025-07-14,10:48:33.000,195,10979509,12765,0,1752490112,13012.853652810001,66.06649022999773,53371.30954608
2025-07-14,10:48:34.000,195,10979530,12965,0,1752490113,13012.846916499991,66.05239196999901,53371.32352032001
2025-07-14,10:48:35.000,195,10979483,12885,0,1752490114,13012.873861740001,66.05944109999837,53371.379417280004
2025-07-14,10:48:36.000,195,10979492,13045,0,1752490115,13012.887334359992,66.08058849000372,53371.400378640006
2025-07-14,10:48:37.000,195,10979501,12645,0,1752490116,13012.914279600001,66.06649022999773,53371.41435288
2025-07-14,10:48:38.000,195,10979508,13005,0,1752490117,13012.900806979997,66.04534283999965,53371.49121120001
2025-07-14,10:48:39.000,195,10979540,12725,0,1752490118,13012.934488530002,66.07353936000436,53371.51915968001
2025-07-14,10:48:40.000,195,10979520,12805,0,1752490119,13012.927752219992,66.08058849000372,53371.50518544
2025-07-14,10:48:41.000,195,10979498,12925,0,1752490120,13012.921015909997,66.07353936000436,53371.51915968001
2025-07-14,10:48:42.000,195,10979476,12805,0,1752490121,13012.988379009992,66.10878501000116,53371.5261468
2025-07-14,10:48:43.000,195,10979494,12605,0,1752490122,13012.961433769997,66.08058849000372,53371.58204376
2025-07-14,10:48:44.000,195,10979463,12805,0,1752490123,13012.947961149992,66.09468675000244,53371.57505664
2025-07-14,10:48:45.000,195,10979566,12845,0,1752490124,13012.995115320002,66.07353936000436,53371.596018000004
2025-07-14,10:48:46.000,195,10979512,12965,0,1752490125,13012.961433769997,66.07353936000436,53371.67287632
2025-07-14,10:48:47.000,195,10979498,13085,0,1752490126,13012.947961149992,66.07353936000436,53371.70781192001
2025-07-14,10:48:48.000,195,10979469,12885,0,1752490127,13012.927752219992,66.03124458000093,53371.67287632
2025-07-14,10:48:49.000,195,10979493,12725,0,1752490128,13012.914279600001,66.03124458000093,53371.7008248
2025-07-14,10:48:50.000,195,10979521,12805,0,1752490129,13012.927752219992,66.01009719000285,53371.70781192001
2025-07-14,10:48:51.000,195,10979487,13165,0,1752490130,13012.880598049996,65.98894980000478,53371.75672176001
2025-07-14,10:48:52.000,195,10979519,12805,0,1752490131,13012.880598049996,65.9537041500007,53371.69383768
2025-07-14,10:48:53.000,195,10979440,12805,0,1752490132,13012.853652810001,65.89731110999855,53371.74973464
2025-07-14,10:48:54.000,195,10979536,12605,0,1752490133,13012.840180189996,65.86911459000112,53371.72877328001
2025-07-14,10:48:55.000,195,10979477,12805,0,1752490134,13012.826707569991,65.84091807000368,53371.74973464
2025-07-14,10:48:56.000,195,10979511,12765,0,1752490135,13012.826707569991,65.84796720000304,53371.74973464
2025-07-14,10:48:57.000,195,10979524,12645,0,1752490136,13012.779553399996,65.79862329000025,53371.80563160001
2025-07-14,10:48:58.000,195,10979510,12965,0,1752490137,13012.77281709,65.74927938000474,53371.79864448
2025-07-14,10:48:59.000,195,10979529,12605,0,1752490138,13012.786289709991,65.73518111999874,53371.784670240006
2025-07-14,10:49:00.000,195,10979522,12725,0,1752490139,13012.759344469996,65.72813198999938,53371.81261872
2025-07-14,10:49:01.000,195,10979548,12685,0,1752490140,13012.745871849991,65.66468981999788,53371.81261872
2025-07-14,10:49:02.000,195,10979522,13165,0,1752490141,13012.73239923,65.61534591000236,53371.72877328001
2025-07-14,10:49:03.000,195,10979499,12925,0,1752490142,13012.638090889996,65.58714938999765,53371.77768312001
2025-07-14,10:49:04.000,195,10979554,13125,0,1752490143,13012.66503612999,65.56600199999957,53371.82659296001
2025-07-14,10:49:05.000,195,10979513,12365,0,1752490144,13012.678508749996,65.52370722000342,53371.80563160001
2025-07-14,10:49:06.000,195,10979539,12725,0,1752490145,13012.638090889996,65.52370722000342,53371.84755432
2025-07-14,10:49:07.000,195,10979492,12685,0,1752490146,13012.638090889996,65.48846156999934,53371.79864448
2025-07-14,10:49:08.000,195,10979519,12765,0,1752490147,13012.65156351,65.48846156999934,53371.79165736
2025-07-14,10:49:09.000,195,10979509,12845,0,1752490148,13012.617881959995,65.43911766000383,53371.72178616
2025-07-14,10:49:10.000,195,10979466,12765,0,1752490149,13012.597673029995,65.40387200999976,53371.784670240006
2025-07-14,10:49:11.000,195,10979517,12525,0,1752490150,13012.557255169995,65.41092113999912,53371.770696
2025-07-14,10:49:12.000,195,10979512,12525,0,1752490151,13012.597673029995,65.36862636000296,53371.79864448
2025-07-14,10:49:13.000,195,10979524,12765,0,1752490152,13012.56399147999,65.3968228800004,53371.735760400006
2025-07-14,10:49:14.000,195,10979552,12805,0,1752490153,13012.58420040999,65.2981350600021,53371.74973464
2025-07-14,10:49:15.000,195,10979508,12965,0,1752490154,13012.58420040999,65.31928245000017,53371.74274752
2025-07-14,10:49:16.000,195,10979503,12805,0,1752490155,13012.54378254999,65.29108593000274,53371.72178616
2025-07-14,10:49:17.000,195,10979523,12925,0,1752490156,13012.54378254999,65.26288940999802,53371.735760400006
2025-07-14,10:49:18.000,195,10979551,12965,0,1752490157,13012.55051886,65.26993854000466,53371.72178616
2025-07-14,10:49:19.000,195,10979478,12805,0,1752490158,13012.52357361999,65.22059463000187,53371.72178616
2025-07-14,10:49:20.000,195,10979512,12965,0,1752490159,13012.516837309995,65.20649637000315,53371.70781192001
2025-07-14,10:49:21.000,195,10979503,12645,0,1752490160,13012.50336468999,65.17125071999908,53371.69383768
2025-07-14,10:49:22.000,195,10979539,12525,0,1752490161,13012.516837309995,65.15715246000036,53371.665889200005
2025-07-14,10:49:23.000,195,10979559,12725,0,1752490162,13012.510101,65.12190681000357,53371.67986344
2025-07-14,10:49:24.000,195,10979539,12805,0,1752490163,13012.516837309995,65.07961203000013,53371.714799040004
2025-07-14,10:49:25.000,195,10979527,12765,0,1752490164,13012.46968314,65.04436638000334,53371.6309536
2025-07-14,10:49:26.000,195,10979516,12765,0,1752490165,13012.46294682999,65.01616985999863,53371.62396648
2025-07-14,10:49:27.000,195,10979491,12965,0,1752490166,13012.44947421,65.03026812000462,53371.60300512
2025-07-14,10:49:28.000,195,10979525,12965,0,1752490167,13012.395583729995,65.00207159999991,53371.6309536
2025-07-14,10:49:29.000,195,10979559,12805,0,1752490168,13012.38884742,64.98092421000183,53371.67287632
2025-07-14,10:49:30.000,195,10979531,12765,0,1752490169,13012.40905635,64.95977682000375,53371.58204376
2025-07-14,10:49:31.000,195,10979491,12765,0,1752490170,13012.34169324999,64.9527276900044,53371.547108160004
2025-07-14,10:49:32.000,195,10979530,12925,0,1752490171,13012.355165869994,64.9386294299984,53371.56108240001
2025-07-14,10:49:33.000,195,10979520,12805,0,1752490172,13012.32148431999,64.88928552000289,53371.56108240001
2025-07-14,10:49:34.000,195,10979512,12765,0,1752490173,13012.267593839999,64.89633465000225,53371.51915968001
2025-07-14,10:49:35.000,195,10979513,12925,0,1752490174,13012.227175979999,64.9033837800016,53371.47024984001
2025-07-14,10:49:36.000,195,10979525,12765,0,1752490175,13012.193494429994,64.91748204000032,53371.48422408
2025-07-14,10:49:37.000,195,10979492,12925,0,1752490176,13012.200230739989,64.91748204000032,53371.449288480006
2025-07-14,10:49:38.000,195,10979485,12645,0,1752490177,13012.180021809989,64.86813813000481,53371.47723696
2025-07-14,10:49:39.000,195,10979520,12645,0,1752490178,13012.139603949989,64.87518726000417,53371.449288480006
2025-07-14,10:49:40.000,195,10979533,12845,0,1752490179,13012.119395019989,64.86813813000481,53371.428327120004
2025-07-14,10:49:41.000,195,10979573,12765,0,1752490180,13012.078977159988,64.89633465000225,53371.41435288
2025-07-14,10:49:42.000,195,10979526,12445,0,1752490181,13012.072240849993,64.9033837800016,53371.37243016001
2025-07-14,10:49:43.000,195,10979532,12565,0,1752490182,13012.052031919993,64.88223639000353,53371.39339152001
2025-07-14,10:49:44.000,195,10979519,12605,0,1752490183,13012.025086679998,64.88928552000289,53371.36544304
2025-07-14,10:49:45.000,195,10979542,12805,0,1752490184,13012.025086679998,64.82584335000138,53371.3864044
2025-07-14,10:49:46.000,195,10979530,12885,0,1752490185,13012.011614059993,64.82584335000138,53371.3165332
2025-07-14,10:49:47.000,195,10979485,12845,0,1752490186,13011.998141440003,64.81879422000202,53371.28858472
2025-07-14,10:49:48.000,195,10979569,12765,0,1752490187,13011.964459889998,64.79059770000458,53371.28858472
2025-07-14,10:49:49.000,195,10979541,12765,0,1752490188,13011.930778339993,64.75535205000051,53371.32352032001
2025-07-14,10:49:50.000,195,10979526,12765,0,1752490189,13011.930778339993,64.8046959600033,53371.27461048001
2025-07-14,10:49:51.000,195,10979559,12925,0,1752490190,13011.950987269993,64.77649943999859,53371.29557184
2025-07-14,10:49:52.000,195,10979510,12885,0,1752490191,13011.924042029998,64.74830292000115,53371.27461048001
2025-07-14,10:49:53.000,195,10979515,12965,0,1752490192,13011.863415239997,64.72715553000307,53371.246662
2025-07-14,10:49:54.000,195,10979513,12685,0,1752490193,13011.910569409993,64.72010640000371,53371.27461048001
2025-07-14,10:49:55.000,195,10979529,12645,0,1752490194,13011.890360479993,64.72010640000371,53371.330507440005
2025-07-14,10:49:56.000,195,10979565,12965,0,1752490195,13011.890360479993,64.691909879999,53371.281597600006
2025-07-14,10:49:57.000,195,10979499,12765,0,1752490196,13011.883624169997,64.67781162000028,53371.28858472
2025-07-14,10:49:58.000,195,10979493,12645,0,1752490197,13011.856678930002,64.64961510000285,53371.19076504
2025-07-14,10:49:59.000,195,10979527,13085,0,1752490198,13011.897096790002,64.61436944999878,53371.21871352
2025-07-14,10:50:00.000,195,10979561,12805,0,1752490199,13011.903833099997,64.54387814999791,53371.14884232
2025-07-14,10:50:01.000,195,10979543,12685,0,1752490200,13011.843206309997,64.56502554000326,53371.19775216
2025-07-14,10:50:02.000,195,10979481,12805,0,1752490201,13011.849942619992,64.53682901999855,53371.211726400004
2025-07-14,10:50:03.000,195,10979518,12925,0,1752490202,13011.903833099997,64.52977988999919,53371.19076504
2025-07-14,10:50:04.000,195,10979533,12725,0,1752490203,13011.870151549992,64.54387814999791,53371.12788096
2025-07-14,10:50:05.000,195,10979531,12765,0,1752490204,13011.883624169997,64.54387814999791,53371.113906720006
2025-07-14,10:50:06.000,195,10979509,12685,0,1752490205,13011.856678930002,64.54387814999791,53371.10691960001
2025-07-14,10:50:07.000,195,10979493,12805,0,1752490206,13011.897096790002,64.52273075999983,53371.092945360004
2025-07-14,10:50:08.000,195,10979540,13005,0,1752490207,13011.971196199993,64.51568163000047,53371.044035520004
2025-07-14,10:50:09.000,195,10979526,12805,0,1752490208,13011.964459889998,64.53682901999855,53371.1418552
2025-07-14,10:50:10.000,195,10979542,12845,0,1752490209,13011.991405129993,64.56502554000326,53371.07897112
2025-07-14,10:50:11.000,195,10979525,13005,0,1752490210,13012.004877749998,64.57912380000198,53371.07897112
2025-07-14,10:50:12.000,195,10979539,12685,0,1752490211,13011.998141440003,64.60732031999942,53371.10691960001
2025-07-14,10:50:13.000,195,10979559,12805,0,1752490212,13012.052031919993,64.62846771000477,53371.12089384
2025-07-14,10:50:14.000,195,10979573,13005,0,1752490213,13012.085713469998,64.63551684000413,53371.092945360004
2025-07-14,10:50:15.000,195,10979532,13165,0,1752490214,13012.078977159988,64.68486074999964,53371.09993248
2025-07-14,10:50:16.000,195,10979534,12805,0,1752490215,13012.166549189998,64.691909879999,53371.113906720006
2025-07-14,10:50:17.000,195,10979502,12645,0,1752490216,13012.193494429994,64.74830292000115,53371.1418552
2025-07-14,10:50:18.000,195,10979545,12765,0,1752490217,13012.220439669989,64.75535205000051,53371.10691960001
2025-07-14,10:50:19.000,195,10979555,12765,0,1752490218,13012.254121219994,64.79764683000394,53371.12089384
2025-07-14,10:50:20.000,195,10979549,12805,0,1752490219,13012.294539079994,64.84699073999946,53371.12788096
2025-07-14,10:50:21.000,195,10979528,12965,0,1752490220,13012.355165869994,64.88928552000289,53371.19076504
2025-07-14,10:50:22.000,195,10979520,12645,0,1752490221,13012.42926528,64.92453116999968,53371.162816560005
2025-07-14,10:50:23.000,195,10979560,12725,0,1752490222,13012.456210519995,64.96682595000311,53371.19775216
2025-07-14,10:50:24.000,195,10979537,12965,0,1752490223,13012.516837309995,65.00207159999991,53371.14884232
2025-07-14,10:50:25.000,195,10979562,13005,0,1752490224,13012.597673029995,65.05846464000206,53371.281597600006
2025-07-14,10:50:26.000,195,10979488,12925,0,1752490225,13012.63135458,65.07256290000078,53371.22570064001
2025-07-14,10:50:27.000,195,10979543,12885,0,1752490226,13012.69198137,65.150103330001,53371.29557184
2025-07-14,10:50:28.000,195,10979551,12645,0,1752490227,13012.705453989991,65.16420158999972,53371.28858472
2025-07-14,10:50:29.000,195,10979542,12605,0,1752490228,13012.75260816,65.20649637000315,53371.33749456
2025-07-14,10:50:30.000,195,10979510,12805,0,1752490229,13012.819971259996,65.22764376000123,53371.34448168
2025-07-14,10:50:31.000,195,10979551,12765,0,1752490230,13012.867125429992,65.26993854000466,53371.35845592
2025-07-14,10:50:32.000,195,10979515,12725,0,1752490231,13012.921015909997,65.31928245000017,53371.3864044
2025-07-14,10:50:33.000,195,10979588,12765,0,1752490232,13012.968170079992,65.27698767000402,53371.428327120004
2025-07-14,10:50:34.000,195,10979528,12685,0,1752490233,13013.015324250002,65.29108593000274,53371.43531424
2025-07-14,10:50:35.000,195,10979521,12845,0,1752490234,13013.055742110002,65.29108593000274,53371.400378640006
2025-07-14,10:50:36.000,195,10979524,12525,0,1752490235,13013.089423659992,65.34747897000489,53371.47723696
2025-07-14,10:50:37.000,195,10979519,12925,0,1752490236,13013.163523069998,65.40387200999976,53371.49121120001
2025-07-14,10:50:38.000,195,10979498,12925,0,1752490237,13013.170259379993,65.40387200999976,53371.49121120001
2025-07-14,10:50:39.000,195,10979549,12605,0,1752490238,13013.230886169993,65.40387200999976,53371.51217256
2025-07-14,10:50:40.000,195,10979524,12565,0,1752490239,13013.264567719998,65.43206853000447,53371.47723696
2025-07-14,10:50:41.000,195,10979541,12765,0,1752490240,13013.271304029993,65.46731418000127,53371.51217256
2025-07-14,10:50:42.000,195,10979559,12965,0,1752490241,13013.311721889993,65.50255982999806,53371.498198320005
2025-07-14,10:50:43.000,195,10979525,12765,0,1752490242,13013.352139749994,65.52370722000342,53371.55409528
2025-07-14,10:50:44.000,195,10979518,12645,0,1752490243,13013.426239159999,65.53780548000213,53371.56108240001
2025-07-14,10:50:45.000,195,10979506,12885,0,1752490244,13013.446448089999,65.55190374000085,53371.54012104001
2025-07-14,10:50:46.000,195,10979541,12765,0,1752490245,13013.45992070999,65.5096089600047,53371.58903088001
2025-07-14,10:50:47.000,195,10979625,12685,0,1752490246,13013.493602259994,65.56600199999957,53371.63794072001
2025-07-14,10:50:48.000,195,10979529,12925,0,1752490247,13013.54075642999,65.56600199999957,53371.65191496
2025-07-14,10:50:49.000,195,10979514,12725,0,1752490248,13013.574437979994,65.57305112999893,53371.64492784
2025-07-14,10:50:50.000,195,10979519,12765,0,1752490249,13013.614855839995,65.60124765000364,53371.70781192001
2025-07-14,10:50:51.000,195,10979506,13005,0,1752490250,13013.655273699995,65.62944417000108,53371.69383768
2025-07-14,10:50:52.000,195,10979517,12645,0,1752490251,13013.68895525,65.58010025999829,53371.74973464
2025-07-14,10:50:53.000,195,10979503,12965,0,1752490252,13013.72937311,65.63649330000044,53371.763708880004
2025-07-14,10:50:54.000,195,10979546,12765,0,1752490253,13013.736109419995,65.63649330000044,53371.82659296001
2025-07-14,10:50:55.000,195,10979555,12925,0,1752490254,13013.7899999,65.62239504000172,53371.81261872
2025-07-14,10:50:56.000,195,10979511,12845,0,1752490255,13013.81020883,65.608296780003,53371.79165736
2025-07-14,10:50:57.000,195,10979530,12965,0,1752490256,13013.80347251999,65.65059155999916,53371.86152856
2025-07-14,10:50:58.000,195,10979486,12605,0,1752490257,13013.897780859996,65.65764068999852,53371.8405672
2025-07-14,10:50:59.000,195,10979486,12965,0,1752490258,13013.93146241,65.67173895000451,53371.84755432
2025-07-14,10:51:00.000,195,10979540,12605,0,1752490259,13013.91125348,65.67173895000451,53371.91742552
2025-07-14,10:51:01.000,195,10979490,12765,0,1752490260,13013.958407649996,65.67173895000451,53371.86851568
2025-07-14,10:51:02.000,195,10979522,13125,0,1752490261,13013.992089200001,65.66468981999788,53371.95934824
2025-07-14,10:51:03.000,195,10979494,12645,0,1752490262,13013.998825509996,65.67173895000451,53371.91742552
2025-07-14,10:51:04.000,195,10979504,12765,0,1752490263,13013.97188027,65.66468981999788,53371.92441264001
2025-07-14,10:51:05.000,195,10979507,12885,0,1752490264,13014.025770749991,65.62944417000108,53371.95934824
2025-07-14,10:51:06.000,195,10979493,13045,0,1752490265,13014.025770749991,65.65059155999916,53371.96633536
2025-07-14,10:51:07.000,195,10979527,12605,0,1752490266,13014.032507060001,65.63649330000044,53371.99428384001
2025-07-14,10:51:08.000,195,10979462,12685,0,1752490267,13014.039243369996,65.6435424299998,53371.97332248001
2025-07-14,10:51:09.000,195,10979515,12685,0,1752490268,13014.012298130001,65.61534591000236,53371.98729672
2025-07-14,10:51:10.000,195,10979444,12805,0,1752490269,13014.059452299996,65.608296780003,53372.03620656
2025-07-14,10:51:11.000,195,10979469,13005,0,1752490270,13014.052715990001,65.58010025999829,53372.02921944
2025-07-14,10:51:12.000,195,10979527,12805,0,1752490271,13014.059452299996,65.57305112999893,53372.06415504001
2025-07-14,10:51:13.000,195,10979517,12805,0,1752490272,13014.059452299996,65.58714938999765,53372.09210352001
2025-07-14,10:51:14.000,195,10979485,13045,0,1752490273,13014.059452299996,65.55190374000085,53372.10607776
2025-07-14,10:51:15.000,195,10979475,12605,0,1752490274,13014.086397539992,65.55190374000085,53372.0851164
2025-07-14,10:51:16.000,195,10979463,12765,0,1752490275,13014.126815399992,65.53075635000278,53372.11306488001
2025-07-14,10:51:17.000,195,10979526,13085,0,1752490276,13014.079661229996,65.5448546100015,53372.07812928
2025-07-14,10:51:18.000,195,10979520,12765,0,1752490277,13014.099870159996,65.5448546100015,53372.10607776
2025-07-14,10:51:19.000,195,10979513,12965,0,1752490278,13014.126815399992,65.5096089600047,53372.11306488001
2025-07-14,10:51:20.000,195,10979467,12605,0,1752490279,13014.120079089997,65.48846156999934,53372.16197472001
2025-07-14,10:51:21.000,195,10979518,12605,0,1752490280,13014.113342780001,65.53780548000213,53372.120052000006
2025-07-14,10:51:22.000,195,10979571,12805,0,1752490281,13014.099870159996,65.5096089600047,53372.13402624
2025-07-14,10:51:23.000,195,10979491,12925,0,1752490282,13014.120079089997,65.50255982999806,53372.12703912
2025-07-14,10:51:24.000,195,10979534,12605,0,1752490283,13014.140288019997,65.50255982999806,53372.120052000006
2025-07-14,10:51:25.000,195,10979514,12765,0,1752490284,13014.126815399992,65.50255982999806,53372.23184592001
2025-07-14,10:51:26.000,195,10979497,12765,0,1752490285,13014.113342780001,65.4955106999987,53372.16197472001
2025-07-14,10:51:27.000,195,10979517,13005,0,1752490286,13014.120079089997,65.50255982999806,53372.18992320001
2025-07-14,10:51:28.000,195,10979553,12645,0,1752490287,13014.140288019997,65.44616679000319,53372.18293608
2025-07-14,10:51:29.000,195,10979541,12605,0,1752490288,13014.160496949997,65.43911766000383,53372.19691032
2025-07-14,10:51:30.000,195,10979524,12965,0,1752490289,13014.160496949997,65.47436331000063,53372.168961840005
2025-07-14,10:51:31.000,195,10979523,12605,0,1752490290,13014.147024329992,65.45321592000255,53372.17594896
2025-07-14,10:51:32.000,195,10979490,13285,0,1752490291,13014.126815399992,65.46026505000191,53372.24582016
2025-07-14,10:51:33.000,195,10979536,12765,0,1752490292,13014.133551710001,65.41092113999912,53372.18293608
2025-07-14,10:51:34.000,195,10979494,12805,0,1752490293,13014.140288019997,65.41797026999848,53372.17594896
2025-07-14,10:51:35.000,195,10979544,13045,0,1752490294,13014.126815399992,65.3968228800004,53372.25280728
2025-07-14,10:51:36.000,195,10979534,12845,0,1752490295,13014.086397539992,65.40387200999976,53372.21088456001
2025-07-14,10:51:37.000,195,10979530,12605,0,1752490296,13014.099870159996,65.38977375000104,53372.19691032
2025-07-14,10:51:38.000,195,10979494,12685,0,1752490297,13014.072924920001,65.38272462000168,53372.18293608
2025-07-14,10:51:39.000,195,10979530,12845,0,1752490298,13014.025770749991,65.37567549000232,53372.23184592001
2025-07-14,10:51:40.000,195,10979502,12885,0,1752490299,13014.059452299996,65.38977375000104,53372.266781520004
2025-07-14,10:51:41.000,195,10979517,12845,0,1752490300,13014.032507060001,65.40387200999976,53372.217871680004
2025-07-14,10:51:42.000,195,10979521,12765,0,1752490301,13014.045979679991,65.40387200999976,53372.17594896
2025-07-14,10:51:43.000,195,10979524,12765,0,1752490302,13014.019034439996,65.41092113999912,53372.238833040006
2025-07-14,10:51:44.000,195,10979541,12685,0,1752490303,13014.005561819991,65.45321592000255,53372.25280728
2025-07-14,10:51:45.000,195,10979515,13005,0,1752490304,13013.97188027,65.47436331000063,53372.25979440001
2025-07-14,10:51:46.000,195,10979533,12725,0,1752490305,13013.95167134,65.47436331000063,53372.30171712
2025-07-14,10:51:47.000,195,10979500,12525,0,1752490306,13013.93146241,65.53075635000278,53372.29473
2025-07-14,10:51:48.000,195,10979521,12845,0,1752490307,13013.938198719996,65.55190374000085,53372.32966560001
2025-07-14,10:51:49.000,195,10979545,12445,0,1752490308,13013.897780859996,65.53780548000213,53372.287742880006
2025-07-14,10:51:50.000,195,10979556,12725,0,1752490309,13013.89104455,65.57305112999893,53372.34363984
2025-07-14,10:51:51.000,195,10979527,12725,0,1752490310,13013.816945139995,65.58714938999765,53372.34363984
2025-07-14,10:51:52.000,195,10979496,12605,0,1752490311,13013.85062669,65.608296780003,53372.30870424001
2025-07-14,10:51:53.000,195,10979527,12765,0,1752490312,13013.76305465999,65.56600199999957,53372.28075576001
2025-07-14,10:51:54.000,195,10979496,13045,0,1752490313,13013.76979097,65.53780548000213,53372.34363984
2025-07-14,10:51:55.000,195,10979555,12965,0,1752490314,13013.70242786999,65.53780548000213,53372.35062696
2025-07-14,10:51:56.000,195,10979551,12885,0,1752490315,13013.70242786999,65.53780548000213,53372.35761408001
2025-07-14,10:51:57.000,195,10979480,12965,0,1752490316,13013.68895525,65.53780548000213,53372.3646012
2025-07-14,10:51:58.000,195,10979505,12965,0,1752490317,13013.64180107999,65.5096089600047,53372.35062696
2025-07-14,10:51:59.000,195,10979557,12805,0,1752490318,13013.62832846,65.48141243999999,53372.35062696
2025-07-14,10:52:00.000,195,10979490,12845,0,1752490319,13013.62159214999,65.5448546100015,53372.39953680001
2025-07-14,10:52:01.000,195,10979514,12565,0,1752490320,13013.594646909994,65.5096089600047,53372.39953680001
2025-07-14,10:52:02.000,195,10979470,12685,0,1752490321,13013.62832846,65.52370722000342,53372.42748528001
2025-07-14,10:52:03.000,195,10979553,12725,0,1752490322,13013.62832846,65.51665809000406,53372.39953680001
2025-07-14,10:52:04.000,195,10979537,12645,0,1752490323,13013.56770167,65.48846156999934,53372.434472400004
2025-07-14,10:52:05.000,195,10979513,12525,0,1752490324,13013.56770167,65.47436331000063,53372.434472400004
2025-07-14,10:52:06.000,195,10979505,13045,0,1752490325,13013.527283809999,65.43911766000383,53372.434472400004
2025-07-14,10:52:07.000,195,10979507,12685,0,1752490326,13013.50033856999,65.43206853000447,53372.44844664001
2025-07-14,10:52:08.000,195,10979555,12885,0,1752490327,13013.473393329994,65.38977375000104,53372.46242088
2025-07-14,10:52:09.000,195,10979556,12805,0,1752490328,13013.446448089999,65.36862636000296,53372.49735648001
2025-07-14,10:52:10.000,195,10979533,12685,0,1752490329,13013.419502849989,65.33338070999889,53372.49735648001
2025-07-14,10:52:11.000,195,10979535,12805,0,1752490330,13013.399293919989,65.26993854000466,53372.47639512001
2025-07-14,10:52:12.000,195,10979538,12605,0,1752490331,13013.385821299998,65.26288940999802,53372.51831784
2025-07-14,10:52:13.000,195,10979536,12725,0,1752490332,13013.379084989989,65.24174201999995,53372.49735648001
2025-07-14,10:52:14.000,195,10979576,12765,0,1752490333,13013.331930819993,65.21354550000251,53372.51831784
2025-07-14,10:52:15.000,195,10979536,12725,0,1752490334,13013.318458199989,65.12190681000357,53372.48338224
2025-07-14,10:52:16.000,195,10979526,12765,0,1752490335,13013.318458199989,65.0866611599995,53372.49735648001
2025-07-14,10:52:17.000,195,10979539,12845,0,1752490336,13013.278040339988,65.07961203000013,53372.53229208
2025-07-14,10:52:18.000,195,10979576,12765,0,1752490337,13013.257831409988,65.04436638000334,53372.553253440004
2025-07-14,10:52:19.000,195,10979570,12965,0,1752490338,13013.237622479988,65.03731725000398,53372.46242088
2025-07-14,10:52:20.000,195,10979496,12725,0,1752490339,13013.197204620003,65.06551377000142,53372.51133072
2025-07-14,10:52:21.000,195,10979550,12965,0,1752490340,13013.170259379993,64.97387508000247,53372.455433760006
2025-07-14,10:52:22.000,195,10979550,12925,0,1752490341,13013.217413549988,65.00207159999991,53372.504343600005
2025-07-14,10:52:23.000,195,10979576,12605,0,1752490342,13013.190468309993,64.98797334000119,53372.504343600005
2025-07-14,10:52:24.000,195,10979505,12685,0,1752490343,13013.224149859998,64.93158029999904,53372.44844664001
2025-07-14,10:52:25.000,195,10979510,12765,0,1752490344,13013.190468309993,64.91043291000096,53372.41351104
2025-07-14,10:52:26.000,195,10979559,12565,0,1752490345,13013.163523069998,64.91043291000096,53372.42748528001
2025-07-14,10:52:27.000,195,10979519,12805,0,1752490346,13013.210677239993,64.89633465000225,53372.455433760006
2025-07-14,10:52:28.000,195,10979518,12925,0,1752490347,13013.190468309993,64.89633465000225,53372.44145952
2025-07-14,10:52:29.000,195,10979523,12885,0,1752490348,13013.136577830002,64.85403986999881,53372.44844664001
2025-07-14,10:52:30.000,195,10979509,12525,0,1752490349,13013.136577830002,64.8399416100001,53372.39254968
2025-07-14,10:52:31.000,195,10979501,12565,0,1752490350,13013.123105209997,64.79764683000394,53372.44145952
2025-07-14,10:52:32.000,195,10979552,12805,0,1752490351,13013.102896279997,64.76945030999923,53372.434472400004
2025-07-14,10:52:33.000,195,10979513,12925,0,1752490352,13013.096159970002,64.75535205000051,53372.434472400004
2025-07-14,10:52:34.000,195,10979518,12885,0,1752490353,13013.089423659992,64.72715553000307,53372.37857544001
2025-07-14,10:52:35.000,195,10979513,12765,0,1752490354,13013.102896279997,64.72010640000371,53372.44145952
2025-07-14,10:52:36.000,195,10979491,12605,0,1752490355,13013.042269489997,64.70600813999772,53372.35062696
2025-07-14,10:52:37.000,195,10979533,12445,0,1752490356,13013.049005799992,64.66371336000157,53372.37158832
2025-07-14,10:52:38.000,195,10979552,12765,0,1752490357,13013.049005799992,64.63551684000413,53372.3646012
2025-07-14,10:52:39.000,195,10979548,12725,0,1752490358,13013.035533180002,64.63551684000413,53372.336652720005
2025-07-14,10:52:40.000,195,10979506,12885,0,1752490359,13012.981642699997,64.60027119000006,53372.27376864
2025-07-14,10:52:41.000,195,10979456,12885,0,1752490360,13012.907543289992,64.63551684000413,53372.31569136
2025-07-14,10:52:42.000,195,10979488,12805,0,1752490361,13012.873861740001,64.61436944999878,53372.29473
2025-07-14,10:52:43.000,195,10979502,12605,0,1752490362,13012.860389119996,64.62141857999814,53372.31569136
2025-07-14,10:52:44.000,195,10979531,12685,0,1752490363,13012.793026020001,64.58617293000134,53372.25979440001
2025-07-14,10:52:45.000,195,10979514,12765,0,1752490364,13012.725662919991,64.62141857999814,53372.24582016
2025-07-14,10:52:46.000,195,10979484,12725,0,1752490365,13012.69198137,64.6566642300022,53372.2248588
2025-07-14,10:52:47.000,195,10979560,12765,0,1752490366,13012.66503612999,64.64256597000349,53372.238833040006
2025-07-14,10:52:48.000,195,10979531,12805,0,1752490367,13012.638090889996,64.6566642300022,53372.217871680004
2025-07-14,10:52:49.000,195,10979511,12645,0,1752490368,13012.61114565,64.691909879999,53372.13402624
2025-07-14,10:52:50.000,195,10979546,12845,0,1752490369,13012.577464099995,64.691909879999,53372.217871680004
2025-07-14,10:52:51.000,195,10979526,12605,0,1752490370,13012.54378254999,64.74125379000179,53372.12703912
2025-07-14,10:52:52.000,195,10979524,12845,0,1752490371,13012.496628379995,64.74830292000115,53372.14800048
2025-07-14,10:52:53.000,195,10979499,12725,0,1752490372,13012.476419449995,64.77649943999859,53372.09210352001
2025-07-14,10:52:54.000,195,10979517,12965,0,1752490373,13012.476419449995,64.76945030999923,53372.05716792
2025-07-14,10:52:55.000,195,10979494,12725,0,1752490374,13012.42252896999,64.8046959600033,53372.06415504001
2025-07-14,10:52:56.000,195,10979499,12845,0,1752490375,13012.42252896999,64.84699073999946,53372.099090640004
2025-07-14,10:52:57.000,195,10979534,12805,0,1752490376,13012.36190217999,64.81879422000202,53372.11306488001
2025-07-14,10:52:58.000,195,10979515,13005,0,1752490377,13012.334956939994,64.83289248000074,53372.07812928
2025-07-14,10:52:59.000,195,10979490,12845,0,1752490378,13012.30127538999,64.87518726000417,53372.0851164
2025-07-14,10:53:00.000,195,10979523,12605,0,1752490379,13012.28106645999,64.89633465000225,53372.04319368001
2025-07-14,10:53:01.000,195,10979533,12885,0,1752490380,13012.267593839999,64.88223639000353,53372.050180800004
2025-07-14,10:53:02.000,195,10979531,12805,0,1752490381,13012.233912289994,64.88223639000353,53372.04319368001
2025-07-14,10:53:03.000,195,10979496,12885,0,1752490382,13012.200230739989,64.89633465000225,53372.02223232001
2025-07-14,10:53:04.000,195,10979480,12805,0,1752490383,13012.166549189998,64.87518726000417,53372.00825808
2025-07-14,10:53:05.000,195,10979491,12685,0,1752490384,13012.119395019989,64.88928552000289,53371.9803096
2025-07-14,10:53:06.000,195,10979517,13125,0,1752490385,13012.092449779993,64.8399416100001,53371.93838688
2025-07-14,10:53:07.000,195,10979525,12805,0,1752490386,13012.058768229988,64.84699073999946,53372.00825808
2025-07-14,10:53:08.000,195,10979548,12605,0,1752490387,13012.018350369988,64.86108899999817,53371.931399760004
2025-07-14,10:53:09.000,195,10979554,12965,0,1752490388,13011.964459889998,64.81174509000266,53371.95934824
2025-07-14,10:53:10.000,195,10979519,12725,0,1752490389,13011.890360479993,64.8046959600033,53371.931399760004
2025-07-14,10:53:11.000,195,10979518,12525,0,1752490390,13011.856678930002,64.77649943999859,53371.952361120006
2025-07-14,10:53:12.000,195,10979545,12965,0,1752490391,13011.769106899992,64.76240117999987,53371.952361120006
2025-07-14,10:53:13.000,195,10979523,12805,0,1752490392,13011.695007490001,64.74125379000179,53371.92441264001
2025-07-14,10:53:14.000,195,10979550,12805,0,1752490393,13011.627644389991,64.74125379000179,53371.91742552
2025-07-14,10:53:15.000,195,10979539,13005,0,1752490394,13011.560281289996,64.74830292000115,53371.86152856
2025-07-14,10:53:16.000,195,10979545,12845,0,1752490395,13011.499654499996,64.691909879999,53371.85454144001
2025-07-14,10:53:17.000,195,10979538,12605,0,1752490396,13011.459236639996,64.70600813999772,53371.87550280001
2025-07-14,10:53:18.000,195,10979527,12685,0,1752490397,13011.41208247,64.691909879999,53371.8405672
2025-07-14,10:53:19.000,195,10979483,12885,0,1752490398,13011.37166461,64.67781162000028,53371.85454144001
2025-07-14,10:53:20.000,195,10979523,12685,0,1752490399,13011.37166461,64.62141857999814,53371.84755432
2025-07-14,10:53:21.000,195,10979530,12765,0,1752490400,13011.31103782,64.58617293000134,53371.80563160001
2025-07-14,10:53:22.000,195,10979533,12765,0,1752490401,13011.337983059995,64.5579764100039,53371.82659296001
2025-07-14,10:53:23.000,195,10979541,12565,0,1752490402,13011.317774129995,64.54387814999791,53371.81960584
2025-07-14,10:53:24.000,195,10979550,12805,0,1752490403,13011.32451043999,64.50863250000111,53371.833580080005
2025-07-14,10:53:25.000,195,10979526,12685,0,1752490404,13011.317774129995,64.4945342400024,53371.80563160001
2025-07-14,10:53:26.000,195,10979519,12805,0,1752490405,13011.317774129995,64.45223945999896,53371.80563160001
2025-07-14,10:53:27.000,195,10979521,12725,0,1752490406,13011.25041103,64.43109207000089,53371.82659296001
2025-07-14,10:53:28.000,195,10979481,12685,0,1752490407,13011.297565199995,64.40994468000281,53371.770696
2025-07-14,10:53:29.000,195,10979550,12685,0,1752490408,13011.297565199995,64.38879729000473,53371.79165736
2025-07-14,10:53:30.000,195,10979535,12885,0,1752490409,13011.25041103,64.35355164000066,53371.735760400006
2025-07-14,10:53:31.000,195,10979572,12765,0,1752490410,13011.216729479995,64.36060077000002,53371.735760400006
2025-07-14,10:53:32.000,195,10979476,12805,0,1752490411,13011.20325685999,64.29715859999851,53371.74274752
2025-07-14,10:53:33.000,195,10979478,12725,0,1752490412,13011.16957531,64.32535512000322,53371.735760400006
2025-07-14,10:53:34.000,195,10979509,12685,0,1752490413,13011.18304792999,64.29010946999915,53371.79165736
2025-07-14,10:53:35.000,195,10979504,12685,0,1752490414,13011.088739589999,64.27601121000043,53371.7008248
2025-07-14,10:53:36.000,195,10979467,12765,0,1752490415,13011.055058039994,64.26191295000172,53371.714799040004
2025-07-14,10:53:37.000,195,10979467,12685,0,1752490416,13011.007903869999,64.26191295000172,53371.67986344
2025-07-14,10:53:38.000,195,10979531,13285,0,1752490417,13011.014640179994,64.23371643000428,53371.714799040004
2025-07-14,10:53:39.000,195,10979505,12925,0,1752490418,13010.974222319994,64.21961816999828,53371.714799040004
2025-07-14,10:53:40.000,195,10979528,12685,0,1752490419,13010.933804459994,64.21256903999893,53371.7008248
2025-07-14,10:53:41.000,195,10979515,12965,0,1752490420,13010.906859219998,64.23371643000428,53371.616979360006
2025-07-14,10:53:42.000,195,10979490,12965,0,1752490421,13010.873177669993,64.23371643000428,53371.65191496
2025-07-14,10:53:43.000,195,10979521,13005,0,1752490422,13010.866441359998,64.22666729999764,53371.63794072001
2025-07-14,10:53:44.000,195,10979519,12765,0,1752490423,13010.866441359998,64.21961816999828,53371.63794072001
2025-07-14,10:53:45.000,195,10979516,13045,0,1752490424,13010.846232429998,64.247814690003,53371.63794072001
2025-07-14,10:53:46.000,195,10979519,12965,0,1752490425,13010.873177669993,64.22666729999764,53371.60300512
2025-07-14,10:53:47.000,195,10979496,12645,0,1752490426,13010.900122909989,64.3112568600045,53371.665889200005
2025-07-14,10:53:48.000,195,10979513,12565,0,1752490427,13010.900122909989,64.29010946999915,53371.6309536
2025-07-14,10:53:49.000,195,10979523,12605,0,1752490428,13010.893386599993,64.3112568600045,53371.65191496
2025-07-14,10:53:50.000,195,10979476,13005,0,1752490429,13010.879913979988,64.3465025100013,53371.64492784
2025-07-14,10:53:51.000,195,10979501,12845,0,1752490430,13010.913595529993,64.33945338000194,53371.60999224001
2025-07-14,10:53:52.000,195,10979501,12645,0,1752490431,13010.886650289998,64.3112568600045,53371.60300512
2025-07-14,10:53:53.000,195,10979542,12925,0,1752490432,13010.927068149998,64.35355164000066,53371.62396648
2025-07-14,10:53:54.000,195,10979450,12845,0,1752490433,13010.940540769989,64.30420772999787,53371.63794072001
2025-07-14,10:53:55.000,195,10979507,12685,0,1752490434,13010.920331839989,64.31830599000386,53371.56108240001
2025-07-14,10:53:56.000,195,10979562,12805,0,1752490435,13010.960749699989,64.28306033999979,53371.58204376
2025-07-14,10:53:57.000,195,10979541,12765,0,1752490436,13010.967486009999,64.27601121000043,53371.54012104001
2025-07-14,10:53:58.000,195,10979501,12925,0,1752490437,13010.940540769989,64.23371643000428,53371.56108240001
2025-07-14,10:53:59.000,195,10979519,12725,0,1752490438,13010.940540769989,64.17732339000213,53371.5261468
2025-07-14,10:54:00.000,195,10979575,12885,0,1752490439,13010.920331839989,64.1984707800002,53371.53313392
2025-07-14,10:54:01.000,195,10979510,12765,0,1752490440,13010.906859219998,64.19142165000085,53371.51915968001
2025-07-14,10:54:02.000,195,10979498,12965,0,1752490441,13010.927068149998,64.18437252000149,53371.53313392
2025-07-14,10:54:03.000,195,10979501,12965,0,1752490442,13010.913595529993,64.1984707800002,53371.51217256
2025-07-14,10:54:04.000,195,10979565,12845,0,1752490443,13010.879913979988,64.1984707800002,53371.50518544
2025-07-14,10:54:05.000,195,10979509,12925,0,1752490444,13010.846232429998,64.18437252000149,53371.44230136001
2025-07-14,10:54:06.000,195,10979512,12885,0,1752490445,13010.778869330003,64.21961816999828,53371.47723696
2025-07-14,10:54:07.000,195,10979505,12965,0,1752490446,13010.785605639998,64.28306033999979,53371.41435288
2025-07-14,10:54:08.000,195,10979509,12845,0,1752490447,13010.758660400003,64.29010946999915,53371.43531424
2025-07-14,10:54:09.000,195,10979477,12925,0,1752490448,13010.684560989997,64.32535512000322,53371.47024984001
2025-07-14,10:54:10.000,195,10979516,13005,0,1752490449,13010.623934199997,64.33945338000194,53371.47024984001
2025-07-14,10:54:11.000,195,10979493,12685,0,1752490450,13010.576780030002,64.33945338000194,53371.43531424
2025-07-14,10:54:12.000,195,10979501,12765,0,1752490451,13010.543098479997,64.36764989999938,53371.400378640006
2025-07-14,10:54:13.000,195,10979540,12885,0,1752490452,13010.516153240002,64.40994468000281,53371.3864044
2025-07-14,10:54:14.000,195,10979484,12765,0,1752490453,13010.502680619997,64.40994468000281,53371.330507440005
2025-07-14,10:54:15.000,195,10979537,12845,0,1752490454,13010.455526450001,64.45928858999832,53371.33749456
2025-07-14,10:54:16.000,195,10979496,12925,0,1752490455,13010.435317520001,64.47338685000432,53371.30954608
2025-07-14,10:54:17.000,195,10979533,12805,0,1752490456,13010.475735380001,64.4945342400024,53371.30255896001
2025-07-14,10:54:18.000,195,10979509,13085,0,1752490457,13010.435317520001,64.52273075999983,53371.28858472
2025-07-14,10:54:19.000,195,10979492,12965,0,1752490458,13010.408372279991,64.48748511000304,53371.246662
2025-07-14,10:54:20.000,195,10979527,12765,0,1752490459,13010.381427039996,64.50158337000175,53371.19076504
2025-07-14,10:54:21.000,195,10979511,13005,0,1752490460,13010.394899660001,64.48748511000304,53371.21871352
2025-07-14,10:54:22.000,195,10979509,12685,0,1752490461,13010.401635969996,64.50158337000175,53371.20473928001
2025-07-14,10:54:23.000,195,10979493,12645,0,1752490462,13010.367954419991,64.48043598000368,53371.19775216
2025-07-14,10:54:24.000,195,10979487,12605,0,1752490463,13010.388163349991,64.41699381000217,53371.14884232
2025-07-14,10:54:25.000,195,10979526,12605,0,1752490464,13010.29385501,64.45928858999832,53371.10691960001
2025-07-14,10:54:26.000,195,10979512,12805,0,1752490465,13010.327536559991,64.42404294000153,53371.12089384
2025-07-14,10:54:27.000,195,10979468,12845,0,1752490466,13010.260173459996,64.43814120000025,53371.113906720006
2025-07-14,10:54:28.000,195,10979549,12885,0,1752490467,13010.21301929,64.42404294000153,53371.071984
2025-07-14,10:54:29.000,195,10979524,12805,0,1752490468,13010.1523925,64.41699381000217,53371.12788096
2025-07-14,10:54:30.000,195,10979509,12885,0,1752490469,13010.11197464,64.36764989999938,53371.07897112
2025-07-14,10:54:31.000,195,10979524,12805,0,1752490470,13010.06482046999,64.38879729000473,53371.09993248
2025-07-14,10:54:32.000,195,10979489,12605,0,1752490471,13009.97051213,64.35355164000066,53371.07897112
2025-07-14,10:54:33.000,195,10979549,12925,0,1752490472,13009.90314902999,64.35355164000066,53371.02307416
2025-07-14,10:54:34.000,195,10979502,12765,0,1752490473,13009.88294009999,64.35355164000066,53371.05102264
2025-07-14,10:54:35.000,195,10979501,12525,0,1752490474,13009.829049619999,64.35355164000066,53370.96019008
2025-07-14,10:54:36.000,195,10979541,12805,0,1752490475,13009.734741279994,64.37469902999874,53370.96019008
2025-07-14,10:54:37.000,195,10979505,12645,0,1752490476,13009.707796039998,64.36764989999938,53370.91826736001
2025-07-14,10:54:38.000,195,10979515,12725,0,1752490477,13009.660641869988,64.37469902999874,53370.8623704
2025-07-14,10:54:39.000,195,10979566,12685,0,1752490478,13009.640432939988,64.36764989999938,53370.90429312
2025-07-14,10:54:40.000,195,10979507,12565,0,1752490479,13009.586542459998,64.39584642000409,53370.82044768001
2025-07-14,10:54:41.000,195,10979521,12845,0,1752490480,13009.546124599998,64.3817481599981,53370.827434800005
2025-07-14,10:54:42.000,195,10979499,12565,0,1752490481,13009.498970430002,64.40289555000345,53370.81346056
2025-07-14,10:54:43.000,195,10979495,12925,0,1752490482,13009.485497809997,64.40994468000281,53370.78551208
2025-07-14,10:54:44.000,195,10979509,12885,0,1752490483,13009.451816259992,64.42404294000153,53370.757563600004
2025-07-14,10:54:45.000,195,10979527,12885,0,1752490484,13009.404662089997,64.45928858999832,53370.79948632001
2025-07-14,10:54:46.000,195,10979535,12765,0,1752490485,13009.377716850002,64.43814120000025,53370.757563600004
2025-07-14,10:54:47.000,195,10979466,13205,0,1752490486,13009.350771609992,64.48043598000368,53370.73660224
2025-07-14,10:54:48.000,195,10979504,12645,0,1752490487,13009.296881130002,64.46633771999768,53370.66673104
2025-07-14,10:54:49.000,195,10979589,12725,0,1752490488,13009.242990649996,64.43814120000025,53370.68070528001
2025-07-14,10:54:50.000,195,10979485,12925,0,1752490489,13009.209309099992,64.42404294000153,53370.65275680001
2025-07-14,10:54:51.000,195,10979511,12765,0,1752490490,13009.216045410001,64.40994468000281,53370.63878256
2025-07-14,10:54:52.000,195,10979533,12885,0,1752490491,13009.209309099992,64.40994468000281,53370.6178212
2025-07-14,10:54:53.000,195,10979502,12765,0,1752490492,13009.148682309991,64.42404294000153,53370.60384696001
2025-07-14,10:54:54.000,195,10979540,12605,0,1752490493,13009.128473379991,64.41699381000217,53370.561924240006
2025-07-14,10:54:55.000,195,10979543,12805,0,1752490494,13009.135209690001,64.43109207000089,53370.540962880004
2025-07-14,10:54:56.000,195,10979533,12685,0,1752490495,13009.09479183,64.45223945999896,53370.52698864
2025-07-14,10:54:57.000,195,10979503,12765,0,1752490496,13009.067846589991,64.45223945999896,53370.55493712001
2025-07-14,10:54:58.000,195,10979500,12885,0,1752490497,13009.09479183,64.40289555000345,53370.53397576001
2025-07-14,10:54:59.000,195,10979517,12845,0,1752490498,13009.05437397,64.36764989999938,53370.48506592001
2025-07-14,10:55:00.000,195,10979513,12685,0,1752490499,13009.04763765999,64.40289555000345,53370.42916896
2025-07-14,10:55:01.000,195,10979520,12765,0,1752490500,13009.05437397,64.3817481599981,53370.422181840004
2025-07-14,10:55:02.000,195,10979485,12765,0,1752490501,13009.061110279996,64.36060077000002,53370.4082076
2025-07-14,10:55:03.000,195,10979535,12805,0,1752490502,13009.0745829,64.37469902999874,53370.40122048
2025-07-14,10:55:04.000,195,10979502,12805,0,1752490503,13009.0745829,64.41699381000217,53370.36628488001
2025-07-14,10:55:05.000,195,10979491,12805,0,1752490504,13009.067846589991,64.43814120000025,53370.38724624001
2025-07-14,10:55:06.000,195,10979520,12965,0,1752490505,13009.05437397,64.45928858999832,53370.394233360006
2025-07-14,10:55:07.000,195,10979480,12765,0,1752490506,13009.0745829,64.50863250000111,53370.35231064
2025-07-14,10:55:08.000,195,10979484,12805,0,1752490507,13009.09479183,64.53682901999855,53370.31737504001
2025-07-14,10:55:09.000,195,10979536,12685,0,1752490508,13009.128473379991,64.5579764100039,53370.36628488001
2025-07-14,10:55:10.000,195,10979513,12685,0,1752490509,13009.135209690001,64.61436944999878,53370.373272000004
2025-07-14,10:55:11.000,195,10979567,12525,0,1752490510,13009.175627550001,64.62846771000477,53370.35231064
2025-07-14,10:55:12.000,195,10979530,12805,0,1752490511,13009.195836480001,64.64961510000285,53370.394233360006
2025-07-14,10:55:13.000,195,10979522,12725,0,1752490512,13009.182363859996,64.691909879999,53370.33134928
2025-07-14,10:55:14.000,195,10979589,12965,0,1752490513,13009.155418620001,64.691909879999,53370.324362160005
2025-07-14,10:55:15.000,195,10979537,12965,0,1752490514,13009.229518029992,64.71305727000436,53370.35929776
2025-07-14,10:55:16.000,195,10979537,12685,0,1752490515,13009.236254340001,64.71305727000436,53370.443143200006
2025-07-14,10:55:17.000,195,10979503,12685,0,1752490516,13009.290144819992,64.75535205000051,53370.394233360006
2025-07-14,10:55:18.000,195,10979519,12965,0,1752490517,13009.303617439997,64.70600813999772,53370.31737504001
2025-07-14,10:55:19.000,195,10979532,12685,0,1752490518,13009.317090060002,64.72010640000371,53370.35929776
2025-07-14,10:55:20.000,195,10979576,12565,0,1752490519,13009.344035299997,64.72715553000307,53370.394233360006
2025-07-14,10:55:21.000,195,10979508,12845,0,1752490520,13009.344035299997,64.68486074999964,53370.35231064
2025-07-14,10:55:22.000,195,10979496,12965,0,1752490521,13009.317090060002,64.71305727000436,53370.3383364
2025-07-14,10:55:23.000,195,10979560,12645,0,1752490522,13009.337298990002,64.69895900999836,53370.34532352001
2025-07-14,10:55:24.000,195,10979531,13045,0,1752490523,13009.357507920002,64.70600813999772,53370.34532352001
2025-07-14,10:55:25.000,195,10979520,12645,0,1752490524,13009.364244229997,64.70600813999772,53370.373272000004
2025-07-14,10:55:26.000,195,10979523,12765,0,1752490525,13009.323826369997,64.72715553000307,53370.31737504001
2025-07-14,10:55:27.000,195,10979539,12725,0,1752490526,13009.317090060002,64.72010640000371,53370.34532352001
2025-07-14,10:55:28.000,195,10979518,12965,0,1752490527,13009.330562679992,64.73420466000243,53370.3034008
2025-07-14,10:55:29.000,195,10979519,12805,0,1752490528,13009.344035299997,64.78354856999795,53370.35231064
2025-07-14,10:55:30.000,195,10979478,13005,0,1752490529,13009.350771609992,64.78354856999795,53370.28243944
2025-07-14,10:55:31.000,195,10979531,12965,0,1752490530,13009.283408509997,64.84699073999946,53370.26147808
2025-07-14,10:55:32.000,195,10979489,12605,0,1752490531,13009.317090060002,64.86813813000481,53370.29641368001
2025-07-14,10:55:33.000,195,10979497,12885,0,1752490532,13009.242990649996,64.9033837800016,53370.33134928
2025-07-14,10:55:34.000,195,10979550,12685,0,1752490533,13009.263199579997,64.94567855999776,53370.26846520001
2025-07-14,10:55:35.000,195,10979554,12765,0,1752490534,13009.242990649996,64.96682595000311,53370.275452320006
2025-07-14,10:55:36.000,195,10979574,12965,0,1752490535,13009.216045410001,65.00207159999991,53370.31737504001
2025-07-14,10:55:37.000,195,10979503,12805,0,1752490536,13009.242990649996,65.06551377000142,53370.3034008
2025-07-14,10:55:38.000,195,10979534,12885,0,1752490537,13009.242990649996,65.02321898999799,53370.254490960004
2025-07-14,10:55:39.000,195,10979537,12765,0,1752490538,13009.242990649996,65.01616985999863,53370.21955536001
2025-07-14,10:55:40.000,195,10979562,12645,0,1752490539,13009.263199579997,65.0514155100027,53370.2335296
2025-07-14,10:55:41.000,195,10979538,12805,0,1752490540,13009.283408509997,65.10780855000485,53370.26846520001
2025-07-14,10:55:42.000,195,10979543,12965,0,1752490541,13009.317090060002,65.10780855000485,53370.275452320006
2025-07-14,10:55:43.000,195,10979503,13125,0,1752490542,13009.377716850002,65.10780855000485,53370.24051672
2025-07-14,10:55:44.000,195,10979561,12885,0,1752490543,13009.350771609992,65.1148576800042,53370.26846520001
2025-07-14,10:55:45.000,195,10979531,12605,0,1752490544,13009.397925780002,65.10075941999821,53370.24051672
2025-07-14,10:55:46.000,195,10979478,12605,0,1752490545,13009.404662089997,65.10780855000485,53370.275452320006
2025-07-14,10:55:47.000,195,10979537,12885,0,1752490546,13009.411398399992,65.10075941999821,53370.24750384001
2025-07-14,10:55:48.000,195,10979537,12725,0,1752490547,13009.384453159997,65.03731725000398,53370.24750384001
2025-07-14,10:55:49.000,195,10979527,12805,0,1752490548,13009.357507920002,65.0866611599995,53370.26846520001
2025-07-14,10:55:50.000,195,10979502,12605,0,1752490549,13009.364244229997,65.06551377000142,53370.24750384001
2025-07-14,10:55:51.000,195,10979554,13045,0,1752490550,13009.370980539992,65.05846464000206,53370.2335296
2025-07-14,10:55:52.000,195,10979480,12925,0,1752490551,13009.391189469992,65.0514155100027,53370.21256824
2025-07-14,10:55:53.000,195,10979557,12885,0,1752490552,13009.397925780002,65.02321898999799,53370.24051672
2025-07-14,10:55:54.000,195,10979525,12805,0,1752490553,13009.411398399992,65.03026812000462,53370.21955536001
2025-07-14,10:55:55.000,195,10979482,12885,0,1752490554,13009.404662089997,64.99502247000055,53370.254490960004
2025-07-14,10:55:56.000,195,10979564,12725,0,1752490555,13009.424871019997,65.01616985999863,53370.21256824
2025-07-14,10:55:57.000,195,10979543,12805,0,1752490556,13009.465288879997,65.00207159999991,53370.254490960004
2025-07-14,10:55:58.000,195,10979557,12965,0,1752490557,13009.498970430002,64.99502247000055,53370.226542480006
2025-07-14,10:55:59.000,195,10979494,12765,0,1752490558,13009.492234119993,64.98092421000183,53370.28942656
2025-07-14,10:56:00.000,195,10979509,12885,0,1752490559,13009.546124599998,64.98797334000119,53370.29641368001
2025-07-14,10:56:01.000,195,10979471,12805,0,1752490560,13009.579806149988,65.00207159999991,53370.24051672
2025-07-14,10:56:02.000,195,10979560,12525,0,1752490561,13009.579806149988,65.00207159999991,53370.26846520001
2025-07-14,10:56:03.000,195,10979498,12845,0,1752490562,13009.613487699993,65.03026812000462,53370.21955536001
2025-07-14,10:56:04.000,195,10979477,12685,0,1752490563,13009.647169249998,65.06551377000142,53370.26147808
2025-07-14,10:56:05.000,195,10979461,12645,0,1752490564,13009.613487699993,65.05846464000206,53370.254490960004
2025-07-14,10:56:06.000,195,10979519,12805,0,1752490565,13009.633696629993,65.0866611599995,53370.24051672
2025-07-14,10:56:07.000,195,10979537,12885,0,1752490566,13009.653905559993,65.07961203000013,53370.275452320006
2025-07-14,10:56:08.000,195,10979513,12605,0,1752490567,13009.687587109998,65.06551377000142,53370.275452320006
2025-07-14,10:56:09.000,195,10979529,13005,0,1752490568,13009.653905559993,65.10780855000485,53370.26147808
2025-07-14,10:56:10.000,195,10979483,12925,0,1752490569,13009.707796039998,65.10780855000485,53370.24051672
2025-07-14,10:56:11.000,195,10979509,12765,0,1752490570,13009.714532349994,65.12895594000292,53370.29641368001
2025-07-14,10:56:12.000,195,10979515,12965,0,1752490571,13009.714532349994,65.10075941999821,53370.29641368001
2025-07-14,10:56:13.000,195,10979438,12805,0,1752490572,13009.768422829999,65.17125071999908,53370.26147808
2025-07-14,10:56:14.000,195,10979493,12885,0,1752490573,13009.768422829999,65.14305420000164,53370.31737504001
2025-07-14,10:56:15.000,195,10979456,13005,0,1752490574,13009.808840689999,65.15715246000036,53370.26846520001
2025-07-14,10:56:16.000,195,10979472,12565,0,1752490575,13009.829049619999,65.16420158999972,53370.35929776
2025-07-14,10:56:17.000,195,10979511,12685,0,1752490576,13009.835785929994,65.20649637000315,53370.31737504001
2025-07-14,10:56:18.000,195,10979498,12765,0,1752490577,13009.849258549999,65.23469289000059,53370.33134928
2025-07-14,10:56:19.000,195,10979489,12485,0,1752490578,13009.90988534,65.20649637000315,53370.34532352001
2025-07-14,10:56:20.000,195,10979497,12845,0,1752490579,13009.92335795999,65.27698767000402,53370.38724624001
2025-07-14,10:56:21.000,195,10979487,12605,0,1752490580,13009.97051213,65.25584027999867,53370.34532352001
2025-07-14,10:56:22.000,195,10979531,12765,0,1752490581,13009.98398474999,65.28403680000338,53370.36628488001
2025-07-14,10:56:23.000,195,10979531,12725,0,1752490582,13009.997457369995,65.30518419000146,53370.373272000004
2025-07-14,10:56:24.000,195,10979461,13085,0,1752490583,13010.017666299995,65.34747897000489,53370.394233360006
2025-07-14,10:56:25.000,195,10979510,12685,0,1752490584,13010.06482046999,65.37567549000232,53370.45013032
2025-07-14,10:56:26.000,195,10979535,12765,0,1752490585,13010.05134785,65.41092113999912,53370.443143200006
2025-07-14,10:56:27.000,195,10979521,12965,0,1752490586,13010.08502939999,65.43206853000447,53370.45711744
2025-07-14,10:56:28.000,195,10979501,12965,0,1752490587,13010.09176571,65.45321592000255,53370.41519472001
2025-07-14,10:56:29.000,195,10979510,12725,0,1752490588,13010.138919879995,65.48846156999934,53370.46410456001
2025-07-14,10:56:30.000,195,10979519,12525,0,1752490589,13010.13218357,65.48141243999999,53370.46410456001
2025-07-14,10:56:31.000,195,10979493,12765,0,1752490590,13010.1523925,65.51665809000406,53370.49904016
2025-07-14,10:56:32.000,195,10979484,12805,0,1752490591,13010.159128809995,65.51665809000406,53370.52000152
2025-07-14,10:56:33.000,195,10979506,13045,0,1752490592,13010.19281036,65.52370722000342,53370.561924240006
2025-07-14,10:56:34.000,195,10979530,12805,0,1752490593,13010.19281036,65.5448546100015,53370.540962880004
2025-07-14,10:56:35.000,195,10979579,12765,0,1752490594,13010.199546669995,65.58714938999765,53370.50602728
2025-07-14,10:56:36.000,195,10979576,13125,0,1752490595,13010.25343715,65.59419852000428,53370.54795
2025-07-14,10:56:37.000,195,10979514,12685,0,1752490596,13010.33427287,65.62239504000172,53370.56891136
2025-07-14,10:56:38.000,195,10979565,12805,0,1752490597,13010.367954419991,65.57305112999893,53370.54795
2025-07-14,10:56:39.000,195,10979559,12645,0,1752490598,13010.401635969996,65.59419852000428,53370.56891136
2025-07-14,10:56:40.000,195,10979506,12485,0,1752490599,13010.415108590001,65.59419852000428,53370.56891136
2025-07-14,10:56:41.000,195,10979505,12485,0,1752490600,13010.428581209992,65.56600199999957,53370.58288560001
2025-07-14,10:56:42.000,195,10979525,12725,0,1752490601,13010.455526450001,65.58010025999829,53370.6178212
2025-07-14,10:56:43.000,195,10979539,13045,0,1752490602,13010.489207999992,65.56600199999957,53370.63878256
2025-07-14,10:56:44.000,195,10979515,13125,0,1752490603,13010.516153240002,65.56600199999957,53370.708653760004
2025-07-14,10:56:45.000,195,10979517,12645,0,1752490604,13010.516153240002,65.62239504000172,53370.708653760004
2025-07-14,10:56:46.000,195,10979521,12965,0,1752490605,13010.529625859992,65.59419852000428,53370.68070528001
2025-07-14,10:56:47.000,195,10979542,12845,0,1752490606,13010.522889549997,65.608296780003,53370.64576968
2025-07-14,10:56:48.000,195,10979544,12805,0,1752490607,13010.522889549997,65.61534591000236,53370.659743920005
2025-07-14,10:56:49.000,195,10979526,12965,0,1752490608,13010.549834789992,65.61534591000236,53370.65275680001
2025-07-14,10:56:50.000,195,10979528,12725,0,1752490609,13010.529625859992,65.63649330000044,53370.6876924
2025-07-14,10:56:51.000,195,10979542,13005,0,1752490610,13010.590252649992,65.65059155999916,53370.69467952
2025-07-14,10:56:52.000,195,10979503,12805,0,1752490611,13010.590252649992,65.67173895000451,53370.708653760004
2025-07-14,10:56:53.000,195,10979555,12645,0,1752490612,13010.590252649992,65.71403373000066,53370.708653760004
2025-07-14,10:56:54.000,195,10979536,12685,0,1752490613,13010.657615750002,65.78452503000153,53370.75057648001
2025-07-14,10:56:55.000,195,10979522,12965,0,1752490614,13010.644143129997,65.81272154999897,53370.75057648001
2025-07-14,10:56:56.000,195,10979514,12765,0,1752490615,13010.691297299993,65.81272154999897,53370.778524960006
2025-07-14,10:56:57.000,195,10979542,12725,0,1752490616,13010.684560989997,65.86206546000176,53370.77153784001
2025-07-14,10:56:58.000,195,10979534,12725,0,1752490617,13010.704769919997,65.88321284999984,53370.7924992
2025-07-14,10:56:59.000,195,10979524,13005,0,1752490618,13010.772133019993,65.88321284999984,53370.77153784001
2025-07-14,10:57:00.000,195,10979563,12725,0,1752490619,13010.805814569998,65.92550763000327,53370.73660224
2025-07-14,10:57:01.000,195,10979538,12645,0,1752490620,13010.839496119988,65.91845850000391,53370.8623704
2025-07-14,10:57:02.000,195,10979431,12685,0,1752490621,13010.866441359998,65.93960589000199,53370.82044768001
2025-07-14,10:57:03.000,195,10979494,12725,0,1752490622,13010.900122909989,65.96075328000006,53370.80647344
2025-07-14,10:57:04.000,195,10979501,12805,0,1752490623,13010.940540769989,66.0030480600035,53370.827434800005
2025-07-14,10:57:05.000,195,10979503,12565,0,1752490624,13010.994431249994,66.0030480600035,53370.8623704
2025-07-14,10:57:06.000,195,10979544,12645,0,1752490625,13011.001167559989,66.01714632000221,53370.8623704
2025-07-14,10:57:07.000,195,10979489,12445,0,1752490626,13011.021376489989,66.05944109999837,53370.9322416
2025-07-14,10:57:08.000,195,10979499,12645,0,1752490627,13011.048321729999,66.06649022999773,53370.8623704
2025-07-14,10:57:09.000,195,10979517,12925,0,1752490628,13011.12915745,66.08763762000308,53370.9322416
2025-07-14,10:57:10.000,195,10979548,12765,0,1752490629,13011.14263006999,66.07353936000436,53370.91826736001
2025-07-14,10:57:11.000,195,10979478,12765,0,1752490630,13011.176311619995,66.1369815299986,53370.9322416
2025-07-14,10:57:12.000,195,10979529,12765,0,1752490631,13011.216729479995,66.17927631000202,53371.0021128
2025-07-14,10:57:13.000,195,10979478,12885,0,1752490632,13011.20999317,66.22862022000481,53371.03006128
2025-07-14,10:57:14.000,195,10979539,13045,0,1752490633,13011.216729479995,66.22157108999818,53371.0021128
2025-07-14,10:57:15.000,195,10979484,12845,0,1752490634,13011.2302021,66.24976761000289,53371.10691960001
2025-07-14,10:57:16.000,195,10979577,12605,0,1752490635,13011.27061996,66.27091500000097,53371.10691960001
2025-07-14,10:57:17.000,195,10979569,12605,0,1752490636,13011.33124675,66.3132097800044,53371.12089384
2025-07-14,10:57:18.000,195,10979557,12725,0,1752490637,13011.317774129995,66.3132097800044,53371.064996880006
2025-07-14,10:57:19.000,195,10979539,12645,0,1752490638,13011.35145568,66.32730804000312,53371.08595824001
2025-07-14,10:57:20.000,195,10979506,12925,0,1752490639,13011.378400919995,66.35550456000055,53371.12788096
2025-07-14,10:57:21.000,195,10979515,13005,0,1752490640,13011.378400919995,66.38370107999799,53371.14884232
2025-07-14,10:57:22.000,195,10979468,13045,0,1752490641,13011.4322914,66.38370107999799,53371.1767908
2025-07-14,10:57:23.000,195,10979550,12805,0,1752490642,13011.44576401999,66.36960281999927,53371.1767908
2025-07-14,10:57:24.000,195,10979544,12645,0,1752490643,13011.526599739991,66.39779934000398,53371.211726400004
2025-07-14,10:57:25.000,195,10979574,12725,0,1752490644,13011.526599739991,66.37665194999863,53371.19076504
2025-07-14,10:57:26.000,195,10979579,12685,0,1752490645,13011.540072359996,66.36960281999927,53371.21871352
2025-07-14,10:57:27.000,195,10979523,12605,0,1752490646,13011.593962840001,66.34140630000184,53371.28858472
2025-07-14,10:57:28.000,195,10979517,12525,0,1752490647,13011.580490219996,66.3484554300012,53371.32352032001
2025-07-14,10:57:29.000,195,10979529,12805,0,1752490648,13011.567017599991,66.34140630000184,53371.27461048001
2025-07-14,10:57:30.000,195,10979521,12925,0,1752490649,13011.587226529991,66.36255368999991,53371.281597600006
2025-07-14,10:57:31.000,195,10979578,12605,0,1752490650,13011.587226529991,66.32025891000376,53371.34448168
2025-07-14,10:57:32.000,195,10979503,12645,0,1752490651,13011.607435459991,66.32730804000312,53371.3864044
2025-07-14,10:57:33.000,195,10979539,12605,0,1752490652,13011.560281289996,66.27091500000097,53371.34448168
2025-07-14,10:57:34.000,195,10979534,12405,0,1752490653,13011.55354498,66.29206238999905,53371.35146880001
2025-07-14,10:57:35.000,195,10979531,12965,0,1752490654,13011.519863429996,66.32025891000376,53371.39339152001
2025-07-14,10:57:36.000,195,10979582,12765,0,1752490655,13011.53333605,66.2991115199984,53371.34448168
2025-07-14,10:57:37.000,195,10979532,12765,0,1752490656,13011.506390809991,66.29206238999905,53371.39339152001
2025-07-14,10:57:38.000,195,10979488,12685,0,1752490657,13011.479445569996,66.2991115199984,53371.41435288
2025-07-14,10:57:39.000,195,10979499,12885,0,1752490658,13011.418818779995,66.32025891000376,53371.41435288
2025-07-14,10:57:40.000,195,10979545,12605,0,1752490659,13011.459236639996,66.2991115199984,53371.44230136001
2025-07-14,10:57:41.000,195,10979487,12725,0,1752490660,13011.44576401999,66.30616064999776,53371.40736576
2025-07-14,10:57:42.000,195,10979489,12725,0,1752490661,13011.439027709996,66.26386587000161,53371.42134000001
2025-07-14,10:57:43.000,195,10979533,12645,0,1752490662,13011.439027709996,66.29206238999905,53371.42134000001
2025-07-14,10:57:44.000,195,10979508,12485,0,1752490663,13011.459236639996,66.27091500000097,53371.44230136001
2025-07-14,10:57:45.000,195,10979578,12965,0,1752490664,13011.42555508999,66.23566935000417,53371.49121120001
2025-07-14,10:57:46.000,195,10979541,12725,0,1752490665,13011.46597294999,66.21452195999882,53371.50518544
2025-07-14,10:57:47.000,195,10979564,12765,0,1752490666,13011.47270926,66.19337457000074,53371.46326272
2025-07-14,10:57:48.000,195,10979503,12965,0,1752490667,13011.499654499996,66.17927631000202,53371.47024984001
2025-07-14,10:57:49.000,195,10979514,12685,0,1752490668,13011.567017599991,66.14403065999795,53371.50518544
2025-07-14,10:57:50.000,195,10979506,12605,0,1752490669,13011.614171770001,66.1651780500033,53371.54012104001
2025-07-14,10:57:51.000,195,10979514,12845,0,1752490670,13011.634380700001,66.14403065999795,53371.51217256
2025-07-14,10:57:52.000,195,10979540,12725,0,1752490671,13011.721952729997,66.15107979000459,53371.498198320005
2025-07-14,10:57:53.000,195,10979516,12765,0,1752490672,13011.695007490001,66.09468675000244,53371.49121120001
2025-07-14,10:57:54.000,195,10979539,12645,0,1752490673,13011.735425350002,66.10878501000116,53371.51915968001
2025-07-14,10:57:55.000,195,10979564,12765,0,1752490674,13011.762370589997,66.12993239999923,53371.56108240001
2025-07-14,10:57:56.000,195,10979503,12725,0,1752490675,13011.809524759992,66.1369815299986,53371.60999224001
2025-07-14,10:57:57.000,195,10979532,12765,0,1752490676,13011.822997379997,66.07353936000436,53371.62396648
2025-07-14,10:57:58.000,195,10979500,12485,0,1752490677,13011.843206309997,66.05239196999901,53371.58204376
2025-07-14,10:57:59.000,195,10979546,12885,0,1752490678,13011.822997379997,66.04534283999965,53371.63794072001
2025-07-14,10:58:00.000,195,10979474,12925,0,1752490679,13011.856678930002,66.03829371000029,53371.65890208001
2025-07-14,10:58:01.000,195,10979579,12885,0,1752490680,13011.802788449997,66.04534283999965,53371.69383768
2025-07-14,10:58:02.000,195,10979531,12725,0,1752490681,13011.836470000002,66.03829371000029,53371.72877328001
2025-07-14,10:58:03.000,195,10979581,12685,0,1752490682,13011.796052140002,66.04534283999965,53371.68685056001
2025-07-14,10:58:04.000,195,10979526,12645,0,1752490683,13011.802788449997,66.03124458000093,53371.735760400006
2025-07-14,10:58:05.000,195,10979485,12725,0,1752490684,13011.802788449997,66.01714632000221,53371.770696
2025-07-14,10:58:06.000,195,10979537,12845,0,1752490685,13011.822997379997,66.03829371000029,53371.74274752
2025-07-14,10:58:07.000,195,10979514,12605,0,1752490686,13011.796052140002,65.99599893000413,53371.7008248
2025-07-14,10:58:08.000,195,10979497,12925,0,1752490687,13011.809524759992,66.0030480600035,53371.77768312001
2025-07-14,10:58:09.000,195,10979497,13005,0,1752490688,13011.816261070002,66.01009719000285,53371.75672176001
2025-07-14,10:58:10.000,195,10979461,12805,0,1752490689,13011.816261070002,66.01714632000221,53371.763708880004
2025-07-14,10:58:11.000,195,10979545,12725,0,1752490690,13011.809524759992,66.03829371000029,53371.79165736
2025-07-14,10:58:12.000,195,10979553,12725,0,1752490691,13011.816261070002,66.01714632000221,53371.80563160001
2025-07-14,10:58:13.000,195,10979497,12645,0,1752490692,13011.836470000002,66.01714632000221,53371.79864448
2025-07-14,10:58:14.000,195,10979500,12885,0,1752490693,13011.809524759992,66.03829371000029,53371.81960584
2025-07-14,10:58:15.000,195,10979519,12965,0,1752490694,13011.836470000002,66.03829371000029,53371.79864448
2025-07-14,10:58:16.000,195,10979570,12765,0,1752490695,13011.822997379997,66.02419545000157,53371.770696
2025-07-14,10:58:17.000,195,10979515,12805,0,1752490696,13011.782579519997,66.02419545000157,53371.81960584
2025-07-14,10:58:18.000,195,10979498,12885,0,1752490697,13011.822997379997,66.03124458000093,53371.82659296001
2025-07-14,10:58:19.000,195,10979493,12805,0,1752490698,13011.775843210002,66.03124458000093,53371.80563160001
2025-07-14,10:58:20.000,195,10979490,12765,0,1752490699,13011.829733689992,66.03829371000029,53371.84755432
2025-07-14,10:58:21.000,195,10979493,12685,0,1752490700,13011.782579519997,66.01009719000285,53371.92441264001
2025-07-14,10:58:22.000,195,10979528,13005,0,1752490701,13011.789315829992,65.98190066999814,53371.86152856
2025-07-14,10:58:23.000,195,10979513,12485,0,1752490702,13011.769106899992,66.02419545000157,53371.882489920004
2025-07-14,10:58:24.000,195,10979486,12725,0,1752490703,13011.762370589997,65.98894980000478,53371.882489920004
2025-07-14,10:58:25.000,195,10979537,12925,0,1752490704,13011.762370589997,66.01714632000221,53371.87550280001
2025-07-14,10:58:26.000,195,10979564,12805,0,1752490705,13011.755634280002,66.04534283999965,53371.93838688
2025-07-14,10:58:27.000,195,10979496,12685,0,1752490706,13011.762370589997,66.03124458000093,53371.91742552
2025-07-14,10:58:28.000,195,10979526,12605,0,1752490707,13011.748897969992,66.04534283999965,53371.91742552
2025-07-14,10:58:29.000,195,10979522,12925,0,1752490708,13011.742161659997,66.03829371000029,53371.95934824
2025-07-14,10:58:30.000,195,10979518,13005,0,1752490709,13011.775843210002,66.05944109999837,53371.99428384001
2025-07-14,10:58:31.000,195,10979506,12885,0,1752490710,13011.782579519997,66.03829371000029,53371.99428384001
2025-07-14,10:58:32.000,195,10979550,12925,0,1752490711,13011.816261070002,66.01714632000221,53371.98729672
2025-07-14,10:58:33.000,195,10979540,12765,0,1752490712,13011.843206309997,66.05944109999837,53372.04319368001
2025-07-14,10:58:34.000,195,10979529,12965,0,1752490713,13011.856678930002,66.05944109999837,53372.03620656
2025-07-14,10:58:35.000,195,10979471,12765,0,1752490714,13011.876887860002,66.05944109999837,53372.02921944
2025-07-14,10:58:36.000,195,10979505,12925,0,1752490715,13011.890360479993,66.07353936000436,53372.0152452
2025-07-14,10:58:37.000,195,10979547,12645,0,1752490716,13011.910569409993,66.03829371000029,53372.04319368001
2025-07-14,10:58:38.000,195,10979502,12885,0,1752490717,13011.964459889998,66.02419545000157,53372.07812928
2025-07-14,10:58:39.000,195,10979558,13125,0,1752490718,13011.917305720002,66.03124458000093,53372.12703912
2025-07-14,10:58:40.000,195,10979541,12765,0,1752490719,13011.930778339993,66.01714632000221,53372.099090640004
2025-07-14,10:58:41.000,195,10979545,12965,0,1752490720,13011.950987269993,66.02419545000157,53372.120052000006
2025-07-14,10:58:42.000,195,10979520,12565,0,1752490721,13012.018350369988,65.98190066999814,53372.0851164
2025-07-14,10:58:43.000,195,10979534,12765,0,1752490722,13012.025086679998,65.9537041500007,53372.14101336001
2025-07-14,10:58:44.000,195,10979539,12765,0,1752490723,13012.011614059993,65.94665502000134,53372.09210352001
2025-07-14,10:58:45.000,195,10979514,12565,0,1752490724,13012.018350369988,65.87616372000048,53372.10607776
2025-07-14,10:58:46.000,195,10979543,12845,0,1752490725,13012.018350369988,65.86911459000112,53372.168961840005
2025-07-14,10:58:47.000,195,10979480,12685,0,1752490726,13012.038559299988,65.8550163300024,53372.12703912
2025-07-14,10:58:48.000,195,10979538,13005,0,1752490727,13012.052031919993,65.87616372000048,53372.21088456001
2025-07-14,10:58:49.000,195,10979543,12805,0,1752490728,13012.058768229988,65.8550163300024,53372.14800048
2025-07-14,10:58:50.000,195,10979491,12765,0,1752490729,13012.085713469998,65.83386894000432,53372.20389744
2025-07-14,10:58:51.000,195,10979555,12925,0,1752490730,13012.078977159988,65.8550163300024,53372.217871680004
2025-07-14,10:58:52.000,195,10979535,12805,0,1752490731,13012.099186089989,65.84091807000368,53372.266781520004
2025-07-14,10:58:53.000,195,10979528,13005,0,1752490732,13012.099186089989,65.84796720000304,53372.30870424001
2025-07-14,10:58:54.000,195,10979509,12725,0,1752490733,13012.119395019989,65.84796720000304,53372.28075576001
2025-07-14,10:58:55.000,195,10979522,13085,0,1752490734,13012.085713469998,65.90436023999791,53372.29473
2025-07-14,10:58:56.000,195,10979532,12765,0,1752490735,13012.099186089989,65.86911459000112,53372.32966560001
2025-07-14,10:58:57.000,195,10979513,12605,0,1752490736,13012.038559299988,65.84091807000368,53372.27376864
2025-07-14,10:58:58.000,195,10979502,12725,0,1752490737,13012.045295609998,65.84091807000368,53372.266781520004
2025-07-14,10:58:59.000,195,10979564,12685,0,1752490738,13012.031822989993,65.84091807000368,53372.34363984
2025-07-14,10:59:00.000,195,10979498,12645,0,1752490739,13011.977932510003,65.79862329000025,53372.32267848
2025-07-14,10:59:01.000,195,10979515,12685,0,1752490740,13011.957723580002,65.76337764000345,53372.266781520004
2025-07-14,10:59:02.000,195,10979531,12685,0,1752490741,13011.977932510003,65.77747590000217,53372.30171712
2025-07-14,10:59:03.000,195,10979491,12725,0,1752490742,13011.991405129993,65.78452503000153,53372.3646012
2025-07-14,10:59:04.000,195,10979533,12765,0,1752490743,13011.971196199993,65.7422302499981,53372.336652720005
2025-07-14,10:59:05.000,195,10979511,12605,0,1752490744,13011.971196199993,65.68583721000323,53372.336652720005
2025-07-14,10:59:06.000,195,10979549,12645,0,1752490745,13011.950987269993,65.67173895000451,53372.39254968
2025-07-14,10:59:07.000,195,10979514,12765,0,1752490746,13011.964459889998,65.66468981999788,53372.37158832
2025-07-14,10:59:08.000,195,10979508,12805,0,1752490747,13011.977932510003,65.60124765000364,53372.42049816
2025-07-14,10:59:09.000,195,10979528,12805,0,1752490748,13011.977932510003,65.56600199999957,53372.39953680001
2025-07-14,10:59:10.000,195,10979534,13045,0,1752490749,13011.964459889998,65.57305112999893,53372.434472400004
2025-07-14,10:59:11.000,195,10979539,12845,0,1752490750,13011.950987269993,65.55895287000021,53372.42748528001
2025-07-14,10:59:12.000,195,10979486,12725,0,1752490751,13011.937514650002,65.57305112999893,53372.42049816
2025-07-14,10:59:13.000,195,10979482,12925,0,1752490752,13011.930778339993,65.5448546100015,53372.39254968
2025-07-14,10:59:14.000,195,10979530,12925,0,1752490753,13011.903833099997,65.56600199999957,53372.406523920006
2025-07-14,10:59:15.000,195,10979503,12885,0,1752490754,13011.903833099997,65.56600199999957,53372.37857544001
2025-07-14,10:59:16.000,195,10979505,12725,0,1752490755,13011.897096790002,65.57305112999893,53372.434472400004
2025-07-14,10:59:17.000,195,10979501,12805,0,1752490756,13011.910569409993,65.57305112999893,53372.469408
2025-07-14,10:59:18.000,195,10979485,12805,0,1752490757,13011.937514650002,65.58714938999765,53372.46242088
2025-07-14,10:59:19.000,195,10979525,12605,0,1752490758,13011.964459889998,65.62239504000172,53372.51133072
2025-07-14,10:59:20.000,195,10979466,12645,0,1752490759,13011.937514650002,65.608296780003,53372.49036936
2025-07-14,10:59:21.000,195,10979490,13045,0,1752490760,13011.957723580002,65.608296780003,53372.469408
2025-07-14,10:59:22.000,195,10979482,12765,0,1752490761,13011.944250959998,65.61534591000236,53372.42049816
2025-07-14,10:59:23.000,195,10979486,13085,0,1752490762,13012.018350369988,65.60124765000364,53372.5392792
2025-07-14,10:59:24.000,195,10979516,12725,0,1752490763,13012.011614059993,65.608296780003,53372.5392792
2025-07-14,10:59:25.000,195,10979503,12605,0,1752490764,13012.045295609998,65.59419852000428,53372.49735648001
2025-07-14,10:59:26.000,195,10979491,12765,0,1752490765,13012.092449779993,65.60124765000364,53372.51133072
2025-07-14,10:59:27.000,195,10979514,12805,0,1752490766,13012.058768229988,65.58714938999765,53372.52530496001
2025-07-14,10:59:28.000,195,10979529,12845,0,1752490767,13012.052031919993,65.56600199999957,53372.53229208
2025-07-14,10:59:29.000,195,10979516,12645,0,1752490768,13012.065504539998,65.53780548000213,53372.54626632001
2025-07-14,10:59:30.000,195,10979461,12725,0,1752490769,13012.099186089989,65.51665809000406,53372.56722768001
2025-07-14,10:59:31.000,195,10979464,12805,0,1752490770,13012.112658709993,65.48846156999934,53372.66504736001
2025-07-14,10:59:32.000,195,10979463,12725,0,1752490771,13012.132867639993,65.50255982999806,53372.6790216
2025-07-14,10:59:33.000,195,10979558,12885,0,1752490772,13012.105922399998,65.50255982999806,53372.64408600001
2025-07-14,10:59:34.000,195,10979515,12805,0,1752490773,13012.085713469998,65.53780548000213,53372.672034480005
2025-07-14,10:59:35.000,195,10979517,12805,0,1752490774,13012.099186089989,65.55190374000085,53372.65107312
2025-07-14,10:59:36.000,195,10979539,12525,0,1752490775,13012.058768229988,65.55895287000021,53372.75587992
2025-07-14,10:59:37.000,195,10979500,13005,0,1752490776,13012.072240849993,65.55895287000021,53372.741905680006
2025-07-14,10:59:38.000,195,10979504,12605,0,1752490777,13012.085713469998,65.60124765000364,53372.720944320004
2025-07-14,10:59:39.000,195,10979499,12685,0,1752490778,13012.052031919993,65.608296780003,53372.75587992
2025-07-14,10:59:40.000,195,10979520,12605,0,1752490779,13012.052031919993,65.63649330000044,53372.72793144
2025-07-14,10:59:41.000,195,10979534,12765,0,1752490780,13012.099186089989,65.67878808000387,53372.76286704001
2025-07-14,10:59:42.000,195,10979539,12765,0,1752490781,13012.092449779993,65.69288634000259,53372.77684128
2025-07-14,10:59:43.000,195,10979505,12725,0,1752490782,13012.092449779993,65.76337764000345,53372.81177688001
2025-07-14,10:59:44.000,195,10979499,12725,0,1752490783,13012.119395019989,65.81977067999833,53372.76286704001
2025-07-14,10:59:45.000,195,10979551,12525,0,1752490784,13012.119395019989,65.79157416000089,53372.83273824001
2025-07-14,10:59:46.000,195,10979494,12685,0,1752490785,13012.180021809989,65.81977067999833,53372.83273824001
2025-07-14,10:59:47.000,195,10979544,12685,0,1752490786,13012.180021809989,65.78452503000153,53372.84671248
2025-07-14,10:59:48.000,195,10979535,12685,0,1752490787,13012.267593839999,65.78452503000153,53372.84671248
2025-07-14,10:59:49.000,195,10979522,12645,0,1752490788,13012.308011699999,65.78452503000153,53372.9235708
2025-07-14,10:59:50.000,195,10979480,12645,0,1752490789,13012.32148431999,65.76337764000345,53372.88164808001
2025-07-14,10:59:51.000,195,10979550,12965,0,1752490790,13012.34842956,65.7563285100041,53372.94453216
2025-07-14,10:59:52.000,195,10979526,12645,0,1752490791,13012.436001589995,65.72813198999938,53372.958506400006
2025-07-14,10:59:53.000,195,10979498,12765,0,1752490792,13012.44947421,65.67173895000451,53372.97946776001
2025-07-14,10:59:54.000,195,10979478,12685,0,1752490793,13012.44947421,65.66468981999788,53372.95151928001
2025-07-14,10:59:55.000,195,10979563,12845,0,1752490794,13012.50336468999,65.60124765000364,53372.97248064
2025-07-14,10:59:56.000,195,10979479,12925,0,1752490795,13012.48989207,65.62944417000108,53372.993442
2025-07-14,10:59:57.000,195,10979512,12885,0,1752490796,13012.456210519995,65.61534591000236,53372.993442
2025-07-14,10:59:58.000,195,10979566,12605,0,1752490797,13012.476419449995,65.59419852000428,53373.04933896001
2025-07-14,10:59:59.000,195,10979511,12685,0,1752490798,13012.48315575999,65.58010025999829,53373.08427456
2025-07-14,11:00:00.000,195,10979475,12605,0,1752490799,13012.510101,65.60124765000364,53373.08427456
2025-07-14,11:00:01.000,195,10979522,12805,0,1752490800,13012.496628379995,65.61534591000236,53373.077287440006
2025-07-14,11:00:02.000,195,10979542,12805,0,1752490801,13012.48989207,65.65059155999916,53373.126197280006
2025-07-14,11:00:03.000,195,10979510,12685,0,1752490802,13012.48989207,65.62944417000108,53373.105235920004
2025-07-14,11:00:04.000,195,10979503,12765,0,1752490803,13012.46968314,65.67878808000387,53373.126197280006
2025-07-14,11:00:05.000,195,10979572,12645,0,1752490804,13012.42252896999,65.7069846000013,53373.15414576
2025-07-14,11:00:06.000,195,10979552,12645,0,1752490805,13012.44273789999,65.7422302499981,53373.18908136
2025-07-14,11:00:07.000,195,10979527,12605,0,1752490806,13012.44947421,65.74927938000474,53373.16113288
2025-07-14,11:00:08.000,195,10979540,12725,0,1752490807,13012.44273789999,65.81977067999833,53373.25895256
2025-07-14,11:00:09.000,195,10979527,12725,0,1752490808,13012.44947421,65.86911459000112,53373.18908136
2025-07-14,11:00:10.000,195,10979538,12645,0,1752490809,13012.46294682999,65.94665502000134,53373.175107120005
2025-07-14,11:00:11.000,195,10979520,12725,0,1752490810,13012.44273789999,65.96780240999942,53373.224016960005
2025-07-14,11:00:12.000,195,10979462,12685,0,1752490811,13012.46968314,66.03124458000093,53373.23100408
2025-07-14,11:00:13.000,195,10979576,12805,0,1752490812,13012.46968314,66.07353936000436,53373.244978320006
2025-07-14,11:00:14.000,195,10979537,12725,0,1752490813,13012.537046239995,66.1017358800018,53373.293888160006
2025-07-14,11:00:15.000,195,10979572,12805,0,1752490814,13012.56399147999,66.12288326999987,53373.3078624
2025-07-14,11:00:16.000,195,10979540,12805,0,1752490815,13012.62461826999,66.15812892000395,53373.293888160006
2025-07-14,11:00:17.000,195,10979482,12965,0,1752490816,13012.64482719999,66.15107979000459,53373.3078624
2025-07-14,11:00:18.000,195,10979566,12805,0,1752490817,13012.65156351,66.19337457000074,53373.34978512
2025-07-14,11:00:19.000,195,10979507,12885,0,1752490818,13012.718926609996,66.22862022000481,53373.33581088001
2025-07-14,11:00:20.000,195,10979550,12605,0,1752490819,13012.766080779991,66.21452195999882,53373.391707840005
2025-07-14,11:00:21.000,195,10979561,12525,0,1752490820,13012.779553399996,66.23566935000417,53373.40568208001
2025-07-14,11:00:22.000,195,10979485,12685,0,1752490821,13012.860389119996,66.19337457000074,53373.412669200006
2025-07-14,11:00:23.000,195,10979556,12965,0,1752490822,13012.900806979997,66.17222718000266,53373.4476048
2025-07-14,11:00:24.000,195,10979544,12845,0,1752490823,13012.894070670001,66.1651780500033,53373.440617680004
2025-07-14,11:00:25.000,195,10979521,13045,0,1752490824,13012.947961149992,66.14403065999795,53373.4476048
2025-07-14,11:00:26.000,195,10979482,12605,0,1752490825,13013.015324250002,66.12993239999923,53373.48952752
2025-07-14,11:00:27.000,195,10979531,12485,0,1752490826,13013.075951040002,66.10878501000116,53373.517476
2025-07-14,11:00:28.000,195,10979542,12845,0,1752490827,13013.096159970002,66.05239196999901,53373.57337296001
2025-07-14,11:00:29.000,195,10979515,12725,0,1752490828,13013.163523069998,66.03124458000093,53373.629269920006
2025-07-14,11:00:30.000,195,10979556,12685,0,1752490829,13013.156786760002,66.0030480600035,53373.6572184
2025-07-14,11:00:31.000,195,10979571,13005,0,1752490830,13013.190468309993,65.98190066999814,53373.64324416
2025-07-14,11:00:32.000,195,10979547,12605,0,1752490831,13013.224149859998,65.99599893000413,53373.68516688
2025-07-14,11:00:33.000,195,10979567,12645,0,1752490832,13013.251095099993,65.9537041500007,53373.69914112001
2025-07-14,11:00:34.000,195,10979560,12925,0,1752490833,13013.224149859998,65.9537041500007,53373.692154
2025-07-14,11:00:35.000,195,10979581,12845,0,1752490834,13013.217413549988,65.93255676000263,53373.76901232001
2025-07-14,11:00:36.000,195,10979575,12805,0,1752490835,13013.244358789998,65.88321284999984,53373.74805096001
2025-07-14,11:00:37.000,195,10979524,12685,0,1752490836,13013.251095099993,65.93255676000263,53373.80394792
2025-07-14,11:00:38.000,195,10979545,12685,0,1752490837,13013.284776649998,65.88321284999984,53373.85285776
2025-07-14,11:00:39.000,195,10979521,12805,0,1752490838,13013.284776649998,65.83386894000432,53373.87381912
2025-07-14,11:00:40.000,195,10979544,12845,0,1752490839,13013.264567719998,65.87616372000048,53373.88080624
2025-07-14,11:00:41.000,195,10979529,12605,0,1752490840,13013.251095099993,65.83386894000432,53373.894780480005
2025-07-14,11:00:42.000,195,10979495,13045,0,1752490841,13013.257831409988,65.83386894000432,53373.88779336001
2025-07-14,11:00:43.000,195,10979547,12685,0,1752490842,13013.264567719998,65.81977067999833,53373.92971608
2025-07-14,11:00:44.000,195,10979531,12885,0,1752490843,13013.278040339988,65.78452503000153,53373.95766456001
2025-07-14,11:00:45.000,195,10979475,12805,0,1752490844,13013.311721889993,65.80567241999961,53373.99958728
2025-07-14,11:00:46.000,195,10979532,12845,0,1752490845,13013.264567719998,65.77747590000217,53374.02753576
2025-07-14,11:00:47.000,195,10979559,12765,0,1752490846,13013.224149859998,65.76337764000345,53374.013561520005
2025-07-14,11:00:48.000,195,10979558,12685,0,1752490847,13013.230886169993,65.7563285100041,53374.02753576
2025-07-14,11:00:49.000,195,10979558,12765,0,1752490848,13013.163523069998,65.7422302499981,53373.98561304001
2025-07-14,11:00:50.000,195,10979528,12845,0,1752490849,13013.150050449993,65.7069846000013,53374.00657440001
2025-07-14,11:00:51.000,195,10979521,12805,0,1752490850,13013.150050449993,65.65059155999916,53374.062471360005
2025-07-14,11:00:52.000,195,10979553,12685,0,1752490851,13013.170259379993,65.62944417000108,53374.06945848
2025-07-14,11:00:53.000,195,10979535,12925,0,1752490852,13013.183731999998,65.58010025999829,53374.062471360005
2025-07-14,11:00:54.000,195,10979600,12605,0,1752490853,13013.183731999998,65.55190374000085,53374.09041984
2025-07-14,11:00:55.000,195,10979552,12765,0,1752490854,13013.176995690003,65.5448546100015,53374.02753576
2025-07-14,11:00:56.000,195,10979541,12765,0,1752490855,13013.183731999998,65.4955106999987,53374.06945848
2025-07-14,11:00:57.000,195,10979543,12685,0,1752490856,13013.190468309993,65.46731418000127,53374.08343272001
2025-07-14,11:00:58.000,195,10979516,12765,0,1752490857,13013.176995690003,65.4955106999987,53374.04151
2025-07-14,11:00:59.000,195,10979555,12685,0,1752490858,13013.143314139998,65.48846156999934,53374.07644560001
2025-07-14,11:01:00.000,195,10979561,12605,0,1752490859,13013.129841519993,65.48846156999934,53374.07644560001
2025-07-14,11:01:01.000,195,10979540,12765,0,1752490860,13013.143314139998,65.5096089600047,53374.09740696
2025-07-14,11:01:02.000,195,10979519,12845,0,1752490861,13013.150050449993,65.48141243999999,53374.08343272001
2025-07-14,11:01:03.000,195,10979525,12685,0,1752490862,13013.123105209997,65.48846156999934,53374.08343272001
2025-07-14,11:01:04.000,195,10979536,12525,0,1752490863,13013.109632589993,65.5096089600047,53374.05548424001
2025-07-14,11:01:05.000,195,10979548,12765,0,1752490864,13013.102896279997,65.4955106999987,53374.07644560001
2025-07-14,11:01:06.000,195,10979517,12605,0,1752490865,13013.116368900002,65.5448546100015,53374.08343272001
2025-07-14,11:01:07.000,195,10979546,12845,0,1752490866,13013.116368900002,65.5448546100015,53374.11836832
2025-07-14,11:01:08.000,195,10979552,12725,0,1752490867,13013.096159970002,65.5096089600047,53374.09740696
2025-07-14,11:01:09.000,195,10979570,12685,0,1752490868,13013.089423659992,65.50255982999806,53374.12535544001
2025-07-14,11:01:10.000,195,10979569,12965,0,1752490869,13013.116368900002,65.4955106999987,53374.15330392001
2025-07-14,11:01:11.000,195,10979508,12765,0,1752490870,13013.089423659992,65.46731418000127,53374.11836832
2025-07-14,11:01:12.000,195,10979503,12645,0,1752490871,13013.069214729992,65.45321592000255,53374.10439408001
2025-07-14,11:01:13.000,195,10979571,12765,0,1752490872,13013.055742110002,65.45321592000255,53374.11836832
2025-07-14,11:01:14.000,195,10979539,12965,0,1752490873,13013.062478419997,65.43206853000447,53374.1463168
2025-07-14,11:01:15.000,195,10979521,12845,0,1752490874,13013.042269489997,65.47436331000063,53374.12535544001
2025-07-14,11:01:16.000,195,10979537,12725,0,1752490875,13013.049005799992,65.45321592000255,53374.12535544001
2025-07-14,11:01:17.000,195,10979544,12805,0,1752490876,13013.055742110002,65.46026505000191,53374.17426528001
2025-07-14,11:01:18.000,195,10979509,12965,0,1752490877,13013.022060559997,65.47436331000063,53374.11836832
2025-07-14,11:01:19.000,195,10979546,12845,0,1752490878,13013.022060559997,65.45321592000255,53374.16029104
2025-07-14,11:01:20.000,195,10979514,13005,0,1752490879,13013.008587939992,65.4955106999987,53374.216188
2025-07-14,11:01:21.000,195,10979512,12605,0,1752490880,13012.974906390002,65.4955106999987,53374.10439408001
2025-07-14,11:01:22.000,195,10979536,12605,0,1752490881,13012.968170079992,65.50255982999806,53374.1463168
2025-07-14,11:01:23.000,195,10979558,12685,0,1752490882,13012.968170079992,65.4955106999987,53374.16029104
2025-07-14,11:01:24.000,195,10979513,13005,0,1752490883,13012.995115320002,65.4955106999987,53374.1463168
2025-07-14,11:01:25.000,195,10979508,13005,0,1752490884,13012.995115320002,65.5096089600047,53374.19522664
2025-07-14,11:01:26.000,195,10979534,12885,0,1752490885,13012.961433769997,65.4955106999987,53374.12535544001
2025-07-14,11:01:27.000,195,10979552,12685,0,1752490886,13012.974906390002,65.48846156999934,53374.12535544001
2025-07-14,11:01:28.000,195,10979525,13085,0,1752490887,13012.995115320002,65.50255982999806,53374.1463168
2025-07-14,11:01:29.000,195,10979634,12965,0,1752490888,13012.981642699997,65.48141243999999,53374.10439408001
2025-07-14,11:01:30.000,195,10979558,12925,0,1752490889,13013.022060559997,65.50255982999806,53374.12535544001
2025-07-14,11:01:31.000,195,10979562,12845,0,1752490890,13013.008587939992,65.4955106999987,53374.13932968
2025-07-14,11:01:32.000,195,10979541,12805,0,1752490891,13013.022060559997,65.4955106999987,53374.11836832
2025-07-14,11:01:33.000,195,10979544,12605,0,1752490892,13013.022060559997,65.46026505000191,53374.1463168
2025-07-14,11:01:34.000,195,10979566,12565,0,1752490893,13013.015324250002,65.4955106999987,53374.181252400005
2025-07-14,11:01:35.000,195,10979577,12765,0,1752490894,13013.055742110002,65.48846156999934,53374.17426528001
2025-07-14,11:01:36.000,195,10979559,12605,0,1752490895,13013.035533180002,65.44616679000319,53374.132342560006
2025-07-14,11:01:37.000,195,10979563,12805,0,1752490896,13013.028796869992,65.46026505000191,53374.15330392001
2025-07-14,11:01:38.000,195,10979542,13085,0,1752490897,13012.981642699997,65.43911766000383,53374.12535544001
2025-07-14,11:01:39.000,195,10979566,12685,0,1752490898,13012.995115320002,65.40387200999976,53374.12535544001
2025-07-14,11:01:40.000,195,10979554,12605,0,1752490899,13012.995115320002,65.40387200999976,53374.216188
2025-07-14,11:01:41.000,195,10979521,12965,0,1752490900,13012.995115320002,65.42501939999784,53374.20920088
2025-07-14,11:01:42.000,195,10979494,12685,0,1752490901,13012.921015909997,65.34747897000489,53374.19522664
2025-07-14,11:01:43.000,195,10979516,12805,0,1752490902,13012.900806979997,65.36862636000296,53374.15330392001
2025-07-14,11:01:44.000,195,10979527,12765,0,1752490903,13012.887334359992,65.38977375000104,53374.19522664
2025-07-14,11:01:45.000,195,10979538,12525,0,1752490904,13012.880598049996,65.3968228800004,53374.18823952
2025-07-14,11:01:46.000,195,10979552,12765,0,1752490905,13012.840180189996,65.38977375000104,53374.20221376001
2025-07-14,11:01:47.000,195,10979515,13045,0,1752490906,13012.806498639991,65.41092113999912,53374.20920088
2025-07-14,11:01:48.000,195,10979565,12885,0,1752490907,13012.786289709991,65.41797026999848,53374.16727816
2025-07-14,11:01:49.000,195,10979534,12605,0,1752490908,13012.799762329996,65.40387200999976,53374.216188
2025-07-14,11:01:50.000,195,10979529,12685,0,1752490909,13012.759344469996,65.41797026999848,53374.15330392001
2025-07-14,11:01:51.000,195,10979512,12885,0,1752490910,13012.75260816,65.41092113999912,53374.1463168
2025-07-14,11:01:52.000,195,10979504,12605,0,1752490911,13012.75260816,65.42501939999784,53374.20920088
2025-07-14,11:01:53.000,195,10979490,12885,0,1752490912,13012.739135539996,65.41092113999912,53374.216188
2025-07-14,11:01:54.000,195,10979559,12725,0,1752490913,13012.73239923,65.3968228800004,53374.20221376001
2025-07-14,11:01:55.000,195,10979521,12805,0,1752490914,13012.766080779991,65.40387200999976,53374.18823952
2025-07-14,11:01:56.000,195,10979541,12525,0,1752490915,13012.793026020001,65.37567549000232,53374.181252400005
2025-07-14,11:01:57.000,195,10979511,12925,0,1752490916,13012.786289709991,65.32633157999953,53374.181252400005
2025-07-14,11:01:58.000,195,10979517,12725,0,1752490917,13012.786289709991,65.34747897000489,53374.181252400005
2025-07-14,11:01:59.000,195,10979518,12765,0,1752490918,13012.799762329996,65.30518419000146,53374.19522664
2025-07-14,11:02:00.000,195,10979533,12845,0,1752490919,13012.766080779991,65.34747897000489,53374.24413648001
2025-07-14,11:02:01.000,195,10979522,13005,0,1752490920,13012.75260816,65.34747897000489,53374.181252400005
2025-07-14,11:02:02.000,195,10979534,12805,0,1752490921,13012.745871849991,65.33338070999889,53374.23714936
2025-07-14,11:02:03.000,195,10979538,12805,0,1752490922,13012.759344469996,65.33338070999889,53374.230162240005
2025-07-14,11:02:04.000,195,10979515,12805,0,1752490923,13012.7121903,65.34747897000489,53374.22317512001
2025-07-14,11:02:05.000,195,10979562,12765,0,1752490924,13012.7121903,65.35452810000425,53374.23714936
2025-07-14,11:02:06.000,195,10979513,12725,0,1752490925,13012.69198137,65.34747897000489,53374.20221376001
2025-07-14,11:02:07.000,195,10979493,12645,0,1752490926,13012.66503612999,65.3615772300036,53374.230162240005
2025-07-14,11:02:08.000,195,10979488,12845,0,1752490927,13012.68524505999,65.34747897000489,53374.20221376001
2025-07-14,11:02:09.000,195,10979550,12685,0,1752490928,13012.658299819996,65.34747897000489,53374.24413648001
2025-07-14,11:02:10.000,195,10979540,12565,0,1752490929,13012.67177244,65.34747897000489,53374.230162240005
2025-07-14,11:02:11.000,195,10979518,12725,0,1752490930,13012.658299819996,65.34747897000489,53374.22317512001
2025-07-14,11:02:12.000,195,10979541,12765,0,1752490931,13012.638090889996,65.32633157999953,53374.25811072
2025-07-14,11:02:13.000,195,10979518,12605,0,1752490932,13012.617881959995,65.38977375000104,53374.216188
2025-07-14,11:02:14.000,195,10979554,12685,0,1752490933,13012.61114565,65.34747897000489,53374.17426528001
2025-07-14,11:02:15.000,195,10979476,12965,0,1752490934,13012.64482719999,65.33338070999889,53374.18823952
2025-07-14,11:02:16.000,195,10979498,12765,0,1752490935,13012.597673029995,65.3615772300036,53374.20920088
2025-07-14,11:02:17.000,195,10979540,12725,0,1752490936,13012.62461826999,65.33338070999889,53374.230162240005
2025-07-14,11:02:18.000,195,10979514,12845,0,1752490937,13012.64482719999,65.31928245000017,53374.24413648001
2025-07-14,11:02:19.000,195,10979486,12685,0,1752490938,13012.66503612999,65.30518419000146,53374.22317512001
2025-07-14,11:02:20.000,195,10979485,12645,0,1752490939,13012.658299819996,65.27698767000402,53374.22317512001
2025-07-14,11:02:21.000,195,10979527,12805,0,1752490940,13012.64482719999,65.22764376000123,53374.22317512001
2025-07-14,11:02:22.000,195,10979523,12845,0,1752490941,13012.658299819996,65.24174201999995,53374.25811072
2025-07-14,11:02:23.000,195,10979525,12965,0,1752490942,13012.638090889996,65.22764376000123,53374.230162240005
2025-07-14,11:02:24.000,195,10979550,12885,0,1752490943,13012.678508749996,65.1853489799978,53374.25112360001
2025-07-14,11:02:25.000,195,10979496,12685,0,1752490944,13012.68524505999,65.13600507000228,53374.25112360001
2025-07-14,11:02:26.000,195,10979487,12845,0,1752490945,13012.658299819996,65.13600507000228,53374.25811072
2025-07-14,11:02:27.000,195,10979490,12765,0,1752490946,13012.66503612999,65.13600507000228,53374.279072080004
2025-07-14,11:02:28.000,195,10979511,12845,0,1752490947,13012.63135458,65.13600507000228,53374.2860592
2025-07-14,11:02:29.000,195,10979532,13045,0,1752490948,13012.68524505999,65.12190681000357,53374.24413648001
2025-07-14,11:02:30.000,195,10979511,13045,0,1752490949,13012.658299819996,65.12895594000292,53374.30702056
2025-07-14,11:02:31.000,195,10979586,12765,0,1752490950,13012.617881959995,65.12190681000357,53374.27208496001
2025-07-14,11:02:32.000,195,10979480,12765,0,1752490951,13012.65156351,65.20649637000315,53374.36291752
2025-07-14,11:02:33.000,195,10979502,13085,0,1752490952,13012.63135458,65.19239811000443,53374.31400768
2025-07-14,11:02:34.000,195,10979518,12885,0,1752490953,13012.617881959995,65.20649637000315,53374.33496904
2025-07-14,11:02:35.000,195,10979533,12645,0,1752490954,13012.59093672,65.20649637000315,53374.32798192
2025-07-14,11:02:36.000,195,10979506,12725,0,1752490955,13012.64482719999,65.20649637000315,53374.32798192
2025-07-14,11:02:37.000,195,10979502,12965,0,1752490956,13012.62461826999,65.26993854000466,53374.33496904
2025-07-14,11:02:38.000,195,10979522,12925,0,1752490957,13012.678508749996,65.25584027999867,53374.300033440006
2025-07-14,11:02:39.000,195,10979575,12845,0,1752490958,13012.66503612999,65.26993854000466,53374.348943280005
2025-07-14,11:02:40.000,195,10979566,12725,0,1752490959,13012.67177244,65.28403680000338,53374.38387888
2025-07-14,11:02:41.000,195,10979537,12725,0,1752490960,13012.718926609996,65.30518419000146,53374.397853120005
2025-07-14,11:02:42.000,195,10979518,12765,0,1752490961,13012.66503612999,65.27698767000402,53374.38387888
2025-07-14,11:02:43.000,195,10979575,12725,0,1752490962,13012.66503612999,65.26993854000466,53374.41881448001
2025-07-14,11:02:44.000,195,10979496,12965,0,1752490963,13012.65156351,65.25584027999867,53374.39086600001
2025-07-14,11:02:45.000,195,10979549,12605,0,1752490964,13012.698717679996,65.24174201999995,53374.36990464001
2025-07-14,11:02:46.000,195,10979563,12485,0,1752490965,13012.66503612999,65.25584027999867,53374.40484024
2025-07-14,11:02:47.000,195,10979493,12885,0,1752490966,13012.68524505999,65.20649637000315,53374.41182736001
2025-07-14,11:02:48.000,195,10979548,12885,0,1752490967,13012.66503612999,65.21354550000251,53374.397853120005
2025-07-14,11:02:49.000,195,10979579,12885,0,1752490968,13012.67177244,65.23469289000059,53374.4258016
2025-07-14,11:02:50.000,195,10979565,12925,0,1752490969,13012.65156351,65.22059463000187,53374.43278872
2025-07-14,11:02:51.000,195,10979573,12685,0,1752490970,13012.62461826999,65.19239811000443,53374.41881448001
2025-07-14,11:02:52.000,195,10979528,13005,0,1752490971,13012.62461826999,65.15715246000036,53374.446762960004
2025-07-14,11:02:53.000,195,10979535,12845,0,1752490972,13012.617881959995,65.16420158999972,53374.41881448001
2025-07-14,11:02:54.000,195,10979480,12725,0,1752490973,13012.65156351,65.14305420000164,53374.40484024
2025-07-14,11:02:55.000,195,10979538,12685,0,1752490974,13012.60440933999,65.13600507000228,53374.397853120005
2025-07-14,11:02:56.000,195,10979523,12885,0,1752490975,13012.63135458,65.1148576800042,53374.467724320006
2025-07-14,11:02:57.000,195,10979478,12765,0,1752490976,13012.638090889996,65.10075941999821,53374.48169856
2025-07-14,11:02:58.000,195,10979483,12965,0,1752490977,13012.63135458,65.0514155100027,53374.41881448001
2025-07-14,11:02:59.000,195,10979534,12725,0,1752490978,13012.65156351,65.03731725000398,53374.47471144
2025-07-14,11:03:00.000,195,10979514,12885,0,1752490979,13012.64482719999,65.00912072999927,53374.48169856
2025-07-14,11:03:01.000,195,10979516,12885,0,1752490980,13012.61114565,65.02321898999799,53374.45375008
2025-07-14,11:03:02.000,195,10979558,12885,0,1752490981,13012.67177244,64.98797334000119,53374.45375008
2025-07-14,11:03:03.000,195,10979546,12725,0,1752490982,13012.678508749996,64.96682595000311,53374.47471144
2025-07-14,11:03:04.000,195,10979558,12845,0,1752490983,13012.67177244,64.91043291000096,53374.48169856
2025-07-14,11:03:05.000,195,10979509,12805,0,1752490984,13012.678508749996,64.91748204000032,53374.467724320006
2025-07-14,11:03:06.000,195,10979515,12885,0,1752490985,13012.63135458,64.94567855999776,53374.467724320006
2025-07-14,11:03:07.000,195,10979547,12805,0,1752490986,13012.59093672,64.94567855999776,53374.50964704001
2025-07-14,11:03:08.000,195,10979531,12605,0,1752490987,13012.638090889996,64.95977682000375,53374.4956728
2025-07-14,11:03:09.000,195,10979525,12805,0,1752490988,13012.638090889996,64.95977682000375,53374.52362128
2025-07-14,11:03:10.000,195,10979472,12645,0,1752490989,13012.67177244,64.96682595000311,53374.40484024
2025-07-14,11:03:11.000,195,10979508,12645,0,1752490990,13012.67177244,64.98092421000183,53374.516634160005
2025-07-14,11:03:12.000,195,10979504,13125,0,1752490991,13012.638090889996,65.01616985999863,53374.5306084
2025-07-14,11:03:13.000,195,10979555,12965,0,1752490992,13012.62461826999,65.03731725000398,53374.4956728
2025-07-14,11:03:14.000,195,10979506,12765,0,1752490993,13012.66503612999,65.05846464000206,53374.47471144
2025-07-14,11:03:15.000,195,10979493,12445,0,1752490994,13012.62461826999,65.09371028999885,53374.50265992
2025-07-14,11:03:16.000,195,10979498,13245,0,1752490995,13012.67177244,65.10075941999821,53374.516634160005
2025-07-14,11:03:17.000,195,10979517,12525,0,1752490996,13012.658299819996,65.1148576800042,53374.54458264
2025-07-14,11:03:18.000,195,10979508,12645,0,1752490997,13012.698717679996,65.14305420000164,53374.516634160005
2025-07-14,11:03:19.000,195,10979493,12885,0,1752490998,13012.68524505999,65.150103330001,53374.565544000005
2025-07-14,11:03:20.000,195,10979490,12965,0,1752490999,13012.73239923,65.16420158999972,53374.58650536001
2025-07-14,11:03:21.000,195,10979536,12645,0,1752491000,13012.678508749996,65.16420158999972,53374.565544000005
2025-07-14,11:03:22.000,195,10979479,12765,0,1752491001,13012.68524505999,65.17829984999844,53374.516634160005
2025-07-14,11:03:23.000,195,10979510,12645,0,1752491002,13012.7121903,65.17829984999844,53374.59349248
2025-07-14,11:03:24.000,195,10979441,12645,0,1752491003,13012.73239923,65.1853489799978,53374.60746672001
2025-07-14,11:03:25.000,195,10979551,12765,0,1752491004,13012.718926609996,65.21354550000251,53374.60746672001
2025-07-14,11:03:26.000,195,10979524,12965,0,1752491005,13012.77281709,65.19239811000443,53374.62144096
2025-07-14,11:03:27.000,195,10979532,12885,0,1752491006,13012.739135539996,65.19944724000379,53374.55156976
2025-07-14,11:03:28.000,195,10979499,12765,0,1752491007,13012.75260816,65.17125071999908,53374.6004796
2025-07-14,11:03:29.000,195,10979489,12805,0,1752491008,13012.799762329996,65.17829984999844,53374.57951824001
2025-07-14,11:03:30.000,195,10979546,12685,0,1752491009,13012.819971259996,65.17125071999908,53374.62144096
2025-07-14,11:03:31.000,195,10979493,12685,0,1752491010,13012.833443880001,65.15715246000036,53374.70528640001
2025-07-14,11:03:32.000,195,10979544,12805,0,1752491011,13012.887334359992,65.17125071999908,53374.71926064
2025-07-14,11:03:33.000,195,10979494,12885,0,1752491012,13012.894070670001,65.150103330001,53374.635415200006
2025-07-14,11:03:34.000,195,10979531,12845,0,1752491013,13012.907543289992,65.17125071999908,53374.69829928
2025-07-14,11:03:35.000,195,10979530,12725,0,1752491014,13012.961433769997,65.13600507000228,53374.74720912001
2025-07-14,11:03:36.000,195,10979515,12765,0,1752491015,13012.974906390002,65.13600507000228,53374.74720912001
2025-07-14,11:03:37.000,195,10979547,12845,0,1752491016,13013.001851629997,65.13600507000228,53374.740222
2025-07-14,11:03:38.000,195,10979518,12605,0,1752491017,13013.022060559997,65.15715246000036,53374.72624776001
2025-07-14,11:03:39.000,195,10979514,12685,0,1752491018,13013.035533180002,65.15715246000036,53374.81708032
2025-07-14,11:03:40.000,195,10979463,12885,0,1752491019,13013.055742110002,65.19239811000443,53374.83105456
2025-07-14,11:03:41.000,195,10979506,12885,0,1752491020,13013.069214729992,65.1853489799978,53374.78913184
2025-07-14,11:03:42.000,195,10979519,13045,0,1752491021,13013.035533180002,65.16420158999972,53374.8100932
2025-07-14,11:03:43.000,195,10979500,12765,0,1752491022,13013.035533180002,65.17125071999908,53374.8799644
2025-07-14,11:03:44.000,195,10979467,12605,0,1752491023,13013.055742110002,65.16420158999972,53374.88695152
2025-07-14,11:03:45.000,195,10979505,12685,0,1752491024,13013.062478419997,65.19944724000379,53374.85900304
2025-07-14,11:03:46.000,195,10979488,12965,0,1752491025,13013.035533180002,65.19944724000379,53374.88695152
2025-07-14,11:03:47.000,195,10979525,12605,0,1752491026,13013.069214729992,65.16420158999972,53374.92188712001
2025-07-14,11:03:48.000,195,10979486,12605,0,1752491027,13013.049005799992,65.19239811000443,53374.90791288
2025-07-14,11:03:49.000,195,10979472,12805,0,1752491028,13013.062478419997,65.17829984999844,53374.92887424
2025-07-14,11:03:50.000,195,10979540,12725,0,1752491029,13013.062478419997,65.13600507000228,53374.90791288
2025-07-14,11:03:51.000,195,10979473,12845,0,1752491030,13013.062478419997,65.17125071999908,53374.99874544
2025-07-14,11:03:52.000,195,10979557,12925,0,1752491031,13013.069214729992,65.16420158999972,53374.97778408
2025-07-14,11:03:53.000,195,10979494,12925,0,1752491032,13013.089423659992,65.19239811000443,53375.00573256
2025-07-14,11:03:54.000,195,10979478,12845,0,1752491033,13013.035533180002,65.17125071999908,53375.02669392
2025-07-14,11:03:55.000,195,10979506,12925,0,1752491034,13013.055742110002,65.17829984999844,53375.03368104
2025-07-14,11:03:56.000,195,10979518,12725,0,1752491035,13013.055742110002,65.16420158999972,53375.04765528
2025-07-14,11:03:57.000,195,10979536,12765,0,1752491036,13013.069214729992,65.17829984999844,53375.068616640005
2025-07-14,11:03:58.000,195,10979485,12965,0,1752491037,13013.082687349997,65.17829984999844,53375.07560376
2025-07-14,11:03:59.000,195,10979513,12765,0,1752491038,13013.089423659992,65.19944724000379,53375.04765528
2025-07-14,11:04:00.000,195,10979519,13085,0,1752491039,13013.096159970002,65.19944724000379,53375.06162952001
2025-07-14,11:04:01.000,195,10979498,12765,0,1752491040,13013.136577830002,65.19944724000379,53375.08259088001
2025-07-14,11:04:02.000,195,10979494,12845,0,1752491041,13013.143314139998,65.17125071999908,53375.10355224
2025-07-14,11:04:03.000,195,10979502,12925,0,1752491042,13013.163523069998,65.17829984999844,53375.09656512
2025-07-14,11:04:04.000,195,10979518,12605,0,1752491043,13013.203940929998,65.15715246000036,53375.14547496
2025-07-14,11:04:05.000,195,10979508,12805,0,1752491044,13013.230886169993,65.14305420000164,53375.187397680005
2025-07-14,11:04:06.000,195,10979487,12765,0,1752491045,13013.244358789998,65.150103330001,53375.187397680005
2025-07-14,11:04:07.000,195,10979571,13005,0,1752491046,13013.217413549988,65.0866611599995,53375.1943848
2025-07-14,11:04:08.000,195,10979527,12965,0,1752491047,13013.224149859998,65.10075941999821,53375.27124312
2025-07-14,11:04:09.000,195,10979499,12765,0,1752491048,13013.224149859998,65.07256290000078,53375.20835904001
2025-07-14,11:04:10.000,195,10979549,12845,0,1752491049,13013.210677239993,65.03026812000462,53375.20137192
2025-07-14,11:04:11.000,195,10979542,12765,0,1752491050,13013.244358789998,64.99502247000055,53375.22233328
2025-07-14,11:04:12.000,195,10979529,12725,0,1752491051,13013.217413549988,64.96682595000311,53375.22932040001
2025-07-14,11:04:13.000,195,10979527,12765,0,1752491052,13013.230886169993,64.9527276900044,53375.29919160001
2025-07-14,11:04:14.000,195,10979503,12725,0,1752491053,13013.203940929998,64.92453116999968,53375.27823024001
2025-07-14,11:04:15.000,195,10979518,12965,0,1752491054,13013.217413549988,64.9386294299984,53375.32015296
2025-07-14,11:04:16.000,195,10979523,12965,0,1752491055,13013.257831409988,64.96682595000311,53375.34111432
2025-07-14,11:04:17.000,195,10979539,12885,0,1752491056,13013.278040339988,64.91748204000032,53375.29919160001
2025-07-14,11:04:18.000,195,10979510,12725,0,1752491057,13013.271304029993,64.93158029999904,53375.29220448
2025-07-14,11:04:19.000,195,10979558,12965,0,1752491058,13013.291512959993,64.96682595000311,53375.32714008001
2025-07-14,11:04:20.000,195,10979523,12765,0,1752491059,13013.325194509998,64.96682595000311,53375.36207568
2025-07-14,11:04:21.000,195,10979534,12845,0,1752491060,13013.318458199989,65.00912072999927,53375.34810144001
2025-07-14,11:04:22.000,195,10979496,12685,0,1752491061,13013.325194509998,64.97387508000247,53375.39701128001
2025-07-14,11:04:23.000,195,10979528,12485,0,1752491062,13013.311721889993,64.98797334000119,53375.37604992001
2025-07-14,11:04:24.000,195,10979570,12765,0,1752491063,13013.338667129989,64.99502247000055,53375.38303704
2025-07-14,11:04:25.000,195,10979553,12845,0,1752491064,13013.331930819993,65.05846464000206,53375.42495976001
2025-07-14,11:04:26.000,195,10979559,13125,0,1752491065,13013.358876059989,65.03731725000398,53375.41797264001
2025-07-14,11:04:27.000,195,10979509,12765,0,1752491066,13013.365612369998,65.0514155100027,53375.403998400005
2025-07-14,11:04:28.000,195,10979527,12805,0,1752491067,13013.345403439998,65.00207159999991,53375.39002416
2025-07-14,11:04:29.000,195,10979563,12805,0,1752491068,13013.358876059989,65.05846464000206,53375.42495976001
2025-07-14,11:04:30.000,195,10979507,12925,0,1752491069,13013.399293919989,65.05846464000206,53375.3690628
2025-07-14,11:04:31.000,195,10979497,12765,0,1752491070,13013.439711779989,65.0514155100027,53375.43194688
2025-07-14,11:04:32.000,195,10979547,12445,0,1752491071,13013.466657019999,65.06551377000142,53375.403998400005
2025-07-14,11:04:33.000,195,10979543,12725,0,1752491072,13013.493602259994,65.04436638000334,53375.46688248001
2025-07-14,11:04:34.000,195,10979482,12645,0,1752491073,13013.507074879999,65.03731725000398,53375.43194688
2025-07-14,11:04:35.000,195,10979487,12405,0,1752491074,13013.45992070999,65.07256290000078,53375.41098552
2025-07-14,11:04:36.000,195,10979494,12725,0,1752491075,13013.50033856999,65.04436638000334,53375.438934
2025-07-14,11:04:37.000,195,10979546,12645,0,1752491076,13013.513811189994,65.05846464000206,53375.438934
2025-07-14,11:04:38.000,195,10979498,12725,0,1752491077,13013.486865949999,65.07256290000078,53375.45989536
2025-07-14,11:04:39.000,195,10979545,12805,0,1752491078,13013.54075642999,65.07256290000078,53375.45989536
2025-07-14,11:04:40.000,195,10979557,12845,0,1752491079,13013.52054749999,65.10780855000485,53375.46688248001
2025-07-14,11:04:41.000,195,10979534,12805,0,1752491080,13013.534020119994,65.14305420000164,53375.48085672
2025-07-14,11:04:42.000,195,10979460,12485,0,1752491081,13013.527283809999,65.1853489799978,53375.48085672
2025-07-14,11:04:43.000,195,10979516,12845,0,1752491082,13013.52054749999,65.21354550000251,53375.52976656
2025-07-14,11:04:44.000,195,10979515,12805,0,1752491083,13013.486865949999,65.26993854000466,53375.522779440005
2025-07-14,11:04:45.000,195,10979526,12805,0,1752491084,13013.486865949999,65.33338070999889,53375.53675368
2025-07-14,11:04:46.000,195,10979510,12845,0,1752491085,13013.473393329994,65.3615772300036,53375.5088052
2025-07-14,11:04:47.000,195,10979520,13125,0,1752491086,13013.50033856999,65.40387200999976,53375.50181808
2025-07-14,11:04:48.000,195,10979472,12565,0,1752491087,13013.466657019999,65.42501939999784,53375.50181808
2025-07-14,11:04:49.000,195,10979516,12765,0,1752491088,13013.493602259994,65.46026505000191,53375.55771504
2025-07-14,11:04:50.000,195,10979528,13005,0,1752491089,13013.52054749999,65.48846156999934,53375.51579232001
2025-07-14,11:04:51.000,195,10979456,12605,0,1752491090,13013.574437979994,65.5096089600047,53375.54374080001
2025-07-14,11:04:52.000,195,10979504,12925,0,1752491091,13013.64180107999,65.57305112999893,53375.54374080001
2025-07-14,11:04:53.000,195,10979546,13045,0,1752491092,13013.635064769995,65.56600199999957,53375.52976656
2025-07-14,11:04:54.000,195,10979574,12885,0,1752491093,13013.675482629995,65.61534591000236,53375.55771504
2025-07-14,11:04:55.000,195,10979491,12885,0,1752491094,13013.74284572999,65.62944417000108,53375.641560480006
2025-07-14,11:04:56.000,195,10979544,12885,0,1752491095,13013.81020883,65.6435424299998,53375.61361200001
2025-07-14,11:04:57.000,195,10979474,12725,0,1752491096,13013.83041776,65.6435424299998,53375.59963776
2025-07-14,11:04:58.000,195,10979490,12765,0,1752491097,13013.857362999996,65.6435424299998,53375.59265064001
2025-07-14,11:04:59.000,195,10979522,12725,0,1752491098,13013.87083562,65.68583721000323,53375.6485476
2025-07-14,11:05:00.000,195,10979531,12445,0,1752491099,13013.897780859996,65.71403373000066,53375.66950896
2025-07-14,11:05:01.000,195,10979564,12525,0,1752491100,13013.938198719996,65.7422302499981,53375.73239304001
2025-07-14,11:05:02.000,195,10979542,12685,0,1752491101,13013.985352889991,65.77042677000281,53375.71143168001
2025-07-14,11:05:03.000,195,10979519,12685,0,1752491102,13013.97188027,65.79862329000025,53375.76732864
2025-07-14,11:05:04.000,195,10979562,12605,0,1752491103,13013.924726099991,65.80567241999961,53375.72540592
2025-07-14,11:05:05.000,195,10979517,12765,0,1752491104,13013.917989789996,65.81977067999833,53375.74636728
2025-07-14,11:05:06.000,195,10979515,12925,0,1752491105,13013.978616579996,65.8902619799992,53375.76034152001
2025-07-14,11:05:07.000,195,10979495,12605,0,1752491106,13013.998825509996,65.90436023999791,53375.85117408001
2025-07-14,11:05:08.000,195,10979560,12885,0,1752491107,13014.012298130001,65.93960589000199,53375.83719984
2025-07-14,11:05:09.000,195,10979527,13085,0,1752491108,13014.052715990001,65.96075328000006,53375.83719984
2025-07-14,11:05:10.000,195,10979491,12925,0,1752491109,13014.066188609992,66.03829371000029,53375.81623848
2025-07-14,11:05:11.000,195,10979482,12605,0,1752491110,13014.140288019997,66.05239196999901,53375.858161200005
2025-07-14,11:05:12.000,195,10979492,12965,0,1752491111,13014.187442189992,66.1017358800018,53375.83719984
2025-07-14,11:05:13.000,195,10979513,12645,0,1752491112,13014.214387430002,66.10878501000116,53375.858161200005
2025-07-14,11:05:14.000,195,10979525,12925,0,1752491113,13014.275014220002,66.12993239999923,53375.94899376001
2025-07-14,11:05:15.000,195,10979535,12925,0,1752491114,13014.295223150002,66.15107979000459,53375.86514832
2025-07-14,11:05:16.000,195,10979505,12685,0,1752491115,13014.342377319997,66.15812892000395,53375.93501952
2025-07-14,11:05:17.000,195,10979494,12605,0,1752491116,13014.362586249998,66.17222718000266,53375.92803240001
2025-07-14,11:05:18.000,195,10979544,12765,0,1752491117,13014.436685659988,66.19337457000074,53375.90008392001
2025-07-14,11:05:19.000,195,10979478,12725,0,1752491118,13014.456894589988,66.17222718000266,53375.94200664
2025-07-14,11:05:20.000,195,10979556,12965,0,1752491119,13014.477103519988,66.14403065999795,53375.99091648
2025-07-14,11:05:21.000,195,10979539,12805,0,1752491120,13014.490576139993,66.15812892000395,53375.98392936
2025-07-14,11:05:22.000,195,10979518,13125,0,1752491121,13014.537730309989,66.12993239999923,53375.98392936
2025-07-14,11:05:23.000,195,10979536,12925,0,1752491122,13014.551202929993,66.12288326999987,53376.01886496001
2025-07-14,11:05:24.000,195,10979511,12685,0,1752491123,13014.544466619998,66.08058849000372,53376.06078768
2025-07-14,11:05:25.000,195,10979552,12885,0,1752491124,13014.557939239989,66.05944109999837,53376.10969752
2025-07-14,11:05:26.000,195,10979493,12805,0,1752491125,13014.557939239989,66.04534283999965,53376.1027104
2025-07-14,11:05:27.000,195,10979470,12685,0,1752491126,13014.605093409999,66.07353936000436,53376.13764600001
2025-07-14,11:05:28.000,195,10979552,12645,0,1752491127,13014.618566029989,66.05944109999837,53376.11668464001
2025-07-14,11:05:29.000,195,10979509,12965,0,1752491128,13014.618566029989,66.08058849000372,53376.17956872
2025-07-14,11:05:30.000,195,10979555,12805,0,1752491129,13014.598357099989,66.09468675000244,53376.11668464001
2025-07-14,11:05:31.000,195,10979525,12965,0,1752491130,13014.557939239989,66.1369815299986,53376.17956872
2025-07-14,11:05:32.000,195,10979567,13005,0,1752491131,13014.578148169989,66.18632544000138,53376.16559448001
2025-07-14,11:05:33.000,195,10979486,12765,0,1752491132,13014.510785069993,66.1651780500033,53376.17956872
2025-07-14,11:05:34.000,195,10979530,12645,0,1752491133,13014.490576139993,66.20747282999946,53376.193542960005
2025-07-14,11:05:35.000,195,10979516,12805,0,1752491134,13014.497312449988,66.19337457000074,53376.15860736
2025-07-14,11:05:36.000,195,10979550,12885,0,1752491135,13014.463630899998,66.24271848000353,53376.20053008
2025-07-14,11:05:37.000,195,10979545,12765,0,1752491136,13014.450158279993,66.24976761000289,53376.25642704001
2025-07-14,11:05:38.000,195,10979530,12565,0,1752491137,13014.456894589988,66.21452195999882,53376.23546568001
2025-07-14,11:05:39.000,195,10979508,13045,0,1752491138,13014.456894589988,66.1651780500033,53376.25642704001
2025-07-14,11:05:40.000,195,10979512,12885,0,1752491139,13014.463630899998,66.19337457000074,53376.22847856
2025-07-14,11:05:41.000,195,10979534,12765,0,1752491140,13014.456894589988,66.15107979000459,53376.24943992
2025-07-14,11:05:42.000,195,10979529,12605,0,1752491141,13014.463630899998,66.11583414000052,53376.23546568001
2025-07-14,11:05:43.000,195,10979526,12645,0,1752491142,13014.537730309989,66.05944109999837,53376.22847856
2025-07-14,11:05:44.000,195,10979491,12725,0,1752491143,13014.524257689998,66.04534283999965,53376.30533688001
2025-07-14,11:05:45.000,195,10979545,12765,0,1752491144,13014.537730309989,66.03124458000093,53376.23546568001
2025-07-14,11:05:46.000,195,10979512,12885,0,1752491145,13014.524257689998,66.01009719000285,53376.26341416001
2025-07-14,11:05:47.000,195,10979531,12565,0,1752491146,13014.544466619998,65.98190066999814,53376.27040128
2025-07-14,11:05:48.000,195,10979521,12965,0,1752491147,13014.524257689998,65.97485153999878,53376.29834976
2025-07-14,11:05:49.000,195,10979511,12645,0,1752491148,13014.517521379988,65.99599893000413,53376.312324000006
2025-07-14,11:05:50.000,195,10979516,12685,0,1752491149,13014.470367209993,66.03124458000093,53376.291362640004
2025-07-14,11:05:51.000,195,10979521,12965,0,1752491150,13014.443421969998,66.03124458000093,53376.34027248
2025-07-14,11:05:52.000,195,10979497,12925,0,1752491151,13014.416476730003,65.99599893000413,53376.28437552001
2025-07-14,11:05:53.000,195,10979555,12645,0,1752491152,13014.416476730003,66.01714632000221,53376.36822096
2025-07-14,11:05:54.000,195,10979549,12605,0,1752491153,13014.382795179998,66.06649022999773,53376.35424672001
2025-07-14,11:05:55.000,195,10979511,12685,0,1752491154,13014.342377319997,66.05239196999901,53376.361233840005
2025-07-14,11:05:56.000,195,10979538,12725,0,1752491155,13014.315432080002,66.05944109999837,53376.38219520001
2025-07-14,11:05:57.000,195,10979515,12805,0,1752491156,13014.281750529997,66.09468675000244,53376.31931112
2025-07-14,11:05:58.000,195,10979493,12605,0,1752491157,13014.234596360002,66.06649022999773,53376.361233840005
2025-07-14,11:05:59.000,195,10979525,12765,0,1752491158,13014.194178500002,66.11583414000052,53376.32629824
2025-07-14,11:06:00.000,195,10979536,12765,0,1752491159,13014.173969570002,66.08763762000308,53376.34027248
2025-07-14,11:06:01.000,195,10979518,12845,0,1752491160,13014.187442189992,66.12288326999987,53376.33328536001
2025-07-14,11:06:02.000,195,10979510,12645,0,1752491161,13014.167233259992,66.1017358800018,53376.33328536001
2025-07-14,11:06:03.000,195,10979516,12805,0,1752491162,13014.221123739997,66.08763762000308,53376.38918232
2025-07-14,11:06:04.000,195,10979511,12885,0,1752491163,13014.194178500002,66.08058849000372,53376.34027248
2025-07-14,11:06:05.000,195,10979499,12765,0,1752491164,13014.214387430002,66.05944109999837,53376.32629824
2025-07-14,11:06:06.000,195,10979507,12565,0,1752491165,13014.254805290002,66.05944109999837,53376.39616944
2025-07-14,11:06:07.000,195,10979473,12685,0,1752491166,13014.275014220002,66.07353936000436,53376.38219520001
2025-07-14,11:06:08.000,195,10979528,12765,0,1752491167,13014.268277909992,66.05944109999837,53376.33328536001
2025-07-14,11:06:09.000,195,10979550,12685,0,1752491168,13014.288486839992,66.08763762000308,53376.32629824
2025-07-14,11:06:10.000,195,10979543,12765,0,1752491169,13014.288486839992,66.03124458000093,53376.32629824
2025-07-14,11:06:11.000,195,10979520,12965,0,1752491170,13014.301959459997,66.10878501000116,53376.410143680005
2025-07-14,11:06:12.000,195,10979523,12925,0,1752491171,13014.308695769992,66.14403065999795,53376.410143680005
2025-07-14,11:06:13.000,195,10979595,12805,0,1752491172,13014.308695769992,66.14403065999795,53376.4171308
2025-07-14,11:06:14.000,195,10979554,12605,0,1752491173,13014.295223150002,66.2004237000001,53376.42411792001
2025-07-14,11:06:15.000,195,10979547,12605,0,1752491174,13014.275014220002,66.22862022000481,53376.43110504001
2025-07-14,11:06:16.000,195,10979530,12885,0,1752491175,13014.248068979992,66.27796413000033,53376.42411792001
2025-07-14,11:06:17.000,195,10979535,12845,0,1752491176,13014.214387430002,66.32730804000312,53376.44507928
2025-07-14,11:06:18.000,195,10979573,12805,0,1752491177,13014.214387430002,66.34140630000184,53376.4171308
2025-07-14,11:06:19.000,195,10979577,12805,0,1752491178,13014.180705879997,66.37665194999863,53376.50796336
2025-07-14,11:06:20.000,195,10979554,12765,0,1752491179,13014.167233259992,66.3484554300012,53376.47302776001
2025-07-14,11:06:21.000,195,10979523,13125,0,1752491180,13014.160496949997,66.35550456000055,53376.49398912
2025-07-14,11:06:22.000,195,10979459,12605,0,1752491181,13014.140288019997,66.37665194999863,53376.47302776001
2025-07-14,11:06:23.000,195,10979540,12725,0,1752491182,13014.167233259992,66.36960281999927,53376.51495048
2025-07-14,11:06:24.000,195,10979529,12565,0,1752491183,13014.133551710001,66.41894673000206,53376.50796336
2025-07-14,11:06:25.000,195,10979514,12685,0,1752491184,13014.133551710001,66.39779934000398,53376.53591184
2025-07-14,11:06:26.000,195,10979562,12925,0,1752491185,13014.167233259992,66.33435717000248,53376.54988608001
2025-07-14,11:06:27.000,195,10979511,12805,0,1752491186,13014.173969570002,66.33435717000248,53376.54988608001
2025-07-14,11:06:28.000,195,10979514,12605,0,1752491187,13014.227860049992,66.32730804000312,53376.59180880001
2025-07-14,11:06:29.000,195,10979556,12565,0,1752491188,13014.227860049992,66.33435717000248,53376.59180880001
2025-07-14,11:06:30.000,195,10979535,12965,0,1752491189,13014.207651119992,66.35550456000055,53376.58482168
2025-07-14,11:06:31.000,195,10979550,12765,0,1752491190,13014.234596360002,66.3484554300012,53376.61277016
2025-07-14,11:06:32.000,195,10979545,12605,0,1752491191,13014.234596360002,66.36960281999927,53376.61277016
2025-07-14,11:06:33.000,195,10979570,12605,0,1752491192,13014.214387430002,66.34140630000184,53376.626744400004
2025-07-14,11:06:34.000,195,10979530,12925,0,1752491193,13014.227860049992,66.36960281999927,53376.65469288
2025-07-14,11:06:35.000,195,10979538,12965,0,1752491194,13014.207651119992,66.35550456000055,53376.67565424
2025-07-14,11:06:36.000,195,10979486,12845,0,1752491195,13014.200914809997,66.40484847000334,53376.63373152
2025-07-14,11:06:37.000,195,10979515,12565,0,1752491196,13014.173969570002,66.4471432499995,53376.61277016
2025-07-14,11:06:38.000,195,10979513,12885,0,1752491197,13014.140288019997,66.4471432499995,53376.68962848001
2025-07-14,11:06:39.000,195,10979546,12605,0,1752491198,13014.106606469992,66.45419237999886,53376.65469288
2025-07-14,11:06:40.000,195,10979547,12885,0,1752491199,13014.126815399992,66.48238890000357,53376.66866712001
2025-07-14,11:06:41.000,195,10979503,12805,0,1752491200,13014.066188609992,66.50353629000165,53376.66866712001
2025-07-14,11:06:42.000,195,10979548,12925,0,1752491201,13014.099870159996,66.51058542000101,53376.66866712001
2025-07-14,11:06:43.000,195,10979497,12765,0,1752491202,13014.079661229996,66.5458310699978,53376.67565424
2025-07-14,11:06:44.000,195,10979542,12725,0,1752491203,13014.079661229996,66.51763455000037,53376.66866712001
2025-07-14,11:06:45.000,195,10979533,13005,0,1752491204,13014.032507060001,66.51058542000101,53376.65469288
2025-07-14,11:06:46.000,195,10979560,12885,0,1752491205,13014.025770749991,66.53878193999844,53376.66168
2025-07-14,11:06:47.000,195,10979516,12525,0,1752491206,13014.045979679991,66.48238890000357,53376.66168
2025-07-14,11:06:48.000,195,10979538,12845,0,1752491207,13014.052715990001,66.49648716000229,53376.66168
2025-07-14,11:06:49.000,195,10979543,12765,0,1752491208,13014.032507060001,66.50353629000165,53376.66866712001
2025-07-14,11:06:50.000,195,10979502,12925,0,1752491209,13014.072924920001,66.53173280999908,53376.68264136
2025-07-14,11:06:51.000,195,10979509,12685,0,1752491210,13014.066188609992,66.58812585000123,53376.70360272
2025-07-14,11:06:52.000,195,10979549,12925,0,1752491211,13014.072924920001,66.60222410999995,53376.68962848001
2025-07-14,11:06:53.000,195,10979524,12645,0,1752491212,13014.079661229996,66.63746976000402,53376.68962848001
2025-07-14,11:06:54.000,195,10979507,12885,0,1752491213,13014.113342780001,66.65156802000274,53376.71058984
2025-07-14,11:06:55.000,195,10979538,12925,0,1752491214,13014.045979679991,66.68681366999954,53376.72456408
2025-07-14,11:06:56.000,195,10979508,12725,0,1752491215,13014.052715990001,66.72205932000361,53376.71757696001
2025-07-14,11:06:57.000,195,10979554,12725,0,1752491216,13014.079661229996,66.77140322999912,53376.77347392
2025-07-14,11:06:58.000,195,10979549,12885,0,1752491217,13014.086397539992,66.79255062000448,53376.77347392
2025-07-14,11:06:59.000,195,10979479,12605,0,1752491218,13014.045979679991,66.82779627000127,53376.78744816001
2025-07-14,11:07:00.000,195,10979533,12805,0,1752491219,13014.025770749991,66.84894365999935,53376.76648680001
2025-07-14,11:07:01.000,195,10979567,13125,0,1752491220,13014.032507060001,66.88418931000342,53376.7315512
2025-07-14,11:07:02.000,195,10979490,12845,0,1752491221,13014.025770749991,66.92648408999958,53376.78046104
2025-07-14,11:07:03.000,195,10979537,12885,0,1752491222,13014.045979679991,66.968778870003,53376.7315512
2025-07-14,11:07:04.000,195,10979540,12805,0,1752491223,13014.093133850001,67.01107364999916,53376.759499679996
2025-07-14,11:07:05.000,195,10979530,12565,0,1752491224,13014.126815399992,67.04631930000323,53376.759499679996
2025-07-14,11:07:06.000,195,10979577,12965,0,1752491225,13014.167233259992,67.03927017000387,53376.78046104
2025-07-14,11:07:07.000,195,10979581,13045,0,1752491226,13014.200914809997,67.06746669000131,53376.76648680001
2025-07-14,11:07:08.000,195,10979557,12965,0,1752491227,13014.254805290002,67.1027123399981,53376.85731936001
2025-07-14,11:07:09.000,195,10979547,12765,0,1752491228,13014.308695769992,67.08156495000003,53376.83635800001
2025-07-14,11:07:10.000,195,10979559,12605,0,1752491229,13014.342377319997,67.1168106000041,53376.82937088
2025-07-14,11:07:11.000,195,10979573,13005,0,1752491230,13014.369322559993,67.1520562500009,53376.8712936
2025-07-14,11:07:12.000,195,10979573,13045,0,1752491231,13014.403004109998,67.14500712000154,53376.83635800001
2025-07-14,11:07:13.000,195,10979528,12965,0,1752491232,13014.409740419993,67.17320363999897,53376.913216320005
2025-07-14,11:07:14.000,195,10979558,12765,0,1752491233,13014.470367209993,67.15910538000026,53376.8712936
2025-07-14,11:07:15.000,195,10979504,13045,0,1752491234,13014.456894589988,67.17320363999897,53376.913216320005
2025-07-14,11:07:16.000,195,10979555,12525,0,1752491235,13014.477103519988,67.14500712000154,53376.927190559996
2025-07-14,11:07:17.000,195,10979548,12845,0,1752491236,13014.490576139993,67.18025276999833,53376.9411648
2025-07-14,11:07:18.000,195,10979542,12685,0,1752491237,13014.477103519988,67.16615450999961,53376.9411648
2025-07-14,11:07:19.000,195,10979518,12645,0,1752491238,13014.456894589988,67.1520562500009,53376.95513904001
2025-07-14,11:07:20.000,195,10979542,12845,0,1752491239,13014.463630899998,67.18730189999769,53377.01802312
2025-07-14,11:07:21.000,195,10979529,12525,0,1752491240,13014.504048759998,67.23664581000048,53376.962126160004
2025-07-14,11:07:22.000,195,10979558,12685,0,1752491241,13014.463630899998,67.24369493999984,53377.00404888001
2025-07-14,11:07:23.000,195,10979512,13005,0,1752491242,13014.490576139993,67.25779319999856,53377.0459716
2025-07-14,11:07:24.000,195,10979527,12605,0,1752491243,13014.517521379988,67.29303885000263,53377.0459716
2025-07-14,11:07:25.000,195,10979516,12765,0,1752491244,13014.537730309989,67.30713711000135,53377.05994584
2025-07-14,11:07:26.000,195,10979524,12605,0,1752491245,13014.544466619998,67.35648102000414,53377.094881439996
2025-07-14,11:07:27.000,195,10979553,12645,0,1752491246,13014.578148169989,67.34943189000478,53377.094881439996
2025-07-14,11:07:28.000,195,10979526,12685,0,1752491247,13014.584884479998,67.3635301500035,53377.10186856001
2025-07-14,11:07:29.000,195,10979510,12805,0,1752491248,13014.598357099989,67.3635301500035,53377.129817040004
2025-07-14,11:07:30.000,195,10979542,12925,0,1752491249,13014.652247579994,67.37762841000222,53377.1158428
2025-07-14,11:07:31.000,195,10979512,12605,0,1752491250,13014.67919281999,67.33533362999879,53377.23462384
2025-07-14,11:07:32.000,195,10979555,12765,0,1752491251,13014.69940174999,67.3635301500035,53377.199688240005
2025-07-14,11:07:33.000,195,10979540,12645,0,1752491252,13014.71961067999,67.31418624000071,53377.22064960001
2025-07-14,11:07:34.000,195,10979498,12565,0,1752491253,13014.726346989999,67.32123537000007,53377.248598080005
2025-07-14,11:07:35.000,195,10979528,12765,0,1752491254,13014.733083299994,67.34238275999815,53377.248598080005
2025-07-14,11:07:36.000,195,10979504,12805,0,1752491255,13014.773501159994,67.30008798000199,53377.31148216001
2025-07-14,11:07:37.000,195,10979545,12565,0,1752491256,13014.76676485,67.26484232999792,53377.24161096001
2025-07-14,11:07:38.000,195,10979542,13045,0,1752491257,13014.78023746999,67.26484232999792,53377.262572319996
2025-07-14,11:07:39.000,195,10979531,12645,0,1752491258,13014.82065532999,67.2507440699992,53377.248598080005
2025-07-14,11:07:40.000,195,10979503,12885,0,1752491259,13014.84760057,67.22959668000112,53377.31148216001
2025-07-14,11:07:41.000,195,10979531,12845,0,1752491260,13014.84760057,67.2154984200024,53377.33943064001
2025-07-14,11:07:42.000,195,10979514,12925,0,1752491261,13014.88801843,67.2154984200024,53377.367379120005
2025-07-14,11:07:43.000,195,10979571,12805,0,1752491262,13014.88801843,67.20844929000305,53377.40231472
2025-07-14,11:07:44.000,195,10979560,12965,0,1752491263,13014.92843629,67.22254755000176,53377.40231472
2025-07-14,11:07:45.000,195,10979501,12845,0,1752491264,13014.94864522,67.22254755000176,53377.40231472
2025-07-14,11:07:46.000,195,10979538,12845,0,1752491265,13014.96885415,67.2154984200024,53377.45122456
2025-07-14,11:07:47.000,195,10979570,12525,0,1752491266,13014.995799389995,67.19435103000433,53377.49314728
2025-07-14,11:07:48.000,195,10979525,12765,0,1752491267,13015.02948094,67.22959668000112,53377.5001344
2025-07-14,11:07:49.000,195,10979553,12885,0,1752491268,13015.056426179995,67.20844929000305,53377.56301848
2025-07-14,11:07:50.000,195,10979526,12645,0,1752491269,13015.096844039996,67.18025276999833,53377.45821168001
2025-07-14,11:07:51.000,195,10979497,12685,0,1752491270,13015.096844039996,67.18730189999769,53377.56301848
2025-07-14,11:07:52.000,195,10979547,12645,0,1752491271,13015.12378927999,67.18730189999769,53377.583979840005
2025-07-14,11:07:53.000,195,10979564,12725,0,1752491272,13015.13052559,67.19435103000433,53377.59096696
2025-07-14,11:07:54.000,195,10979482,12965,0,1752491273,13015.143998209991,67.19435103000433,53377.61891544
2025-07-14,11:07:55.000,195,10979538,12765,0,1752491274,13015.157470829996,67.23664581000048,53377.62590256001
2025-07-14,11:07:56.000,195,10979559,12645,0,1752491275,13015.157470829996,67.27894059000391,53377.68179952
2025-07-14,11:07:57.000,195,10979584,12965,0,1752491276,13015.157470829996,67.29303885000263,53377.66782528
2025-07-14,11:07:58.000,195,10979507,12805,0,1752491277,13015.177679759996,67.27189146000455,53377.6398768
2025-07-14,11:07:59.000,195,10979494,12605,0,1752491278,13015.224833929991,67.27894059000391,53377.67481240001
2025-07-14,11:08:00.000,195,10979497,12605,0,1752491279,13015.177679759996,67.27894059000391,53377.702760880005
2025-07-14,11:08:01.000,195,10979532,12645,0,1752491280,13015.245042859991,67.31418624000071,53377.74468360001
2025-07-14,11:08:02.000,195,10979516,12645,0,1752491281,13015.218097619996,67.34238275999815,53377.702760880005
2025-07-14,11:08:03.000,195,10979538,12965,0,1752491282,13015.251779170001,67.37762841000222,53377.751670720005
2025-07-14,11:08:04.000,195,10979528,12765,0,1752491283,13015.238306549996,67.37762841000222,53377.73070936
2025-07-14,11:08:05.000,195,10979517,12885,0,1752491284,13015.251779170001,67.44107058000372,53377.77263208001
2025-07-14,11:08:06.000,195,10979576,12925,0,1752491285,13015.258515479996,67.49041448999924,53377.75865784
2025-07-14,11:08:07.000,195,10979549,12845,0,1752491286,13015.285460719992,67.51156188000459,53377.81455480001
2025-07-14,11:08:08.000,195,10979490,13085,0,1752491287,13015.298933339996,67.55385666000075,53377.82852904
2025-07-14,11:08:09.000,195,10979526,12685,0,1752491288,13015.366296439992,67.56795491999947,53377.86346464001
2025-07-14,11:08:10.000,195,10979509,12765,0,1752491289,13015.325878579992,67.58205317999818,53377.89840024
2025-07-14,11:08:11.000,195,10979525,12685,0,1752491290,13015.352823820002,67.58205317999818,53377.89840024
2025-07-14,11:08:12.000,195,10979561,12885,0,1752491291,13015.386505369992,67.58910231000482,53377.89141312001
2025-07-14,11:08:13.000,195,10979523,12445,0,1752491292,13015.420186919997,67.58205317999818,53377.87743888
2025-07-14,11:08:14.000,195,10979512,12605,0,1752491293,13015.453868470002,67.57500404999882,53377.870451760005
2025-07-14,11:08:15.000,195,10979510,12885,0,1752491294,13015.501022639997,67.57500404999882,53377.9542972
2025-07-14,11:08:16.000,195,10979466,12725,0,1752491295,13015.527967879993,67.53975840000203,53377.9542972
2025-07-14,11:08:17.000,195,10979526,12845,0,1752491296,13015.534704190002,67.56795491999947,53378.0241684
2025-07-14,11:08:18.000,195,10979517,12925,0,1752491297,13015.581858359998,67.53270927000267,53378.038142640005
2025-07-14,11:08:19.000,195,10979552,12965,0,1752491298,13015.622276219998,67.49041448999924,53377.97525856
2025-07-14,11:08:20.000,195,10979537,12965,0,1752491299,13015.642485149998,67.50451274999796,53378.08006536001
2025-07-14,11:08:21.000,195,10979476,12805,0,1752491300,13015.682903009998,67.48336535999988,53378.01019416001
2025-07-14,11:08:22.000,195,10979513,12965,0,1752491301,13015.696375629988,67.48336535999988,53378.01019416001
2025-07-14,11:08:23.000,195,10979450,13005,0,1752491302,13015.716584559988,67.48336535999988,53378.038142640005
2025-07-14,11:08:24.000,195,10979467,12965,0,1752491303,13015.730057179993,67.4974636199986,53378.07307824
2025-07-14,11:08:25.000,195,10979483,12605,0,1752491304,13015.743529799998,67.49041448999924,53378.038142640005
2025-07-14,11:08:26.000,195,10979525,12765,0,1752491305,13015.736793489988,67.4974636199986,53378.05211688
2025-07-14,11:08:27.000,195,10979479,12805,0,1752491306,13015.750266109993,67.4974636199986,53378.06609112
2025-07-14,11:08:28.000,195,10979533,12845,0,1752491307,13015.763738729998,67.53975840000203,53378.038142640005
2025-07-14,11:08:29.000,195,10979528,12925,0,1752491308,13015.783947659998,67.58910231000482,53378.05910400001
2025-07-14,11:08:30.000,195,10979494,12685,0,1752491309,13015.804156589998,67.55385666000075,53378.07307824
2025-07-14,11:08:31.000,195,10979489,13045,0,1752491310,13015.763738729998,67.58910231000482,53378.12897520001
2025-07-14,11:08:32.000,195,10979521,12605,0,1752491311,13015.736793489988,67.60320057000354,53378.101026719996
2025-07-14,11:08:33.000,195,10979525,12725,0,1752491312,13015.770475039993,67.58205317999818,53378.08006536001
2025-07-14,11:08:34.000,195,10979514,12645,0,1752491313,13015.750266109993,67.58910231000482,53378.05910400001
2025-07-14,11:08:35.000,195,10979495,12605,0,1752491314,13015.783947659998,67.59615144000418,53378.00320704
2025-07-14,11:08:36.000,195,10979531,12805,0,1752491315,13015.797420279989,67.58910231000482,53378.04512976
2025-07-14,11:08:37.000,195,10979549,12725,0,1752491316,13015.824365519999,67.61729883000226,53378.04512976
2025-07-14,11:08:38.000,195,10979513,12765,0,1752491317,13015.851310759994,67.59615144000418,53378.07307824
2025-07-14,11:08:39.000,195,10979495,12485,0,1752491318,13015.884992309999,67.60320057000354,53378.0940396
2025-07-14,11:08:40.000,195,10979538,12605,0,1752491319,13015.871519689994,67.59615144000418,53378.087052480005
2025-07-14,11:08:41.000,195,10979502,12405,0,1752491320,13015.91867385999,67.6102497000029,53378.08006536001
2025-07-14,11:08:42.000,195,10979518,12685,0,1752491321,13015.952355409994,67.61729883000226,53378.0940396
2025-07-14,11:08:43.000,195,10979510,12725,0,1752491322,13015.96582803,67.60320057000354,53378.05910400001
2025-07-14,11:08:44.000,195,10979469,12605,0,1752491323,13015.99950957999,67.59615144000418,53378.10801384001
2025-07-14,11:08:45.000,195,10979522,12685,0,1752491324,13016.012982199994,67.58205317999818,53378.0940396
2025-07-14,11:08:46.000,195,10979475,12685,0,1752491325,13016.033191129995,67.61729883000226,53378.14294944
2025-07-14,11:08:47.000,195,10979545,12645,0,1752491326,13016.03992743999,67.57500404999882,53378.101026719996
2025-07-14,11:08:48.000,195,10979511,12885,0,1752491327,13016.073608989995,67.57500404999882,53378.12198808
2025-07-14,11:08:49.000,195,10979552,12805,0,1752491328,13016.06013636999,67.53975840000203,53378.087052480005
2025-07-14,11:08:50.000,195,10979549,13125,0,1752491329,13016.08708161,67.53270927000267,53378.1639108
2025-07-14,11:08:51.000,195,10979529,12565,0,1752491330,13016.093817919995,67.50451274999796,53378.14993656001
2025-07-14,11:08:52.000,195,10979583,12965,0,1752491331,13016.10055422999,67.51861101000395,53378.1639108
2025-07-14,11:08:53.000,195,10979486,12765,0,1752491332,13016.1477084,67.50451274999796,53378.1639108
2025-07-14,11:08:54.000,195,10979522,12845,0,1752491333,13016.14097208999,67.51156188000459,53378.14294944
2025-07-14,11:08:55.000,195,10979520,12765,0,1752491334,13016.154444709995,67.48336535999988,53378.156923680006
2025-07-14,11:08:56.000,195,10979535,13005,0,1752491335,13016.18138994999,67.4622179700018,53378.17089792
2025-07-14,11:08:57.000,195,10979503,12805,0,1752491336,13016.18812626,67.47631623000052,53378.18487216
2025-07-14,11:08:58.000,195,10979553,12845,0,1752491337,13016.194862569995,67.47631623000052,53378.21282064
2025-07-14,11:08:59.000,195,10979514,12885,0,1752491338,13016.22180780999,67.43402145000437,53378.21980776
2025-07-14,11:09:00.000,195,10979565,12605,0,1752491339,13016.18138994999,67.41287405999901,53378.19185928
2025-07-14,11:09:01.000,195,10979502,12845,0,1752491340,13016.20833519,67.39172667000093,53378.21282064
2025-07-14,11:09:02.000,195,10979517,12645,0,1752491341,13016.22180780999,67.37057928000286,53378.22679488001
2025-07-14,11:09:03.000,195,10979550,13005,0,1752491342,13016.26222566999,67.34943189000478,53378.22679488001
2025-07-14,11:09:04.000,195,10979524,12685,0,1752491343,13016.26896198,67.33533362999879,53378.18487216
2025-07-14,11:09:05.000,195,10979504,12645,0,1752491344,13016.295907219996,67.34238275999815,53378.22679488001
2025-07-14,11:09:06.000,195,10979552,12805,0,1752491345,13016.28243459999,67.29303885000263,53378.19884640001
2025-07-14,11:09:07.000,195,10979522,13005,0,1752491346,13016.32958877,67.26484232999792,53378.205833520005
2025-07-14,11:09:08.000,195,10979533,12525,0,1752491347,13016.30264352999,67.25779319999856,53378.19185928
2025-07-14,11:09:09.000,195,10979545,12805,0,1752491348,13016.363270319991,67.24369493999984,53378.21980776
2025-07-14,11:09:10.000,195,10979511,12805,0,1752491349,13016.37000663,67.24369493999984,53378.17788504001
2025-07-14,11:09:11.000,195,10979591,12565,0,1752491350,13016.41042449,67.22254755000176,53378.24775624001
2025-07-14,11:09:12.000,195,10979542,12925,0,1752491351,13016.41042449,67.22254755000176,53378.21282064
2025-07-14,11:09:13.000,195,10979517,12925,0,1752491352,13016.41042449,67.19435103000433,53378.19884640001
2025-07-14,11:09:14.000,195,10979543,12965,0,1752491353,13016.444106039991,67.20140016000369,53378.21980776
2025-07-14,11:09:15.000,195,10979519,13285,0,1752491354,13016.457578659996,67.2154984200024,53378.268717599996
2025-07-14,11:09:16.000,195,10979538,12965,0,1752491355,13016.471051280001,67.17320363999897,53378.268717599996
2025-07-14,11:09:17.000,195,10979526,12765,0,1752491356,13016.450842350001,67.20844929000305,53378.24775624001
2025-07-14,11:09:18.000,195,10979542,12845,0,1752491357,13016.471051280001,67.17320363999897,53378.28269184
2025-07-14,11:09:19.000,195,10979545,12645,0,1752491358,13016.457578659996,67.16615450999961,53378.26173048
2025-07-14,11:09:20.000,195,10979539,12725,0,1752491359,13016.457578659996,67.19435103000433,53378.29666608001
2025-07-14,11:09:21.000,195,10979517,13045,0,1752491360,13016.484523899991,67.18025276999833,53378.33160168
2025-07-14,11:09:22.000,195,10979514,12685,0,1752491361,13016.477787589996,67.18025276999833,53378.28967896
2025-07-14,11:09:23.000,195,10979487,12845,0,1752491362,13016.457578659996,67.18730189999769,53378.303653200004
2025-07-14,11:09:24.000,195,10979519,12725,0,1752491363,13016.444106039991,67.18025276999833,53378.33160168
2025-07-14,11:09:25.000,195,10979539,12885,0,1752491364,13016.423897109991,67.16615450999961,53378.31064032
2025-07-14,11:09:26.000,195,10979522,12805,0,1752491365,13016.491260210001,67.19435103000433,53378.29666608001
2025-07-14,11:09:27.000,195,10979547,13085,0,1752491366,13016.511469140001,67.19435103000433,53378.31762744001
2025-07-14,11:09:28.000,195,10979552,12845,0,1752491367,13016.511469140001,67.22254755000176,53378.31064032
2025-07-14,11:09:29.000,195,10979522,12725,0,1752491368,13016.518205449996,67.18025276999833,53378.28967896
2025-07-14,11:09:30.000,195,10979569,12765,0,1752491369,13016.518205449996,67.18730189999769,53378.34557592001
2025-07-14,11:09:31.000,195,10979523,12885,0,1752491370,13016.538414379997,67.22959668000112,53378.34557592001
2025-07-14,11:09:32.000,195,10979527,12845,0,1752491371,13016.558623309997,67.20844929000305,53378.34557592001
2025-07-14,11:09:33.000,195,10979544,12845,0,1752491372,13016.551887000001,67.23664581000048,53378.303653200004
2025-07-14,11:09:34.000,195,10979527,13045,0,1752491373,13016.599041169997,67.25779319999856,53378.34557592001
2025-07-14,11:09:35.000,195,10979490,12725,0,1752491374,13016.625986409992,67.2507440699992,53378.41544712001
2025-07-14,11:09:36.000,195,10979516,12845,0,1752491375,13016.666404269992,67.29303885000263,53378.422434240005
2025-07-14,11:09:37.000,195,10979490,12845,0,1752491376,13016.679876889997,67.31418624000071,53378.40147288
2025-07-14,11:09:38.000,195,10979524,12765,0,1752491377,13016.646195339992,67.39172667000093,53378.45736984
2025-07-14,11:09:39.000,195,10979492,12965,0,1752491378,13016.632722720002,67.41287405999901,53378.42942136
2025-07-14,11:09:40.000,195,10979504,12885,0,1752491379,13016.632722720002,67.39172667000093,53378.471344080004
2025-07-14,11:09:41.000,195,10979494,12845,0,1752491380,13016.605777479992,67.46926710000116,53378.48531832001
2025-07-14,11:09:42.000,195,10979584,12685,0,1752491381,13016.619250099997,67.46926710000116,53378.45038272
2025-07-14,11:09:43.000,195,10979539,12725,0,1752491382,13016.605777479992,67.47631623000052,53378.50627968
2025-07-14,11:09:44.000,195,10979482,12605,0,1752491383,13016.599041169997,67.48336535999988,53378.422434240005
2025-07-14,11:09:45.000,195,10979521,12925,0,1752491384,13016.605777479992,67.52566014000331,53378.45736984
2025-07-14,11:09:46.000,195,10979505,12725,0,1752491385,13016.619250099997,67.50451274999796,53378.53422816001
2025-07-14,11:09:47.000,195,10979543,12805,0,1752491386,13016.619250099997,67.4974636199986,53378.4783312
2025-07-14,11:09:48.000,195,10979532,12605,0,1752491387,13016.625986409992,67.47631623000052,53378.51326680001
2025-07-14,11:09:49.000,195,10979517,12525,0,1752491388,13016.700085819997,67.46926710000116,53378.56916376
2025-07-14,11:09:50.000,195,10979513,12685,0,1752491389,13016.693349510002,67.43402145000437,53378.541215280005
2025-07-14,11:09:51.000,195,10979526,12965,0,1752491390,13016.713558440002,67.45516884000244,53378.58313800001
2025-07-14,11:09:52.000,195,10979559,12605,0,1752491391,13016.747239989993,67.41287405999901,53378.57615088
2025-07-14,11:09:53.000,195,10979502,12725,0,1752491392,13016.727031059992,67.43402145000437,53378.55518952
2025-07-14,11:09:54.000,195,10979551,12885,0,1752491393,13016.720294749997,67.39172667000093,53378.56217664001
2025-07-14,11:09:55.000,195,10979542,12605,0,1752491394,13016.787657849993,67.39172667000093,53378.61108648001
2025-07-14,11:09:56.000,195,10979500,12725,0,1752491395,13016.821339399998,67.34943189000478,53378.61108648001
2025-07-14,11:09:57.000,195,10979548,12765,0,1752491396,13016.841548329998,67.33533362999879,53378.59711224
2025-07-14,11:09:58.000,195,10979547,12845,0,1752491397,13016.807866779993,67.34943189000478,53378.62506072
2025-07-14,11:09:59.000,195,10979517,12885,0,1752491398,13016.868493569993,67.33533362999879,53378.63204784001
2025-07-14,11:10:00.000,195,10979508,12685,0,1752491399,13016.888702499993,67.3635301500035,53378.639034960004
2025-07-14,11:10:01.000,195,10979543,12845,0,1752491400,13016.855020950003,67.35648102000414,53378.659996320006
2025-07-14,11:10:02.000,195,10979508,13045,0,1752491401,13016.888702499993,67.32123537000007,53378.67397056
2025-07-14,11:10:03.000,195,10979537,12565,0,1752491402,13016.881966189998,67.32123537000007,53378.659996320006
2025-07-14,11:10:04.000,195,10979530,12805,0,1752491403,13016.861757259998,67.34238275999815,53378.757816000005
2025-07-14,11:10:05.000,195,10979579,12765,0,1752491404,13016.881966189998,67.33533362999879,53378.771790239996
2025-07-14,11:10:06.000,195,10979514,12845,0,1752491405,13016.895438809988,67.32123537000007,53378.79973872001
2025-07-14,11:10:07.000,195,10979536,12885,0,1752491406,13016.902175119998,67.32828449999943,53378.78576448
2025-07-14,11:10:08.000,195,10979509,13045,0,1752491407,13016.902175119998,67.30713711000135,53378.82070008001
2025-07-14,11:10:09.000,195,10979506,12645,0,1752491408,13016.929120359993,67.33533362999879,53378.81371296
2025-07-14,11:10:10.000,195,10979501,12645,0,1752491409,13016.922384049998,67.34943189000478,53378.84864856001
2025-07-14,11:10:11.000,195,10979528,12965,0,1752491410,13016.949329289993,67.33533362999879,53378.876597040005
2025-07-14,11:10:12.000,195,10979535,12765,0,1752491411,13016.956065599989,67.33533362999879,53378.81371296
2025-07-14,11:10:13.000,195,10979506,12885,0,1752491412,13016.976274529989,67.34943189000478,53378.84166144
2025-07-14,11:10:14.000,195,10979516,12645,0,1752491413,13016.976274529989,67.31418624000071,53378.84864856001
2025-07-14,11:10:15.000,195,10979524,12645,0,1752491414,13016.989747149993,67.34943189000478,53378.86960992001
2025-07-14,11:10:16.000,195,10979525,12965,0,1752491415,13017.036901319989,67.33533362999879,53378.939481119996
2025-07-14,11:10:17.000,195,10979548,12925,0,1752491416,13017.057110249989,67.33533362999879,53378.8626228
2025-07-14,11:10:18.000,195,10979553,12605,0,1752491417,13017.030165009994,67.32123537000007,53378.86960992001
2025-07-14,11:10:19.000,195,10979513,12605,0,1752491418,13017.057110249989,67.32123537000007,53378.89057128
2025-07-14,11:10:20.000,195,10979519,12525,0,1752491419,13017.063846559999,67.33533362999879,53378.939481119996
2025-07-14,11:10:21.000,195,10979539,12725,0,1752491420,13017.057110249989,67.33533362999879,53378.95345536
2025-07-14,11:10:22.000,195,10979523,12845,0,1752491421,13017.050373939994,67.34943189000478,53378.91851976001
2025-07-14,11:10:23.000,195,10979530,12805,0,1752491422,13017.036901319989,67.37762841000222,53378.95345536
2025-07-14,11:10:24.000,195,10979532,12885,0,1752491423,13017.077319179989,67.32828449999943,53378.96044248
2025-07-14,11:10:25.000,195,10979498,13005,0,1752491424,13017.070582869994,67.31418624000071,53379.0023652
2025-07-14,11:10:26.000,195,10979516,12605,0,1752491425,13017.077319179989,67.34238275999815,53379.03031368
2025-07-14,11:10:27.000,195,10979499,13005,0,1752491426,13017.050373939994,67.34943189000478,53378.974416720004
2025-07-14,11:10:28.000,195,10979553,12885,0,1752491427,13017.077319179989,67.31418624000071,53378.98839096001
2025-07-14,11:10:29.000,195,10979521,12965,0,1752491428,13017.077319179989,67.34943189000478,53378.95345536
2025-07-14,11:10:30.000,195,10979527,12805,0,1752491429,13017.070582869994,67.37762841000222,53379.0023652
2025-07-14,11:10:31.000,195,10979526,12925,0,1752491430,13017.090791799994,67.39172667000093,53379.03730080001
2025-07-14,11:10:32.000,195,10979450,12685,0,1752491431,13017.111000729994,67.37762841000222,53379.044287920005
2025-07-14,11:10:33.000,195,10979545,12845,0,1752491432,13017.151418589994,67.38467754000158,53378.98839096001
2025-07-14,11:10:34.000,195,10979558,12845,0,1752491433,13017.21878168999,67.39172667000093,53379.10018488
2025-07-14,11:10:35.000,195,10979520,12605,0,1752491434,13017.232254309994,67.41992318999837,53379.08621064001
2025-07-14,11:10:36.000,195,10979539,12845,0,1752491435,13017.23899061999,67.43402145000437,53379.107171999996
2025-07-14,11:10:37.000,195,10979493,12805,0,1752491436,13017.27940847999,67.4622179700018,53379.06524928001
2025-07-14,11:10:38.000,195,10979499,12845,0,1752491437,13017.333298959995,67.46926710000116,53379.093197760005
2025-07-14,11:10:39.000,195,10979472,12605,0,1752491438,13017.36024419999,67.49041448999924,53379.093197760005
2025-07-14,11:10:40.000,195,10979539,12605,0,1752491439,13017.38718944,67.49041448999924,53379.093197760005
2025-07-14,11:10:41.000,195,10979557,12645,0,1752491440,13017.36698051,67.51156188000459,53379.12813336
2025-07-14,11:10:42.000,195,10979495,12685,0,1752491441,13017.414134679995,67.5609057900001,53379.14909472
2025-07-14,11:10:43.000,195,10979540,12805,0,1752491442,13017.36698051,67.58910231000482,53379.14909472
2025-07-14,11:10:44.000,195,10979526,12965,0,1752491443,13017.44781623,67.58205317999818,53379.13512048001
2025-07-14,11:10:45.000,195,10979454,12965,0,1752491444,13017.46128884999,67.60320057000354,53379.17005608
2025-07-14,11:10:46.000,195,10979494,13005,0,1752491445,13017.50170670999,67.57500404999882,53379.211978800005
2025-07-14,11:10:47.000,195,10979504,12925,0,1752491446,13017.515179329996,67.60320057000354,53379.15608184001
2025-07-14,11:10:48.000,195,10979491,12805,0,1752491447,13017.555597189996,67.58910231000482,53379.27486288
2025-07-14,11:10:49.000,195,10979494,12645,0,1752491448,13017.575806119996,67.53975840000203,53379.23294016001
2025-07-14,11:10:50.000,195,10979488,12805,0,1752491449,13017.643169219991,67.49041448999924,53379.27486288
2025-07-14,11:10:51.000,195,10979528,12925,0,1752491450,13017.710532320001,67.51156188000459,53379.28185000001
2025-07-14,11:10:52.000,195,10979523,12685,0,1752491451,13017.730741250001,67.48336535999988,53379.27486288
2025-07-14,11:10:53.000,195,10979498,12725,0,1752491452,13017.771159110001,67.41992318999837,53379.30281136001
2025-07-14,11:10:54.000,195,10979535,12925,0,1752491453,13017.771159110001,67.41287405999901,53379.34473408
2025-07-14,11:10:55.000,195,10979531,12925,0,1752491454,13017.804840659992,67.38467754000158,53379.34473408
2025-07-14,11:10:56.000,195,10979519,12765,0,1752491455,13017.851994830002,67.39172667000093,53379.3866568
2025-07-14,11:10:57.000,195,10979525,12645,0,1752491456,13017.851994830002,67.32828449999943,53379.3866568
2025-07-14,11:10:58.000,195,10979495,12725,0,1752491457,13017.831785900002,67.29303885000263,53379.33774696
2025-07-14,11:10:59.000,195,10979552,12565,0,1752491458,13017.865467449992,67.28598972000327,53379.42159240001
2025-07-14,11:11:00.000,195,10979485,13005,0,1752491459,13017.825049589992,67.25779319999856,53379.46351512
2025-07-14,11:11:01.000,195,10979508,12525,0,1752491460,13017.858731139997,67.23664581000048,53379.47050224001
2025-07-14,11:11:02.000,195,10979495,12805,0,1752491461,13017.798104349997,67.20844929000305,53379.41460528
2025-07-14,11:11:03.000,195,10979504,13125,0,1752491462,13017.777895419997,67.17320363999897,53379.47050224001
2025-07-14,11:11:04.000,195,10979520,12525,0,1752491463,13017.784631729992,67.16615450999961,53379.526399200004
2025-07-14,11:11:05.000,195,10979505,12685,0,1752491464,13017.744213869992,67.18730189999769,53379.48447648
2025-07-14,11:11:06.000,195,10979520,12845,0,1752491465,13017.737477559996,67.22254755000176,53379.498450720006
2025-07-14,11:11:07.000,195,10979533,12925,0,1752491466,13017.737477559996,67.20844929000305,53379.51242496
2025-07-14,11:11:08.000,195,10979582,12765,0,1752491467,13017.683587079991,67.2154984200024,53379.50543784
2025-07-14,11:11:09.000,195,10979500,13085,0,1752491468,13017.683587079991,67.20844929000305,53379.50543784
2025-07-14,11:11:10.000,195,10979510,12965,0,1752491469,13017.676850769996,67.2154984200024,53379.477489360004
2025-07-14,11:11:11.000,195,10979527,12925,0,1752491470,13017.6296966,67.20140016000369,53379.54037344001
2025-07-14,11:11:12.000,195,10979515,12645,0,1752491471,13017.676850769996,67.22254755000176,53379.51941208001
2025-07-14,11:11:13.000,195,10979574,12725,0,1752491472,13017.649905530001,67.23664581000048,53379.50543784
2025-07-14,11:11:14.000,195,10979587,12685,0,1752491473,13017.643169219991,67.19435103000433,53379.54037344001
2025-07-14,11:11:15.000,195,10979505,12565,0,1752491474,13017.649905530001,67.20140016000369,53379.547360560005
2025-07-14,11:11:16.000,195,10979582,12725,0,1752491475,13017.676850769996,67.17320363999897,53379.5613348
2025-07-14,11:11:17.000,195,10979522,12685,0,1752491476,13017.602751359991,67.18730189999769,53379.526399200004
2025-07-14,11:11:18.000,195,10979561,12525,0,1752491477,13017.656641839996,67.18025276999833,53379.51941208001
2025-07-14,11:11:19.000,195,10979576,12925,0,1752491478,13017.697059699996,67.1520562500009,53379.5613348
2025-07-14,11:11:20.000,195,10979587,12725,0,1752491479,13017.703796009991,67.13090886000282,53379.5613348
2025-07-14,11:11:21.000,195,10979561,13125,0,1752491480,13017.676850769996,67.1027123399981,53379.56832192001
2025-07-14,11:11:22.000,195,10979500,12965,0,1752491481,13017.703796009991,67.07451582000067,53379.63819312001
2025-07-14,11:11:23.000,195,10979537,12925,0,1752491482,13017.703796009991,67.09566320999875,53379.62421888
2025-07-14,11:11:24.000,195,10979549,12725,0,1752491483,13017.683587079991,67.08156495000003,53379.58229616
2025-07-14,11:11:25.000,195,10979536,12765,0,1752491484,13017.683587079991,67.08156495000003,53379.61723176001
2025-07-14,11:11:26.000,195,10979488,12925,0,1752491485,13017.683587079991,67.09566320999875,53379.56832192001
2025-07-14,11:11:27.000,195,10979501,12645,0,1752491486,13017.690323390001,67.09566320999875,53379.631206
2025-07-14,11:11:28.000,195,10979541,12685,0,1752491487,13017.703796009991,67.10976147000474,53379.60325752
2025-07-14,11:11:29.000,195,10979556,12765,0,1752491488,13017.710532320001,67.08861407999939,53379.631206
2025-07-14,11:11:30.000,195,10979584,12845,0,1752491489,13017.744213869992,67.09566320999875,53379.62421888
2025-07-14,11:11:31.000,195,10979522,12765,0,1752491490,13017.764422799992,67.12385973000346,53379.645180240004
2025-07-14,11:11:32.000,195,10979548,12845,0,1752491491,13017.777895419997,67.10976147000474,53379.666141600006
2025-07-14,11:11:33.000,195,10979542,12725,0,1752491492,13017.697059699996,67.1168106000041,53379.67312872
2025-07-14,11:11:34.000,195,10979604,12685,0,1752491493,13017.771159110001,67.12385973000346,53379.68011584
2025-07-14,11:11:35.000,195,10979533,12765,0,1752491494,13017.757686489997,67.1520562500009,53379.72902568
2025-07-14,11:11:36.000,195,10979544,12765,0,1752491495,13017.744213869992,67.10976147000474,53379.68710296001
2025-07-14,11:11:37.000,195,10979538,12605,0,1752491496,13017.730741250001,67.15910538000026,53379.715051440005
2025-07-14,11:11:38.000,195,10979497,12805,0,1752491497,13017.730741250001,67.13090886000282,53379.68011584
2025-07-14,11:11:39.000,195,10979565,12565,0,1752491498,13017.724004939992,67.1027123399981,53379.72203856
2025-07-14,11:11:40.000,195,10979578,13045,0,1752491499,13017.730741250001,67.09566320999875,53379.72203856
2025-07-14,11:11:41.000,195,10979547,12725,0,1752491500,13017.744213869992,67.1168106000041,53379.72902568
2025-07-14,11:11:42.000,195,10979496,12965,0,1752491501,13017.710532320001,67.06746669000131,53379.7010772
2025-07-14,11:11:43.000,195,10979541,12725,0,1752491502,13017.737477559996,67.04631930000323,53379.74998704
2025-07-14,11:11:44.000,195,10979549,12725,0,1752491503,13017.703796009991,67.01107364999916,53379.715051440005
2025-07-14,11:11:45.000,195,10979519,12765,0,1752491504,13017.764422799992,67.01812277999852,53379.72203856
2025-07-14,11:11:46.000,195,10979574,13005,0,1752491505,13017.777895419997,67.03222104000452,53379.7709484
2025-07-14,11:11:47.000,195,10979537,12965,0,1752491506,13017.804840659992,67.03222104000452,53379.79889688
2025-07-14,11:11:48.000,195,10979516,12845,0,1752491507,13017.818313279997,66.98992626000108,53379.79190976
2025-07-14,11:11:49.000,195,10979503,12485,0,1752491508,13017.851994830002,66.95468061000429,53379.74998704
2025-07-14,11:11:50.000,195,10979527,12685,0,1752491509,13017.858731139997,66.96172974000365,53379.812871120004
2025-07-14,11:11:51.000,195,10979507,12605,0,1752491510,13017.878940069997,66.94763147999765,53379.8408196
2025-07-14,11:11:52.000,195,10979483,12925,0,1752491511,13017.892412690002,66.96172974000365,53379.79889688
2025-07-14,11:11:53.000,195,10979592,12765,0,1752491512,13017.899148999997,66.95468061000429,53379.86876808
2025-07-14,11:11:54.000,195,10979543,12605,0,1752491513,13017.872203760002,67.02517190999788,53379.79889688
2025-07-14,11:11:55.000,195,10979570,12525,0,1752491514,13017.885676379992,66.99697539000044,53379.85479384001
2025-07-14,11:11:56.000,195,10979506,13125,0,1752491515,13017.905885309992,66.968778870003,53379.833832480006
2025-07-14,11:11:57.000,195,10979548,12805,0,1752491516,13017.892412690002,66.98992626000108,53379.84780672
2025-07-14,11:11:58.000,195,10979512,12885,0,1752491517,13017.872203760002,67.01812277999852,53379.86876808
2025-07-14,11:11:59.000,195,10979512,13005,0,1752491518,13017.905885309992,67.03927017000387,53379.89671656
2025-07-14,11:12:00.000,195,10979566,12725,0,1752491519,13017.905885309992,67.04631930000323,53379.95960064
2025-07-14,11:12:01.000,195,10979529,12605,0,1752491520,13017.926094239992,67.06041756000195,53379.89671656
2025-07-14,11:12:02.000,195,10979508,13005,0,1752491521,13017.919357929997,67.07451582000067,53379.89671656
2025-07-14,11:12:03.000,195,10979561,12805,0,1752491522,13017.926094239992,67.1027123399981,53379.90370368001
2025-07-14,11:12:04.000,195,10979511,12725,0,1752491523,13017.953039480002,67.10976147000474,53379.89671656
2025-07-14,11:12:05.000,195,10979530,12645,0,1752491524,13017.953039480002,67.08861407999939,53379.9106908
2025-07-14,11:12:06.000,195,10979501,12805,0,1752491525,13017.973248410002,67.13090886000282,53379.97357488001
2025-07-14,11:12:07.000,195,10979526,12725,0,1752491526,13017.979984719997,67.08156495000003,53379.95960064
2025-07-14,11:12:08.000,195,10979471,12605,0,1752491527,13018.006929959993,67.06041756000195,53380.001523360006
2025-07-14,11:12:09.000,195,10979554,12925,0,1752491528,13017.973248410002,67.1027123399981,53379.980562000004
2025-07-14,11:12:10.000,195,10979579,12845,0,1752491529,13017.979984719997,67.09566320999875,53379.97357488001
2025-07-14,11:12:11.000,195,10979517,12445,0,1752491530,13018.013666270002,67.07451582000067,53379.95261352001
2025-07-14,11:12:12.000,195,10979562,12685,0,1752491531,13018.013666270002,67.06746669000131,53379.99453624001
2025-07-14,11:12:13.000,195,10979484,12805,0,1752491532,13018.040611509998,67.09566320999875,53379.99453624001
2025-07-14,11:12:14.000,195,10979442,12605,0,1752491533,13018.013666270002,67.06041756000195,53379.980562000004
2025-07-14,11:12:15.000,195,10979509,12605,0,1752491534,13018.027138889993,67.1027123399981,53380.029471840004
2025-07-14,11:12:16.000,195,10979531,12565,0,1752491535,13018.020402579998,67.12385973000346,53380.001523360006
2025-07-14,11:12:17.000,195,10979527,12965,0,1752491536,13017.973248410002,67.1520562500009,53380.05742032
2025-07-14,11:12:18.000,195,10979566,12725,0,1752491537,13018.013666270002,67.13795799000218,53380.06440744
2025-07-14,11:12:19.000,195,10979499,12725,0,1752491538,13017.932830550002,67.16615450999961,53380.05742032
2025-07-14,11:12:20.000,195,10979511,12605,0,1752491539,13017.939566859997,67.20844929000305,53380.099343040005
2025-07-14,11:12:21.000,195,10979496,12885,0,1752491540,13017.946303169992,67.19435103000433,53380.12030440001
2025-07-14,11:12:22.000,195,10979523,12965,0,1752491541,13017.899148999997,67.20140016000369,53380.10633016
2025-07-14,11:12:23.000,195,10979503,12685,0,1752491542,13017.892412690002,67.2154984200024,53380.12030440001
2025-07-14,11:12:24.000,195,10979507,12685,0,1752491543,13017.912621620002,67.2154984200024,53380.12030440001
2025-07-14,11:12:25.000,195,10979473,12965,0,1752491544,13017.885676379992,67.20140016000369,53380.13427864
2025-07-14,11:12:26.000,195,10979504,12845,0,1752491545,13017.872203760002,67.19435103000433,53380.12030440001
2025-07-14,11:12:27.000,195,10979557,12845,0,1752491546,13017.885676379992,67.16615450999961,53380.20414984
2025-07-14,11:12:28.000,195,10979508,12805,0,1752491547,13017.885676379992,67.19435103000433,53380.15524
2025-07-14,11:12:29.000,195,10979509,12605,0,1752491548,13017.905885309992,67.17320363999897,53380.15524
2025-07-14,11:12:30.000,195,10979533,12605,0,1752491549,13017.858731139997,67.18025276999833,53380.197162720004
2025-07-14,11:12:31.000,195,10979494,12805,0,1752491550,13017.872203760002,67.17320363999897,53380.19017560001
2025-07-14,11:12:32.000,195,10979556,12765,0,1752491551,13017.831785900002,67.20140016000369,53380.20414984
2025-07-14,11:12:33.000,195,10979484,12725,0,1752491552,13017.838522209997,67.18730189999769,53380.2251112
2025-07-14,11:12:34.000,195,10979575,12765,0,1752491553,13017.831785900002,67.15910538000026,53380.19017560001
2025-07-14,11:12:35.000,195,10979487,12685,0,1752491554,13017.798104349997,67.18730189999769,53380.23209832
2025-07-14,11:12:36.000,195,10979505,12765,0,1752491555,13017.791368040002,67.18025276999833,53380.23908544001
2025-07-14,11:12:37.000,195,10979514,12725,0,1752491556,13017.804840659992,67.2154984200024,53380.28799528001
2025-07-14,11:12:38.000,195,10979520,12885,0,1752491557,13017.798104349997,67.20844929000305,53380.267033920005
2025-07-14,11:12:39.000,195,10979560,12805,0,1752491558,13017.764422799992,67.23664581000048,53380.27402104
2025-07-14,11:12:40.000,195,10979525,12885,0,1752491559,13017.771159110001,67.20844929000305,53380.27402104
2025-07-14,11:12:41.000,195,10979501,12725,0,1752491560,13017.791368040002,67.24369493999984,53380.27402104
2025-07-14,11:12:42.000,195,10979539,12805,0,1752491561,13017.825049589992,67.25779319999856,53380.35087936
2025-07-14,11:12:43.000,195,10979554,12925,0,1752491562,13017.818313279997,67.26484232999792,53380.27402104
2025-07-14,11:12:44.000,195,10979502,13005,0,1752491563,13017.811576970002,67.27189146000455,53380.32293088
2025-07-14,11:12:45.000,195,10979504,12725,0,1752491564,13017.831785900002,67.27189146000455,53380.32991800001
2025-07-14,11:12:46.000,195,10979548,13085,0,1752491565,13017.865467449992,67.29303885000263,53380.2949824
2025-07-14,11:12:47.000,195,10979524,13005,0,1752491566,13017.912621620002,67.28598972000327,53380.32991800001
2025-07-14,11:12:48.000,195,10979508,12965,0,1752491567,13017.959775789997,67.32123537000007,53380.32991800001
2025-07-14,11:12:49.000,195,10979500,12605,0,1752491568,13017.932830550002,67.35648102000414,53380.35087936
2025-07-14,11:12:50.000,195,10979523,12565,0,1752491569,13017.953039480002,67.35648102000414,53380.336905120006
2025-07-14,11:12:51.000,195,10979549,12765,0,1752491570,13017.993457340002,67.34943189000478,53380.364853600004
2025-07-14,11:12:52.000,195,10979540,12885,0,1752491571,13017.993457340002,67.35648102000414,53380.37882784001
2025-07-14,11:12:53.000,195,10979508,12645,0,1752491572,13017.993457340002,67.34238275999815,53380.3997892
2025-07-14,11:12:54.000,195,10979557,12925,0,1752491573,13018.013666270002,67.30008798000199,53380.385814960006
2025-07-14,11:12:55.000,195,10979524,12725,0,1752491574,13018.020402579998,67.31418624000071,53380.37882784001
2025-07-14,11:12:56.000,195,10979522,12525,0,1752491575,13018.027138889993,67.31418624000071,53380.4696604
2025-07-14,11:12:57.000,195,10979556,12885,0,1752491576,13018.027138889993,67.28598972000327,53380.44869904
2025-07-14,11:12:58.000,195,10979472,12685,0,1752491577,13017.993457340002,67.27894059000391,53380.47664752001
2025-07-14,11:12:59.000,195,10979502,12845,0,1752491578,13018.033875200003,67.26484232999792,53380.51158312
2025-07-14,11:13:00.000,195,10979526,12925,0,1752491579,13018.013666270002,67.27894059000391,53380.504596000006
2025-07-14,11:13:01.000,195,10979539,12605,0,1752491580,13018.060820439998,67.2507440699992,53380.51158312
2025-07-14,11:13:02.000,195,10979537,12845,0,1752491581,13018.054084130003,67.24369493999984,53380.4696604
2025-07-14,11:13:03.000,195,10979532,12605,0,1752491582,13018.054084130003,67.22959668000112,53380.49760888001
2025-07-14,11:13:04.000,195,10979553,12525,0,1752491583,13018.040611509998,67.2154984200024,53380.532544480004
2025-07-14,11:13:05.000,195,10979549,12845,0,1752491584,13018.114710919988,67.15910538000026,53380.51158312
2025-07-14,11:13:06.000,195,10979521,12885,0,1752491585,13018.081029369998,67.18025276999833,53380.553505840006
2025-07-14,11:13:07.000,195,10979472,12685,0,1752491586,13018.087765679993,67.1520562500009,53380.532544480004
2025-07-14,11:13:08.000,195,10979570,13005,0,1752491587,13018.094501989988,67.17320363999897,53380.553505840006
2025-07-14,11:13:09.000,195,10979565,12765,0,1752491588,13018.134919849988,67.16615450999961,53380.602415680005
2025-07-14,11:13:10.000,195,10979523,12925,0,1752491589,13018.161865089998,67.1520562500009,53380.58145432
2025-07-14,11:13:11.000,195,10979576,12525,0,1752491590,13018.107974609993,67.17320363999897,53380.56049296
2025-07-14,11:13:12.000,195,10979574,12485,0,1752491591,13018.114710919988,67.14500712000154,53380.6094028
2025-07-14,11:13:13.000,195,10979561,12765,0,1752491592,13018.107974609993,67.13795799000218,53380.532544480004
2025-07-14,11:13:14.000,195,10979545,12805,0,1752491593,13018.128183539993,67.14500712000154,53380.58844144
2025-07-14,11:13:15.000,195,10979544,12925,0,1752491594,13018.081029369998,67.15910538000026,53380.5395316
2025-07-14,11:13:16.000,195,10979561,12805,0,1752491595,13018.094501989988,67.14500712000154,53380.58145432
2025-07-14,11:13:17.000,195,10979495,12605,0,1752491596,13018.087765679993,67.13090886000282,53380.58844144
2025-07-14,11:13:18.000,195,10979506,12885,0,1752491597,13018.074293059988,67.15910538000026,53380.62337704001
2025-07-14,11:13:19.000,195,10979510,12725,0,1752491598,13018.054084130003,67.1520562500009,53380.63735128
2025-07-14,11:13:20.000,195,10979519,12845,0,1752491599,13018.074293059988,67.10976147000474,53380.56748008
2025-07-14,11:13:21.000,195,10979539,12685,0,1752491600,13018.040611509998,67.12385973000346,53380.56049296
2025-07-14,11:13:22.000,195,10979515,12845,0,1752491601,13018.000193649998,67.09566320999875,53380.553505840006
2025-07-14,11:13:23.000,195,10979540,12805,0,1752491602,13018.033875200003,67.08861407999939,53380.51857024
2025-07-14,11:13:24.000,195,10979529,12965,0,1752491603,13018.027138889993,67.09566320999875,53380.51857024
2025-07-14,11:13:25.000,195,10979553,13045,0,1752491604,13018.020402579998,67.04631930000323,53380.58145432
2025-07-14,11:13:26.000,195,10979546,13045,0,1752491605,13017.979984719997,67.03222104000452,53380.56049296
2025-07-14,11:13:27.000,195,10979470,12765,0,1752491606,13017.912621620002,67.01812277999852,53380.52555736001
2025-07-14,11:13:28.000,195,10979494,12885,0,1752491607,13017.912621620002,67.01812277999852,53380.553505840006
2025-07-14,11:13:29.000,195,10979588,12805,0,1752491608,13017.865467449992,67.01107364999916,53380.5395316
2025-07-14,11:13:30.000,195,10979536,12645,0,1752491609,13017.825049589992,67.0040245199998,53380.52555736001
2025-07-14,11:13:31.000,195,10979540,12685,0,1752491610,13017.818313279997,66.97582800000237,53380.504596000006
2025-07-14,11:13:32.000,195,10979473,12525,0,1752491611,13017.764422799992,66.95468061000429,53380.52555736001
2025-07-14,11:13:33.000,195,10979567,12885,0,1752491612,13017.750950180001,66.9405823499983,53380.483634640004
2025-07-14,11:13:34.000,195,10979513,12725,0,1752491613,13017.750950180001,66.94763147999765,53380.5395316
2025-07-14,11:13:35.000,195,10979570,12565,0,1752491614,13017.683587079991,66.9405823499983,53380.434724800005
2025-07-14,11:13:36.000,195,10979553,12565,0,1752491615,13017.710532320001,66.94763147999765,53380.4696604
2025-07-14,11:13:37.000,195,10979491,12605,0,1752491616,13017.676850769996,66.92648408999958,53380.42773768001
2025-07-14,11:13:38.000,195,10979554,12565,0,1752491617,13017.717268629996,66.9405823499983,53380.49062176
2025-07-14,11:13:39.000,195,10979459,12685,0,1752491618,13017.676850769996,66.91238583000086,53380.41376344
2025-07-14,11:13:40.000,195,10979570,12805,0,1752491619,13017.670114460001,66.95468061000429,53380.42075056
2025-07-14,11:13:41.000,195,10979528,12765,0,1752491620,13017.6296966,66.95468061000429,53380.42075056
2025-07-14,11:13:42.000,195,10979533,12645,0,1752491621,13017.622960289991,66.95468061000429,53380.40677632001
2025-07-14,11:13:43.000,195,10979594,13005,0,1752491622,13017.60948767,66.91238583000086,53380.3997892
2025-07-14,11:13:44.000,195,10979569,12965,0,1752491623,13017.58927874,66.91943496000022,53380.39280208
2025-07-14,11:13:45.000,195,10979514,12565,0,1752491624,13017.54212456999,66.89828757000214,53380.42773768001
2025-07-14,11:13:46.000,195,10979547,12885,0,1752491625,13017.56906981,66.88418931000342,53380.37882784001
2025-07-14,11:13:47.000,195,10979557,12645,0,1752491626,13017.535388259996,66.82074714000191,53380.35786648001
2025-07-14,11:13:48.000,195,10979504,12885,0,1752491627,13017.515179329996,66.79959975000384,53380.336905120006
2025-07-14,11:13:49.000,195,10979552,12605,0,1752491628,13017.48823409,66.78550148999784,53380.364853600004
2025-07-14,11:13:50.000,195,10979532,12845,0,1752491629,13017.474761469995,66.7573049700004,53380.364853600004
2025-07-14,11:13:51.000,195,10979553,12885,0,1752491630,13017.46802516,66.77845235999848,53380.39280208
2025-07-14,11:13:52.000,195,10979549,12925,0,1752491631,13017.46802516,66.72910845000297,53380.385814960006
2025-07-14,11:13:53.000,195,10979525,12605,0,1752491632,13017.454552539995,66.72205932000361,53380.315943760004
2025-07-14,11:13:54.000,195,10979533,12765,0,1752491633,13017.454552539995,66.67976454000018,53380.30895664001
2025-07-14,11:13:55.000,195,10979546,12925,0,1752491634,13017.4276073,66.65156802000274,53380.27402104
2025-07-14,11:13:56.000,195,10979537,12605,0,1752491635,13017.414134679995,66.61632236999867,53380.35087936
2025-07-14,11:13:57.000,195,10979468,12845,0,1752491636,13017.44107991999,66.59517498000059,53380.35087936
2025-07-14,11:13:58.000,195,10979515,12685,0,1752491637,13017.42087098999,66.56697846000316,53380.30196952
2025-07-14,11:13:59.000,195,10979516,12445,0,1752491638,13017.38718944,66.58107672000187,53380.2949824
2025-07-14,11:14:00.000,195,10979578,12805,0,1752491639,13017.42087098999,66.53878193999844,53380.336905120006
2025-07-14,11:14:01.000,195,10979549,12965,0,1752491640,13017.40739837,66.53878193999844,53380.28799528001
2025-07-14,11:14:02.000,195,10979597,12765,0,1752491641,13017.373716819995,66.53878193999844,53380.30196952
2025-07-14,11:14:03.000,195,10979532,12845,0,1752491642,13017.38718944,66.56697846000316,53380.27402104
2025-07-14,11:14:04.000,195,10979543,12845,0,1752491643,13017.373716819995,66.53173280999908,53380.23209832
2025-07-14,11:14:05.000,195,10979530,12765,0,1752491644,13017.353507889995,66.53173280999908,53380.26004680001
2025-07-14,11:14:06.000,195,10979560,12805,0,1752491645,13017.393925749995,66.57402759000252,53380.25305968
2025-07-14,11:14:07.000,195,10979534,12725,0,1752491646,13017.373716819995,66.56697846000316,53380.28799528001
2025-07-14,11:14:08.000,195,10979584,12565,0,1752491647,13017.36698051,66.5599293300038,53380.23908544001
2025-07-14,11:14:09.000,195,10979498,12885,0,1752491648,13017.34003526999,66.53878193999844,53380.24607256
2025-07-14,11:14:10.000,195,10979508,12445,0,1752491649,13017.353507889995,66.51058542000101,53380.267033920005
2025-07-14,11:14:11.000,195,10979512,12605,0,1752491650,13017.353507889995,66.46124150999822,53380.23908544001
2025-07-14,11:14:12.000,195,10979512,12765,0,1752491651,13017.34677158,66.46829064000485,53380.23908544001
2025-07-14,11:14:13.000,195,10979533,12725,0,1752491652,13017.36024419999,66.46829064000485,53380.218124080006
2025-07-14,11:14:14.000,195,10979494,12605,0,1752491653,13017.36024419999,66.42599586000142,53380.23209832
2025-07-14,11:14:15.000,195,10979491,12605,0,1752491654,13017.36698051,66.4118976000027,53380.218124080006
2025-07-14,11:14:16.000,195,10979507,12805,0,1752491655,13017.38045312999,66.40484847000334,53380.218124080006
2025-07-14,11:14:17.000,195,10979514,12685,0,1752491656,13017.393925749995,66.42599586000142,53380.19017560001
2025-07-14,11:14:18.000,195,10979490,12845,0,1752491657,13017.40066205999,66.39075021000463,53380.21113696001
2025-07-14,11:14:19.000,195,10979488,13045,0,1752491658,13017.44107991999,66.40484847000334,53380.16222712001
2025-07-14,11:14:20.000,195,10979548,13085,0,1752491659,13017.434343609995,66.39779934000398,53380.17620136
2025-07-14,11:14:21.000,195,10979510,12765,0,1752491660,13017.40739837,66.4118976000027,53380.18318848
2025-07-14,11:14:22.000,195,10979557,12805,0,1752491661,13017.42087098999,66.42599586000142,53380.19017560001
2025-07-14,11:14:23.000,195,10979519,12605,0,1752491662,13017.40066205999,66.46124150999822,53380.16222712001
2025-07-14,11:14:24.000,195,10979556,12965,0,1752491663,13017.414134679995,66.48943803000293,53380.16222712001
2025-07-14,11:14:25.000,195,10979515,12525,0,1752491664,13017.434343609995,66.50353629000165,53380.2251112
2025-07-14,11:14:26.000,195,10979520,12485,0,1752491665,13017.46802516,66.51763455000037,53380.218124080006
2025-07-14,11:14:27.000,195,10979506,12725,0,1752491666,13017.434343609995,66.53878193999844,53380.197162720004
2025-07-14,11:14:28.000,195,10979584,12805,0,1752491667,13017.48149777999,66.5458310699978,53380.19017560001
2025-07-14,11:14:29.000,195,10979501,12845,0,1752491668,13017.46802516,66.51763455000037,53380.148252880004
2025-07-14,11:14:30.000,195,10979523,13125,0,1752491669,13017.474761469995,66.53173280999908,53380.16222712001
2025-07-14,11:14:31.000,195,10979514,12805,0,1752491670,13017.48149777999,66.57402759000252,53380.15524
2025-07-14,11:14:32.000,195,10979548,13125,0,1752491671,13017.48149777999,66.55288020000444,53380.14126576001
2025-07-14,11:14:33.000,195,10979497,12805,0,1752491672,13017.48823409,66.52468367999973,53380.11331728
2025-07-14,11:14:34.000,195,10979523,12685,0,1752491673,13017.515179329996,66.47533977000421,53380.10633016
2025-07-14,11:14:35.000,195,10979516,13085,0,1752491674,13017.515179329996,66.48238890000357,53380.11331728
2025-07-14,11:14:36.000,195,10979540,12805,0,1752491675,13017.50170670999,66.48238890000357,53380.148252880004
2025-07-14,11:14:37.000,195,10979553,12725,0,1752491676,13017.52191563999,66.45419237999886,53380.13427864
2025-07-14,11:14:38.000,195,10979498,13005,0,1752491677,13017.48149777999,66.4118976000027,53380.11331728
2025-07-14,11:14:39.000,195,10979507,12685,0,1752491678,13017.515179329996,66.37665194999863,53380.13427864
2025-07-14,11:14:40.000,195,10979523,12925,0,1752491679,13017.494970399996,66.32730804000312,53380.15524
2025-07-14,11:14:41.000,195,10979545,12525,0,1752491680,13017.50170670999,66.3484554300012,53380.148252880004
2025-07-14,11:14:42.000,195,10979552,12605,0,1752491681,13017.46802516,66.32730804000312,53380.11331728
2025-07-14,11:14:43.000,195,10979557,13005,0,1752491682,13017.46802516,66.32025891000376,53380.12030440001
2025-07-14,11:14:44.000,195,10979572,12765,0,1752491683,13017.46128884999,66.26386587000161,53380.09235592001
2025-07-14,11:14:45.000,195,10979515,12685,0,1752491684,13017.46128884999,66.28501325999969,53380.12729152
2025-07-14,11:14:46.000,195,10979519,12605,0,1752491685,13017.44107991999,66.25681674000225,53380.12030440001
2025-07-14,11:14:47.000,195,10979471,12805,0,1752491686,13017.474761469995,66.22157108999818,53380.13427864
2025-07-14,11:14:48.000,195,10979515,12605,0,1752491687,13017.454552539995,66.21452195999882,53380.0853688
2025-07-14,11:14:49.000,195,10979522,12765,0,1752491688,13017.44107991999,66.2004237000001,53380.07838168
2025-07-14,11:14:50.000,195,10979521,12525,0,1752491689,13017.44107991999,66.15812892000395,53380.09235592001
2025-07-14,11:14:51.000,195,10979545,12685,0,1752491690,13017.40739837,66.17927631000202,53380.09235592001
2025-07-14,11:14:52.000,195,10979524,12765,0,1752491691,13017.44781623,66.12288326999987,53380.10633016
2025-07-14,11:14:53.000,195,10979538,12525,0,1752491692,13017.44107991999,66.09468675000244,53380.050433200006
2025-07-14,11:14:54.000,195,10979541,12805,0,1752491693,13017.42087098999,66.10878501000116,53380.03645896
2025-07-14,11:14:55.000,195,10979493,12845,0,1752491694,13017.36698051,66.08058849000372,53380.11331728
2025-07-14,11:14:56.000,195,10979507,13205,0,1752491695,13017.40066205999,66.05944109999837,53380.07139456001
2025-07-14,11:14:57.000,195,10979520,12605,0,1752491696,13017.34003526999,66.01714632000221,53380.029471840004
2025-07-14,11:14:58.000,195,10979572,12765,0,1752491697,13017.32656265,66.02419545000157,53380.03645896
2025-07-14,11:14:59.000,195,10979522,12925,0,1752491698,13017.32656265,65.98894980000478,53380.050433200006
2025-07-14,11:15:00.000,195,10979533,12805,0,1752491699,13017.31982633999,65.93255676000263,53380.02248472001
2025-07-14,11:15:01.000,195,10979514,13165,0,1752491700,13017.313090029995,65.91140937000455,53380.02248472001
2025-07-14,11:15:02.000,195,10979574,12765,0,1752491701,13017.31982633999,65.8902619799992,53380.050433200006
2025-07-14,11:15:03.000,195,10979534,12645,0,1752491702,13017.25919954999,65.89731110999855,53380.00851048
2025-07-14,11:15:04.000,195,10979532,12685,0,1752491703,13017.25919954999,65.88321284999984,53380.04344608001
2025-07-14,11:15:05.000,195,10979534,12725,0,1752491704,13017.26593586,65.84796720000304,53379.9456264
2025-07-14,11:15:06.000,195,10979513,13045,0,1752491705,13017.272672169995,65.82681980999769,53380.04344608001
2025-07-14,11:15:07.000,195,10979539,12445,0,1752491706,13017.32656265,65.81977067999833,53380.00851048
2025-07-14,11:15:08.000,195,10979510,12765,0,1752491707,13017.30635372,65.82681980999769,53380.001523360006
2025-07-14,11:15:09.000,195,10979548,13045,0,1752491708,13017.29961740999,65.79862329000025,53379.95960064
2025-07-14,11:15:10.000,195,10979535,12965,0,1752491709,13017.31982633999,65.79862329000025,53379.99453624001
2025-07-14,11:15:11.000,195,10979570,12605,0,1752491710,13017.313090029995,65.79862329000025,53380.001523360006
2025-07-14,11:15:12.000,195,10979555,12645,0,1752491711,13017.36024419999,65.81977067999833,53379.980562000004
2025-07-14,11:15:13.000,195,10979541,12765,0,1752491712,13017.353507889995,65.7563285100041,53380.0154976
2025-07-14,11:15:14.000,195,10979496,12845,0,1752491713,13017.333298959995,65.76337764000345,53379.97357488001
2025-07-14,11:15:15.000,195,10979516,12605,0,1752491714,13017.32656265,65.72813198999938,53380.001523360006
2025-07-14,11:15:16.000,195,10979524,12765,0,1752491715,13017.31982633999,65.66468981999788,53379.97357488001
2025-07-14,11:15:17.000,195,10979492,12925,0,1752491716,13017.29961740999,65.65059155999916,53379.95261352001
2025-07-14,11:15:18.000,195,10979501,12805,0,1752491717,13017.29961740999,65.6435424299998,53379.96658776
2025-07-14,11:15:19.000,195,10979535,12605,0,1752491718,13017.26593586,65.60124765000364,53379.980562000004
2025-07-14,11:15:20.000,195,10979553,12565,0,1752491719,13017.252463239995,65.58010025999829,53379.97357488001
2025-07-14,11:15:21.000,195,10979509,12765,0,1752491720,13017.21878168999,65.61534591000236,53379.97357488001
2025-07-14,11:15:22.000,195,10979513,12765,0,1752491721,13017.164891209999,65.58714938999765,53379.92466504001
2025-07-14,11:15:23.000,195,10979528,12805,0,1752491722,13017.144682279999,65.58010025999829,53379.980562000004
2025-07-14,11:15:24.000,195,10979490,12565,0,1752491723,13017.097528109989,65.55895287000021,53379.9106908
2025-07-14,11:15:25.000,195,10979497,12645,0,1752491724,13017.084055489999,65.56600199999957,53379.93863928
2025-07-14,11:15:26.000,195,10979532,12525,0,1752491725,13017.097528109989,65.52370722000342,53379.88972944
2025-07-14,11:15:27.000,195,10979478,13005,0,1752491726,13017.043637629999,65.51665809000406,53379.87575520001
2025-07-14,11:15:28.000,195,10979596,12685,0,1752491727,13016.996483459989,65.52370722000342,53379.89671656
2025-07-14,11:15:29.000,195,10979502,12965,0,1752491728,13016.989747149993,65.51665809000406,53379.9106908
2025-07-14,11:15:30.000,195,10979493,12965,0,1752491729,13016.956065599989,65.5096089600047,53379.882742320005
2025-07-14,11:15:31.000,195,10979514,12805,0,1752491730,13016.956065599989,65.53780548000213,53379.87575520001
2025-07-14,11:15:32.000,195,10979513,12925,0,1752491731,13016.956065599989,65.55895287000021,53379.84780672
2025-07-14,11:15:33.000,195,10979507,12605,0,1752491732,13016.929120359993,65.5448546100015,53379.833832480006
2025-07-14,11:15:34.000,195,10979494,12965,0,1752491733,13016.935856669988,65.55190374000085,53379.92466504001
2025-07-14,11:15:35.000,195,10979559,12685,0,1752491734,13016.929120359993,65.55190374000085,53379.882742320005
2025-07-14,11:15:36.000,195,10979509,12805,0,1752491735,13016.935856669988,65.55895287000021,53379.91767792
2025-07-14,11:15:37.000,195,10979483,12645,0,1752491736,13016.956065599989,65.59419852000428,53379.96658776
2025-07-14,11:15:38.000,195,10979526,12965,0,1752491737,13016.956065599989,65.63649330000044,53379.92466504001
2025-07-14,11:15:39.000,195,10979513,12645,0,1752491738,13016.969538219993,65.58714938999765,53379.88972944
2025-07-14,11:15:40.000,195,10979479,12725,0,1752491739,13017.009956079994,65.6435424299998,53379.861780960004
2025-07-14,11:15:41.000,195,10979531,13045,0,1752491740,13017.016692389989,65.62239504000172,53379.89671656
2025-07-14,11:15:42.000,195,10979497,12685,0,1752491741,13017.023428699998,65.67878808000387,53379.861780960004
2025-07-14,11:15:43.000,195,10979509,12525,0,1752491742,13017.070582869994,65.62944417000108,53379.86876808
2025-07-14,11:15:44.000,195,10979475,12845,0,1752491743,13017.084055489999,65.65059155999916,53379.88972944
2025-07-14,11:15:45.000,195,10979516,12645,0,1752491744,13017.144682279999,65.62239504000172,53379.89671656
2025-07-14,11:15:46.000,195,10979511,12685,0,1752491745,13017.131209659994,65.62239504000172,53379.91767792
2025-07-14,11:15:47.000,195,10979498,12725,0,1752491746,13017.164891209999,65.57305112999893,53379.88972944
2025-07-14,11:15:48.000,195,10979511,12685,0,1752491747,13017.124473349999,65.55190374000085,53379.89671656
2025-07-14,11:15:49.000,195,10979490,12765,0,1752491748,13017.090791799994,65.55190374000085,53379.92466504001
2025-07-14,11:15:50.000,195,10979507,12805,0,1752491749,13017.11773703999,65.55190374000085,53379.931652160005
2025-07-14,11:15:51.000,195,10979497,12765,0,1752491750,13017.077319179989,65.5096089600047,53379.97357488001
2025-07-14,11:15:52.000,195,10979520,12845,0,1752491751,13017.043637629999,65.47436331000063,53379.931652160005
2025-07-14,11:15:53.000,195,10979519,12445,0,1752491752,13017.043637629999,65.48141243999999,53379.931652160005
2025-07-14,11:15:54.000,195,10979572,12645,0,1752491753,13017.003219769998,65.46026505000191,53379.931652160005
2025-07-14,11:15:55.000,195,10979541,12925,0,1752491754,13017.009956079994,65.47436331000063,53379.9106908
2025-07-14,11:15:56.000,195,10979561,12605,0,1752491755,13016.969538219993,65.43911766000383,53379.96658776
2025-07-14,11:15:57.000,195,10979480,12965,0,1752491756,13016.956065599989,65.45321592000255,53379.96658776
2025-07-14,11:15:58.000,195,10979497,12885,0,1752491757,13016.949329289993,65.38977375000104,53379.93863928
2025-07-14,11:15:59.000,195,10979540,12805,0,1752491758,13016.888702499993,65.41092113999912,53379.95960064
2025-07-14,11:16:00.000,195,10979515,12645,0,1752491759,13016.875229879988,65.3968228800004,53379.92466504001
2025-07-14,11:16:01.000,195,10979519,12725,0,1752491760,13016.841548329998,65.3615772300036,53379.96658776
2025-07-14,11:16:02.000,195,10979481,12805,0,1752491761,13016.787657849993,65.37567549000232,53379.93863928
2025-07-14,11:16:03.000,195,10979513,13085,0,1752491762,13016.774185230002,65.36862636000296,53379.9456264
2025-07-14,11:16:04.000,195,10979503,12805,0,1752491763,13016.801130469998,65.40387200999976,53379.931652160005
2025-07-14,11:16:05.000,195,10979530,12885,0,1752491764,13016.740503679997,65.36862636000296,53379.91767792
2025-07-14,11:16:06.000,195,10979545,12805,0,1752491765,13016.733767370002,65.41797026999848,53379.9456264
2025-07-14,11:16:07.000,195,10979536,12725,0,1752491766,13016.700085819997,65.41797026999848,53379.90370368001
2025-07-14,11:16:08.000,195,10979516,12605,0,1752491767,13016.679876889997,65.40387200999976,53379.87575520001
2025-07-14,11:16:09.000,195,10979557,12645,0,1752491768,13016.659667959997,65.43206853000447,53379.91767792
2025-07-14,11:16:10.000,195,10979556,13125,0,1752491769,13016.659667959997,65.41092113999912,53379.88972944
2025-07-14,11:16:11.000,195,10979511,12885,0,1752491770,13016.652931650002,65.44616679000319,53379.87575520001
2025-07-14,11:16:12.000,195,10979504,13125,0,1752491771,13016.659667959997,65.45321592000255,53379.85479384001
2025-07-14,11:16:13.000,195,10979531,12805,0,1752491772,13016.639459029997,65.45321592000255,53379.84780672
2025-07-14,11:16:14.000,195,10979512,12645,0,1752491773,13016.659667959997,65.41797026999848,53379.861780960004
2025-07-14,11:16:15.000,195,10979513,12765,0,1752491774,13016.679876889997,65.42501939999784,53379.82684536001
2025-07-14,11:16:16.000,195,10979501,12685,0,1752491775,13016.693349510002,65.46731418000127,53379.88972944
2025-07-14,11:16:17.000,195,10979533,12965,0,1752491776,13016.673140580002,65.41797026999848,53379.82684536001
2025-07-14,11:16:18.000,195,10979501,12885,0,1752491777,13016.652931650002,65.43206853000447,53379.8408196
2025-07-14,11:16:19.000,195,10979528,12885,0,1752491778,13016.679876889997,65.46026505000191,53379.86876808
2025-07-14,11:16:20.000,195,10979484,12885,0,1752491779,13016.659667959997,65.46731418000127,53379.74998704
2025-07-14,11:16:21.000,195,10979488,12885,0,1752491780,13016.693349510002,65.47436331000063,53379.812871120004
2025-07-14,11:16:22.000,195,10979482,12885,0,1752491781,13016.686613199992,65.47436331000063,53379.7709484
2025-07-14,11:16:23.000,195,10979510,12605,0,1752491782,13016.706822129992,65.50255982999806,53379.75697416001
2025-07-14,11:16:24.000,195,10979523,12925,0,1752491783,13016.747239989993,65.53075635000278,53379.81985824
2025-07-14,11:16:25.000,195,10979481,12565,0,1752491784,13016.713558440002,65.53780548000213,53379.75697416001
2025-07-14,11:16:26.000,195,10979529,12925,0,1752491785,13016.720294749997,65.55895287000021,53379.73601280001
2025-07-14,11:16:27.000,195,10979535,13045,0,1752491786,13016.747239989993,65.58010025999829,53379.74998704
2025-07-14,11:16:28.000,195,10979497,12765,0,1752491787,13016.801130469998,65.55895287000021,53379.763961280005
2025-07-14,11:16:29.000,195,10979524,12885,0,1752491788,13016.774185230002,65.61534591000236,53379.75697416001
2025-07-14,11:16:30.000,195,10979508,12725,0,1752491789,13016.821339399998,65.62944417000108,53379.74998704
2025-07-14,11:16:31.000,195,10979554,12605,0,1752491790,13016.855020950003,65.65059155999916,53379.77793552
2025-07-14,11:16:32.000,195,10979481,12965,0,1752491791,13016.881966189998,65.65059155999916,53379.74299992
2025-07-14,11:16:33.000,195,10979507,12685,0,1752491792,13016.902175119998,65.67173895000451,53379.81985824
2025-07-14,11:16:34.000,195,10979529,12925,0,1752491793,13016.908911429993,65.66468981999788,53379.80588400001
2025-07-14,11:16:35.000,195,10979509,13125,0,1752491794,13016.962801909998,65.63649330000044,53379.81985824
2025-07-14,11:16:36.000,195,10979529,12765,0,1752491795,13016.942592979998,65.6435424299998,53379.79889688
2025-07-14,11:16:37.000,195,10979515,12725,0,1752491796,13016.962801909998,65.62944417000108,53379.812871120004
2025-07-14,11:16:38.000,195,10979538,12805,0,1752491797,13016.962801909998,65.608296780003,53379.82684536001
2025-07-14,11:16:39.000,195,10979544,12965,0,1752491798,13016.989747149993,65.62944417000108,53379.833832480006
2025-07-14,11:16:40.000,195,10979539,12725,0,1752491799,13016.996483459989,65.60124765000364,53379.8408196
2025-07-14,11:16:41.000,195,10979553,12965,0,1752491800,13016.996483459989,65.58714938999765,53379.77793552
2025-07-14,11:16:42.000,195,10979557,12565,0,1752491801,13017.016692389989,65.56600199999957,53379.81985824
2025-07-14,11:16:43.000,195,10979519,12605,0,1752491802,13017.084055489999,65.56600199999957,53379.833832480006
2025-07-14,11:16:44.000,195,10979577,12685,0,1752491803,13017.084055489999,65.53780548000213,53379.80588400001
2025-07-14,11:16:45.000,195,10979536,12605,0,1752491804,13017.111000729994,65.57305112999893,53379.8408196
2025-07-14,11:16:46.000,195,10979540,12845,0,1752491805,13017.144682279999,65.56600199999957,53379.931652160005
2025-07-14,11:16:47.000,195,10979482,12565,0,1752491806,13017.104264419999,65.60124765000364,53379.861780960004
2025-07-14,11:16:48.000,195,10979476,12525,0,1752491807,13017.111000729994,65.56600199999957,53379.833832480006
2025-07-14,11:16:49.000,195,10979543,12725,0,1752491808,13017.084055489999,65.48846156999934,53379.85479384001
2025-07-14,11:16:50.000,195,10979571,12725,0,1752491809,13017.077319179989,65.4955106999987,53379.87575520001
2025-07-14,11:16:51.000,195,10979536,12765,0,1752491810,13017.097528109989,65.45321592000255,53379.88972944
2025-07-14,11:16:52.000,195,10979489,12925,0,1752491811,13017.063846559999,65.46731418000127,53379.86876808
2025-07-14,11:16:53.000,195,10979534,12645,0,1752491812,13017.104264419999,65.44616679000319,53379.88972944
2025-07-14,11:16:54.000,195,10979538,12565,0,1752491813,13017.090791799994,65.46026505000191,53379.85479384001
2025-07-14,11:16:55.000,195,10979588,12925,0,1752491814,13017.077319179989,65.43911766000383,53379.90370368001
2025-07-14,11:16:56.000,195,10979523,13005,0,1752491815,13017.077319179989,65.45321592000255,53379.85479384001
2025-07-14,11:16:57.000,195,10979536,12925,0,1752491816,13017.084055489999,65.45321592000255,53379.86876808
2025-07-14,11:16:58.000,195,10979531,13005,0,1752491817,13017.077319179989,65.42501939999784,53379.882742320005
2025-07-14,11:16:59.000,195,10979546,12765,0,1752491818,13017.070582869994,65.43206853000447,53379.87575520001
2025-07-14,11:17:00.000,195,10979505,12565,0,1752491819,13017.070582869994,65.46731418000127,53379.882742320005
2025-07-14,11:17:01.000,195,10979524,12765,0,1752491820,13017.050373939994,65.47436331000063,53379.89671656
2025-07-14,11:17:02.000,195,10979519,13045,0,1752491821,13017.036901319989,65.48141243999999,53379.861780960004
2025-07-14,11:17:03.000,195,10979495,12765,0,1752491822,13017.023428699998,65.5096089600047,53379.91767792
2025-07-14,11:17:04.000,195,10979517,12885,0,1752491823,13017.003219769998,65.53075635000278,53379.88972944
2025-07-14,11:17:05.000,195,10979540,12885,0,1752491824,13016.976274529989,65.56600199999957,53379.90370368001
2025-07-14,11:17:06.000,195,10979541,12765,0,1752491825,13016.976274529989,65.58714938999765,53379.92466504001
2025-07-14,11:17:07.000,195,10979517,12685,0,1752491826,13016.962801909998,65.62944417000108,53379.89671656
2025-07-14,11:17:08.000,195,10979540,12605,0,1752491827,13016.996483459989,65.63649330000044,53379.931652160005
2025-07-14,11:17:09.000,195,10979524,12965,0,1752491828,13016.942592979998,65.60124765000364,53379.8408196
2025-07-14,11:17:10.000,195,10979535,12885,0,1752491829,13016.983010839998,65.65059155999916,53379.78492264001
2025-07-14,11:17:11.000,195,10979538,12965,0,1752491830,13017.016692389989,65.65764068999852,53379.8408196
2025-07-14,11:17:12.000,195,10979489,12925,0,1752491831,13017.009956079994,65.67878808000387,53379.80588400001
2025-07-14,11:17:13.000,195,10979504,12645,0,1752491832,13017.003219769998,65.65764068999852,53379.79889688
2025-07-14,11:17:14.000,195,10979516,12805,0,1752491833,13017.016692389989,65.63649330000044,53379.79190976
2025-07-14,11:17:15.000,195,10979512,12645,0,1752491834,13017.077319179989,65.59419852000428,53379.80588400001
2025-07-14,11:17:16.000,195,10979515,12565,0,1752491835,13017.063846559999,65.58714938999765,53379.763961280005
2025-07-14,11:17:17.000,195,10979545,12645,0,1752491836,13017.030165009994,65.58714938999765,53379.79190976
2025-07-14,11:17:18.000,195,10979497,12885,0,1752491837,13017.077319179989,65.55190374000085,53379.84780672
2025-07-14,11:17:19.000,195,10979539,12885,0,1752491838,13017.043637629999,65.53075635000278,53379.78492264001
2025-07-14,11:17:20.000,195,10979549,12405,0,1752491839,13017.057110249989,65.5096089600047,53379.77793552
2025-07-14,11:17:21.000,195,10979536,13205,0,1752491840,13017.050373939994,65.4955106999987,53379.7709484
2025-07-14,11:17:22.000,195,10979534,12845,0,1752491841,13017.023428699998,65.45321592000255,53379.75697416001
2025-07-14,11:17:23.000,195,10979528,12845,0,1752491842,13017.023428699998,65.46026505000191,53379.7709484
2025-07-14,11:17:24.000,195,10979541,12925,0,1752491843,13016.969538219993,65.38272462000168,53379.7010772
2025-07-14,11:17:25.000,195,10979527,12765,0,1752491844,13016.983010839998,65.36862636000296,53379.68710296001
2025-07-14,11:17:26.000,195,10979566,12605,0,1752491845,13016.989747149993,65.35452810000425,53379.68011584
2025-07-14,11:17:27.000,195,10979561,12765,0,1752491846,13016.996483459989,65.32633157999953,53379.694090080004
2025-07-14,11:17:28.000,195,10979500,12805,0,1752491847,13016.976274529989,65.33338070999889,53379.694090080004
2025-07-14,11:17:29.000,195,10979546,12965,0,1752491848,13016.976274529989,65.2981350600021,53379.70806432001
2025-07-14,11:17:30.000,195,10979546,12845,0,1752491849,13017.016692389989,65.31223332000081,53379.7010772
2025-07-14,11:17:31.000,195,10979574,12725,0,1752491850,13017.030165009994,65.34042983999825,53379.72902568
2025-07-14,11:17:32.000,195,10979543,13285,0,1752491851,13016.989747149993,65.33338070999889,53379.67312872
2025-07-14,11:17:33.000,195,10979593,12525,0,1752491852,13017.009956079994,65.31928245000017,53379.715051440005
2025-07-14,11:17:34.000,195,10979515,12765,0,1752491853,13017.016692389989,65.35452810000425,53379.7010772
2025-07-14,11:17:35.000,195,10979531,12965,0,1752491854,13017.009956079994,65.33338070999889,53379.72902568
2025-07-14,11:17:36.000,195,10979547,12765,0,1752491855,13016.989747149993,65.35452810000425,53379.73601280001
2025-07-14,11:17:37.000,195,10979536,12965,0,1752491856,13016.983010839998,65.34747897000489,53379.72902568
2025-07-14,11:17:38.000,195,10979563,12765,0,1752491857,13016.989747149993,65.3615772300036,53379.75697416001
2025-07-14,11:17:39.000,195,10979559,12765,0,1752491858,13016.983010839998,65.32633157999953,53379.72902568
2025-07-14,11:17:40.000,195,10979546,12765,0,1752491859,13016.969538219993,65.31928245000017,53379.694090080004
2025-07-14,11:17:41.000,195,10979579,12725,0,1752491860,13016.983010839998,65.30518419000146,53379.72203856
2025-07-14,11:17:42.000,195,10979468,12725,0,1752491861,13016.983010839998,65.2981350600021,53379.73601280001
2025-07-14,11:17:43.000,195,10979479,12685,0,1752491862,13016.935856669988,65.31928245000017,53379.715051440005
2025-07-14,11:17:44.000,195,10979496,12885,0,1752491863,13016.989747149993,65.2981350600021,53379.694090080004
2025-07-14,11:17:45.000,195,10979521,12525,0,1752491864,13016.962801909998,65.31928245000017,53379.67312872
2025-07-14,11:17:46.000,195,10979543,12765,0,1752491865,13016.983010839998,65.26993854000466,53379.7010772
2025-07-14,11:17:47.000,195,10979528,12645,0,1752491866,13016.962801909998,65.33338070999889,53379.694090080004
2025-07-14,11:17:48.000,195,10979509,12685,0,1752491867,13016.929120359993,65.30518419000146,53379.7709484
2025-07-14,11:17:49.000,195,10979525,12805,0,1752491868,13016.908911429993,65.32633157999953,53379.715051440005
2025-07-14,11:17:50.000,195,10979510,12685,0,1752491869,13016.902175119998,65.33338070999889,53379.715051440005
2025-07-14,11:17:51.000,195,10979520,12845,0,1752491870,13016.855020950003,65.3615772300036,53379.72203856
2025-07-14,11:17:52.000,195,10979552,12805,0,1752491871,13016.861757259998,65.36862636000296,53379.65915448001
2025-07-14,11:17:53.000,195,10979476,12525,0,1752491872,13016.868493569993,65.34042983999825,53379.63819312001
2025-07-14,11:17:54.000,195,10979542,12765,0,1752491873,13016.821339399998,65.3968228800004,53379.666141600006
2025-07-14,11:17:55.000,195,10979552,12885,0,1752491874,13016.821339399998,65.38272462000168,53379.65216736
2025-07-14,11:17:56.000,195,10979535,12605,0,1752491875,13016.841548329998,65.38977375000104,53379.694090080004
2025-07-14,11:17:57.000,195,10979524,12485,0,1752491876,13016.821339399998,65.38272462000168,53379.65915448001
2025-07-14,11:17:58.000,195,10979542,12565,0,1752491877,13016.794394160002,65.3615772300036,53379.65915448001
2025-07-14,11:17:59.000,195,10979494,12765,0,1752491878,13016.814603090002,65.3615772300036,53379.65216736
2025-07-14,11:18:00.000,195,10979505,12725,0,1752491879,13016.821339399998,65.34747897000489,53379.631206
2025-07-14,11:18:01.000,195,10979542,12965,0,1752491880,13016.787657849993,65.32633157999953,53379.62421888
2025-07-14,11:18:02.000,195,10979509,12925,0,1752491881,13016.794394160002,65.37567549000232,53379.61723176001
2025-07-14,11:18:03.000,195,10979497,12965,0,1752491882,13016.787657849993,65.34042983999825,53379.645180240004
2025-07-14,11:18:04.000,195,10979562,12685,0,1752491883,13016.794394160002,65.31928245000017,53379.61723176001
2025-07-14,11:18:05.000,195,10979502,12685,0,1752491884,13016.794394160002,65.31223332000081,53379.65915448001
2025-07-14,11:18:06.000,195,10979544,12565,0,1752491885,13016.794394160002,65.27698767000402,53379.63819312001
2025-07-14,11:18:07.000,195,10979550,12645,0,1752491886,13016.794394160002,65.28403680000338,53379.57530904
2025-07-14,11:18:08.000,195,10979544,12645,0,1752491887,13016.787657849993,65.28403680000338,53379.65216736
2025-07-14,11:18:09.000,195,10979547,12725,0,1752491888,13016.828075709993,65.26288940999802,53379.645180240004
2025-07-14,11:18:10.000,195,10979552,12645,0,1752491889,13016.814603090002,65.26993854000466,53379.645180240004
2025-07-14,11:18:11.000,195,10979569,13005,0,1752491890,13016.801130469998,65.24174201999995,53379.67312872
2025-07-14,11:18:12.000,195,10979519,12885,0,1752491891,13016.821339399998,65.23469289000059,53379.645180240004
2025-07-14,11:18:13.000,195,10979562,12805,0,1752491892,13016.834812020003,65.22059463000187,53379.68011584
2025-07-14,11:18:14.000,195,10979512,12605,0,1752491893,13016.821339399998,65.20649637000315,53379.666141600006
2025-07-14,11:18:15.000,195,10979509,12925,0,1752491894,13016.807866779993,65.2487911499993,53379.65216736
2025-07-14,11:18:16.000,195,10979532,12845,0,1752491895,13016.794394160002,65.23469289000059,53379.65915448001
2025-07-14,11:18:17.000,195,10979526,12845,0,1752491896,13016.801130469998,65.28403680000338,53379.65216736
2025-07-14,11:18:18.000,195,10979518,12965,0,1752491897,13016.733767370002,65.26993854000466,53379.63819312001
2025-07-14,11:18:19.000,195,10979491,12605,0,1752491898,13016.727031059992,65.31928245000017,53379.645180240004
2025-07-14,11:18:20.000,195,10979505,12685,0,1752491899,13016.686613199992,65.36862636000296,53379.62421888
2025-07-14,11:18:21.000,195,10979464,12845,0,1752491900,13016.639459029997,65.3968228800004,53379.61723176001
2025-07-14,11:18:22.000,195,10979522,12765,0,1752491901,13016.592304860002,65.42501939999784,53379.62421888
2025-07-14,11:18:23.000,195,10979466,12805,0,1752491902,13016.605777479992,65.43206853000447,53379.68710296001
2025-07-14,11:18:24.000,195,10979523,12605,0,1752491903,13016.599041169997,65.43206853000447,53379.72203856
2025-07-14,11:18:25.000,195,10979515,12405,0,1752491904,13016.572095930002,65.41797026999848,53379.63819312001
2025-07-14,11:18:26.000,195,10979560,12405,0,1752491905,13016.612513790002,65.46731418000127,53379.67312872
2025-07-14,11:18:27.000,195,10979524,12845,0,1752491906,13016.531678070001,65.46731418000127,53379.65915448001
2025-07-14,11:18:28.000,195,10979551,12645,0,1752491907,13016.565359619992,65.50255982999806,53379.65216736
2025-07-14,11:18:29.000,195,10979521,12685,0,1752491908,13016.538414379997,65.50255982999806,53379.68011584
2025-07-14,11:18:30.000,195,10979544,12525,0,1752491909,13016.592304860002,65.53075635000278,53379.694090080004
2025-07-14,11:18:31.000,195,10979501,12605,0,1752491910,13016.578832239997,65.52370722000342,53379.68710296001
2025-07-14,11:18:32.000,195,10979537,12605,0,1752491911,13016.612513790002,65.5096089600047,53379.70806432001
2025-07-14,11:18:33.000,195,10979531,12885,0,1752491912,13016.605777479992,65.53780548000213,53379.715051440005
2025-07-14,11:18:34.000,195,10979543,12725,0,1752491913,13016.599041169997,65.55895287000021,53379.68011584
2025-07-14,11:18:35.000,195,10979564,12925,0,1752491914,13016.565359619992,65.55895287000021,53379.645180240004
2025-07-14,11:18:36.000,195,10979552,12605,0,1752491915,13016.585568549992,65.55190374000085,53379.67312872
2025-07-14,11:18:37.000,195,10979487,12685,0,1752491916,13016.572095930002,65.5448546100015,53379.694090080004
2025-07-14,11:18:38.000,195,10979566,12645,0,1752491917,13016.572095930002,65.55895287000021,53379.7010772
2025-07-14,11:18:39.000,195,10979555,12525,0,1752491918,13016.524941759992,65.56600199999957,53379.72902568
2025-07-14,11:18:40.000,195,10979556,12725,0,1752491919,13016.551887000001,65.60124765000364,53379.68011584
2025-07-14,11:18:41.000,195,10979550,12605,0,1752491920,13016.504732829992,65.58010025999829,53379.73601280001
2025-07-14,11:18:42.000,195,10979515,12965,0,1752491921,13016.518205449996,65.58010025999829,53379.715051440005
2025-07-14,11:18:43.000,195,10979550,12805,0,1752491922,13016.518205449996,65.59419852000428,53379.7010772
2025-07-14,11:18:44.000,195,10979491,12605,0,1752491923,13016.477787589996,65.56600199999957,53379.70806432001
2025-07-14,11:18:45.000,195,10979539,13005,0,1752491924,13016.464314969991,65.53780548000213,53379.68011584
2025-07-14,11:18:46.000,195,10979539,12725,0,1752491925,13016.450842350001,65.50255982999806,53379.77793552
2025-07-14,11:18:47.000,195,10979485,12845,0,1752491926,13016.430633420001,65.50255982999806,53379.694090080004
2025-07-14,11:18:48.000,195,10979583,13125,0,1752491927,13016.444106039991,65.50255982999806,53379.70806432001
2025-07-14,11:18:49.000,195,10979539,12685,0,1752491928,13016.491260210001,65.46731418000127,53379.74299992
2025-07-14,11:18:50.000,195,10979536,12805,0,1752491929,13016.497996519996,65.47436331000063,53379.73601280001
2025-07-14,11:18:51.000,195,10979564,12965,0,1752491930,13016.484523899991,65.43206853000447,53379.72902568
2025-07-14,11:18:52.000,195,10979529,12605,0,1752491931,13016.471051280001,65.3968228800004,53379.74998704
2025-07-14,11:18:53.000,195,10979531,13005,0,1752491932,13016.524941759992,65.41092113999912,53379.75697416001
2025-07-14,11:18:54.000,195,10979550,12765,0,1752491933,13016.524941759992,65.3968228800004,53379.7709484
2025-07-14,11:18:55.000,195,10979513,12445,0,1752491934,13016.585568549992,65.38272462000168,53379.78492264001
2025-07-14,11:18:56.000,195,10979525,12885,0,1752491935,13016.565359619992,65.3968228800004,53379.79190976
2025-07-14,11:18:57.000,195,10979491,12685,0,1752491936,13016.599041169997,65.3615772300036,53379.81985824
2025-07-14,11:18:58.000,195,10979517,12525,0,1752491937,13016.592304860002,65.34042983999825,53379.79889688
2025-07-14,11:18:59.000,195,10979528,12605,0,1752491938,13016.592304860002,65.34042983999825,53379.812871120004
2025-07-14,11:19:00.000,195,10979591,12965,0,1752491939,13016.599041169997,65.31223332000081,53379.833832480006
2025-07-14,11:19:01.000,195,10979528,12525,0,1752491940,13016.605777479992,65.31928245000017,53379.833832480006
2025-07-14,11:19:02.000,195,10979545,12725,0,1752491941,13016.565359619992,65.34747897000489,53379.80588400001
2025-07-14,11:19:03.000,195,10979488,12765,0,1752491942,13016.585568549992,65.34042983999825,53379.833832480006
2025-07-14,11:19:04.000,195,10979552,12605,0,1752491943,13016.551887000001,65.34747897000489,53379.89671656
2025-07-14,11:19:05.000,195,10979493,12485,0,1752491944,13016.524941759992,65.3615772300036,53379.84780672
2025-07-14,11:19:06.000,195,10979541,13085,0,1752491945,13016.538414379997,65.3615772300036,53379.87575520001
2025-07-14,11:19:07.000,195,10979531,13125,0,1752491946,13016.538414379997,65.37567549000232,53379.88972944
2025-07-14,11:19:08.000,195,10979517,12805,0,1752491947,13016.471051280001,65.36862636000296,53379.92466504001
2025-07-14,11:19:09.000,195,10979470,12805,0,1752491948,13016.477787589996,65.3968228800004,53379.93863928
2025-07-14,11:19:10.000,195,10979537,12765,0,1752491949,13016.450842350001,65.38977375000104,53379.89671656
2025-07-14,11:19:11.000,195,10979515,12685,0,1752491950,13016.497996519996,65.38272462000168,53379.931652160005
2025-07-14,11:19:12.000,195,10979490,12885,0,1752491951,13016.471051280001,65.38272462000168,53379.92466504001
2025-07-14,11:19:13.000,195,10979526,12765,0,1752491952,13016.497996519996,65.36862636000296,53379.9456264
2025-07-14,11:19:14.000,195,10979548,12725,0,1752491953,13016.511469140001,65.40387200999976,53379.99453624001
2025-07-14,11:19:15.000,195,10979565,12805,0,1752491954,13016.491260210001,65.38977375000104,53379.980562000004
2025-07-14,11:19:16.000,195,10979570,12605,0,1752491955,13016.497996519996,65.36862636000296,53379.98754912
2025-07-14,11:19:17.000,195,10979503,12765,0,1752491956,13016.524941759992,65.36862636000296,53379.980562000004
2025-07-14,11:19:18.000,195,10979576,12845,0,1752491957,13016.511469140001,65.3968228800004,53379.96658776
2025-07-14,11:19:19.000,195,10979518,12925,0,1752491958,13016.524941759992,65.35452810000425,53380.001523360006
2025-07-14,11:19:20.000,195,10979487,12805,0,1752491959,13016.531678070001,65.34042983999825,53379.95261352001
2025-07-14,11:19:21.000,195,10979582,12805,0,1752491960,13016.538414379997,65.34042983999825,53379.980562000004
2025-07-14,11:19:22.000,195,10979563,12845,0,1752491961,13016.531678070001,65.36862636000296,53379.91767792
2025-07-14,11:19:23.000,195,10979504,12605,0,1752491962,13016.558623309997,65.34747897000489,53380.02248472001
2025-07-14,11:19:24.000,195,10979524,12765,0,1752491963,13016.578832239997,65.36862636000296,53379.95261352001
2025-07-14,11:19:25.000,195,10979505,12885,0,1752491964,13016.605777479992,65.38272462000168,53380.00851048
2025-07-14,11:19:26.000,195,10979512,13005,0,1752491965,13016.572095930002,65.35452810000425,53379.96658776
2025-07-14,11:19:27.000,195,10979537,13085,0,1752491966,13016.578832239997,65.37567549000232,53379.95261352001
2025-07-14,11:19:28.000,195,10979565,12725,0,1752491967,13016.605777479992,65.34042983999825,53379.96658776
2025-07-14,11:19:29.000,195,10979505,12925,0,1752491968,13016.585568549992,65.34747897000489,53379.95261352001
2025-07-14,11:19:30.000,195,10979515,12925,0,1752491969,13016.585568549992,65.3615772300036,53379.95261352001
2025-07-14,11:19:31.000,195,10979512,12925,0,1752491970,13016.605777479992,65.3615772300036,53379.95960064
2025-07-14,11:19:32.000,195,10979483,12845,0,1752491971,13016.599041169997,65.33338070999889,53379.91767792
2025-07-14,11:19:33.000,195,10979561,12685,0,1752491972,13016.585568549992,65.36862636000296,53379.9456264
2025-07-14,11:19:34.000,195,10979529,12965,0,1752491973,13016.619250099997,65.3615772300036,53379.97357488001
2025-07-14,11:19:35.000,195,10979559,12685,0,1752491974,13016.632722720002,65.34747897000489,53380.00851048
2025-07-14,11:19:36.000,195,10979516,12605,0,1752491975,13016.646195339992,65.41092113999912,53379.97357488001
2025-07-14,11:19:37.000,195,10979580,12765,0,1752491976,13016.632722720002,65.3615772300036,53380.029471840004
2025-07-14,11:19:38.000,195,10979500,12845,0,1752491977,13016.619250099997,65.35452810000425,53380.03645896
2025-07-14,11:19:39.000,195,10979512,12845,0,1752491978,13016.605777479992,65.3615772300036,53379.980562000004
2025-07-14,11:19:40.000,195,10979537,12925,0,1752491979,13016.632722720002,65.35452810000425,53380.0154976
2025-07-14,11:19:41.000,195,10979518,12645,0,1752491980,13016.632722720002,65.38977375000104,53380.03645896
2025-07-14,11:19:42.000,195,10979545,12725,0,1752491981,13016.605777479992,65.3968228800004,53380.06440744
2025-07-14,11:19:43.000,195,10979554,12765,0,1752491982,13016.592304860002,65.43206853000447,53379.98754912
2025-07-14,11:19:44.000,195,10979564,12685,0,1752491983,13016.572095930002,65.43911766000383,53380.05742032
2025-07-14,11:19:45.000,195,10979530,12725,0,1752491984,13016.572095930002,65.43206853000447,53380.03645896
2025-07-14,11:19:46.000,195,10979520,12885,0,1752491985,13016.592304860002,65.45321592000255,53380.0853688
2025-07-14,11:19:47.000,195,10979524,12925,0,1752491986,13016.599041169997,65.46026505000191,53380.0154976
2025-07-14,11:19:48.000,195,10979526,12885,0,1752491987,13016.572095930002,65.50255982999806,53380.02248472001
2025-07-14,11:19:49.000,195,10979526,12965,0,1752491988,13016.565359619992,65.5096089600047,53380.0154976
2025-07-14,11:19:50.000,195,10979520,12645,0,1752491989,13016.545150689992,65.5448546100015,53380.02248472001
2025-07-14,11:19:51.000,195,10979508,12685,0,1752491990,13016.545150689992,65.5448546100015,53379.99453624001
2025-07-14,11:19:52.000,195,10979533,12725,0,1752491991,13016.545150689992,65.53075635000278,53380.050433200006
2025-07-14,11:19:53.000,195,10979515,12725,0,1752491992,13016.592304860002,65.55895287000021,53380.03645896
2025-07-14,11:19:54.000,195,10979497,12965,0,1752491993,13016.619250099997,65.56600199999957,53380.0154976
2025-07-14,11:19:55.000,195,10979524,12605,0,1752491994,13016.625986409992,65.55895287000021,53379.98754912
2025-07-14,11:19:56.000,195,10979522,13045,0,1752491995,13016.639459029997,65.58010025999829,53380.06440744
2025-07-14,11:19:57.000,195,10979505,12925,0,1752491996,13016.673140580002,65.57305112999893,53380.06440744
2025-07-14,11:19:58.000,195,10979538,12965,0,1752491997,13016.679876889997,65.608296780003,53380.05742032
2025-07-14,11:19:59.000,195,10979507,12765,0,1752491998,13016.673140580002,65.608296780003,53380.07838168
2025-07-14,11:20:00.000,195,10979498,12605,0,1752491999,13016.733767370002,65.63649330000044,53380.050433200006
2025-07-14,11:20:01.000,195,10979511,12885,0,1752492000,13016.727031059992,65.63649330000044,53380.07139456001
2025-07-14,11:20:02.000,195,10979558,12885,0,1752492001,13016.713558440002,65.65059155999916,53380.04344608001
2025-07-14,11:20:03.000,195,10979526,12765,0,1752492002,13016.740503679997,65.67173895000451,53380.050433200006
2025-07-14,11:20:04.000,195,10979567,12805,0,1752492003,13016.720294749997,65.71403373000066,53380.05742032
2025-07-14,11:20:05.000,195,10979521,12805,0,1752492004,13016.747239989993,65.69288634000259,53380.07838168
2025-07-14,11:20:06.000,195,10979512,13005,0,1752492005,13016.794394160002,65.73518111999874,53380.0853688
2025-07-14,11:20:07.000,195,10979509,12605,0,1752492006,13016.834812020003,65.7422302499981,53380.12030440001
2025-07-14,11:20:08.000,195,10979523,12885,0,1752492007,13016.821339399998,65.79862329000025,53380.10633016
2025-07-14,11:20:09.000,195,10979516,12765,0,1752492008,13016.855020950003,65.79157416000089,53380.099343040005
2025-07-14,11:20:10.000,195,10979510,12725,0,1752492009,13016.881966189998,65.80567241999961,53380.07139456001
2025-07-14,11:20:11.000,195,10979515,12845,0,1752492010,13016.895438809988,65.83386894000432,53380.05742032
2025-07-14,11:20:12.000,195,10979529,12605,0,1752492011,13016.962801909998,65.81272154999897,53380.07838168
2025-07-14,11:20:13.000,195,10979521,13205,0,1752492012,13016.956065599989,65.88321284999984,53380.07139456001
2025-07-14,11:20:14.000,195,10979496,12645,0,1752492013,13016.983010839998,65.8550163300024,53380.11331728
2025-07-14,11:20:15.000,195,10979520,12885,0,1752492014,13017.023428699998,65.88321284999984,53380.12030440001
2025-07-14,11:20:16.000,195,10979524,12965,0,1752492015,13017.009956079994,65.87616372000048,53380.07139456001
2025-07-14,11:20:17.000,195,10979547,12805,0,1752492016,13017.050373939994,65.89731110999855,53380.07838168
2025-07-14,11:20:18.000,195,10979490,12405,0,1752492017,13017.077319179989,65.91140937000455,53380.06440744
2025-07-14,11:20:19.000,195,10979494,12805,0,1752492018,13017.084055489999,65.90436023999791,53380.13427864
2025-07-14,11:20:20.000,195,10979514,12765,0,1752492019,13017.15815489999,65.93255676000263,53380.12030440001
2025-07-14,11:20:21.000,195,10979547,12885,0,1752492020,13017.15815489999,65.93255676000263,53380.14126576001
2025-07-14,11:20:22.000,195,10979563,12685,0,1752492021,13017.15815489999,65.93255676000263,53380.148252880004
2025-07-14,11:20:23.000,195,10979514,13005,0,1752492022,13017.17836382999,65.90436023999791,53380.20414984
2025-07-14,11:20:24.000,195,10979513,13045,0,1752492023,13017.20530907,65.93255676000263,53380.18318848
2025-07-14,11:20:25.000,195,10979550,12805,0,1752492024,13017.212045379994,65.91845850000391,53380.16222712001
2025-07-14,11:20:26.000,195,10979518,12725,0,1752492025,13017.232254309994,65.93255676000263,53380.18318848
2025-07-14,11:20:27.000,195,10979522,12765,0,1752492026,13017.28614479,65.94665502000134,53380.16222712001
2025-07-14,11:20:28.000,195,10979542,13125,0,1752492027,13017.252463239995,65.97485153999878,53380.16222712001
2025-07-14,11:20:29.000,195,10979505,12645,0,1752492028,13017.23899061999,65.9537041500007,53380.16222712001
2025-07-14,11:20:30.000,195,10979525,12765,0,1752492029,13017.292881099995,65.93255676000263,53380.148252880004
2025-07-14,11:20:31.000,195,10979532,12685,0,1752492030,13017.23899061999,65.93960589000199,53380.12729152
2025-07-14,11:20:32.000,195,10979496,13045,0,1752492031,13017.292881099995,65.93960589000199,53380.148252880004
2025-07-14,11:20:33.000,195,10979525,12805,0,1752492032,13017.292881099995,65.91140937000455,53380.13427864
2025-07-14,11:20:34.000,195,10979492,12685,0,1752492033,13017.28614479,65.93960589000199,53380.14126576001
2025-07-14,11:20:35.000,195,10979511,12765,0,1752492034,13017.313090029995,65.91140937000455,53380.13427864
2025-07-14,11:20:36.000,195,10979484,13045,0,1752492035,13017.272672169995,65.89731110999855,53380.17620136
2025-07-14,11:20:37.000,195,10979522,12885,0,1752492036,13017.27940847999,65.8902619799992,53380.16222712001
2025-07-14,11:20:38.000,195,10979480,12685,0,1752492037,13017.24572693,65.93255676000263,53380.16222712001
2025-07-14,11:20:39.000,195,10979529,12965,0,1752492038,13017.24572693,65.89731110999855,53380.14126576001
2025-07-14,11:20:40.000,195,10979526,12645,0,1752492039,13017.25919954999,65.89731110999855,53380.12030440001
2025-07-14,11:20:41.000,195,10979514,12605,0,1752492040,13017.23899061999,65.87616372000048,53380.09235592001
2025-07-14,11:20:42.000,195,10979525,12845,0,1752492041,13017.24572693,65.92550763000327,53380.12729152
2025-07-14,11:20:43.000,195,10979501,12725,0,1752492042,13017.24572693,65.90436023999791,53380.15524
2025-07-14,11:20:44.000,195,10979515,12925,0,1752492043,13017.24572693,65.88321284999984,53380.13427864
2025-07-14,11:20:45.000,195,10979489,12605,0,1752492044,13017.232254309994,65.88321284999984,53380.13427864
2025-07-14,11:20:46.000,195,10979543,12565,0,1752492045,13017.212045379994,65.87616372000048,53380.099343040005
2025-07-14,11:20:47.000,195,10979490,12605,0,1752492046,13017.28614479,65.86206546000176,53380.13427864
2025-07-14,11:20:48.000,195,10979503,13005,0,1752492047,13017.252463239995,65.8550163300024,53380.148252880004
2025-07-14,11:20:49.000,195,10979510,12725,0,1752492048,13017.23899061999,65.86206546000176,53380.12030440001
2025-07-14,11:20:50.000,195,10979514,12805,0,1752492049,13017.25919954999,65.81272154999897,53380.09235592001
2025-07-14,11:20:51.000,195,10979459,12605,0,1752492050,13017.28614479,65.81977067999833,53380.0853688
2025-07-14,11:20:52.000,195,10979471,12485,0,1752492051,13017.313090029995,65.82681980999769,53380.02248472001
2025-07-14,11:20:53.000,195,10979478,12845,0,1752492052,13017.30635372,65.81977067999833,53380.05742032
2025-07-14,11:20:54.000,195,10979544,12845,0,1752492053,13017.34677158,65.77747590000217,53380.05742032
2025-07-14,11:20:55.000,195,10979524,12765,0,1752492054,13017.373716819995,65.80567241999961,53380.09235592001
2025-07-14,11:20:56.000,195,10979517,12565,0,1752492055,13017.38718944,65.84091807000368,53380.0853688
2025-07-14,11:20:57.000,195,10979527,12765,0,1752492056,13017.40739837,65.79157416000089,53380.07838168
2025-07-14,11:20:58.000,195,10979513,12445,0,1752492057,13017.4276073,65.77747590000217,53380.09235592001
2025-07-14,11:20:59.000,195,10979502,12565,0,1752492058,13017.454552539995,65.79862329000025,53380.099343040005
2025-07-14,11:21:00.000,195,10979475,12805,0,1752492059,13017.454552539995,65.78452503000153,53380.05742032
2025-07-14,11:21:01.000,195,10979458,12605,0,1752492060,13017.48823409,65.80567241999961,53380.07139456001
2025-07-14,11:21:02.000,195,10979475,12605,0,1752492061,13017.494970399996,65.79862329000025,53380.099343040005
2025-07-14,11:21:03.000,195,10979515,12845,0,1752492062,13017.54212456999,65.77042677000281,53380.12729152
2025-07-14,11:21:04.000,195,10979496,12765,0,1752492063,13017.515179329996,65.79157416000089,53380.12729152
2025-07-14,11:21:05.000,195,10979533,12685,0,1752492064,13017.562333499991,65.78452503000153,53380.11331728
2025-07-14,11:21:06.000,195,10979511,12965,0,1752492065,13017.562333499991,65.79862329000025,53380.11331728
2025-07-14,11:21:07.000,195,10979496,12845,0,1752492066,13017.582542429991,65.77747590000217,53380.099343040005
2025-07-14,11:21:08.000,195,10979534,12685,0,1752492067,13017.616223979996,65.77747590000217,53380.13427864
2025-07-14,11:21:09.000,195,10979505,12885,0,1752492068,13017.582542429991,65.80567241999961,53380.07139456001
2025-07-14,11:21:10.000,195,10979490,13085,0,1752492069,13017.60948767,65.76337764000345,53380.10633016
2025-07-14,11:21:11.000,195,10979512,12685,0,1752492070,13017.643169219991,65.79157416000089,53380.12030440001
2025-07-14,11:21:12.000,195,10979544,12685,0,1752492071,13017.670114460001,65.7563285100041,53380.12030440001
2025-07-14,11:21:13.000,195,10979538,12725,0,1752492072,13017.643169219991,65.76337764000345,53380.07139456001
2025-07-14,11:21:14.000,195,10979526,12765,0,1752492073,13017.643169219991,65.7563285100041,53380.099343040005
2025-07-14,11:21:15.000,195,10979519,12685,0,1752492074,13017.663378149991,65.73518111999874,53380.09235592001
2025-07-14,11:21:16.000,195,10979498,12765,0,1752492075,13017.656641839996,65.77042677000281,53380.12030440001
2025-07-14,11:21:17.000,195,10979494,12605,0,1752492076,13017.683587079991,65.74927938000474,53380.13427864
2025-07-14,11:21:18.000,195,10979489,12445,0,1752492077,13017.676850769996,65.73518111999874,53380.14126576001
2025-07-14,11:21:19.000,195,10979497,12965,0,1752492078,13017.676850769996,65.74927938000474,53380.12729152
2025-07-14,11:21:20.000,195,10979525,12805,0,1752492079,13017.670114460001,65.74927938000474,53380.14126576001
2025-07-14,11:21:21.000,195,10979550,13285,0,1752492080,13017.683587079991,65.72108286000002,53380.16222712001
2025-07-14,11:21:22.000,195,10979560,12885,0,1752492081,13017.663378149991,65.69288634000259,53380.11331728
2025-07-14,11:21:23.000,195,10979499,12645,0,1752492082,13017.676850769996,65.68583721000323,53380.13427864
2025-07-14,11:21:24.000,195,10979539,12805,0,1752492083,13017.697059699996,65.65059155999916,53380.07838168
2025-07-14,11:21:25.000,195,10979476,12685,0,1752492084,13017.690323390001,65.68583721000323,53380.07838168
2025-07-14,11:21:26.000,195,10979565,12645,0,1752492085,13017.710532320001,65.63649330000044,53380.09235592001
2025-07-14,11:21:27.000,195,10979548,12885,0,1752492086,13017.703796009991,65.67173895000451,53380.04344608001
2025-07-14,11:21:28.000,195,10979574,12685,0,1752492087,13017.676850769996,65.65059155999916,53380.029471840004
2025-07-14,11:21:29.000,195,10979536,12965,0,1752492088,13017.697059699996,65.65764068999852,53380.06440744
2025-07-14,11:21:30.000,195,10979511,12765,0,1752492089,13017.676850769996,65.63649330000044,53380.05742032
2025-07-14,11:21:31.000,195,10979547,12565,0,1752492090,13017.697059699996,65.59419852000428,53380.03645896
2025-07-14,11:21:32.000,195,10979560,12765,0,1752492091,13017.690323390001,65.56600199999957,53380.05742032
2025-07-14,11:21:33.000,195,10979502,12685,0,1752492092,13017.724004939992,65.58010025999829,53380.06440744
2025-07-14,11:21:34.000,195,10979530,12725,0,1752492093,13017.676850769996,65.53075635000278,53380.029471840004
2025-07-14,11:21:35.000,195,10979492,12805,0,1752492094,13017.643169219991,65.5448546100015,53380.0154976
2025-07-14,11:21:36.000,195,10979508,12925,0,1752492095,13017.643169219991,65.5448546100015,53380.07139456001
2025-07-14,11:21:37.000,195,10979523,12685,0,1752492096,13017.622960289991,65.53075635000278,53380.05742032
2025-07-14,11:21:38.000,195,10979503,12685,0,1752492097,13017.596015049996,65.5096089600047,53380.029471840004
2025-07-14,11:21:39.000,195,10979477,12605,0,1752492098,13017.562333499991,65.45321592000255,53380.04344608001
2025-07-14,11:21:40.000,195,10979500,12805,0,1752492099,13017.50170670999,65.48846156999934,53380.09235592001
2025-07-14,11:21:41.000,195,10979560,12725,0,1752492100,13017.50170670999,65.47436331000063,53380.050433200006
2025-07-14,11:21:42.000,195,10979515,12685,0,1752492101,13017.46802516,65.46731418000127,53380.0154976
2025-07-14,11:21:43.000,195,10979541,12765,0,1752492102,13017.454552539995,65.46026505000191,53380.05742032
2025-07-14,11:21:44.000,195,10979522,12805,0,1752492103,13017.38045312999,65.46026505000191,53380.02248472001
2025-07-14,11:21:45.000,195,10979495,12765,0,1752492104,13017.414134679995,65.46026505000191,53379.98754912
2025-07-14,11:21:46.000,195,10979536,12965,0,1752492105,13017.353507889995,65.48846156999934,53379.95261352001
2025-07-14,11:21:47.000,195,10979474,12565,0,1752492106,13017.30635372,65.50255982999806,53379.97357488001
2025-07-14,11:21:48.000,195,10979501,12725,0,1752492107,13017.30635372,65.47436331000063,53379.97357488001
2025-07-14,11:21:49.000,195,10979520,12645,0,1752492108,13017.31982633999,65.48141243999999,53379.98754912
2025-07-14,11:21:50.000,195,10979501,12765,0,1752492109,13017.27940847999,65.51665809000406,53379.92466504001
2025-07-14,11:21:51.000,195,10979514,12605,0,1752492110,13017.23899061999,65.50255982999806,53379.9106908
2025-07-14,11:21:52.000,195,10979504,12765,0,1752492111,13017.232254309994,65.51665809000406,53379.89671656
2025-07-14,11:21:53.000,195,10979530,12645,0,1752492112,13017.19857275999,65.56600199999957,53379.85479384001
2025-07-14,11:21:54.000,195,10979538,12765,0,1752492113,13017.23899061999,65.58714938999765,53379.82684536001
2025-07-14,11:21:55.000,195,10979525,12685,0,1752492114,13017.171627519994,65.58714938999765,53379.84780672
2025-07-14,11:21:56.000,195,10979509,12965,0,1752492115,13017.17836382999,65.608296780003,53379.84780672
2025-07-14,11:21:57.000,195,10979562,12885,0,1752492116,13017.164891209999,65.59419852000428,53379.86876808
2025-07-14,11:21:58.000,195,10979502,12805,0,1752492117,13017.15815489999,65.62239504000172,53379.87575520001
2025-07-14,11:21:59.000,195,10979531,12765,0,1752492118,13017.151418589994,65.60124765000364,53379.79190976
2025-07-14,11:22:00.000,195,10979560,12685,0,1752492119,13017.15815489999,65.65059155999916,53379.79889688
2025-07-14,11:22:01.000,195,10979518,12645,0,1752492120,13017.15815489999,65.62944417000108,53379.85479384001
2025-07-14,11:22:02.000,195,10979559,12765,0,1752492121,13017.171627519994,65.62944417000108,53379.77793552
2025-07-14,11:22:03.000,195,10979533,12645,0,1752492122,13017.144682279999,65.62239504000172,53379.7709484
2025-07-14,11:22:04.000,195,10979550,12765,0,1752492123,13017.164891209999,65.63649330000044,53379.74998704
2025-07-14,11:22:05.000,195,10979557,12605,0,1752492124,13017.124473349999,65.6435424299998,53379.72902568
2025-07-14,11:22:06.000,195,10979573,12765,0,1752492125,13017.104264419999,65.63649330000044,53379.82684536001
2025-07-14,11:22:07.000,195,10979508,12805,0,1752492126,13017.084055489999,65.65764068999852,53379.7709484
2025-07-14,11:22:08.000,195,10979552,12765,0,1752492127,13017.050373939994,65.62944417000108,53379.715051440005
2025-07-14,11:22:09.000,195,10979549,12965,0,1752492128,13017.036901319989,65.61534591000236,53379.67312872
2025-07-14,11:22:10.000,195,10979516,12525,0,1752492129,13016.989747149993,65.63649330000044,53379.7010772
2025-07-14,11:22:11.000,195,10979524,12685,0,1752492130,13016.989747149993,65.6435424299998,53379.72203856
2025-07-14,11:22:12.000,195,10979500,12725,0,1752492131,13016.969538219993,65.62944417000108,53379.645180240004
2025-07-14,11:22:13.000,195,10979537,12805,0,1752492132,13017.003219769998,65.62239504000172,53379.666141600006
2025-07-14,11:22:14.000,195,10979575,12645,0,1752492133,13016.976274529989,65.62944417000108,53379.666141600006
2025-07-14,11:22:15.000,195,10979505,12725,0,1752492134,13016.962801909998,65.62239504000172,53379.70806432001
2025-07-14,11:22:16.000,195,10979541,12965,0,1752492135,13016.949329289993,65.62239504000172,53379.65216736
2025-07-14,11:22:17.000,195,10979519,12925,0,1752492136,13016.956065599989,65.62944417000108,53379.666141600006
2025-07-14,11:22:18.000,195,10979545,12685,0,1752492137,13016.942592979998,65.58714938999765,53379.68011584
2025-07-14,11:22:19.000,195,10979547,12885,0,1752492138,13016.949329289993,65.57305112999893,53379.61024464
2025-07-14,11:22:20.000,195,10979511,13005,0,1752492139,13016.922384049998,65.55190374000085,53379.61723176001
2025-07-14,11:22:21.000,195,10979553,12845,0,1752492140,13016.922384049998,65.55895287000021,53379.60325752
2025-07-14,11:22:22.000,195,10979524,12765,0,1752492141,13016.888702499993,65.53780548000213,53379.61024464
2025-07-14,11:22:23.000,195,10979567,13045,0,1752492142,13016.875229879988,65.53075635000278,53379.596270400005
2025-07-14,11:22:24.000,195,10979499,12685,0,1752492143,13016.807866779993,65.5448546100015,53379.51242496
2025-07-14,11:22:25.000,195,10979579,12685,0,1752492144,13016.787657849993,65.5096089600047,53379.58229616
2025-07-14,11:22:26.000,195,10979575,12605,0,1752492145,13016.720294749997,65.48846156999934,53379.51941208001
2025-07-14,11:22:27.000,195,10979523,12765,0,1752492146,13016.666404269992,65.47436331000063,53379.56832192001
2025-07-14,11:22:28.000,195,10979550,12765,0,1752492147,13016.619250099997,65.45321592000255,53379.51242496
2025-07-14,11:22:29.000,195,10979501,12725,0,1752492148,13016.531678070001,65.45321592000255,53379.48447648
2025-07-14,11:22:30.000,195,10979515,12645,0,1752492149,13016.538414379997,65.45321592000255,53379.40063104001
2025-07-14,11:22:31.000,195,10979527,12765,0,1752492150,13016.491260210001,65.43206853000447,53379.456528
2025-07-14,11:22:32.000,195,10979519,12645,0,1752492151,13016.491260210001,65.44616679000319,53379.46351512
2025-07-14,11:22:33.000,195,10979551,12925,0,1752492152,13016.383479249991,65.41797026999848,53379.46351512
2025-07-14,11:22:34.000,195,10979512,12765,0,1752492153,13016.376742939996,65.40387200999976,53379.44255376
2025-07-14,11:22:35.000,195,10979561,12605,0,1752492154,13016.32285245999,65.41797026999848,53379.40761816
2025-07-14,11:22:36.000,195,10979537,12845,0,1752492155,13016.28917091,65.34042983999825,53379.39364392
2025-07-14,11:22:37.000,195,10979577,12525,0,1752492156,13016.26222566999,65.3615772300036,53379.379669680005
2025-07-14,11:22:38.000,195,10979500,12805,0,1752492157,13016.22180780999,65.31223332000081,53379.358708320004
2025-07-14,11:22:39.000,195,10979519,12805,0,1752492158,13016.20833519,65.31928245000017,53379.29582424
2025-07-14,11:22:40.000,195,10979524,12685,0,1752492159,13016.18138994999,65.28403680000338,53379.30281136001
2025-07-14,11:22:41.000,195,10979511,13005,0,1752492160,13016.114026849995,65.26993854000466,53379.30281136001
2025-07-14,11:22:42.000,195,10979526,12685,0,1752492161,13016.114026849995,65.27698767000402,53379.23294016001
2025-07-14,11:22:43.000,195,10979561,12845,0,1752492162,13016.04666375,65.28403680000338,53379.22595304
2025-07-14,11:22:44.000,195,10979546,12605,0,1752492163,13016.04666375,65.26288940999802,53379.23992728
2025-07-14,11:22:45.000,195,10979516,12845,0,1752492164,13015.992773269994,65.24174201999995,53379.260888640005
2025-07-14,11:22:46.000,195,10979556,12725,0,1752492165,13015.972564339994,65.26993854000466,53379.25390152001
2025-07-14,11:22:47.000,195,10979517,12725,0,1752492166,13015.932146479994,65.27698767000402,53379.18403032001
2025-07-14,11:22:48.000,195,10979510,12805,0,1752492167,13015.89846492999,65.28403680000338,53379.18403032001
2025-07-14,11:22:49.000,195,10979533,12765,0,1752492168,13015.878255999989,65.2981350600021,53379.14909472
2025-07-14,11:22:50.000,195,10979591,13045,0,1752492169,13015.858047069989,65.29108593000274,53379.11415912001
2025-07-14,11:22:51.000,195,10979526,12805,0,1752492170,13015.817629209989,65.31223332000081,53379.12813336
2025-07-14,11:22:52.000,195,10979535,12605,0,1752492171,13015.817629209989,65.33338070999889,53379.12813336
2025-07-14,11:22:53.000,195,10979552,12605,0,1752492172,13015.797420279989,65.34042983999825,53379.12114624
2025-07-14,11:22:54.000,195,10979557,12685,0,1752492173,13015.757002419989,65.34747897000489,53379.093197760005
2025-07-14,11:22:55.000,195,10979538,12925,0,1752492174,13015.723320869998,65.38977375000104,53379.02332656
2025-07-14,11:22:56.000,195,10979511,12765,0,1752492175,13015.770475039993,65.3968228800004,53379.07922352
2025-07-14,11:22:57.000,195,10979533,12565,0,1752492176,13015.750266109993,65.38977375000104,53379.06524928001
2025-07-14,11:22:58.000,195,10979530,12645,0,1752492177,13015.743529799998,65.36862636000296,53379.03730080001
2025-07-14,11:22:59.000,195,10979526,12685,0,1752492178,13015.763738729998,65.37567549000232,53379.02332656
2025-07-14,11:23:00.000,195,10979563,12805,0,1752492179,13015.777211349989,65.34042983999825,53379.00935232
2025-07-14,11:23:01.000,195,10979584,12965,0,1752492180,13015.804156589998,65.3615772300036,53379.0023652
2025-07-14,11:23:02.000,195,10979478,12965,0,1752492181,13015.817629209989,65.38272462000168,53379.044287920005
2025-07-14,11:23:03.000,195,10979510,12805,0,1752492182,13015.831101829994,65.38977375000104,53378.995378080006
2025-07-14,11:23:04.000,195,10979521,12885,0,1752492183,13015.878255999989,65.38977375000104,53379.05127504
2025-07-14,11:23:05.000,195,10979566,12925,0,1752492184,13015.871519689994,65.36862636000296,53379.03730080001
2025-07-14,11:23:06.000,195,10979504,12645,0,1752492185,13015.891728619994,65.38977375000104,53379.01633944001
2025-07-14,11:23:07.000,195,10979514,12685,0,1752492186,13015.891728619994,65.40387200999976,53379.01633944001
2025-07-14,11:23:08.000,195,10979529,12645,0,1752492187,13015.878255999989,65.38272462000168,53379.0023652
2025-07-14,11:23:09.000,195,10979499,12885,0,1752492188,13015.905201239999,65.41092113999912,53379.00935232
2025-07-14,11:23:10.000,195,10979538,12525,0,1752492189,13015.884992309999,65.45321592000255,53379.00935232
2025-07-14,11:23:11.000,195,10979515,12805,0,1752492190,13015.925410169999,65.46731418000127,53379.0722364
2025-07-14,11:23:12.000,195,10979507,12845,0,1752492191,13015.905201239999,65.52370722000342,53379.02332656
2025-07-14,11:23:13.000,195,10979532,12645,0,1752492192,13015.91867385999,65.47436331000063,53379.02332656
2025-07-14,11:23:14.000,195,10979525,12805,0,1752492193,13015.905201239999,65.53075635000278,53379.044287920005
2025-07-14,11:23:15.000,195,10979545,12725,0,1752492194,13015.89846492999,65.5448546100015,53379.0023652
2025-07-14,11:23:16.000,195,10979544,12765,0,1752492195,13015.884992309999,65.58010025999829,53378.98140384
2025-07-14,11:23:17.000,195,10979500,12765,0,1752492196,13015.884992309999,65.58714938999765,53378.995378080006
2025-07-14,11:23:18.000,195,10979530,12605,0,1752492197,13015.871519689994,65.608296780003,53379.03730080001
2025-07-14,11:23:19.000,195,10979502,12925,0,1752492198,13015.91867385999,65.61534591000236,53379.03730080001
2025-07-14,11:23:20.000,195,10979537,12725,0,1752492199,13015.911937549994,65.63649330000044,53379.05127504
2025-07-14,11:23:21.000,195,10979489,12845,0,1752492200,13015.905201239999,65.63649330000044,53379.06524928001
2025-07-14,11:23:22.000,195,10979549,12645,0,1752492201,13015.884992309999,65.67173895000451,53379.05826216
2025-07-14,11:23:23.000,195,10979563,12685,0,1752492202,13015.89846492999,65.71403373000066,53379.06524928001
2025-07-14,11:23:24.000,195,10979518,12645,0,1752492203,13015.891728619994,65.69993547000195,53379.01633944001
2025-07-14,11:23:25.000,195,10979509,12645,0,1752492204,13015.884992309999,65.69288634000259,53379.03730080001
2025-07-14,11:23:26.000,195,10979492,12725,0,1752492205,13015.878255999989,65.7422302499981,53379.03031368
2025-07-14,11:23:27.000,195,10979505,12885,0,1752492206,13015.864783379999,65.72108286000002,53379.01633944001
2025-07-14,11:23:28.000,195,10979514,13005,0,1752492207,13015.844574449999,65.69993547000195,53379.06524928001
2025-07-14,11:23:29.000,195,10979496,13045,0,1752492208,13015.837838139989,65.69993547000195,53379.03031368
2025-07-14,11:23:30.000,195,10979471,12605,0,1752492209,13015.810892899994,65.68583721000323,53378.96044248
2025-07-14,11:23:31.000,195,10979516,12805,0,1752492210,13015.810892899994,65.7069846000013,53379.00935232
2025-07-14,11:23:32.000,195,10979504,12885,0,1752492211,13015.783947659998,65.7069846000013,53379.00935232
2025-07-14,11:23:33.000,195,10979492,12925,0,1752492212,13015.770475039993,65.65764068999852,53379.03031368
2025-07-14,11:23:34.000,195,10979501,13045,0,1752492213,13015.750266109993,65.67173895000451,53378.98140384
2025-07-14,11:23:35.000,195,10979484,12605,0,1752492214,13015.743529799998,65.65764068999852,53379.03730080001
2025-07-14,11:23:36.000,195,10979463,12685,0,1752492215,13015.689639319993,65.67878808000387,53378.94646824001
2025-07-14,11:23:37.000,195,10979514,12805,0,1752492216,13015.662694079998,65.65764068999852,53379.01633944001
2025-07-14,11:23:38.000,195,10979502,12605,0,1752492217,13015.635748840003,65.68583721000323,53378.932494
2025-07-14,11:23:39.000,195,10979501,12645,0,1752492218,13015.622276219998,65.65059155999916,53378.96044248
2025-07-14,11:23:40.000,195,10979508,12685,0,1752492219,13015.581858359998,65.62239504000172,53378.932494
2025-07-14,11:23:41.000,195,10979496,12605,0,1752492220,13015.554913120002,65.59419852000428,53378.96742960001
2025-07-14,11:23:42.000,195,10979511,12565,0,1752492221,13015.474077400002,65.56600199999957,53378.91851976001
2025-07-14,11:23:43.000,195,10979525,12645,0,1752492222,13015.426923229992,65.56600199999957,53378.96044248
2025-07-14,11:23:44.000,195,10979508,12765,0,1752492223,13015.399977989997,65.5448546100015,53378.91153264
2025-07-14,11:23:45.000,195,10979495,12685,0,1752492224,13015.406714299992,65.5096089600047,53378.932494
2025-07-14,11:23:46.000,195,10979517,12845,0,1752492225,13015.339351199997,65.48141243999999,53378.89057128
2025-07-14,11:23:47.000,195,10979531,13125,0,1752492226,13015.346087509992,65.48141243999999,53378.84864856001
2025-07-14,11:23:48.000,195,10979520,12645,0,1752492227,13015.339351199997,65.46026505000191,53378.91153264
2025-07-14,11:23:49.000,195,10979513,12605,0,1752492228,13015.325878579992,65.46026505000191,53378.88358416
2025-07-14,11:23:50.000,195,10979460,12445,0,1752492229,13015.305669649992,65.44616679000319,53378.8626228
2025-07-14,11:23:51.000,195,10979520,12685,0,1752492230,13015.319142269997,65.43911766000383,53378.81371296
2025-07-14,11:23:52.000,195,10979542,12525,0,1752492231,13015.332614890001,65.41797026999848,53378.89755840001
2025-07-14,11:23:53.000,195,10979557,12725,0,1752492232,13015.278724409996,65.38272462000168,53378.84166144
2025-07-14,11:23:54.000,195,10979503,12645,0,1752492233,13015.298933339996,65.43206853000447,53378.771790239996
2025-07-14,11:23:55.000,195,10979521,12805,0,1752492234,13015.298933339996,65.42501939999784,53378.757816000005
2025-07-14,11:23:56.000,195,10979500,12725,0,1752492235,13015.285460719992,65.40387200999976,53378.77877736001
2025-07-14,11:23:57.000,195,10979536,12685,0,1752492236,13015.278724409996,65.3968228800004,53378.74384176
2025-07-14,11:23:58.000,195,10979472,12685,0,1752492237,13015.278724409996,65.41797026999848,53378.75082888001
2025-07-14,11:23:59.000,195,10979511,12845,0,1752492238,13015.251779170001,65.36862636000296,53378.74384176
2025-07-14,11:24:00.000,195,10979557,12645,0,1752492239,13015.211361310001,65.37567549000232,53378.73685464
2025-07-14,11:24:01.000,195,10979525,12885,0,1752492240,13015.184416069991,65.35452810000425,53378.67397056
2025-07-14,11:24:02.000,195,10979544,12605,0,1752492241,13015.15073452,65.36862636000296,53378.6879448
2025-07-14,11:24:03.000,195,10979552,12605,0,1752492242,13015.06316248999,65.33338070999889,53378.56916376
2025-07-14,11:24:04.000,195,10979491,12805,0,1752492243,13015.056426179995,65.32633157999953,53378.604099359996
2025-07-14,11:24:05.000,195,10979561,12685,0,1752492244,13015.096844039996,65.2487911499993,53378.62506072
2025-07-14,11:24:06.000,195,10979516,12685,0,1752492245,13015.0698988,65.19944724000379,53378.56217664001
2025-07-14,11:24:07.000,195,10979502,12925,0,1752492246,13015.09010773,65.14305420000164,53378.56217664001
2025-07-14,11:24:08.000,195,10979511,13085,0,1752492247,13015.056426179995,65.12190681000357,53378.59711224
2025-07-14,11:24:09.000,195,10979504,12805,0,1752492248,13015.04968987,65.05846464000206,53378.590125120005
2025-07-14,11:24:10.000,195,10979525,12885,0,1752492249,13015.036217249995,65.00207159999991,53378.52724104
2025-07-14,11:24:11.000,195,10979529,12845,0,1752492250,13015.00927201,64.91748204000032,53378.56217664001
2025-07-14,11:24:12.000,195,10979542,12685,0,1752492251,13014.955381529995,64.92453116999968,53378.52025392
2025-07-14,11:24:13.000,195,10979565,12765,0,1752492252,13014.88801843,64.8399416100001,53378.56217664001
2025-07-14,11:24:14.000,195,10979497,12605,0,1752492253,13014.854336879995,64.85403986999881,53378.46435696001
2025-07-14,11:24:15.000,195,10979508,13045,0,1752492254,13014.813919019995,64.79059770000458,53378.471344080004
2025-07-14,11:24:16.000,195,10979454,12565,0,1752492255,13014.746555919999,64.72715553000307,53378.44339560001
2025-07-14,11:24:17.000,195,10979467,13005,0,1752492256,13014.71961067999,64.67076249000093,53378.471344080004
2025-07-14,11:24:18.000,195,10979529,12765,0,1752492257,13014.578148169989,64.64256597000349,53378.42942136
2025-07-14,11:24:19.000,195,10979512,12845,0,1752492258,13014.591620789994,64.5932220600007,53378.40147288
2025-07-14,11:24:20.000,195,10979565,12765,0,1752492259,13014.524257689998,64.56502554000326,53378.38749864
2025-07-14,11:24:21.000,195,10979499,12725,0,1752492260,13014.443421969998,64.51568163000047,53378.34557592001
2025-07-14,11:24:22.000,195,10979469,12805,0,1752492261,13014.396267800003,64.45223945999896,53378.31762744001
2025-07-14,11:24:23.000,195,10979496,12805,0,1752492262,13014.328904699993,64.39584642000409,53378.268717599996
2025-07-14,11:24:24.000,195,10979542,12765,0,1752492263,13014.275014220002,64.3817481599981,53378.324614560006
2025-07-14,11:24:25.000,195,10979535,12605,0,1752492264,13014.281750529997,64.33240425000258,53378.28967896
2025-07-14,11:24:26.000,195,10979563,12805,0,1752492265,13014.227860049992,64.33945338000194,53378.21980776
2025-07-14,11:24:27.000,195,10979509,12525,0,1752492266,13014.160496949997,64.3112568600045,53378.233782
2025-07-14,11:24:28.000,195,10979530,12765,0,1752492267,13014.126815399992,64.29010946999915,53378.205833520005
2025-07-14,11:24:29.000,195,10979540,12685,0,1752492268,13014.106606469992,64.27601121000043,53378.156923680006
2025-07-14,11:24:30.000,195,10979545,12725,0,1752492269,13014.066188609992,64.24076556000364,53378.1639108
2025-07-14,11:24:31.000,195,10979504,12885,0,1752492270,13014.039243369996,64.24076556000364,53378.12198808
2025-07-14,11:24:32.000,195,10979541,12965,0,1752492271,13013.978616579996,64.21256903999893,53378.135962320004
2025-07-14,11:24:33.000,195,10979530,12605,0,1752492272,13013.90451716999,64.247814690003,53378.101026719996
2025-07-14,11:24:34.000,195,10979506,12645,0,1752492273,13013.877571929996,64.21961816999828,53378.03115552001
2025-07-14,11:24:35.000,195,10979511,12725,0,1752492274,13013.82368144999,64.17027426000277,53378.06609112
2025-07-14,11:24:36.000,195,10979499,12605,0,1752492275,13013.76305465999,64.20551990999957,53378.038142640005
2025-07-14,11:24:37.000,195,10979550,12605,0,1752492276,13013.715900489995,64.24076556000364,53378.03115552001
2025-07-14,11:24:38.000,195,10979534,12725,0,1752492277,13013.70242786999,64.24076556000364,53377.989232800006
2025-07-14,11:24:39.000,195,10979490,12605,0,1752492278,13013.66874632,64.23371643000428,53378.01718128
2025-07-14,11:24:40.000,195,10979511,12845,0,1752492279,13013.655273699995,64.21961816999828,53377.919361600005
2025-07-14,11:24:41.000,195,10979501,12685,0,1752492280,13013.635064769995,64.26896208000107,53377.89141312001
2025-07-14,11:24:42.000,195,10979538,12885,0,1752492281,13013.62159214999,64.27601121000043,53377.91237448001
2025-07-14,11:24:43.000,195,10979517,12925,0,1752492282,13013.5879106,64.29715859999851,53377.884426
2025-07-14,11:24:44.000,195,10979440,12965,0,1752492283,13013.56096535999,64.29715859999851,53377.8494904
2025-07-14,11:24:45.000,195,10979490,12845,0,1752492284,13013.574437979994,64.25486382000236,53377.83551616
2025-07-14,11:24:46.000,195,10979484,12765,0,1752492285,13013.554229049994,64.23371643000428,53377.8494904
2025-07-14,11:24:47.000,195,10979488,12965,0,1752492286,13013.594646909994,64.22666729999764,53377.86346464001
2025-07-14,11:24:48.000,195,10979521,12645,0,1752492287,13013.60138321999,64.24076556000364,53377.84250328001
2025-07-14,11:24:49.000,195,10979499,12805,0,1752492288,13013.5879106,64.27601121000043,53377.82852904
2025-07-14,11:24:50.000,195,10979500,12885,0,1752492289,13013.635064769995,64.27601121000043,53377.86346464001
2025-07-14,11:24:51.000,195,10979530,12965,0,1752492290,13013.64853739,64.27601121000043,53377.8494904
2025-07-14,11:24:52.000,195,10979520,13125,0,1752492291,13013.614855839995,64.3112568600045,53377.821541920006
2025-07-14,11:24:53.000,195,10979529,12445,0,1752492292,13013.64853739,64.36764989999938,53377.77263208001
2025-07-14,11:24:54.000,195,10979506,12765,0,1752492293,13013.68895525,64.40289555000345,53377.83551616
2025-07-14,11:24:55.000,195,10979513,12605,0,1752492294,13013.70242786999,64.45928858999832,53377.82852904
2025-07-14,11:24:56.000,195,10979478,12845,0,1752492295,13013.72937311,64.46633771999768,53377.7796192
2025-07-14,11:24:57.000,195,10979497,12645,0,1752492296,13013.756318349995,64.50158337000175,53377.79359344001
2025-07-14,11:24:58.000,195,10979469,12805,0,1752492297,13013.78326358999,64.56502554000326,53377.86346464001
2025-07-14,11:24:59.000,195,10979511,12725,0,1752492298,13013.78326358999,64.60732031999942,53377.821541920006
2025-07-14,11:25:00.000,195,10979512,12845,0,1752492299,13013.76979097,64.64256597000349,53377.80756768
2025-07-14,11:25:01.000,195,10979505,13005,0,1752492300,13013.74958204,64.69895900999836,53377.821541920006
2025-07-14,11:25:02.000,195,10979520,13005,0,1752492301,13013.76979097,64.70600813999772,53377.82852904
2025-07-14,11:25:03.000,195,10979461,12765,0,1752492302,13013.736109419995,64.76240117999987,53377.7796192
2025-07-14,11:25:04.000,195,10979515,12685,0,1752492303,13013.72937311,64.76240117999987,53377.84250328001
2025-07-14,11:25:05.000,195,10979518,12965,0,1752492304,13013.72937311,64.78354856999795,53377.90538736
2025-07-14,11:25:06.000,195,10979496,12885,0,1752492305,13013.675482629995,64.79764683000394,53377.80756768
2025-07-14,11:25:07.000,195,10979472,12805,0,1752492306,13013.715900489995,64.76240117999987,53377.85647752
2025-07-14,11:25:08.000,195,10979546,12965,0,1752492307,13013.695691559995,64.77649943999859,53377.800580560004
2025-07-14,11:25:09.000,195,10979516,12685,0,1752492308,13013.66201000999,64.76240117999987,53377.86346464001
2025-07-14,11:25:10.000,195,10979494,12685,0,1752492309,13013.64180107999,64.72715553000307,53377.81455480001
2025-07-14,11:25:11.000,195,10979516,12765,0,1752492310,13013.58117428999,64.70600813999772,53377.8494904
2025-07-14,11:25:12.000,195,10979490,12805,0,1752492311,13013.54075642999,64.64961510000285,53377.81455480001
2025-07-14,11:25:13.000,195,10979508,12965,0,1752492312,13013.493602259994,64.63551684000413,53377.91237448001
2025-07-14,11:25:14.000,195,10979502,12685,0,1752492313,13013.419502849989,64.55092728000454,53377.77263208001
2025-07-14,11:25:15.000,195,10979526,12805,0,1752492314,13013.379084989989,64.52273075999983,53377.800580560004
2025-07-14,11:25:16.000,195,10979475,12685,0,1752492315,13013.298249269988,64.50158337000175,53377.765644959996
2025-07-14,11:25:17.000,195,10979527,12925,0,1752492316,13013.257831409988,64.41699381000217,53377.79359344001
2025-07-14,11:25:18.000,195,10979519,12605,0,1752492317,13013.251095099993,64.36060077000002,53377.765644959996
2025-07-14,11:25:19.000,195,10979499,12725,0,1752492318,13013.183731999998,64.31830599000386,53377.74468360001
2025-07-14,11:25:20.000,195,10979516,12885,0,1752492319,13013.136577830002,64.31830599000386,53377.71673512
2025-07-14,11:25:21.000,195,10979523,13045,0,1752492320,13013.129841519993,64.26191295000172,53377.72372224001
2025-07-14,11:25:22.000,195,10979520,12685,0,1752492321,13013.116368900002,64.17732339000213,53377.751670720005
2025-07-14,11:25:23.000,195,10979528,12845,0,1752492322,13013.123105209997,64.17732339000213,53377.709748
2025-07-14,11:25:24.000,195,10979517,12685,0,1752492323,13013.096159970002,64.14207773999806,53377.73070936
2025-07-14,11:25:25.000,195,10979497,12765,0,1752492324,13013.082687349997,64.14207773999806,53377.709748
2025-07-14,11:25:26.000,195,10979468,12885,0,1752492325,13013.055742110002,64.07863557000383,53377.67481240001
2025-07-14,11:25:27.000,195,10979529,12685,0,1752492326,13013.082687349997,64.06453730999783,53377.67481240001
2025-07-14,11:25:28.000,195,10979466,12605,0,1752492327,13013.082687349997,64.08568470000318,53377.653851040006
2025-07-14,11:25:29.000,195,10979521,12765,0,1752492328,13013.096159970002,64.09273383000254,53377.61192832
2025-07-14,11:25:30.000,195,10979469,12965,0,1752492329,13013.143314139998,64.05748817999847,53377.632889680004
2025-07-14,11:25:31.000,195,10979529,13125,0,1752492330,13013.163523069998,64.0363407900004,53377.61891544
2025-07-14,11:25:32.000,195,10979474,12885,0,1752492331,13013.230886169993,64.0363407900004,53377.55603136001
2025-07-14,11:25:33.000,195,10979532,12725,0,1752492332,13013.251095099993,64.04338991999975,53377.61891544
2025-07-14,11:25:34.000,195,10979492,13045,0,1752492333,13013.244358789998,64.02929166000104,53377.62590256001
2025-07-14,11:25:35.000,195,10979494,12845,0,1752492334,13013.298249269988,64.00814427000296,53377.61192832
2025-07-14,11:25:36.000,195,10979495,12805,0,1752492335,13013.379084989989,64.05043904999911,53377.60494120001
2025-07-14,11:25:37.000,195,10979510,12565,0,1752492336,13013.399293919989,64.05043904999911,53377.61192832
2025-07-14,11:25:38.000,195,10979510,12645,0,1752492337,13013.432975469994,64.02929166000104,53377.5700056
2025-07-14,11:25:39.000,195,10979494,12605,0,1752492338,13013.453184399994,64.07863557000383,53377.60494120001
2025-07-14,11:25:40.000,195,10979527,12645,0,1752492339,13013.493602259994,64.08568470000318,53377.597954079996
2025-07-14,11:25:41.000,195,10979539,12765,0,1752492340,13013.513811189994,64.10683209000126,53377.56301848
2025-07-14,11:25:42.000,195,10979511,12525,0,1752492341,13013.54075642999,64.11388122000062,53377.56301848
2025-07-14,11:25:43.000,195,10979506,12805,0,1752492342,13013.54075642999,64.10683209000126,53377.597954079996
2025-07-14,11:25:44.000,195,10979487,12805,0,1752492343,13013.5879106,64.1350286099987,53377.57699272001
2025-07-14,11:25:45.000,195,10979511,12965,0,1752492344,13013.5879106,64.20551990999957,53377.60494120001
2025-07-14,11:25:46.000,195,10979509,12805,0,1752492345,13013.64853739,64.19142165000085,53377.6398768
2025-07-14,11:25:47.000,195,10979490,12845,0,1752492346,13013.62832846,64.14207773999806,53377.62590256001
2025-07-14,11:25:48.000,195,10979549,12965,0,1752492347,13013.594646909994,64.17732339000213,53377.57699272001
2025-07-14,11:25:49.000,195,10979513,12805,0,1752492348,13013.635064769995,64.17732339000213,53377.62590256001
2025-07-14,11:25:50.000,195,10979493,12605,0,1752492349,13013.68221893999,64.22666729999764,53377.61891544
2025-07-14,11:25:51.000,195,10979475,12765,0,1752492350,13013.68221893999,64.21961816999828,53377.62590256001
2025-07-14,11:25:52.000,195,10979476,12805,0,1752492351,13013.675482629995,64.24076556000364,53377.653851040006
2025-07-14,11:25:53.000,195,10979551,12965,0,1752492352,13013.70916418,64.21961816999828,53377.59096696
2025-07-14,11:25:54.000,195,10979514,12685,0,1752492353,13013.68895525,64.23371643000428,53377.583979840005
2025-07-14,11:25:55.000,195,10979474,12965,0,1752492354,13013.68221893999,64.21256903999893,53377.6398768
2025-07-14,11:25:56.000,195,10979524,12605,0,1752492355,13013.66874632,64.18437252000149,53377.62590256001
2025-07-14,11:25:57.000,195,10979475,12685,0,1752492356,13013.614855839995,64.18437252000149,53377.57699272001
2025-07-14,11:25:58.000,195,10979492,12645,0,1752492357,13013.58117428999,64.17027426000277,53377.6398768
2025-07-14,11:25:59.000,195,10979531,12805,0,1752492358,13013.54075642999,64.14207773999806,53377.59096696
2025-07-14,11:26:00.000,195,10979534,12805,0,1752492359,13013.52054749999,64.12797947999934,53377.597954079996
2025-07-14,11:26:01.000,195,10979496,12845,0,1752492360,13013.45992070999,64.0997829600019,53377.61891544
2025-07-14,11:26:02.000,195,10979443,12805,0,1752492361,13013.426239159999,64.04338991999975,53377.59096696
2025-07-14,11:26:03.000,195,10979534,12605,0,1752492362,13013.412766539994,64.02224253000168,53377.597954079996
2025-07-14,11:26:04.000,195,10979501,12925,0,1752492363,13013.358876059989,63.96584948999953,53377.61192832
2025-07-14,11:26:05.000,195,10979499,12685,0,1752492364,13013.331930819993,63.93060384000273,53377.54205712
2025-07-14,11:26:06.000,195,10979477,12845,0,1752492365,13013.298249269988,63.909456450004654,53377.52808288001
2025-07-14,11:26:07.000,195,10979493,12845,0,1752492366,13013.278040339988,63.846014280003146,53377.52109576
2025-07-14,11:26:08.000,195,10979480,12885,0,1752492367,13013.210677239993,63.76847385000292,53377.52808288001
2025-07-14,11:26:09.000,195,10979488,12925,0,1752492368,13013.170259379993,63.7543755900042,53377.486160160006
2025-07-14,11:26:10.000,195,10979490,12765,0,1752492369,13013.163523069998,63.683884290003334,53377.42327608
2025-07-14,11:26:11.000,195,10979526,12605,0,1752492370,13013.156786760002,63.65568776999862,53377.49314728
2025-07-14,11:26:12.000,195,10979508,12845,0,1752492371,13013.116368900002,63.620442120001826,53377.43725032001
2025-07-14,11:26:13.000,195,10979539,12765,0,1752492372,13013.049005799992,63.571098209999036,53377.45122456
2025-07-14,11:26:14.000,195,10979461,12885,0,1752492373,13012.981642699997,63.53585256000224,53377.367379120005
2025-07-14,11:26:15.000,195,10979522,12725,0,1752492374,13012.954697460002,63.51470517000416,53377.44423744
2025-07-14,11:26:16.000,195,10979485,12925,0,1752492375,13012.860389119996,63.47945952000009,53377.367379120005
2025-07-14,11:26:17.000,195,10979485,12885,0,1752492376,13012.833443880001,63.47945952000009,53377.367379120005
2025-07-14,11:26:18.000,195,10979477,12845,0,1752492377,13012.779553399996,63.444213870003296,53377.38834048001
2025-07-14,11:26:19.000,195,10979521,12805,0,1752492378,13012.745871849991,63.444213870003296,53377.38834048001
2025-07-14,11:26:20.000,195,10979545,12645,0,1752492379,13012.658299819996,63.444213870003296,53377.248598080005
2025-07-14,11:26:21.000,195,10979544,12845,0,1752492380,13012.62461826999,63.42306647999794,53377.31148216001
2025-07-14,11:26:22.000,195,10979509,12685,0,1752492381,13012.57072779,63.38077170000179,53377.24161096001
2025-07-14,11:26:23.000,195,10979527,12965,0,1752492382,13012.537046239995,63.394869960000506,53377.23462384
2025-07-14,11:26:24.000,195,10979529,12805,0,1752492383,13012.516837309995,63.38782083000115,53377.24161096001
2025-07-14,11:26:25.000,195,10979485,12685,0,1752492384,13012.516837309995,63.36667344000307,53377.20667536
2025-07-14,11:26:26.000,195,10979490,12805,0,1752492385,13012.496628379995,63.31732953000028,53377.150778400006
2025-07-14,11:26:27.000,195,10979466,12845,0,1752492386,13012.476419449995,63.2961821400022,53377.16475264
2025-07-14,11:26:28.000,195,10979516,12805,0,1752492387,13012.44947421,63.30323127000156,53377.07392008001
2025-07-14,11:26:29.000,195,10979469,12565,0,1752492388,13012.456210519995,63.28208388000348,53377.06693296
2025-07-14,11:26:30.000,195,10979514,12645,0,1752492389,13012.48315575999,63.26093648999813,53377.08789432
2025-07-14,11:26:31.000,195,10979474,12605,0,1752492390,13012.476419449995,63.26093648999813,53377.03898448
2025-07-14,11:26:32.000,195,10979479,12525,0,1752492391,13012.48989207,63.28208388000348,53376.95513904001
2025-07-14,11:26:33.000,195,10979462,12645,0,1752492392,13012.496628379995,63.232739970000694,53376.983087520006
2025-07-14,11:26:34.000,195,10979496,12805,0,1752492393,13012.516837309995,63.211592580002616,53377.031997360005
2025-07-14,11:26:35.000,195,10979492,13085,0,1752492394,13012.42252896999,63.24683822999941,53376.94815192
2025-07-14,11:26:36.000,195,10979525,12725,0,1752492395,13012.456210519995,63.26093648999813,53376.94815192
2025-07-14,11:26:37.000,195,10979510,12765,0,1752492396,13012.44947421,63.232739970000694,53376.9411648
2025-07-14,11:26:38.000,195,10979492,12925,0,1752492397,13012.42926528,63.20454345000326,53376.93417768001
2025-07-14,11:26:39.000,195,10979530,12605,0,1752492398,13012.40905635,63.218641710001975,53376.8712936
2025-07-14,11:26:40.000,195,10979509,12685,0,1752492399,13012.355165869994,63.24683822999941,53376.864306480005
2025-07-14,11:26:41.000,195,10979532,13045,0,1752492400,13012.36190217999,63.26093648999813,53376.84334512
2025-07-14,11:26:42.000,195,10979521,12885,0,1752492401,13012.355165869994,63.225690840001334,53376.794435280004
2025-07-14,11:26:43.000,195,10979571,12885,0,1752492402,13012.40232003999,63.232739970000694,53376.82238376
2025-07-14,11:26:44.000,195,10979526,12805,0,1752492403,13012.36190217999,63.24683822999941,53376.75251256
2025-07-14,11:26:45.000,195,10979518,12405,0,1752492404,13012.34169324999,63.275034750004124,53376.76648680001
2025-07-14,11:26:46.000,195,10979527,13005,0,1752492405,13012.314748009994,63.24683822999941,53376.78046104
2025-07-14,11:26:47.000,195,10979542,12645,0,1752492406,13012.355165869994,63.25388735999877,53376.759499679996
2025-07-14,11:26:48.000,195,10979496,13005,0,1752492407,13012.32148431999,63.30323127000156,53376.76648680001
2025-07-14,11:26:49.000,195,10979500,12965,0,1752492408,13012.34169324999,63.28208388000348,53376.759499679996
2025-07-14,11:26:50.000,195,10979533,12845,0,1752492409,13012.36190217999,63.28208388000348,53376.78046104
2025-07-14,11:26:51.000,195,10979502,12925,0,1752492410,13012.334956939994,63.28208388000348,53376.759499679996
2025-07-14,11:26:52.000,195,10979526,12965,0,1752492411,13012.34842956,63.28208388000348,53376.78046104
2025-07-14,11:26:53.000,195,10979563,12605,0,1752492412,13012.375374799994,63.31028040000092,53376.76648680001
2025-07-14,11:26:54.000,195,10979520,12845,0,1752492413,13012.395583729995,63.41601734999858,53376.72456408
2025-07-14,11:26:55.000,195,10979530,12645,0,1752492414,13012.355165869994,63.394869960000506,53376.72456408
2025-07-14,11:26:56.000,195,10979488,12645,0,1752492415,13012.40905635,63.43716474000394,53376.696615600005
2025-07-14,11:26:57.000,195,10979529,12805,0,1752492416,13012.355165869994,63.50060690999817,53376.696615600005
2025-07-14,11:26:58.000,195,10979569,12725,0,1752492417,13012.36863849,63.56404907999968,53376.71058984
2025-07-14,11:26:59.000,195,10979529,12605,0,1752492418,13012.38211110999,63.64863863999926,53376.68962848001
2025-07-14,11:27:00.000,195,10979524,12605,0,1752492419,13012.40232003999,63.669786030004616,53376.71757696001
2025-07-14,11:27:01.000,195,10979512,12765,0,1752492420,13012.42252896999,63.7543755900042,53376.70360272
2025-07-14,11:27:02.000,195,10979526,12645,0,1752492421,13012.44947421,63.87421080000058,53376.71757696001
2025-07-14,11:27:03.000,195,10979518,12605,0,1752492422,13012.44947421,63.93765297000209,53376.759499679996
2025-07-14,11:27:04.000,195,10979529,13085,0,1752492423,13012.46968314,63.99404601000424,53376.75251256
2025-07-14,11:27:05.000,195,10979558,12645,0,1752492424,13012.436001589995,64.05748817999847,53376.71058984
2025-07-14,11:27:06.000,195,10979564,12605,0,1752492425,13012.40905635,64.0997829600019,53376.72456408
2025-07-14,11:27:07.000,195,10979538,12725,0,1752492426,13012.46968314,64.17027426000277,53376.71757696001
2025-07-14,11:27:08.000,195,10979495,12725,0,1752492427,13012.42252896999,64.1984707800002,53376.75251256
2025-07-14,11:27:09.000,195,10979534,12685,0,1752492428,13012.42252896999,64.21961816999828,53376.73853832001
2025-07-14,11:27:10.000,195,10979532,12725,0,1752492429,13012.40905635,64.23371643000428,53376.68264136
2025-07-14,11:27:11.000,195,10979555,12565,0,1752492430,13012.42926528,64.21961816999828,53376.73853832001
2025-07-14,11:27:12.000,195,10979504,12645,0,1752492431,13012.42252896999,64.23371643000428,53376.77347392
2025-07-14,11:27:13.000,195,10979516,12645,0,1752492432,13012.44947421,64.27601121000043,53376.745525440005
2025-07-14,11:27:14.000,195,10979547,12765,0,1752492433,13012.415792659995,64.25486382000236,53376.73853832001
2025-07-14,11:27:15.000,195,10979524,13005,0,1752492434,13012.40905635,64.26896208000107,53376.78744816001
2025-07-14,11:27:16.000,195,10979538,12725,0,1752492435,13012.38884742,64.29010946999915,53376.78046104
2025-07-14,11:27:17.000,195,10979498,12965,0,1752492436,13012.40905635,64.27601121000043,53376.75251256
2025-07-14,11:27:18.000,195,10979502,12605,0,1752492437,13012.44273789999,64.3112568600045,53376.72456408
2025-07-14,11:27:19.000,195,10979534,12605,0,1752492438,13012.46294682999,64.26191295000172,53376.75251256
2025-07-14,11:27:20.000,195,10979549,12925,0,1752492439,13012.46968314,64.28306033999979,53376.745525440005
2025-07-14,11:27:21.000,195,10979541,12725,0,1752492440,13012.44273789999,64.30420772999787,53376.78046104
2025-07-14,11:27:22.000,195,10979519,12965,0,1752492441,13012.496628379995,64.26896208000107,53376.78744816001
2025-07-14,11:27:23.000,195,10979491,12965,0,1752492442,13012.52357361999,64.29010946999915,53376.794435280004
2025-07-14,11:27:24.000,195,10979492,12885,0,1752492443,13012.557255169995,64.247814690003,53376.75251256
2025-07-14,11:27:25.000,195,10979551,12925,0,1752492444,13012.658299819996,64.25486382000236,53376.759499679996
2025-07-14,11:27:26.000,195,10979533,12725,0,1752492445,13012.65156351,64.21961816999828,53376.8014224
2025-07-14,11:27:27.000,195,10979552,12805,0,1752492446,13012.698717679996,64.20551990999957,53376.82937088
2025-07-14,11:27:28.000,195,10979532,12645,0,1752492447,13012.759344469996,64.18437252000149,53376.78744816001
2025-07-14,11:27:29.000,195,10979528,12565,0,1752492448,13012.806498639991,64.12797947999934,53376.82238376
2025-07-14,11:27:30.000,195,10979538,12885,0,1752492449,13012.826707569991,64.12797947999934,53376.8712936
2025-07-14,11:27:31.000,195,10979566,12925,0,1752492450,13012.846916499991,64.11388122000062,53376.83635800001
2025-07-14,11:27:32.000,195,10979536,12605,0,1752492451,13012.887334359992,64.07863557000383,53376.90622920001
2025-07-14,11:27:33.000,195,10979562,12845,0,1752492452,13012.927752219992,64.01519340000232,53376.927190559996
2025-07-14,11:27:34.000,195,10979513,12965,0,1752492453,13012.900806979997,63.98699688000488,53376.927190559996
2025-07-14,11:27:35.000,195,10979494,12725,0,1752492454,13012.934488530002,63.98699688000488,53376.90622920001
2025-07-14,11:27:36.000,195,10979529,12605,0,1752492455,13012.887334359992,63.98699688000488,53376.93417768001
2025-07-14,11:27:37.000,195,10979491,12605,0,1752492456,13012.894070670001,63.99404601000424,53376.962126160004
2025-07-14,11:27:38.000,195,10979562,12645,0,1752492457,13012.860389119996,64.00814427000296,53376.9411648
2025-07-14,11:27:39.000,195,10979518,12685,0,1752492458,13012.826707569991,64.02929166000104,53376.9411648
2025-07-14,11:27:40.000,195,10979530,12925,0,1752492459,13012.833443880001,64.00814427000296,53376.927190559996
2025-07-14,11:27:41.000,195,10979553,13005,0,1752492460,13012.779553399996,64.04338991999975,53376.927190559996
2025-07-14,11:27:42.000,195,10979509,12685,0,1752492461,13012.745871849991,64.01519340000232,53377.011036
2025-07-14,11:27:43.000,195,10979498,12725,0,1752492462,13012.759344469996,64.0363407900004,53377.011036
2025-07-14,11:27:44.000,195,10979545,12645,0,1752492463,13012.759344469996,64.00814427000296,53377.03898448
2025-07-14,11:27:45.000,195,10979514,12925,0,1752492464,13012.698717679996,64.00814427000296,53377.0459716
2025-07-14,11:27:46.000,195,10979524,12805,0,1752492465,13012.62461826999,63.99404601000424,53377.05295872001
2025-07-14,11:27:47.000,195,10979557,12965,0,1752492466,13012.62461826999,63.98699688000488,53377.011036
2025-07-14,11:27:48.000,195,10979546,12925,0,1752492467,13012.62461826999,63.93060384000273,53377.05295872001
2025-07-14,11:27:49.000,195,10979484,12925,0,1752492468,13012.59093672,63.94470210000145,53377.06693296
2025-07-14,11:27:50.000,195,10979595,12885,0,1752492469,13012.58420040999,63.93060384000273,53377.08789432
2025-07-14,11:27:51.000,195,10979519,12605,0,1752492470,13012.56399147999,63.97289861999889,53377.07392008001
2025-07-14,11:27:52.000,195,10979520,13085,0,1752492471,13012.60440933999,63.93765297000209,53377.07392008001
2025-07-14,11:27:53.000,195,10979536,12645,0,1752492472,13012.58420040999,63.95175123000081,53377.10885568
2025-07-14,11:27:54.000,195,10979515,12605,0,1752492473,13012.60440933999,63.95175123000081,53377.08789432
2025-07-14,11:27:55.000,195,10979526,12765,0,1752492474,13012.60440933999,63.97289861999889,53377.07392008001
2025-07-14,11:27:56.000,195,10979509,12685,0,1752492475,13012.65156351,63.95880036000017,53377.094881439996
2025-07-14,11:27:57.000,195,10979455,12925,0,1752492476,13012.678508749996,63.95175123000081,53377.10186856001
2025-07-14,11:27:58.000,195,10979506,12725,0,1752492477,13012.68524505999,63.96584948999953,53377.12282992001
2025-07-14,11:27:59.000,195,10979466,12645,0,1752492478,13012.67177244,63.92355471000337,53377.16475264
2025-07-14,11:28:00.000,195,10979451,12605,0,1752492479,13012.68524505999,63.94470210000145,53377.129817040004
2025-07-14,11:28:01.000,195,10979512,12965,0,1752492480,13012.65156351,63.95175123000081,53377.17173976001
2025-07-14,11:28:02.000,195,10979555,12565,0,1752492481,13012.678508749996,63.92355471000337,53377.17872688
2025-07-14,11:28:03.000,195,10979549,12845,0,1752492482,13012.69198137,63.92355471000337,53377.17872688
2025-07-14,11:28:04.000,195,10979515,12885,0,1752492483,13012.65156351,63.93060384000273,53377.16475264
2025-07-14,11:28:05.000,195,10979504,12565,0,1752492484,13012.65156351,63.95175123000081,53377.17872688
2025-07-14,11:28:06.000,195,10979510,12805,0,1752492485,13012.577464099995,63.95880036000017,53377.22064960001
2025-07-14,11:28:07.000,195,10979563,12885,0,1752492486,13012.61114565,63.99404601000424,53377.262572319996
2025-07-14,11:28:08.000,195,10979531,12885,0,1752492487,13012.557255169995,63.979947749998246,53377.21366248
2025-07-14,11:28:09.000,195,10979514,12765,0,1752492488,13012.537046239995,63.979947749998246,53377.29052080001
2025-07-14,11:28:10.000,195,10979509,12565,0,1752492489,13012.46294682999,63.97289861999889,53377.262572319996
2025-07-14,11:28:11.000,195,10979493,12565,0,1752492490,13012.46968314,64.02224253000168,53377.26955944001
2025-07-14,11:28:12.000,195,10979510,12725,0,1752492491,13012.44273789999,63.979947749998246,53377.20667536
2025-07-14,11:28:13.000,195,10979482,12725,0,1752492492,13012.42926528,63.99404601000424,53377.22064960001
2025-07-14,11:28:14.000,195,10979545,12445,0,1752492493,13012.42926528,63.98699688000488,53377.29052080001
2025-07-14,11:28:15.000,195,10979566,12605,0,1752492494,13012.415792659995,64.0010951400036,53377.28353368
2025-07-14,11:28:16.000,195,10979535,12885,0,1752492495,13012.44947421,63.99404601000424,53377.248598080005
2025-07-14,11:28:17.000,195,10979520,13005,0,1752492496,13012.44273789999,63.96584948999953,53377.26955944001
2025-07-14,11:28:18.000,195,10979537,12965,0,1752492497,13012.44273789999,64.01519340000232,53377.24161096001
2025-07-14,11:28:19.000,195,10979547,12445,0,1752492498,13012.48989207,63.97289861999889,53377.248598080005
2025-07-14,11:28:20.000,195,10979505,13045,0,1752492499,13012.50336468999,63.93060384000273,53377.24161096001
2025-07-14,11:28:21.000,195,10979544,12885,0,1752492500,13012.46968314,63.94470210000145,53377.26955944001
2025-07-14,11:28:22.000,195,10979515,12765,0,1752492501,13012.48989207,63.93060384000273,53377.26955944001
2025-07-14,11:28:23.000,195,10979465,12365,0,1752492502,13012.48315575999,63.93060384000273,53377.27654656
2025-07-14,11:28:24.000,195,10979516,12805,0,1752492503,13012.48989207,63.90240731999802,53377.27654656
2025-07-14,11:28:25.000,195,10979559,13005,0,1752492504,13012.50336468999,63.909456450004654,53377.262572319996
2025-07-14,11:28:26.000,195,10979516,12845,0,1752492505,13012.456210519995,63.916505580004014,53377.27654656
2025-07-14,11:28:27.000,195,10979500,12605,0,1752492506,13012.42926528,63.94470210000145,53377.33244352
2025-07-14,11:28:28.000,195,10979507,12925,0,1752492507,13012.38211110999,63.94470210000145,53377.30449504
2025-07-14,11:28:29.000,195,10979514,12765,0,1752492508,13012.38884742,63.95880036000017,53377.318469280006
2025-07-14,11:28:30.000,195,10979517,12685,0,1752492509,13012.34842956,63.95175123000081,53377.31148216001
2025-07-14,11:28:31.000,195,10979510,12965,0,1752492510,13012.38884742,63.98699688000488,53377.31148216001
2025-07-14,11:28:32.000,195,10979496,12805,0,1752492511,13012.314748009994,64.02929166000104,53377.33943064001
2025-07-14,11:28:33.000,195,10979471,12765,0,1752492512,13012.32148431999,64.05748817999847,53377.33943064001
2025-07-14,11:28:34.000,195,10979474,12605,0,1752492513,13012.32822063,64.0997829600019,53377.36039200001
2025-07-14,11:28:35.000,195,10979527,12845,0,1752492514,13012.355165869994,64.11388122000062,53377.33943064001
2025-07-14,11:28:36.000,195,10979536,12565,0,1752492515,13012.375374799994,64.1350286099987,53377.36039200001
2025-07-14,11:28:37.000,195,10979537,12485,0,1752492516,13012.36863849,64.1491268700047,53377.38135336
2025-07-14,11:28:38.000,195,10979541,12885,0,1752492517,13012.38884742,64.16322513000341,53377.37436624
2025-07-14,11:28:39.000,195,10979546,13045,0,1752492518,13012.40905635,64.16322513000341,53377.33943064001
2025-07-14,11:28:40.000,195,10979497,12925,0,1752492519,13012.415792659995,64.15617600000405,53377.34641776
2025-07-14,11:28:41.000,195,10979569,12565,0,1752492520,13012.40232003999,64.17732339000213,53377.38135336
2025-07-14,11:28:42.000,195,10979515,12925,0,1752492521,13012.415792659995,64.17027426000277,53377.3953276
2025-07-14,11:28:43.000,195,10979513,12525,0,1752492522,13012.42252896999,64.17027426000277,53377.37436624
2025-07-14,11:28:44.000,195,10979548,12685,0,1752492523,13012.415792659995,64.18437252000149,53377.38834048001
2025-07-14,11:28:45.000,195,10979529,12725,0,1752492524,13012.38884742,64.18437252000149,53377.40231472
2025-07-14,11:28:46.000,195,10979493,12645,0,1752492525,13012.395583729995,64.21256903999893,53377.36039200001
2025-07-14,11:28:47.000,195,10979530,12965,0,1752492526,13012.36190217999,64.19142165000085,53377.42327608
2025-07-14,11:28:48.000,195,10979506,12965,0,1752492527,13012.32822063,64.16322513000341,53377.37436624
2025-07-14,11:28:49.000,195,10979531,12885,0,1752492528,13012.30127538999,64.16322513000341,53377.40231472
2025-07-14,11:28:50.000,195,10979512,12845,0,1752492529,13012.314748009994,64.1984707800002,53377.33943064001
2025-07-14,11:28:51.000,195,10979537,12805,0,1752492530,13012.254121219994,64.19142165000085,53377.34641776
2025-07-14,11:28:52.000,195,10979569,12925,0,1752492531,13012.254121219994,64.17027426000277,53377.38135336
2025-07-14,11:28:53.000,195,10979520,12445,0,1752492532,13012.274330149994,64.1984707800002,53377.40930184001
2025-07-14,11:28:54.000,195,10979524,12965,0,1752492533,13012.220439669989,64.21256903999893,53377.37436624
2025-07-14,11:28:55.000,195,10979544,12845,0,1752492534,13012.186758119999,64.247814690003,53377.40930184001
2025-07-14,11:28:56.000,195,10979522,12765,0,1752492535,13012.159812879989,64.21256903999893,53377.3953276
2025-07-14,11:28:57.000,195,10979505,13005,0,1752492536,13012.159812879989,64.26191295000172,53377.40231472
2025-07-14,11:28:58.000,195,10979531,12845,0,1752492537,13012.119395019989,64.27601121000043,53377.34641776
2025-07-14,11:28:59.000,195,10979542,12845,0,1752492538,13012.126131329998,64.28306033999979,53377.33943064001
2025-07-14,11:29:00.000,195,10979522,12685,0,1752492539,13012.139603949989,64.30420772999787,53377.3953276
2025-07-14,11:29:01.000,195,10979563,12725,0,1752492540,13012.139603949989,64.3112568600045,53377.3254564
2025-07-14,11:29:02.000,195,10979525,12765,0,1752492541,13012.139603949989,64.33240425000258,53377.367379120005
2025-07-14,11:29:03.000,195,10979515,12565,0,1752492542,13012.159812879989,64.32535512000322,53377.33244352
2025-07-14,11:29:04.000,195,10979532,12605,0,1752492543,13012.173285499994,64.32535512000322,53377.29052080001
2025-07-14,11:29:05.000,195,10979543,13045,0,1752492544,13012.166549189998,64.33240425000258,53377.34641776
2025-07-14,11:29:06.000,195,10979536,12685,0,1752492545,13012.193494429994,64.35355164000066,53377.37436624
2025-07-14,11:29:07.000,195,10979471,12525,0,1752492546,13012.240648599989,64.3817481599981,53377.34641776
2025-07-14,11:29:08.000,195,10979528,12765,0,1752492547,13012.200230739989,64.43109207000089,53377.35340488
2025-07-14,11:29:09.000,195,10979495,12845,0,1752492548,13012.227175979999,64.41699381000217,53377.34641776
2025-07-14,11:29:10.000,195,10979538,12645,0,1752492549,13012.193494429994,64.40289555000345,53377.31148216001
2025-07-14,11:29:11.000,195,10979519,12405,0,1752492550,13012.173285499994,64.45928858999832,53377.33943064001
2025-07-14,11:29:12.000,195,10979554,12845,0,1752492551,13012.126131329998,64.46633771999768,53377.33244352
2025-07-14,11:29:13.000,195,10979575,12325,0,1752492552,13012.085713469998,64.48748511000304,53377.33244352
2025-07-14,11:29:14.000,195,10979582,13005,0,1752492553,13012.078977159988,64.51568163000047,53377.367379120005
2025-07-14,11:29:15.000,195,10979558,12925,0,1752492554,13012.085713469998,64.52977988999919,53377.40231472
2025-07-14,11:29:16.000,195,10979554,12805,0,1752492555,13012.045295609998,64.56502554000326,53377.36039200001
2025-07-14,11:29:17.000,195,10979467,12805,0,1752492556,13012.038559299988,64.5932220600007,53377.36039200001
2025-07-14,11:29:18.000,195,10979564,12965,0,1752492557,13012.004877749998,64.64256597000349,53377.33244352
2025-07-14,11:29:19.000,195,10979553,12525,0,1752492558,13011.984668819998,64.67076249000093,53377.34641776
2025-07-14,11:29:20.000,195,10979558,12805,0,1752492559,13011.964459889998,64.68486074999964,53377.367379120005
2025-07-14,11:29:21.000,195,10979493,12845,0,1752492560,13011.964459889998,64.75535205000051,53377.3254564
2025-07-14,11:29:22.000,195,10979511,12885,0,1752492561,13011.957723580002,64.78354856999795,53377.318469280006
2025-07-14,11:29:23.000,195,10979582,12645,0,1752492562,13011.944250959998,64.79764683000394,53377.297507920004
2025-07-14,11:29:24.000,195,10979524,13125,0,1752492563,13011.950987269993,64.84699073999946,53377.33244352
2025-07-14,11:29:25.000,195,10979524,12925,0,1752492564,13011.964459889998,64.88223639000353,53377.31148216001
2025-07-14,11:29:26.000,195,10979542,12565,0,1752492565,13011.903833099997,64.93158029999904,53377.35340488
2025-07-14,11:29:27.000,195,10979488,12685,0,1752492566,13011.917305720002,64.9386294299984,53377.33943064001
2025-07-14,11:29:28.000,195,10979506,12925,0,1752492567,13011.917305720002,65.00912072999927,53377.30449504
2025-07-14,11:29:29.000,195,10979514,12765,0,1752492568,13011.870151549992,65.02321898999799,53377.318469280006
2025-07-14,11:29:30.000,195,10979506,12525,0,1752492569,13011.863415239997,65.03731725000398,53377.318469280006
2025-07-14,11:29:31.000,195,10979525,12885,0,1752492570,13011.816261070002,65.1148576800042,53377.318469280006
2025-07-14,11:29:32.000,195,10979462,12765,0,1752492571,13011.843206309997,65.0866611599995,53377.36039200001
2025-07-14,11:29:33.000,195,10979472,12685,0,1752492572,13011.843206309997,65.16420158999972,53377.28353368
2025-07-14,11:29:34.000,195,10979556,12605,0,1752492573,13011.789315829992,65.15715246000036,53377.29052080001
2025-07-14,11:29:35.000,195,10979542,12645,0,1752492574,13011.789315829992,65.16420158999972,53377.29052080001
2025-07-14,11:29:36.000,195,10979487,12725,0,1752492575,13011.755634280002,65.19944724000379,53377.248598080005
2025-07-14,11:29:37.000,195,10979514,12685,0,1752492576,13011.748897969992,65.16420158999972,53377.248598080005
2025-07-14,11:29:38.000,195,10979529,12765,0,1752492577,13011.802788449997,65.15715246000036,53377.297507920004
2025-07-14,11:29:39.000,195,10979513,12685,0,1752492578,13011.802788449997,65.17125071999908,53377.28353368
2025-07-14,11:29:40.000,195,10979541,12725,0,1752492579,13011.802788449997,65.17125071999908,53377.29052080001
2025-07-14,11:29:41.000,195,10979508,12605,0,1752492580,13011.816261070002,65.16420158999972,53377.262572319996
2025-07-14,11:29:42.000,195,10979524,12565,0,1752492581,13011.796052140002,65.19944724000379,53377.297507920004
2025-07-14,11:29:43.000,195,10979516,12685,0,1752492582,13011.829733689992,65.19239811000443,53377.22763672
2025-07-14,11:29:44.000,195,10979498,12925,0,1752492583,13011.856678930002,65.21354550000251,53377.248598080005
2025-07-14,11:29:45.000,195,10979559,12645,0,1752492584,13011.829733689992,65.2487911499993,53377.26955944001
2025-07-14,11:29:46.000,195,10979566,12685,0,1752492585,13011.863415239997,65.25584027999867,53377.27654656
2025-07-14,11:29:47.000,195,10979533,12565,0,1752492586,13011.863415239997,65.30518419000146,53377.31148216001
2025-07-14,11:29:48.000,195,10979555,12645,0,1752492587,13011.863415239997,65.2981350600021,53377.262572319996
2025-07-14,11:29:49.000,195,10979529,13005,0,1752492588,13011.843206309997,65.32633157999953,53377.31148216001
2025-07-14,11:29:50.000,195,10979480,12645,0,1752492589,13011.816261070002,65.3615772300036,53377.28353368
2025-07-14,11:29:51.000,195,10979514,12605,0,1752492590,13011.822997379997,65.37567549000232,53377.33244352
2025-07-14,11:29:52.000,195,10979564,12765,0,1752492591,13011.789315829992,65.3968228800004,53377.34641776
2025-07-14,11:29:53.000,195,10979555,12925,0,1752492592,13011.789315829992,65.43206853000447,53377.318469280006
2025-07-14,11:29:54.000,195,10979494,12685,0,1752492593,13011.762370589997,65.41092113999912,53377.30449504
2025-07-14,11:29:55.000,195,10979504,12645,0,1752492594,13011.775843210002,65.41797026999848,53377.33943064001
2025-07-14,11:29:56.000,195,10979473,12965,0,1752492595,13011.782579519997,65.46026505000191,53377.297507920004
2025-07-14,11:29:57.000,195,10979558,12925,0,1752492596,13011.748897969992,65.41092113999912,53377.34641776
2025-07-14,11:29:58.000,195,10979504,12645,0,1752492597,13011.735425350002,65.42501939999784,53377.35340488
2025-07-14,11:29:59.000,195,10979475,12565,0,1752492598,13011.708480109992,65.43911766000383,53377.34641776
2025-07-14,11:30:00.000,195,10979502,12885,0,1752492599,13011.708480109992,65.44616679000319,53377.3254564
2025-07-14,11:30:01.000,195,10979506,13045,0,1752492600,13011.728689039992,65.47436331000063,53377.36039200001
2025-07-14,11:30:02.000,195,10979506,12845,0,1752492601,13011.728689039992,65.43911766000383,53377.34641776
2025-07-14,11:30:03.000,195,10979494,12645,0,1752492602,13011.775843210002,65.43911766000383,53377.40231472
2025-07-14,11:30:04.000,195,10979523,12605,0,1752492603,13011.769106899992,65.43911766000383,53377.318469280006
2025-07-14,11:30:05.000,195,10979535,12565,0,1752492604,13011.721952729997,65.45321592000255,53377.34641776
2025-07-14,11:30:06.000,195,10979517,13005,0,1752492605,13011.775843210002,65.43206853000447,53377.3254564
2025-07-14,11:30:07.000,195,10979513,12725,0,1752492606,13011.782579519997,65.41092113999912,53377.36039200001
2025-07-14,11:30:08.000,195,10979479,12645,0,1752492607,13011.735425350002,65.37567549000232,53377.367379120005
2025-07-14,11:30:09.000,195,10979548,12805,0,1752492608,13011.742161659997,65.3615772300036,53377.35340488
2025-07-14,11:30:10.000,195,10979560,12805,0,1752492609,13011.769106899992,65.34747897000489,53377.38135336
2025-07-14,11:30:11.000,195,10979512,12605,0,1752492610,13011.782579519997,65.34747897000489,53377.38834048001
2025-07-14,11:30:12.000,195,10979550,12805,0,1752492611,13011.742161659997,65.34042983999825,53377.42327608
2025-07-14,11:30:13.000,195,10979596,12605,0,1752492612,13011.728689039992,65.31223332000081,53377.367379120005
2025-07-14,11:30:14.000,195,10979510,12525,0,1752492613,13011.755634280002,65.34042983999825,53377.3953276
2025-07-14,11:30:15.000,195,10979499,12925,0,1752492614,13011.715216420002,65.33338070999889,53377.38135336
2025-07-14,11:30:16.000,195,10979531,12885,0,1752492615,13011.668062249992,65.31223332000081,53377.430263199996
2025-07-14,11:30:17.000,195,10979484,12605,0,1752492616,13011.654589630001,65.29108593000274,53377.38135336
2025-07-14,11:30:18.000,195,10979505,12845,0,1752492617,13011.641117009996,65.25584027999867,53377.416288960005
2025-07-14,11:30:19.000,195,10979481,12765,0,1752492618,13011.654589630001,65.31223332000081,53377.367379120005
2025-07-14,11:30:20.000,195,10979467,12965,0,1752492619,13011.647853319992,65.31928245000017,53377.42327608
2025-07-14,11:30:21.000,195,10979564,12925,0,1752492620,13011.654589630001,65.27698767000402,53377.416288960005
2025-07-14,11:30:22.000,195,10979548,12805,0,1752492621,13011.620908079996,65.31223332000081,53377.416288960005
2025-07-14,11:30:23.000,195,10979535,12965,0,1752492622,13011.600699149996,65.2981350600021,53377.367379120005
2025-07-14,11:30:24.000,195,10979494,12685,0,1752492623,13011.647853319992,65.33338070999889,53377.43725032001
2025-07-14,11:30:25.000,195,10979495,12645,0,1752492624,13011.647853319992,65.36862636000296,53377.416288960005
2025-07-14,11:30:26.000,195,10979520,12525,0,1752492625,13011.647853319992,65.37567549000232,53377.38135336
2025-07-14,11:30:27.000,195,10979510,12765,0,1752492626,13011.647853319992,65.35452810000425,53377.42327608
2025-07-14,11:30:28.000,195,10979509,12845,0,1752492627,13011.607435459991,65.3615772300036,53377.416288960005
2025-07-14,11:30:29.000,195,10979530,12925,0,1752492628,13011.587226529991,65.38272462000168,53377.42327608
2025-07-14,11:30:30.000,195,10979531,12725,0,1752492629,13011.540072359996,65.3968228800004,53377.3953276
2025-07-14,11:30:31.000,195,10979526,12605,0,1752492630,13011.48618187999,65.45321592000255,53377.35340488
2025-07-14,11:30:32.000,195,10979515,12965,0,1752492631,13011.47270926,65.43911766000383,53377.38834048001
2025-07-14,11:30:33.000,195,10979495,12925,0,1752492632,13011.40534615999,65.45321592000255,53377.37436624
2025-07-14,11:30:34.000,195,10979557,12805,0,1752492633,13011.33124675,65.47436331000063,53377.38834048001
2025-07-14,11:30:35.000,195,10979526,12845,0,1752492634,13011.25041103,65.4955106999987,53377.40930184001
2025-07-14,11:30:36.000,195,10979498,13045,0,1752492635,13011.24367471999,65.5096089600047,53377.38834048001
2025-07-14,11:30:37.000,195,10979550,12565,0,1752492636,13011.156102689994,65.53075635000278,53377.38834048001
2025-07-14,11:30:38.000,195,10979538,13005,0,1752492637,13011.12242113999,65.5096089600047,53377.40231472
2025-07-14,11:30:39.000,195,10979572,12685,0,1752492638,13011.055058039994,65.48141243999999,53377.38135336
2025-07-14,11:30:40.000,195,10979529,12685,0,1752492639,13011.014640179994,65.4955106999987,53377.367379120005
2025-07-14,11:30:41.000,195,10979539,12965,0,1752492640,13011.001167559989,65.44616679000319,53377.38834048001
2025-07-14,11:30:42.000,195,10979521,12565,0,1752492641,13010.967486009999,65.41797026999848,53377.3254564
2025-07-14,11:30:43.000,195,10979526,12965,0,1752492642,13010.987694939999,65.41797026999848,53377.318469280006
2025-07-14,11:30:44.000,195,10979510,12805,0,1752492643,13011.028112799999,65.38977375000104,53377.35340488
2025-07-14,11:30:45.000,195,10979540,12725,0,1752492644,13011.04158541999,65.37567549000232,53377.34641776
2025-07-14,11:30:46.000,195,10979564,12725,0,1752492645,13011.095475899994,65.35452810000425,53377.38834048001
2025-07-14,11:30:47.000,195,10979557,12925,0,1752492646,13011.16283899999,65.34747897000489,53377.40231472
2025-07-14,11:30:48.000,195,10979537,12725,0,1752492647,13011.18304792999,65.3615772300036,53377.40231472
2025-07-14,11:30:49.000,195,10979538,12885,0,1752492648,13011.20325685999,65.3968228800004,53377.416288960005
2025-07-14,11:30:50.000,195,10979494,12845,0,1752492649,13011.27061996,65.40387200999976,53377.38135336
2025-07-14,11:30:51.000,195,10979558,12605,0,1752492650,13011.29082889,65.45321592000255,53377.38135336
2025-07-14,11:30:52.000,195,10979496,12645,0,1752492651,13011.378400919995,65.46731418000127,53377.430263199996
2025-07-14,11:30:53.000,195,10979526,12965,0,1752492652,13011.378400919995,65.50255982999806,53377.45122456
2025-07-14,11:30:54.000,195,10979532,12765,0,1752492653,13011.39187354,65.5096089600047,53377.44423744
2025-07-14,11:30:55.000,195,10979538,12965,0,1752492654,13011.41208247,65.52370722000342,53377.430263199996
2025-07-14,11:30:56.000,195,10979536,12645,0,1752492655,13011.39187354,65.5448546100015,53377.42327608
2025-07-14,11:30:57.000,195,10979455,12605,0,1752492656,13011.398609849995,65.56600199999957,53377.49314728
2025-07-14,11:30:58.000,195,10979508,12725,0,1752492657,13011.40534615999,65.5448546100015,53377.45122456
2025-07-14,11:30:59.000,195,10979562,12645,0,1752492658,13011.4322914,65.59419852000428,53377.486160160006
2025-07-14,11:31:00.000,195,10979504,13085,0,1752492659,13011.439027709996,65.58010025999829,53377.50712152001
2025-07-14,11:31:01.000,195,10979561,12805,0,1752492660,13011.44576401999,65.62239504000172,53377.52808288001
2025-07-14,11:31:02.000,195,10979500,12685,0,1752492661,13011.45250033,65.60124765000364,53377.50712152001
2025-07-14,11:31:03.000,195,10979547,12805,0,1752492662,13011.40534615999,65.61534591000236,53377.52808288001
2025-07-14,11:31:04.000,195,10979543,12805,0,1752492663,13011.4322914,65.61534591000236,53377.51410864
2025-07-14,11:31:05.000,195,10979561,12925,0,1752492664,13011.42555508999,65.58714938999765,53377.5001344
2025-07-14,11:31:06.000,195,10979517,12805,0,1752492665,13011.439027709996,65.60124765000364,53377.54904424
2025-07-14,11:31:07.000,195,10979485,12765,0,1752492666,13011.418818779995,65.60124765000364,53377.59096696
2025-07-14,11:31:08.000,195,10979494,12725,0,1752492667,13011.39187354,65.62239504000172,53377.61891544
2025-07-14,11:31:09.000,195,10979507,12925,0,1752492668,13011.358191989995,65.608296780003,53377.59096696
2025-07-14,11:31:10.000,195,10979536,12685,0,1752492669,13011.358191989995,65.62239504000172,53377.64686392001
2025-07-14,11:31:11.000,195,10979550,12765,0,1752492670,13011.36492829999,65.65764068999852,53377.60494120001
2025-07-14,11:31:12.000,195,10979511,12845,0,1752492671,13011.33124675,65.65764068999852,53377.653851040006
2025-07-14,11:31:13.000,195,10979495,13005,0,1752492672,13011.36492829999,65.67173895000451,53377.632889680004
2025-07-14,11:31:14.000,195,10979545,12805,0,1752492673,13011.358191989995,65.68583721000323,53377.67481240001
2025-07-14,11:31:15.000,195,10979576,12765,0,1752492674,13011.37166461,65.69288634000259,53377.67481240001
2025-07-14,11:31:16.000,195,10979562,12925,0,1752492675,13011.378400919995,65.69288634000259,53377.69577376001
2025-07-14,11:31:17.000,195,10979476,12805,0,1752492676,13011.378400919995,65.7422302499981,53377.709748
2025-07-14,11:31:18.000,195,10979518,12805,0,1752492677,13011.378400919995,65.72813198999938,53377.71673512
2025-07-14,11:31:19.000,195,10979475,13005,0,1752492678,13011.4322914,65.72108286000002,53377.751670720005
2025-07-14,11:31:20.000,195,10979527,12645,0,1752492679,13011.398609849995,65.77042677000281,53377.78660632
2025-07-14,11:31:21.000,195,10979566,13005,0,1752492680,13011.459236639996,65.74927938000474,53377.7796192
2025-07-14,11:31:22.000,195,10979510,12445,0,1752492681,13011.46597294999,65.78452503000153,53377.7796192
2025-07-14,11:31:23.000,195,10979529,12765,0,1752492682,13011.46597294999,65.76337764000345,53377.80756768
2025-07-14,11:31:24.000,195,10979514,12725,0,1752492683,13011.51312712,65.76337764000345,53377.86346464001
2025-07-14,11:31:25.000,195,10979532,12645,0,1752492684,13011.560281289996,65.74927938000474,53377.8494904
2025-07-14,11:31:26.000,195,10979482,12565,0,1752492685,13011.560281289996,65.77042677000281,53377.83551616
2025-07-14,11:31:27.000,195,10979524,13005,0,1752492686,13011.546808669991,65.76337764000345,53377.83551616
2025-07-14,11:31:28.000,195,10979516,12645,0,1752492687,13011.580490219996,65.80567241999961,53377.86346464001
2025-07-14,11:31:29.000,195,10979538,12605,0,1752492688,13011.593962840001,65.7563285100041,53377.919361600005
2025-07-14,11:31:30.000,195,10979552,12805,0,1752492689,13011.641117009996,65.79157416000089,53377.92634872
2025-07-14,11:31:31.000,195,10979530,12605,0,1752492690,13011.654589630001,65.79862329000025,53377.89840024
2025-07-14,11:31:32.000,195,10979519,12605,0,1752492691,13011.654589630001,65.79862329000025,53377.94731008
2025-07-14,11:31:33.000,195,10979539,12805,0,1752492692,13011.654589630001,65.81272154999897,53377.933335839996
2025-07-14,11:31:34.000,195,10979567,12605,0,1752492693,13011.674798560001,65.79862329000025,53377.989232800006
2025-07-14,11:31:35.000,195,10979546,12605,0,1752492694,13011.661325939996,65.81272154999897,53377.9542972
2025-07-14,11:31:36.000,195,10979493,12845,0,1752492695,13011.647853319992,65.84796720000304,53378.03115552001
2025-07-14,11:31:37.000,195,10979492,12685,0,1752492696,13011.668062249992,65.88321284999984,53378.05211688
2025-07-14,11:31:38.000,195,10979508,12685,0,1752492697,13011.634380700001,65.90436023999791,53378.07307824
2025-07-14,11:31:39.000,195,10979530,12805,0,1752492698,13011.647853319992,65.89731110999855,53378.087052480005
2025-07-14,11:31:40.000,195,10979557,12765,0,1752492699,13011.600699149996,65.97485153999878,53378.06609112
2025-07-14,11:31:41.000,195,10979496,12645,0,1752492700,13011.580490219996,66.04534283999965,53378.06609112
2025-07-14,11:31:42.000,195,10979524,12805,0,1752492701,13011.607435459991,66.05944109999837,53378.08006536001
2025-07-14,11:31:43.000,195,10979554,12805,0,1752492702,13011.587226529991,66.07353936000436,53378.11500096
2025-07-14,11:31:44.000,195,10979545,12805,0,1752492703,13011.600699149996,66.09468675000244,53378.156923680006
2025-07-14,11:31:45.000,195,10979543,12805,0,1752492704,13011.600699149996,66.15812892000395,53378.14294944
2025-07-14,11:31:46.000,195,10979529,12725,0,1752492705,13011.607435459991,66.17927631000202,53378.17788504001
2025-07-14,11:31:47.000,195,10979522,12645,0,1752492706,13011.620908079996,66.22862022000481,53378.205833520005
2025-07-14,11:31:48.000,195,10979525,12845,0,1752492707,13011.668062249992,66.24976761000289,53378.22679488001
2025-07-14,11:31:49.000,195,10979456,12885,0,1752492708,13011.681534869997,66.27796413000033,53378.26173048
2025-07-14,11:31:50.000,195,10979547,12885,0,1752492709,13011.708480109992,66.29206238999905,53378.24076912
2025-07-14,11:31:51.000,195,10979495,12885,0,1752492710,13011.742161659997,66.28501325999969,53378.24076912
2025-07-14,11:31:52.000,195,10979501,12725,0,1752492711,13011.809524759992,66.27796413000033,53378.26173048
2025-07-14,11:31:53.000,195,10979563,12685,0,1752492712,13011.816261070002,66.23566935000417,53378.233782
2025-07-14,11:31:54.000,195,10979517,12645,0,1752492713,13011.883624169997,66.25681674000225,53378.28967896
2025-07-14,11:31:55.000,195,10979548,12885,0,1752492714,13011.883624169997,66.20747282999946,53378.31064032
2025-07-14,11:31:56.000,195,10979496,12605,0,1752492715,13011.897096790002,66.15812892000395,53378.31762744001
2025-07-14,11:31:57.000,195,10979544,12725,0,1752492716,13011.937514650002,66.15107979000459,53378.3385888
2025-07-14,11:31:58.000,195,10979531,12725,0,1752492717,13011.950987269993,66.14403065999795,53378.38051152
2025-07-14,11:31:59.000,195,10979507,12685,0,1752492718,13011.984668819998,66.07353936000436,53378.38749864
2025-07-14,11:32:00.000,195,10979494,12685,0,1752492719,13012.018350369988,66.06649022999773,53378.40846
2025-07-14,11:32:01.000,195,10979550,12765,0,1752492720,13011.984668819998,66.04534283999965,53378.492305440006
2025-07-14,11:32:02.000,195,10979519,13125,0,1752492721,13011.998141440003,66.02419545000157,53378.46435696001
2025-07-14,11:32:03.000,195,10979515,12845,0,1752492722,13012.025086679998,66.0030480600035,53378.46435696001
2025-07-14,11:32:04.000,195,10979523,12725,0,1752492723,13012.025086679998,66.01009719000285,53378.4783312
2025-07-14,11:32:05.000,195,10979570,12845,0,1752492724,13011.977932510003,65.98894980000478,53378.4783312
2025-07-14,11:32:06.000,195,10979542,12605,0,1752492725,13012.018350369988,66.01009719000285,53378.49929256
2025-07-14,11:32:07.000,195,10979533,12965,0,1752492726,13011.971196199993,66.0030480600035,53378.40846
2025-07-14,11:32:08.000,195,10979507,12725,0,1752492727,13011.971196199993,65.96780240999942,53378.422434240005
2025-07-14,11:32:09.000,195,10979517,12765,0,1752492728,13011.950987269993,65.96780240999942,53378.471344080004
2025-07-14,11:32:10.000,195,10979524,12685,0,1752492729,13011.957723580002,66.01714632000221,53378.471344080004
2025-07-14,11:32:11.000,195,10979548,12765,0,1752492730,13011.964459889998,66.03124458000093,53378.42942136
2025-07-14,11:32:12.000,195,10979564,12965,0,1752492731,13011.977932510003,66.05944109999837,53378.492305440006
2025-07-14,11:32:13.000,195,10979548,12765,0,1752492732,13012.025086679998,66.06649022999773,53378.42942136
2025-07-14,11:32:14.000,195,10979517,12525,0,1752492733,13012.072240849993,66.08058849000372,53378.51326680001
2025-07-14,11:32:15.000,195,10979515,12765,0,1752492734,13012.132867639993,66.07353936000436,53378.492305440006
2025-07-14,11:32:16.000,195,10979501,12805,0,1752492735,13012.166549189998,66.09468675000244,53378.52724104
2025-07-14,11:32:17.000,195,10979517,12765,0,1752492736,13012.213703359994,66.09468675000244,53378.50627968
2025-07-14,11:32:18.000,195,10979523,13205,0,1752492737,13012.294539079994,66.15812892000395,53378.56916376
2025-07-14,11:32:19.000,195,10979518,12525,0,1752492738,13012.287802769999,66.17222718000266,53378.53422816001
2025-07-14,11:32:20.000,195,10979518,12565,0,1752492739,13012.34169324999,66.19337457000074,53378.58313800001
2025-07-14,11:32:21.000,195,10979535,12925,0,1752492740,13012.40232003999,66.22862022000481,53378.58313800001
2025-07-14,11:32:22.000,195,10979479,12765,0,1752492741,13012.44947421,66.22862022000481,53378.56916376
2025-07-14,11:32:23.000,195,10979504,12525,0,1752492742,13012.516837309995,66.24976761000289,53378.6180736
2025-07-14,11:32:24.000,195,10979537,12805,0,1752492743,13012.577464099995,66.27091500000097,53378.639034960004
2025-07-14,11:32:25.000,195,10979533,12765,0,1752492744,13012.61114565,66.25681674000225,53378.66698344
2025-07-14,11:32:26.000,195,10979501,12765,0,1752492745,13012.63135458,66.22862022000481,53378.67397056
2025-07-14,11:32:27.000,195,10979520,12685,0,1752492746,13012.67177244,66.22157108999818,53378.67397056
2025-07-14,11:32:28.000,195,10979505,12605,0,1752492747,13012.67177244,66.21452195999882,53378.81371296
2025-07-14,11:32:29.000,195,10979510,12845,0,1752492748,13012.725662919991,66.2004237000001,53378.84864856001
2025-07-14,11:32:30.000,195,10979549,12965,0,1752492749,13012.73239923,66.22157108999818,53378.86960992001
2025-07-14,11:32:31.000,195,10979510,13085,0,1752492750,13012.759344469996,66.21452195999882,53378.86960992001
2025-07-14,11:32:32.000,195,10979482,12805,0,1752492751,13012.739135539996,66.17927631000202,53378.88358416
2025-07-14,11:32:33.000,195,10979549,12765,0,1752492752,13012.698717679996,66.18632544000138,53378.876597040005
2025-07-14,11:32:34.000,195,10979524,12965,0,1752492753,13012.718926609996,66.1651780500033,53378.89057128
2025-07-14,11:32:35.000,195,10979551,12645,0,1752492754,13012.725662919991,66.14403065999795,53378.925506880005
2025-07-14,11:32:36.000,195,10979548,12725,0,1752492755,13012.678508749996,66.12993239999923,53378.876597040005
2025-07-14,11:32:37.000,195,10979513,12885,0,1752492756,13012.739135539996,66.15107979000459,53378.974416720004
2025-07-14,11:32:38.000,195,10979557,12485,0,1752492757,13012.725662919991,66.1369815299986,53378.939481119996
2025-07-14,11:32:39.000,195,10979498,12685,0,1752492758,13012.725662919991,66.14403065999795,53378.96044248
2025-07-14,11:32:40.000,195,10979532,12885,0,1752492759,13012.745871849991,66.17927631000202,53378.96742960001
2025-07-14,11:32:41.000,195,10979531,12885,0,1752492760,13012.759344469996,66.17222718000266,53378.95345536
2025-07-14,11:32:42.000,195,10979516,12765,0,1752492761,13012.779553399996,66.17222718000266,53379.02332656
2025-07-14,11:32:43.000,195,10979533,12925,0,1752492762,13012.793026020001,66.17222718000266,53378.995378080006
2025-07-14,11:32:44.000,195,10979496,13005,0,1752492763,13012.799762329996,66.21452195999882,53379.0023652
2025-07-14,11:32:45.000,195,10979555,12925,0,1752492764,13012.779553399996,66.24976761000289,53378.995378080006
2025-07-14,11:32:46.000,195,10979552,12685,0,1752492765,13012.786289709991,66.24271848000353,53379.00935232
2025-07-14,11:32:47.000,195,10979556,12765,0,1752492766,13012.799762329996,66.22862022000481,53379.044287920005
2025-07-14,11:32:48.000,195,10979521,12605,0,1752492767,13012.806498639991,66.23566935000417,53378.98140384
2025-07-14,11:32:49.000,195,10979523,12725,0,1752492768,13012.793026020001,66.23566935000417,53379.00935232
2025-07-14,11:32:50.000,195,10979495,12565,0,1752492769,13012.766080779991,66.22157108999818,53379.044287920005
2025-07-14,11:32:51.000,195,10979505,12765,0,1752492770,13012.75260816,66.23566935000417,53379.03031368
2025-07-14,11:32:52.000,195,10979534,12605,0,1752492771,13012.718926609996,66.21452195999882,53379.10018488
2025-07-14,11:32:53.000,195,10979553,12725,0,1752492772,13012.718926609996,66.17927631000202,53379.05826216
2025-07-14,11:32:54.000,195,10979535,12605,0,1752492773,13012.725662919991,66.2004237000001,53379.044287920005
2025-07-14,11:32:55.000,195,10979472,12765,0,1752492774,13012.718926609996,66.15812892000395,53379.07922352
2025-07-14,11:32:56.000,195,10979529,12605,0,1752492775,13012.68524505999,66.17222718000266,53379.0722364
2025-07-14,11:32:57.000,195,10979549,12845,0,1752492776,13012.658299819996,66.18632544000138,53379.13512048001
2025-07-14,11:32:58.000,195,10979509,12965,0,1752492777,13012.63135458,66.18632544000138,53379.0722364
2025-07-14,11:32:59.000,195,10979523,12765,0,1752492778,13012.59093672,66.2004237000001,53379.12114624
2025-07-14,11:33:00.000,195,10979489,12685,0,1752492779,13012.577464099995,66.1651780500033,53379.13512048001
2025-07-14,11:33:01.000,195,10979528,12605,0,1752492780,13012.55051886,66.15107979000459,53379.093197760005
2025-07-14,11:33:02.000,195,10979509,12805,0,1752492781,13012.54378254999,66.1369815299986,53379.12114624
2025-07-14,11:33:03.000,195,10979564,12485,0,1752492782,13012.53030993,66.09468675000244,53379.14909472
2025-07-14,11:33:04.000,195,10979529,12765,0,1752492783,13012.52357361999,66.07353936000436,53379.18403032001
2025-07-14,11:33:05.000,195,10979548,12565,0,1752492784,13012.496628379995,66.09468675000244,53379.12813336
2025-07-14,11:33:06.000,195,10979525,12805,0,1752492785,13012.46294682999,66.05239196999901,53379.15608184001
2025-07-14,11:33:07.000,195,10979462,12885,0,1752492786,13012.53030993,66.0030480600035,53379.11415912001
2025-07-14,11:33:08.000,195,10979540,12725,0,1752492787,13012.516837309995,66.03829371000029,53379.07922352
2025-07-14,11:33:09.000,195,10979526,13125,0,1752492788,13012.577464099995,66.03124458000093,53379.10018488
2025-07-14,11:33:10.000,195,10979518,12605,0,1752492789,13012.59093672,65.98894980000478,53379.11415912001
2025-07-14,11:33:11.000,195,10979540,12605,0,1752492790,13012.597673029995,65.97485153999878,53379.11415912001
2025-07-14,11:33:12.000,195,10979571,12845,0,1752492791,13012.658299819996,65.93255676000263,53379.14909472
2025-07-14,11:33:13.000,195,10979523,13005,0,1752492792,13012.678508749996,65.94665502000134,53379.163068960006
2025-07-14,11:33:14.000,195,10979589,12725,0,1752492793,13012.718926609996,65.94665502000134,53379.19101744
2025-07-14,11:33:15.000,195,10979465,13165,0,1752492794,13012.739135539996,65.96075328000006,53379.163068960006
2025-07-14,11:33:16.000,195,10979533,13005,0,1752492795,13012.766080779991,65.99599893000413,53379.1770432
2025-07-14,11:33:17.000,195,10979521,12805,0,1752492796,13012.799762329996,65.9537041500007,53379.22595304
2025-07-14,11:33:18.000,195,10979556,12805,0,1752492797,13012.819971259996,65.94665502000134,53379.20499168001
2025-07-14,11:33:19.000,195,10979520,12965,0,1752492798,13012.806498639991,65.93960589000199,53379.163068960006
2025-07-14,11:33:20.000,195,10979587,12805,0,1752492799,13012.793026020001,65.8902619799992,53379.28185000001
2025-07-14,11:33:21.000,195,10979552,12685,0,1752492800,13012.77281709,65.89731110999855,53379.23294016001
2025-07-14,11:33:22.000,195,10979546,12605,0,1752492801,13012.75260816,65.88321284999984,53379.25390152001
2025-07-14,11:33:23.000,195,10979579,12805,0,1752492802,13012.739135539996,65.88321284999984,53379.19101744
2025-07-14,11:33:24.000,195,10979551,12685,0,1752492803,13012.759344469996,65.88321284999984,53379.28185000001
2025-07-14,11:33:25.000,195,10979564,12925,0,1752492804,13012.745871849991,65.88321284999984,53379.260888640005
2025-07-14,11:33:26.000,195,10979532,12805,0,1752492805,13012.718926609996,65.90436023999791,53379.23992728
2025-07-14,11:33:27.000,195,10979511,12765,0,1752492806,13012.739135539996,65.91140937000455,53379.28883712
2025-07-14,11:33:28.000,195,10979516,12885,0,1752492807,13012.678508749996,65.96075328000006,53379.30281136001
2025-07-14,11:33:29.000,195,10979558,12605,0,1752492808,13012.698717679996,65.97485153999878,53379.33774696
2025-07-14,11:33:30.000,195,10979540,12485,0,1752492809,13012.7121903,66.0030480600035,53379.330759840006
2025-07-14,11:33:31.000,195,10979515,12365,0,1752492810,13012.68524505999,66.03124458000093,53379.358708320004
2025-07-14,11:33:32.000,195,10979564,12965,0,1752492811,13012.67177244,66.07353936000436,53379.32377272001
2025-07-14,11:33:33.000,195,10979537,12645,0,1752492812,13012.66503612999,66.08058849000372,53379.32377272001
2025-07-14,11:33:34.000,195,10979535,12925,0,1752492813,13012.65156351,66.12288326999987,53379.330759840006
2025-07-14,11:33:35.000,195,10979539,12725,0,1752492814,13012.658299819996,66.17222718000266,53379.3866568
2025-07-14,11:33:36.000,195,10979554,12805,0,1752492815,13012.75260816,66.19337457000074,53379.40761816
2025-07-14,11:33:37.000,195,10979522,12645,0,1752492816,13012.73239923,66.22157108999818,53379.309798480004
2025-07-14,11:33:38.000,195,10979532,12645,0,1752492817,13012.766080779991,66.22157108999818,53379.33774696
2025-07-14,11:33:39.000,195,10979557,12485,0,1752492818,13012.799762329996,66.22862022000481,53379.34473408
2025-07-14,11:33:40.000,195,10979515,12925,0,1752492819,13012.867125429992,66.25681674000225,53379.36569544
2025-07-14,11:33:41.000,195,10979560,12645,0,1752492820,13012.921015909997,66.24271848000353,53379.41460528
2025-07-14,11:33:42.000,195,10979506,12805,0,1752492821,13012.988379009992,66.20747282999946,53379.37268256001
2025-07-14,11:33:43.000,195,10979553,12605,0,1752492822,13013.042269489997,66.21452195999882,53379.42159240001
2025-07-14,11:33:44.000,195,10979509,12605,0,1752492823,13013.069214729992,66.2004237000001,53379.42159240001
2025-07-14,11:33:45.000,195,10979505,12925,0,1752492824,13013.049005799992,66.19337457000074,53379.44255376
2025-07-14,11:33:46.000,195,10979536,12685,0,1752492825,13013.089423659992,66.11583414000052,53379.43556664
2025-07-14,11:33:47.000,195,10979529,12845,0,1752492826,13013.075951040002,66.08058849000372,53379.49146360001
2025-07-14,11:33:48.000,195,10979546,12965,0,1752492827,13013.055742110002,66.03829371000029,53379.48447648
2025-07-14,11:33:49.000,195,10979528,12605,0,1752492828,13013.035533180002,65.94665502000134,53379.51242496
2025-07-14,11:33:50.000,195,10979547,12765,0,1752492829,13013.049005799992,65.88321284999984,53379.50543784
2025-07-14,11:33:51.000,195,10979499,12485,0,1752492830,13013.042269489997,65.84796720000304,53379.47050224001
2025-07-14,11:33:52.000,195,10979543,12725,0,1752492831,13012.995115320002,65.80567241999961,53379.54037344001
2025-07-14,11:33:53.000,195,10979488,12845,0,1752492832,13012.974906390002,65.78452503000153,53379.526399200004
2025-07-14,11:33:54.000,195,10979510,12805,0,1752492833,13012.941224839997,65.77042677000281,53379.55434768
2025-07-14,11:33:55.000,195,10979538,12885,0,1752492834,13012.907543289992,65.7422302499981,53379.596270400005
2025-07-14,11:33:56.000,195,10979509,12765,0,1752492835,13012.894070670001,65.72813198999938,53379.53338632
2025-07-14,11:33:57.000,195,10979506,12765,0,1752492836,13012.914279600001,65.78452503000153,53379.53338632
2025-07-14,11:33:58.000,195,10979547,12645,0,1752492837,13012.846916499991,65.81272154999897,53379.5613348
2025-07-14,11:33:59.000,195,10979539,12725,0,1752492838,13012.860389119996,65.81977067999833,53379.51941208001
2025-07-14,11:34:00.000,195,10979538,12525,0,1752492839,13012.826707569991,65.89731110999855,53379.51242496
2025-07-14,11:34:01.000,195,10979585,12885,0,1752492840,13012.826707569991,65.93255676000263,53379.53338632
2025-07-14,11:34:02.000,195,10979483,12965,0,1752492841,13012.799762329996,65.97485153999878,53379.55434768
2025-07-14,11:34:03.000,195,10979482,12725,0,1752492842,13012.759344469996,66.04534283999965,53379.51941208001
2025-07-14,11:34:04.000,195,10979517,12965,0,1752492843,13012.77281709,66.06649022999773,53379.547360560005
2025-07-14,11:34:05.000,195,10979550,12765,0,1752492844,13012.806498639991,66.03829371000029,53379.53338632
2025-07-14,11:34:06.000,195,10979467,12885,0,1752492845,13012.819971259996,66.04534283999965,53379.58229616
2025-07-14,11:34:07.000,195,10979541,12765,0,1752492846,13012.819971259996,66.06649022999773,53379.57530904
2025-07-14,11:34:08.000,195,10979569,12885,0,1752492847,13012.846916499991,66.03124458000093,53379.60325752
2025-07-14,11:34:09.000,195,10979521,12805,0,1752492848,13012.867125429992,66.03124458000093,53379.5613348
2025-07-14,11:34:10.000,195,10979534,13125,0,1752492849,13012.867125429992,66.01009719000285,53379.61024464
2025-07-14,11:34:11.000,195,10979540,12645,0,1752492850,13012.907543289992,65.97485153999878,53379.54037344001
2025-07-14,11:34:12.000,195,10979516,13125,0,1752492851,13012.961433769997,65.92550763000327,53379.56832192001
2025-07-14,11:34:13.000,195,10979539,13005,0,1752492852,13012.968170079992,65.91845850000391,53379.58928328001
2025-07-14,11:34:14.000,195,10979520,12885,0,1752492853,13012.981642699997,65.91140937000455,53379.55434768
2025-07-14,11:34:15.000,195,10979563,12565,0,1752492854,13013.008587939992,65.91140937000455,53379.61024464
2025-07-14,11:34:16.000,195,10979537,12885,0,1752492855,13012.981642699997,65.86911459000112,53379.596270400005
2025-07-14,11:34:17.000,195,10979510,13125,0,1752492856,13013.001851629997,65.86911459000112,53379.58928328001
2025-07-14,11:34:18.000,195,10979532,12605,0,1752492857,13012.988379009992,65.90436023999791,53379.631206
2025-07-14,11:34:19.000,195,10979520,12765,0,1752492858,13012.974906390002,65.94665502000134,53379.60325752
2025-07-14,11:34:20.000,195,10979547,12965,0,1752492859,13012.961433769997,65.98894980000478,53379.61723176001
2025-07-14,11:34:21.000,195,10979533,12925,0,1752492860,13012.947961149992,66.09468675000244,53379.645180240004
2025-07-14,11:34:22.000,195,10979519,12845,0,1752492861,13012.934488530002,66.17222718000266,53379.61024464
2025-07-14,11:34:23.000,195,10979530,12725,0,1752492862,13012.947961149992,66.25681674000225,53379.666141600006
2025-07-14,11:34:24.000,195,10979559,12605,0,1752492863,13012.941224839997,66.39075021000463,53379.7010772
2025-07-14,11:34:25.000,195,10979524,12605,0,1752492864,13012.934488530002,66.50353629000165,53379.7010772
2025-07-14,11:34:26.000,195,10979514,12805,0,1752492865,13012.914279600001,66.59517498000059,53379.65915448001
2025-07-14,11:34:27.000,195,10979529,12765,0,1752492866,13012.974906390002,66.65156802000274,53379.70806432001
2025-07-14,11:34:28.000,195,10979521,12805,0,1752492867,13012.954697460002,66.71501019000425,53379.72902568
2025-07-14,11:34:29.000,195,10979509,12725,0,1752492868,13013.049005799992,66.74320671000169,53379.72203856
2025-07-14,11:34:30.000,195,10979549,12965,0,1752492869,13013.102896279997,66.77845235999848,53379.666141600006
2025-07-14,11:34:31.000,195,10979537,12605,0,1752492870,13013.143314139998,66.81369801000255,53379.7010772
2025-07-14,11:34:32.000,195,10979556,12725,0,1752492871,13013.210677239993,66.74320671000169,53379.715051440005
2025-07-14,11:34:33.000,195,10979537,12725,0,1752492872,13013.311721889993,66.76435409999976,53379.78492264001
2025-07-14,11:34:34.000,195,10979559,12725,0,1752492873,13013.385821299998,66.72910845000297,53379.79190976
2025-07-14,11:34:35.000,195,10979535,12565,0,1752492874,13013.439711779989,66.74320671000169,53379.79190976
2025-07-14,11:34:36.000,195,10979504,12965,0,1752492875,13013.507074879999,66.72910845000297,53379.833832480006
2025-07-14,11:34:37.000,195,10979482,12845,0,1752492876,13013.58117428999,66.70796106000489,53379.81985824
2025-07-14,11:34:38.000,195,10979570,12645,0,1752492877,13013.62159214999,66.72910845000297,53379.87575520001
2025-07-14,11:34:39.000,195,10979501,12605,0,1752492878,13013.62159214999,66.74320671000169,53379.84780672
2025-07-14,11:34:40.000,195,10979531,12725,0,1752492879,13013.66201000999,66.74320671000169,53379.9106908
2025-07-14,11:34:41.000,195,10979552,12925,0,1752492880,13013.66874632,66.82074714000191,53379.9106908
2025-07-14,11:34:42.000,195,10979574,12685,0,1752492881,13013.64180107999,66.86304191999807,53379.95960064
2025-07-14,11:34:43.000,195,10979543,12685,0,1752492882,13013.60138321999,66.91943496000022,53379.93863928
2025-07-14,11:34:44.000,195,10979542,12685,0,1752492883,13013.60138321999,66.968778870003,53379.96658776
2025-07-14,11:34:45.000,195,10979577,12685,0,1752492884,13013.54749274,66.99697539000044,53380.04344608001
2025-07-14,11:34:46.000,195,10979524,12765,0,1752492885,13013.507074879999,67.1027123399981,53380.03645896
2025-07-14,11:34:47.000,195,10979525,12445,0,1752492886,13013.473393329994,67.1027123399981,53380.06440744
2025-07-14,11:34:48.000,195,10979563,13005,0,1752492887,13013.48012963999,67.13795799000218,53380.029471840004
2025-07-14,11:34:49.000,195,10979504,12965,0,1752492888,13013.432975469994,67.18025276999833,53380.050433200006
2025-07-14,11:34:50.000,195,10979516,12765,0,1752492889,13013.419502849989,67.20844929000305,53380.12729152
2025-07-14,11:34:51.000,195,10979544,13045,0,1752492890,13013.432975469994,67.27894059000391,53380.11331728
2025-07-14,11:34:52.000,195,10979527,12685,0,1752492891,13013.45992070999,67.30008798000199,53380.148252880004
2025-07-14,11:34:53.000,195,10979565,12605,0,1752492892,13013.446448089999,67.33533362999879,53380.11331728
2025-07-14,11:34:54.000,195,10979517,12725,0,1752492893,13013.45992070999,67.3635301500035,53380.15524
2025-07-14,11:34:55.000,195,10979547,12725,0,1752492894,13013.453184399994,67.41287405999901,53380.18318848
2025-07-14,11:34:56.000,195,10979544,12845,0,1752492895,13013.486865949999,67.3987758000003,53380.197162720004
2025-07-14,11:34:57.000,195,10979506,12805,0,1752492896,13013.513811189994,67.43402145000437,53380.17620136
2025-07-14,11:34:58.000,195,10979561,13045,0,1752492897,13013.52054749999,67.3987758000003,53380.18318848
2025-07-14,11:34:59.000,195,10979499,12965,0,1752492898,13013.54749274,67.41992318999837,53380.15524
2025-07-14,11:35:00.000,195,10979540,12805,0,1752492899,13013.574437979994,67.37762841000222,53380.21113696001
2025-07-14,11:35:01.000,195,10979497,12885,0,1752492900,13013.54075642999,67.33533362999879,53380.16222712001
2025-07-14,11:35:02.000,195,10979508,12725,0,1752492901,13013.554229049994,67.30713711000135,53380.21113696001
2025-07-14,11:35:03.000,195,10979542,12605,0,1752492902,13013.56770167,67.32828449999943,53380.2251112
2025-07-14,11:35:04.000,195,10979537,13165,0,1752492903,13013.5879106,67.24369493999984,53380.21113696001
2025-07-14,11:35:05.000,195,10979496,12765,0,1752492904,13013.60138321999,67.23664581000048,53380.23209832
2025-07-14,11:35:06.000,195,10979544,12965,0,1752492905,13013.64853739,67.20140016000369,53380.17620136
2025-07-14,11:35:07.000,195,10979494,12605,0,1752492906,13013.74284572999,67.1520562500009,53380.19017560001
2025-07-14,11:35:08.000,195,10979514,12805,0,1752492907,13013.78326358999,67.13090886000282,53380.21113696001
2025-07-14,11:35:09.000,195,10979487,12885,0,1752492908,13013.837154069995,67.13795799000218,53380.197162720004
2025-07-14,11:35:10.000,195,10979500,12645,0,1752492909,13013.857362999996,67.14500712000154,53380.20414984
2025-07-14,11:35:11.000,195,10979495,12725,0,1752492910,13013.93146241,67.14500712000154,53380.267033920005
2025-07-14,11:35:12.000,195,10979525,13085,0,1752492911,13013.978616579996,67.13090886000282,53380.28799528001
2025-07-14,11:35:13.000,195,10979509,12805,0,1752492912,13013.97188027,67.1520562500009,53380.28100816
2025-07-14,11:35:14.000,195,10979506,12925,0,1752492913,13013.998825509996,67.20140016000369,53380.32293088
2025-07-14,11:35:15.000,195,10979523,12725,0,1752492914,13014.059452299996,67.20140016000369,53380.27402104
2025-07-14,11:35:16.000,195,10979504,12725,0,1752492915,13014.106606469992,67.22254755000176,53380.37882784001
2025-07-14,11:35:17.000,195,10979467,12645,0,1752492916,13014.079661229996,67.23664581000048,53380.3997892
2025-07-14,11:35:18.000,195,10979490,12965,0,1752492917,13014.093133850001,67.27894059000391,53380.336905120006
2025-07-14,11:35:19.000,195,10979531,12725,0,1752492918,13014.126815399992,67.30008798000199,53380.37184072
2025-07-14,11:35:20.000,195,10979547,12645,0,1752492919,13014.093133850001,67.31418624000071,53380.35087936
2025-07-14,11:35:21.000,195,10979521,12605,0,1752492920,13014.059452299996,67.31418624000071,53380.41376344
2025-07-14,11:35:22.000,195,10979523,12765,0,1752492921,13014.086397539992,67.35648102000414,53380.45568616001
2025-07-14,11:35:23.000,195,10979478,12725,0,1752492922,13014.072924920001,67.35648102000414,53380.42773768001
2025-07-14,11:35:24.000,195,10979475,13045,0,1752492923,13014.059452299996,67.37057928000286,53380.37882784001
2025-07-14,11:35:25.000,195,10979518,12605,0,1752492924,13014.072924920001,67.39172667000093,53380.40677632001
2025-07-14,11:35:26.000,195,10979489,12685,0,1752492925,13014.093133850001,67.41287405999901,53380.483634640004
2025-07-14,11:35:27.000,195,10979527,12805,0,1752492926,13014.120079089997,67.44107058000372,53380.49062176
2025-07-14,11:35:28.000,195,10979484,12965,0,1752492927,13014.099870159996,67.50451274999796,53380.51158312
2025-07-14,11:35:29.000,195,10979506,12765,0,1752492928,13014.099870159996,67.53975840000203,53380.52555736001
2025-07-14,11:35:30.000,195,10979535,12645,0,1752492929,13014.120079089997,67.59615144000418,53380.47664752001
2025-07-14,11:35:31.000,195,10979507,12765,0,1752492930,13014.160496949997,67.63844622000033,53380.51158312
2025-07-14,11:35:32.000,195,10979544,12685,0,1752492931,13014.173969570002,67.7089375200012,53380.483634640004
2025-07-14,11:35:33.000,195,10979511,12925,0,1752492932,13014.180705879997,67.77237969000271,53380.51857024
2025-07-14,11:35:34.000,195,10979508,12765,0,1752492933,13014.180705879997,67.77942882000207,53380.553505840006
2025-07-14,11:35:35.000,195,10979504,12805,0,1752492934,13014.227860049992,67.87811664000037,53380.54651872001
2025-07-14,11:35:36.000,195,10979488,12925,0,1752492935,13014.214387430002,67.90631315999781,53380.54651872001
2025-07-14,11:35:37.000,195,10979478,12925,0,1752492936,13014.234596360002,67.96270619999996,53380.602415680005
2025-07-14,11:35:38.000,195,10979532,12605,0,1752492937,13014.214387430002,68.01205011000275,53380.58145432
2025-07-14,11:35:39.000,195,10979538,12885,0,1752492938,13014.248068979992,68.00500098000339,53380.602415680005
2025-07-14,11:35:40.000,195,10979526,12525,0,1752492939,13014.261541599997,68.04729575999954,53380.6094028
2025-07-14,11:35:41.000,195,10979521,12645,0,1752492940,13014.261541599997,68.07549228000426,53380.58844144
2025-07-14,11:35:42.000,195,10979486,12765,0,1752492941,13014.328904699993,68.04024663000018,53380.64433840001
2025-07-14,11:35:43.000,195,10979521,12805,0,1752492942,13014.342377319997,68.11073793000105,53380.679274
2025-07-14,11:35:44.000,195,10979520,12765,0,1752492943,13014.416476730003,68.08254141000361,53380.66529976001
2025-07-14,11:35:45.000,195,10979522,12525,0,1752492944,13014.490576139993,68.11073793000105,53380.68626112
2025-07-14,11:35:46.000,195,10979514,12525,0,1752492945,13014.517521379988,68.11778706000041,53380.68626112
2025-07-14,11:35:47.000,195,10979519,12605,0,1752492946,13014.557939239989,68.09663967000233,53380.7840808
2025-07-14,11:35:48.000,195,10979524,12845,0,1752492947,13014.611829719994,68.09663967000233,53380.7491452
2025-07-14,11:35:49.000,195,10979486,12645,0,1752492948,13014.685929129999,68.10368880000169,53380.7840808
2025-07-14,11:35:50.000,195,10979524,12965,0,1752492949,13014.773501159994,68.13188531999913,53380.80504216
2025-07-14,11:35:51.000,195,10979524,12685,0,1752492950,13014.78023746999,68.11073793000105,53380.81202928001
2025-07-14,11:35:52.000,195,10979509,12445,0,1752492951,13014.834127949995,68.08959054000297,53380.82600352
2025-07-14,11:35:53.000,195,10979477,12805,0,1752492952,13014.84760057,68.11778706000041,53380.839977760006
2025-07-14,11:35:54.000,195,10979505,12725,0,1752492953,13014.894754739995,68.11073793000105,53380.84696488
2025-07-14,11:35:55.000,195,10979526,12525,0,1752492954,13014.96211783999,68.17418010000256,53380.86093912001
2025-07-14,11:35:56.000,195,10979534,12765,0,1752492955,13015.00927201,68.15303271000448,53380.89587472
2025-07-14,11:35:57.000,195,10979521,12645,0,1752492956,13015.00253569999,68.16008184000384,53380.888887600006
2025-07-14,11:35:58.000,195,10979535,12765,0,1752492957,13015.04295355999,68.20942574999935,53380.867926240004
2025-07-14,11:35:59.000,195,10979502,12645,0,1752492958,13015.06316248999,68.23057314000471,53380.90286184
2025-07-14,11:36:00.000,195,10979489,12525,0,1752492959,13015.08337141999,68.20942574999935,53380.9238232
2025-07-14,11:36:01.000,195,10979515,12725,0,1752492960,13015.10358034999,68.27991705000022,53380.94478456
2025-07-14,11:36:02.000,195,10979538,12845,0,1752492961,13015.137261899996,68.27286792000086,53380.95177168
2025-07-14,11:36:03.000,195,10979515,12765,0,1752492962,13015.137261899996,68.30811356999766,53380.97972016001
2025-07-14,11:36:04.000,195,10979490,12685,0,1752492963,13015.251779170001,68.3010644399983,53380.95875880001
2025-07-14,11:36:05.000,195,10979533,12845,0,1752492964,13015.298933339996,68.32221183000365,53381.035617120004
2025-07-14,11:36:06.000,195,10979502,12845,0,1752492965,13015.319142269997,68.32926096000301,53381.007668640006
2025-07-14,11:36:07.000,195,10979529,12685,0,1752492966,13015.379769059997,68.35745748000045,53381.09850120001
2025-07-14,11:36:08.000,195,10979557,12605,0,1752492967,13015.413450610002,68.33631009000237,53381.09850120001
2025-07-14,11:36:09.000,195,10979508,12845,0,1752492968,13015.474077400002,68.35040835000109,53381.0635656
2025-07-14,11:36:10.000,195,10979501,12885,0,1752492969,13015.514495260002,68.36450660999981,53381.11247544
2025-07-14,11:36:11.000,195,10979535,12685,0,1752492970,13015.534704190002,68.38565399999788,53381.11946256
2025-07-14,11:36:12.000,195,10979472,12885,0,1752492971,13015.622276219998,68.39975226000388,53381.14741104001
2025-07-14,11:36:13.000,195,10979491,12725,0,1752492972,13015.635748840003,68.4138505200026,53381.12644968001
2025-07-14,11:36:14.000,195,10979509,12885,0,1752492973,13015.676166699988,68.40680139000324,53381.203308000004
2025-07-14,11:36:15.000,195,10979516,12405,0,1752492974,13015.723320869998,68.45614529999875,53381.21728224001
2025-07-14,11:36:16.000,195,10979498,12805,0,1752492975,13015.730057179993,68.45614529999875,53381.25920496
2025-07-14,11:36:17.000,195,10979493,12765,0,1752492976,13015.723320869998,68.5125383400009,53381.25221784
2025-07-14,11:36:18.000,195,10979524,12805,0,1752492977,13015.770475039993,68.5477839899977,53381.26619208001
2025-07-14,11:36:19.000,195,10979527,12765,0,1752492978,13015.777211349989,68.55483312000433,53381.24523072001
2025-07-14,11:36:20.000,195,10979492,12605,0,1752492979,13015.790683969994,68.62532441999792,53381.322089040004
2025-07-14,11:36:21.000,195,10979502,12605,0,1752492980,13015.723320869998,68.64647181000328,53381.322089040004
2025-07-14,11:36:22.000,195,10979488,12925,0,1752492981,13015.743529799998,68.65352094000264,53381.33606328001
2025-07-14,11:36:23.000,195,10979517,12965,0,1752492982,13015.763738729998,68.73106137000286,53381.35003752
2025-07-14,11:36:24.000,195,10979532,12685,0,1752492983,13015.736793489988,68.7592578900003,53381.35702464
2025-07-14,11:36:25.000,195,10979524,12605,0,1752492984,13015.743529799998,68.73811050000222,53381.35003752
2025-07-14,11:36:26.000,195,10979475,12805,0,1752492985,13015.730057179993,68.76630701999966,53381.273179200005
2025-07-14,11:36:27.000,195,10979443,12805,0,1752492986,13015.743529799998,68.78745440999774,53381.370998880004
2025-07-14,11:36:28.000,195,10979569,12765,0,1752492987,13015.757002419989,68.81565093000245,53381.41292160001
2025-07-14,11:36:29.000,195,10979530,12725,0,1752492988,13015.743529799998,68.8579457099986,53381.33606328001
2025-07-14,11:36:30.000,195,10979476,12605,0,1752492989,13015.790683969994,68.83679832000053,53381.377986
2025-07-14,11:36:31.000,195,10979511,12925,0,1752492990,13015.817629209989,68.85089657999924,53381.43388296001
2025-07-14,11:36:32.000,195,10979485,12725,0,1752492991,13015.844574449999,68.83679832000053,53381.4478572
2025-07-14,11:36:33.000,195,10979526,12725,0,1752492992,13015.878255999989,68.82974919000117,53381.46881856
2025-07-14,11:36:34.000,195,10979492,12885,0,1752492993,13015.884992309999,68.84384744999988,53381.42689584
2025-07-14,11:36:35.000,195,10979505,12645,0,1752492994,13015.905201239999,68.8720439700046,53381.4478572
2025-07-14,11:36:36.000,195,10979492,12685,0,1752492995,13015.911937549994,68.86499483999796,53381.46183144001
2025-07-14,11:36:37.000,195,10979493,12765,0,1752492996,13015.952355409994,68.92138788000011,53381.49676704
2025-07-14,11:36:38.000,195,10979519,12605,0,1752492997,13015.905201239999,68.91433875000075,53381.43388296001
2025-07-14,11:36:39.000,195,10979574,12645,0,1752492998,13015.925410169999,68.92843700999947,53381.41292160001
2025-07-14,11:36:40.000,195,10979531,12645,0,1752492999,13015.91867385999,68.94253526999819,53381.45484432
2025-07-14,11:36:41.000,195,10979504,12765,0,1752493000,13015.932146479994,68.97778092000226,53381.41990872
2025-07-14,11:36:42.000,195,10979506,12805,0,1752493001,13015.93888278999,68.96368266000354,53381.41292160001
2025-07-14,11:36:43.000,195,10979499,12645,0,1752493002,13015.96582803,68.98483005000162,53381.41990872
2025-07-14,11:36:44.000,195,10979508,12805,0,1752493003,13015.98603696,68.9707317900029,53381.46881856
2025-07-14,11:36:45.000,195,10979521,12805,0,1752493004,13016.02645482,68.96368266000354,53381.41990872
2025-07-14,11:36:46.000,195,10979519,12605,0,1752493005,13016.033191129995,68.97778092000226,53381.489779920004
2025-07-14,11:36:47.000,195,10979524,12845,0,1752493006,13016.053400059995,68.97778092000226,53381.52471552
2025-07-14,11:36:48.000,195,10979498,12605,0,1752493007,13016.02645482,68.97778092000226,53381.489779920004
2025-07-14,11:36:49.000,195,10979497,12925,0,1752493008,13016.10729054,68.95663353000418,53381.538689760004
2025-07-14,11:36:50.000,195,10979520,12685,0,1752493009,13016.12749947,68.95663353000418,53381.5177284
2025-07-14,11:36:51.000,195,10979526,12845,0,1752493010,13016.20833519,68.9707317900029,53381.52471552
2025-07-14,11:36:52.000,195,10979492,12885,0,1752493011,13016.194862569995,68.92138788000011,53381.54567688
2025-07-14,11:36:53.000,195,10979548,12885,0,1752493012,13016.235280429995,68.9072896200014,53381.59458672
2025-07-14,11:36:54.000,195,10979529,12965,0,1752493013,13016.22854412,68.9072896200014,53381.52471552
2025-07-14,11:36:55.000,195,10979508,12765,0,1752493014,13016.235280429995,68.88614223000332,53381.56663824
2025-07-14,11:36:56.000,195,10979561,12685,0,1752493015,13016.235280429995,68.82974919000117,53381.60157384001
2025-07-14,11:36:57.000,195,10979538,12765,0,1752493016,13016.24201673999,68.85089657999924,53381.55266400001
2025-07-14,11:36:58.000,195,10979559,12845,0,1752493017,13016.235280429995,68.87909310000396,53381.60157384001
2025-07-14,11:36:59.000,195,10979514,12965,0,1752493018,13016.24875305,68.83679832000053,53381.62952232001
2025-07-14,11:37:00.000,195,10979514,12965,0,1752493019,13016.26896198,68.81565093000245,53381.608560960005
2025-07-14,11:37:01.000,195,10979509,12525,0,1752493020,13016.26222566999,68.77335614999902,53381.62952232001
2025-07-14,11:37:02.000,195,10979531,12885,0,1752493021,13016.275698289995,68.7592578900003,53381.6225352
2025-07-14,11:37:03.000,195,10979492,12685,0,1752493022,13016.26896198,68.75220876000094,53381.6225352
2025-07-14,11:37:04.000,195,10979552,12925,0,1752493023,13016.30264352999,68.73811050000222,53381.60157384001
2025-07-14,11:37:05.000,195,10979516,12965,0,1752493024,13016.28917091,68.71696311000414,53381.68541928
2025-07-14,11:37:06.000,195,10979493,12605,0,1752493025,13016.28917091,68.66761920000135,53381.68541928
2025-07-14,11:37:07.000,195,10979552,12765,0,1752493026,13016.336325079996,68.68171746000007,53381.65048368001
2025-07-14,11:37:08.000,195,10979512,12765,0,1752493027,13016.32958877,68.67466833000071,53381.727342000006
2025-07-14,11:37:09.000,195,10979498,12925,0,1752493028,13016.336325079996,68.66761920000135,53381.72035488001
2025-07-14,11:37:10.000,195,10979525,12885,0,1752493029,13016.34306138999,68.63942268000392,53381.74830336001
2025-07-14,11:37:11.000,195,10979470,12965,0,1752493030,13016.39021556,68.66761920000135,53381.74830336001
2025-07-14,11:37:12.000,195,10979476,12965,0,1752493031,13016.41042449,68.65352094000264,53381.72035488001
2025-07-14,11:37:13.000,195,10979512,12885,0,1752493032,13016.444106039991,68.66761920000135,53381.727342000006
2025-07-14,11:37:14.000,195,10979513,12725,0,1752493033,13016.437369729996,68.64647181000328,53381.73432912
2025-07-14,11:37:15.000,195,10979574,12965,0,1752493034,13016.444106039991,68.660570070002,53381.727342000006
2025-07-14,11:37:16.000,195,10979564,12765,0,1752493035,13016.417160799996,68.65352094000264,53381.80420032
2025-07-14,11:37:17.000,195,10979505,12885,0,1752493036,13016.457578659996,68.70286484999815,53381.79721320001
2025-07-14,11:37:18.000,195,10979480,12565,0,1752493037,13016.417160799996,68.7240122400035,53381.80420032
2025-07-14,11:37:19.000,195,10979502,12885,0,1752493038,13016.403688179991,68.75220876000094,53381.81118744
2025-07-14,11:37:20.000,195,10979534,12445,0,1752493039,13016.34306138999,68.74515963000158,53381.8321488
2025-07-14,11:37:21.000,195,10979483,12605,0,1752493040,13016.336325079996,68.81565093000245,53381.79721320001
2025-07-14,11:37:22.000,195,10979512,12765,0,1752493041,13016.376742939996,68.8720439700046,53381.81817456001
2025-07-14,11:37:23.000,195,10979518,12645,0,1752493042,13016.39021556,68.87909310000396,53381.846123040006
2025-07-14,11:37:24.000,195,10979566,12645,0,1752493043,13016.39021556,68.93548613999883,53381.8321488
2025-07-14,11:37:25.000,195,10979476,12765,0,1752493044,13016.403688179991,68.97778092000226,53381.86708440001
2025-07-14,11:37:26.000,195,10979512,12845,0,1752493045,13016.396951869996,69.04122309000377,53381.85311016
2025-07-14,11:37:27.000,195,10979511,12965,0,1752493046,13016.417160799996,69.0694196100012,53381.86009728
2025-07-14,11:37:28.000,195,10979505,12725,0,1752493047,13016.450842350001,69.104665259998,53381.895032880006
2025-07-14,11:37:29.000,195,10979526,12605,0,1752493048,13016.504732829992,69.13286178000271,53381.91599424001
2025-07-14,11:37:30.000,195,10979567,12525,0,1752493049,13016.524941759992,69.14696004000143,53381.90900712
2025-07-14,11:37:31.000,195,10979494,12805,0,1752493050,13016.518205449996,69.13991091000207,53381.92996848
2025-07-14,11:37:32.000,195,10979539,13205,0,1752493051,13016.531678070001,69.14696004000143,53381.95092984
2025-07-14,11:37:33.000,195,10979525,12605,0,1752493052,13016.545150689992,69.13991091000207,53381.95092984
2025-07-14,11:37:34.000,195,10979516,12965,0,1752493053,13016.545150689992,69.16105830000015,53381.95791696
2025-07-14,11:37:35.000,195,10979541,12765,0,1752493054,13016.572095930002,69.13991091000207,53381.943942720005
2025-07-14,11:37:36.000,195,10979490,13085,0,1752493055,13016.572095930002,69.13286178000271,53381.99983968
2025-07-14,11:37:37.000,195,10979541,12805,0,1752493056,13016.572095930002,69.13991091000207,53381.96490408001
2025-07-14,11:37:38.000,195,10979525,13285,0,1752493057,13016.538414379997,69.16810742999951,53381.97887832
2025-07-14,11:37:39.000,195,10979533,12885,0,1752493058,13016.578832239997,69.18220568999823,53382.02080104
2025-07-14,11:37:40.000,195,10979523,12765,0,1752493059,13016.558623309997,69.19630395000422,53381.95092984
2025-07-14,11:37:41.000,195,10979504,12725,0,1752493060,13016.585568549992,69.21040221000294,53382.00682680001
2025-07-14,11:37:42.000,195,10979530,12765,0,1752493061,13016.592304860002,69.2174513400023,53382.04874952
2025-07-14,11:37:43.000,195,10979550,12725,0,1752493062,13016.599041169997,69.2526969899991,53382.06971088
2025-07-14,11:37:44.000,195,10979557,12605,0,1752493063,13016.572095930002,69.2808935100038,53382.03477528001
2025-07-14,11:37:45.000,195,10979520,12725,0,1752493064,13016.632722720002,69.32318828999996,53382.08368512001
2025-07-14,11:37:46.000,195,10979475,12925,0,1752493065,13016.625986409992,69.33728654999868,53382.02778816
2025-07-14,11:37:47.000,195,10979514,12765,0,1752493066,13016.652931650002,69.35843394000403,53382.062723760006
2025-07-14,11:37:48.000,195,10979565,12525,0,1752493067,13016.700085819997,69.32318828999996,53382.10464648001
2025-07-14,11:37:49.000,195,10979508,12485,0,1752493068,13016.693349510002,69.33728654999868,53382.16753056
2025-07-14,11:37:50.000,195,10979499,12805,0,1752493069,13016.733767370002,69.28794264000317,53382.181504800006
2025-07-14,11:37:51.000,195,10979513,12965,0,1752493070,13016.747239989993,69.24564785999974,53382.181504800006
2025-07-14,11:37:52.000,195,10979509,13045,0,1752493071,13016.801130469998,69.21040221000294,53382.2164404
2025-07-14,11:37:53.000,195,10979543,12725,0,1752493072,13016.875229879988,69.16810742999951,53382.23740176
2025-07-14,11:37:54.000,195,10979545,12565,0,1752493073,13016.868493569993,69.104665259998,53382.230414640006
2025-07-14,11:37:55.000,195,10979541,12685,0,1752493074,13016.976274529989,69.01302656999906,53382.23740176
2025-07-14,11:37:56.000,195,10979558,12925,0,1752493075,13016.989747149993,68.97778092000226,53382.31426008
2025-07-14,11:37:57.000,195,10979545,13125,0,1752493076,13017.030165009994,68.9072896200014,53382.349195680006
2025-07-14,11:37:58.000,195,10979515,12725,0,1752493077,13017.070582869994,68.87909310000396,53382.31426008
2025-07-14,11:37:59.000,195,10979500,12645,0,1752493078,13017.124473349999,68.86499483999796,53382.39111840001
2025-07-14,11:38:00.000,195,10979515,12565,0,1752493079,13017.164891209999,68.82974919000117,53382.38413128
2025-07-14,11:38:01.000,195,10979549,12685,0,1752493080,13017.19857275999,68.8579457099986,53382.46797672001
2025-07-14,11:38:02.000,195,10979501,12765,0,1752493081,13017.21878168999,68.83679832000053,53382.4609896
2025-07-14,11:38:03.000,195,10979503,13005,0,1752493082,13017.20530907,68.84384744999988,53382.45400248
2025-07-14,11:38:04.000,195,10979499,12765,0,1752493083,13017.21878168999,68.8579457099986,53382.4609896
2025-07-14,11:38:05.000,195,10979580,12565,0,1752493084,13017.23899061999,68.8720439700046,53382.447015360005
2025-07-14,11:38:06.000,195,10979558,12725,0,1752493085,13017.21878168999,68.91433875000075,53382.48893808001
2025-07-14,11:38:07.000,195,10979504,12805,0,1752493086,13017.232254309994,68.89319136000267,53382.52387368
2025-07-14,11:38:08.000,195,10979548,12965,0,1752493087,13017.23899061999,68.92138788000011,53382.53784792001
2025-07-14,11:38:09.000,195,10979544,12765,0,1752493088,13017.212045379994,68.94958440000482,53382.544835040004
2025-07-14,11:38:10.000,195,10979505,12925,0,1752493089,13017.19857275999,68.99892831000034,53382.55880928001
2025-07-14,11:38:11.000,195,10979520,12765,0,1752493090,13017.20530907,68.99892831000034,53382.55880928001
2025-07-14,11:38:12.000,195,10979550,12685,0,1752493091,13017.20530907,69.02712482999777,53382.5308608
2025-07-14,11:38:13.000,195,10979581,12725,0,1752493092,13017.191836449994,68.99187918000098,53382.59374488
2025-07-14,11:38:14.000,195,10979524,12725,0,1752493093,13017.15815489999,69.02712482999777,53382.600732
2025-07-14,11:38:15.000,195,10979507,12565,0,1752493094,13017.15815489999,69.02712482999777,53382.67759032001
2025-07-14,11:38:16.000,195,10979506,12485,0,1752493095,13017.144682279999,69.04827222000313,53382.63566760001
2025-07-14,11:38:17.000,195,10979547,12685,0,1752493096,13017.124473349999,69.0694196100012,53382.614706240005
2025-07-14,11:38:18.000,195,10979581,12805,0,1752493097,13017.097528109989,69.06237048000185,53382.62169336
2025-07-14,11:38:19.000,195,10979536,12965,0,1752493098,13017.043637629999,69.04122309000377,53382.64964184
2025-07-14,11:38:20.000,195,10979501,12925,0,1752493099,13017.050373939994,69.03417396000441,53382.684577440006
2025-07-14,11:38:21.000,195,10979509,12765,0,1752493100,13017.016692389989,69.07646874000056,53382.64265472
2025-07-14,11:38:22.000,195,10979542,12725,0,1752493101,13016.989747149993,69.07646874000056,53382.6706032
2025-07-14,11:38:23.000,195,10979570,12845,0,1752493102,13016.976274529989,69.07646874000056,53382.6706032
2025-07-14,11:38:24.000,195,10979528,12685,0,1752493103,13016.935856669988,69.07646874000056,53382.69156456
2025-07-14,11:38:25.000,195,10979525,12725,0,1752493104,13016.888702499993,69.07646874000056,53382.663616080004
2025-07-14,11:38:26.000,195,10979544,12605,0,1752493105,13016.881966189998,69.11171439000464,53382.67759032001
2025-07-14,11:38:27.000,195,10979524,12725,0,1752493106,13016.855020950003,69.08351786999992,53382.70553880001
2025-07-14,11:38:28.000,195,10979514,12845,0,1752493107,13016.841548329998,69.15400917000079,53382.71951304
2025-07-14,11:38:29.000,195,10979549,12845,0,1752493108,13016.807866779993,69.16810742999951,53382.712525920004
2025-07-14,11:38:30.000,195,10979523,12725,0,1752493109,13016.828075709993,69.18925482000486,53382.6706032
2025-07-14,11:38:31.000,195,10979525,12805,0,1752493110,13016.834812020003,69.20335308000358,53382.72650016001
2025-07-14,11:38:32.000,195,10979517,12765,0,1752493111,13016.875229879988,69.23859873000038,53382.71951304
2025-07-14,11:38:33.000,195,10979556,12965,0,1752493112,13016.855020950003,69.2526969899991,53382.71951304
2025-07-14,11:38:34.000,195,10979553,12725,0,1752493113,13016.875229879988,69.2808935100038,53382.71951304
2025-07-14,11:38:35.000,195,10979529,12925,0,1752493114,13016.888702499993,69.30909003000124,53382.70553880001
2025-07-14,11:38:36.000,195,10979559,12965,0,1752493115,13016.888702499993,69.30909003000124,53382.74746152
2025-07-14,11:38:37.000,195,10979564,12805,0,1752493116,13016.962801909998,69.30909003000124,53382.76842288
2025-07-14,11:38:38.000,195,10979532,12885,0,1752493117,13016.976274529989,69.35138481000467,53382.76143576
2025-07-14,11:38:39.000,195,10979540,12845,0,1752493118,13016.949329289993,69.3161391600006,53382.74746152
2025-07-14,11:38:40.000,195,10979557,12605,0,1752493119,13016.983010839998,69.32318828999996,53382.733487280006
2025-07-14,11:38:41.000,195,10979555,12845,0,1752493120,13016.996483459989,69.33023741999932,53382.70553880001
2025-07-14,11:38:42.000,195,10979562,12765,0,1752493121,13017.043637629999,69.33728654999868,53382.74746152
2025-07-14,11:38:43.000,195,10979522,12605,0,1752493122,13017.063846559999,69.34433567999804,53382.70553880001
2025-07-14,11:38:44.000,195,10979536,12685,0,1752493123,13017.097528109989,69.34433567999804,53382.8103456
2025-07-14,11:38:45.000,195,10979553,12765,0,1752493124,13017.090791799994,69.36548307000339,53382.733487280006
2025-07-14,11:38:46.000,195,10979548,12765,0,1752493125,13017.104264419999,69.36548307000339,53382.75444864001
2025-07-14,11:38:47.000,195,10979499,12925,0,1752493126,13017.151418589994,69.33728654999868,53382.78938424
2025-07-14,11:38:48.000,195,10979544,13005,0,1752493127,13017.111000729994,69.3161391600006,53382.76143576
2025-07-14,11:38:49.000,195,10979543,12725,0,1752493128,13017.11773703999,69.30909003000124,53382.78938424
2025-07-14,11:38:50.000,195,10979522,12965,0,1752493129,13017.090791799994,69.33023741999932,53382.831306960004
2025-07-14,11:38:51.000,195,10979541,12605,0,1752493130,13017.111000729994,69.30204090000188,53382.831306960004
2025-07-14,11:38:52.000,195,10979541,12725,0,1752493131,13017.070582869994,69.29499177000253,53382.83829408
2025-07-14,11:38:53.000,195,10979541,12925,0,1752493132,13017.057110249989,69.30909003000124,53382.84528120001
2025-07-14,11:38:54.000,195,10979550,12805,0,1752493133,13017.050373939994,69.32318828999996,53382.901178160006
2025-07-14,11:38:55.000,195,10979539,12885,0,1752493134,13017.050373939994,69.33728654999868,53382.88720392
2025-07-14,11:38:56.000,195,10979522,12925,0,1752493135,13017.043637629999,69.3161391600006,53382.82431984001
2025-07-14,11:38:57.000,195,10979487,12765,0,1752493136,13017.063846559999,69.30204090000188,53382.82431984001
2025-07-14,11:38:58.000,195,10979534,12805,0,1752493137,13017.043637629999,69.3161391600006,53382.84528120001
2025-07-14,11:38:59.000,195,10979504,12765,0,1752493138,13017.016692389989,69.28794264000317,53382.81733272
2025-07-14,11:39:00.000,195,10979510,12805,0,1752493139,13017.077319179989,69.28794264000317,53382.82431984001
2025-07-14,11:39:01.000,195,10979503,12965,0,1752493140,13017.077319179989,69.25974611999845,53382.83829408
2025-07-14,11:39:02.000,195,10979516,12845,0,1752493141,13017.057110249989,69.26679524999781,53382.84528120001
2025-07-14,11:39:03.000,195,10979541,12645,0,1752493142,13017.090791799994,69.2174513400023,53382.84528120001
2025-07-14,11:39:04.000,195,10979566,12565,0,1752493143,13017.057110249989,69.2174513400023,53382.852268320006
2025-07-14,11:39:05.000,195,10979533,12405,0,1752493144,13017.043637629999,69.19630395000422,53382.8103456
2025-07-14,11:39:06.000,195,10979505,12805,0,1752493145,13017.050373939994,69.14696004000143,53382.82431984001
2025-07-14,11:39:07.000,195,10979513,12805,0,1752493146,13017.057110249989,69.13286178000271,53382.84528120001
2025-07-14,11:39:08.000,195,10979544,12885,0,1752493147,13017.030165009994,69.104665259998,53382.76143576
2025-07-14,11:39:09.000,195,10979528,12725,0,1752493148,13017.023428699998,69.05532135000249,53382.852268320006
2025-07-14,11:39:10.000,195,10979549,12725,0,1752493149,13016.962801909998,68.99187918000098,53382.84528120001
2025-07-14,11:39:11.000,195,10979572,12965,0,1752493150,13016.949329289993,68.94253526999819,53382.83829408
2025-07-14,11:39:12.000,195,10979523,12805,0,1752493151,13016.949329289993,68.90024049000203,53382.81733272
2025-07-14,11:39:13.000,195,10979550,12605,0,1752493152,13016.996483459989,68.81565093000245,53382.79637136
2025-07-14,11:39:14.000,195,10979518,12645,0,1752493153,13017.003219769998,68.75220876000094,53382.82431984001
2025-07-14,11:39:15.000,195,10979549,12605,0,1752493154,13016.976274529989,68.68171746000007,53382.78938424
2025-07-14,11:39:16.000,195,10979637,12805,0,1752493155,13017.043637629999,68.6112261599992,53382.80335848001
2025-07-14,11:39:17.000,195,10979523,13085,0,1752493156,13017.023428699998,68.51958747000026,53382.8103456
2025-07-14,11:39:18.000,195,10979549,12925,0,1752493157,13017.050373939994,68.4490961699994,53382.79637136
2025-07-14,11:39:19.000,195,10979580,12645,0,1752493158,13017.063846559999,68.39975226000388,53382.8103456
2025-07-14,11:39:20.000,195,10979519,12845,0,1752493159,13017.070582869994,68.35040835000109,53382.782397120005
2025-07-14,11:39:21.000,195,10979570,13085,0,1752493160,13017.077319179989,68.30811356999766,53382.82431984001
2025-07-14,11:39:22.000,195,10979542,12765,0,1752493161,13017.063846559999,68.25172053000279,53382.76143576
2025-07-14,11:39:23.000,195,10979578,12685,0,1752493162,13017.090791799994,68.27991705000022,53382.782397120005
2025-07-14,11:39:24.000,195,10979589,12645,0,1752493163,13017.063846559999,68.22352400999807,53382.79637136
2025-07-14,11:39:25.000,195,10979562,13125,0,1752493164,13017.030165009994,68.25172053000279,53382.733487280006
2025-07-14,11:39:26.000,195,10979511,12685,0,1752493165,13017.063846559999,68.22352400999807,53382.77541000001
2025-07-14,11:39:27.000,195,10979528,12885,0,1752493166,13017.036901319989,68.22352400999807,53382.72650016001
2025-07-14,11:39:28.000,195,10979538,13085,0,1752493167,13017.009956079994,68.22352400999807,53382.76842288
2025-07-14,11:39:29.000,195,10979534,12685,0,1752493168,13017.023428699998,68.23762227000407,53382.733487280006
2025-07-14,11:39:30.000,195,10979572,12645,0,1752493169,13017.036901319989,68.21647487999871,53382.7404744
2025-07-14,11:39:31.000,195,10979511,12605,0,1752493170,13017.043637629999,68.25876966000214,53382.7404744
2025-07-14,11:39:32.000,195,10979491,13005,0,1752493171,13017.036901319989,68.27286792000086,53382.71951304
2025-07-14,11:39:33.000,195,10979553,12805,0,1752493172,13017.030165009994,68.27991705000022,53382.72650016001
2025-07-14,11:39:34.000,195,10979494,12605,0,1752493173,13017.003219769998,68.27991705000022,53382.712525920004
2025-07-14,11:39:35.000,195,10979462,12765,0,1752493174,13017.016692389989,68.30811356999766,53382.70553880001
2025-07-14,11:39:36.000,195,10979529,12765,0,1752493175,13017.003219769998,68.3010644399983,53382.663616080004
2025-07-14,11:39:37.000,195,10979495,12645,0,1752493176,13016.969538219993,68.29401530999894,53382.69855168
2025-07-14,11:39:38.000,195,10979530,12685,0,1752493177,13016.956065599989,68.35745748000045,53382.67759032001
2025-07-14,11:39:39.000,195,10979618,12685,0,1752493178,13016.962801909998,68.35040835000109,53382.712525920004
2025-07-14,11:39:40.000,195,10979506,12925,0,1752493179,13016.942592979998,68.37860486999853,53382.6706032
2025-07-14,11:39:41.000,195,10979555,12965,0,1752493180,13016.922384049998,68.4138505200026,53382.64964184
2025-07-14,11:39:42.000,195,10979530,12645,0,1752493181,13016.915647739988,68.43499791000067,53382.67759032001
2025-07-14,11:39:43.000,195,10979539,12885,0,1752493182,13016.915647739988,68.44204704000003,53382.64964184
2025-07-14,11:39:44.000,195,10979553,12805,0,1752493183,13016.875229879988,68.4772926900041,53382.64964184
2025-07-14,11:39:45.000,195,10979490,12925,0,1752493184,13016.922384049998,68.49844008000218,53382.64265472
2025-07-14,11:39:46.000,195,10979519,12725,0,1752493185,13016.908911429993,68.50548921000154,53382.64265472
2025-07-14,11:39:47.000,195,10979575,12605,0,1752493186,13016.915647739988,68.53368572999898,53382.62169336
2025-07-14,11:39:48.000,195,10979566,12725,0,1752493187,13016.915647739988,68.5477839899977,53382.58675776001
2025-07-14,11:39:49.000,195,10979501,12765,0,1752493188,13016.962801909998,68.50548921000154,53382.63566760001
2025-07-14,11:39:50.000,195,10979524,12805,0,1752493189,13017.003219769998,68.50548921000154,53382.58675776001
2025-07-14,11:39:51.000,195,10979483,12605,0,1752493190,13017.036901319989,68.5477839899977,53382.62169336
2025-07-14,11:39:52.000,195,10979511,12485,0,1752493191,13017.050373939994,68.55483312000433,53382.57977064
2025-07-14,11:39:53.000,195,10979503,12925,0,1752493192,13017.070582869994,68.5477839899977,53382.60771912001
2025-07-14,11:39:54.000,195,10979506,12605,0,1752493193,13017.077319179989,68.54073485999834,53382.59374488
2025-07-14,11:39:55.000,195,10979527,13005,0,1752493194,13017.090791799994,68.54073485999834,53382.565796400006
2025-07-14,11:39:56.000,195,10979554,12645,0,1752493195,13017.171627519994,68.49139095000282,53382.600732
2025-07-14,11:39:57.000,195,10979536,12565,0,1752493196,13017.191836449994,68.51958747000026,53382.60771912001
2025-07-14,11:39:58.000,195,10979590,12685,0,1752493197,13017.19857275999,68.51958747000026,53382.62169336
2025-07-14,11:39:59.000,195,10979505,12685,0,1752493198,13017.23899061999,68.52663659999962,53382.62169336
2025-07-14,11:40:00.000,195,10979573,12845,0,1752493199,13017.23899061999,68.53368572999898,53382.544835040004
2025-07-14,11:40:01.000,195,10979554,12525,0,1752493200,13017.28614479,68.57598051000241,53382.53784792001
2025-07-14,11:40:02.000,195,10979476,12765,0,1752493201,13017.292881099995,68.59712790000049,53382.57278352
2025-07-14,11:40:03.000,195,10979593,12605,0,1752493202,13017.32656265,68.660570070002,53382.55182216
2025-07-14,11:40:04.000,195,10979524,12605,0,1752493203,13017.36698051,68.7240122400035,53382.57977064
2025-07-14,11:40:05.000,195,10979568,12765,0,1752493204,13017.36698051,68.75220876000094,53382.55182216
2025-07-14,11:40:06.000,195,10979563,12725,0,1752493205,13017.38718944,68.79450354000437,53382.57278352
2025-07-14,11:40:07.000,195,10979545,12845,0,1752493206,13017.38718944,68.84384744999988,53382.55880928001
2025-07-14,11:40:08.000,195,10979516,12845,0,1752493207,13017.44107991999,68.92138788000011,53382.62868048
2025-07-14,11:40:09.000,195,10979522,13045,0,1752493208,13017.46802516,68.95663353000418,53382.59374488
2025-07-14,11:40:10.000,195,10979535,12645,0,1752493209,13017.515179329996,69.04122309000377,53382.62169336
2025-07-14,11:40:11.000,195,10979553,12565,0,1752493210,13017.54212456999,69.104665259998,53382.57977064
2025-07-14,11:40:12.000,195,10979561,12685,0,1752493211,13017.535388259996,69.13286178000271,53382.600732
2025-07-14,11:40:13.000,195,10979506,12965,0,1752493212,13017.582542429991,69.17515655999887,53382.64964184
2025-07-14,11:40:14.000,195,10979515,12925,0,1752493213,13017.596015049996,69.17515655999887,53382.55880928001
2025-07-14,11:40:15.000,195,10979527,12725,0,1752493214,13017.670114460001,69.24564785999974,53382.60771912001
2025-07-14,11:40:16.000,195,10979534,12965,0,1752493215,13017.649905530001,69.20335308000358,53382.6706032
2025-07-14,11:40:17.000,195,10979510,12685,0,1752493216,13017.703796009991,69.23859873000038,53382.663616080004
2025-07-14,11:40:18.000,195,10979503,12805,0,1752493217,13017.724004939992,69.2526969899991,53382.62169336
2025-07-14,11:40:19.000,195,10979502,12765,0,1752493218,13017.757686489997,69.2526969899991,53382.663616080004
2025-07-14,11:40:20.000,195,10979477,12685,0,1752493219,13017.791368040002,69.25974611999845,53382.663616080004
2025-07-14,11:40:21.000,195,10979527,12765,0,1752493220,13017.831785900002,69.2808935100038,53382.69156456
2025-07-14,11:40:22.000,195,10979553,12685,0,1752493221,13017.851994830002,69.28794264000317,53382.663616080004
2025-07-14,11:40:23.000,195,10979527,12685,0,1752493222,13017.851994830002,69.30204090000188,53382.71951304
2025-07-14,11:40:24.000,195,10979512,12845,0,1752493223,13017.892412690002,69.33728654999868,53382.72650016001
2025-07-14,11:40:25.000,195,10979540,12965,0,1752493224,13017.899148999997,69.37253220000275,53382.733487280006
2025-07-14,11:40:26.000,195,10979551,12725,0,1752493225,13017.878940069997,69.40072872000019,53382.75444864001
2025-07-14,11:40:27.000,195,10979552,12805,0,1752493226,13017.919357929997,69.40072872000019,53382.76842288
2025-07-14,11:40:28.000,195,10979527,12885,0,1752493227,13017.939566859997,69.39367959000083,53382.77541000001
2025-07-14,11:40:29.000,195,10979541,12885,0,1752493228,13017.912621620002,69.38663046000147,53382.74746152
2025-07-14,11:40:30.000,195,10979503,12765,0,1752493229,13017.905885309992,69.40072872000019,53382.71951304
2025-07-14,11:40:31.000,195,10979541,12645,0,1752493230,13017.953039480002,69.39367959000083,53382.72650016001
2025-07-14,11:40:32.000,195,10979546,12725,0,1752493231,13017.993457340002,69.33728654999868,53382.76143576
2025-07-14,11:40:33.000,195,10979527,12725,0,1752493232,13017.966512099993,69.37253220000275,53382.76143576
2025-07-14,11:40:34.000,195,10979514,12685,0,1752493233,13018.000193649998,69.33023741999932,53382.76143576
2025-07-14,11:40:35.000,195,10979515,12965,0,1752493234,13018.033875200003,69.30909003000124,53382.74746152
2025-07-14,11:40:36.000,195,10979500,12765,0,1752493235,13018.033875200003,69.2808935100038,53382.75444864001
2025-07-14,11:40:37.000,195,10979572,12725,0,1752493236,13018.074293059988,69.2808935100038,53382.76842288
2025-07-14,11:40:38.000,195,10979532,12605,0,1752493237,13018.114710919988,69.23859873000038,53382.831306960004
2025-07-14,11:40:39.000,195,10979604,12765,0,1752493238,13018.161865089998,69.18925482000486,53382.81733272
2025-07-14,11:40:40.000,195,10979486,12925,0,1752493239,13018.175337709989,69.20335308000358,53382.782397120005
2025-07-14,11:40:41.000,195,10979524,12765,0,1752493240,13018.209019259994,69.13991091000207,53382.831306960004
2025-07-14,11:40:42.000,195,10979518,12605,0,1752493241,13018.283118669999,69.11171439000464,53382.80335848001
2025-07-14,11:40:43.000,195,10979546,12605,0,1752493242,13018.303327599999,69.13286178000271,53382.84528120001
2025-07-14,11:40:44.000,195,10979561,12765,0,1752493243,13018.31680021999,69.07646874000056,53382.83829408
2025-07-14,11:40:45.000,195,10979580,12605,0,1752493244,13018.31680021999,69.05532135000249,53382.831306960004
2025-07-14,11:40:46.000,195,10979541,12805,0,1752493245,13018.37742700999,69.05532135000249,53382.92912664
2025-07-14,11:40:47.000,195,10979525,12685,0,1752493246,13018.390899629994,69.04122309000377,53382.87322968001
2025-07-14,11:40:48.000,195,10979502,12965,0,1752493247,13018.390899629994,69.04827222000313,53382.880216800004
2025-07-14,11:40:49.000,195,10979557,12605,0,1752493248,13018.37742700999,69.04827222000313,53382.901178160006
2025-07-14,11:40:50.000,195,10979564,12605,0,1752493249,13018.350481769994,69.05532135000249,53382.950088000005
2025-07-14,11:40:51.000,195,10979556,12445,0,1752493250,13018.431317489994,69.06237048000185,53382.94310088001
2025-07-14,11:40:52.000,195,10979529,12965,0,1752493251,13018.43805379999,69.02007569999842,53382.94310088001
2025-07-14,11:40:53.000,195,10979571,12805,0,1752493252,13018.44479011,69.02712482999777,53382.96406224
2025-07-14,11:40:54.000,195,10979551,12805,0,1752493253,13018.44479011,69.04122309000377,53382.93611376
2025-07-14,11:40:55.000,195,10979578,12605,0,1752493254,13018.47847165999,69.01302656999906,53382.9850236
2025-07-14,11:40:56.000,195,10979576,12565,0,1752493255,13018.49868058999,68.99892831000034,53382.950088000005
2025-07-14,11:40:57.000,195,10979517,12685,0,1752493256,13018.49868058999,68.99187918000098,53382.96406224
2025-07-14,11:40:58.000,195,10979574,12805,0,1752493257,13018.532362139995,69.0059774399997,53382.9850236
2025-07-14,11:40:59.000,195,10979515,12725,0,1752493258,13018.491944279995,69.02712482999777,53382.96406224
2025-07-14,11:41:00.000,195,10979493,12845,0,1752493259,13018.512153209995,68.99187918000098,53382.9850236
2025-07-14,11:41:01.000,195,10979551,12605,0,1752493260,13018.491944279995,68.98483005000162,53382.97104936001
2025-07-14,11:41:02.000,195,10979565,12805,0,1752493261,13018.52562583,68.92843700999947,53382.96406224
2025-07-14,11:41:03.000,195,10979548,12445,0,1752493262,13018.532362139995,68.94958440000482,53382.96406224
2025-07-14,11:41:04.000,195,10979503,12885,0,1752493263,13018.54583476,68.96368266000354,53382.9850236
2025-07-14,11:41:05.000,195,10979513,12925,0,1752493264,13018.57951630999,68.98483005000162,53382.998997840004
2025-07-14,11:41:06.000,195,10979509,12285,0,1752493265,13018.60646155,68.99892831000034,53383.01297208001
2025-07-14,11:41:07.000,195,10979558,12765,0,1752493266,13018.59972523999,68.97778092000226,53383.04092056001
2025-07-14,11:41:08.000,195,10979527,12845,0,1752493267,13018.592988929995,69.02712482999777,53383.01297208001
2025-07-14,11:41:09.000,195,10979583,12805,0,1752493268,13018.56604369,69.05532135000249,53383.047907680004
2025-07-14,11:41:10.000,195,10979507,12845,0,1752493269,13018.61993416999,69.09761612999864,53383.047907680004
2025-07-14,11:41:11.000,195,10979513,12965,0,1752493270,13018.58625262,69.13991091000207,53383.068869040006
2025-07-14,11:41:12.000,195,10979530,12805,0,1752493271,13018.61993416999,69.14696004000143,53383.06188192001
2025-07-14,11:41:13.000,195,10979479,13045,0,1752493272,13018.58625262,69.17515655999887,53383.08284328
2025-07-14,11:41:14.000,195,10979517,12565,0,1752493273,13018.60646155,69.2526969899991,53383.03393344
2025-07-14,11:41:15.000,195,10979523,12925,0,1752493274,13018.572779999995,69.2808935100038,53383.00598496
2025-07-14,11:41:16.000,195,10979513,12645,0,1752493275,13018.57951630999,69.25974611999845,53383.04092056001
2025-07-14,11:41:17.000,195,10979513,12565,0,1752493276,13018.592988929995,69.35138481000467,53383.04092056001
2025-07-14,11:41:18.000,195,10979497,12965,0,1752493277,13018.59972523999,69.38663046000147,53383.0548948
2025-07-14,11:41:19.000,195,10979501,12685,0,1752493278,13018.64687941,69.40777784999955,53383.047907680004
2025-07-14,11:41:20.000,195,10979529,12925,0,1752493279,13018.633406789995,69.45007263000298,53383.0548948
2025-07-14,11:41:21.000,195,10979546,12725,0,1752493280,13018.653615719995,69.47122002000106,53383.0548948
2025-07-14,11:41:22.000,195,10979575,12485,0,1752493281,13018.66708834,69.48531827999977,53383.03393344
2025-07-14,11:41:23.000,195,10979569,12725,0,1752493282,13018.72097881999,69.49236740999913,53383.047907680004
2025-07-14,11:41:24.000,195,10979513,12685,0,1752493283,13018.72097881999,69.50646566999785,53383.04092056001
2025-07-14,11:41:25.000,195,10979551,12725,0,1752493284,13018.7075062,69.49236740999913,53383.04092056001
2025-07-14,11:41:26.000,195,10979516,12765,0,1752493285,13018.74792406,69.54876045000128,53383.047907680004
2025-07-14,11:41:27.000,195,10979555,12965,0,1752493286,13018.78834192,69.5276130600032,53383.019959200006
2025-07-14,11:41:28.000,195,10979519,12605,0,1752493287,13018.795078229996,69.54876045000128,53383.11079176001
2025-07-14,11:41:29.000,195,10979505,12805,0,1752493288,13018.815287159996,69.53466219000256,53383.03393344
2025-07-14,11:41:30.000,195,10979505,12805,0,1752493289,13018.889386570001,69.54876045000128,53383.08284328
2025-07-14,11:41:31.000,195,10979525,12965,0,1752493290,13018.916331809996,69.52056393000385,53383.09681752
2025-07-14,11:41:32.000,195,10979510,12765,0,1752493291,13018.950013360001,69.53466219000256,53383.09681752
2025-07-14,11:41:33.000,195,10979530,13045,0,1752493292,13018.923068119992,69.5276130600032,53383.14572736
2025-07-14,11:41:34.000,195,10979559,12805,0,1752493293,13018.943277049992,69.47122002000106,53383.13175312
2025-07-14,11:41:35.000,195,10979532,12605,0,1752493294,13018.936540739996,69.47826915000041,53383.15970160001
2025-07-14,11:41:36.000,195,10979507,12805,0,1752493295,13018.929804430001,69.49236740999913,53383.14572736
2025-07-14,11:41:37.000,195,10979511,12565,0,1752493296,13018.983694909992,69.50646566999785,53383.18066296001
2025-07-14,11:41:38.000,195,10979529,13045,0,1752493297,13018.956749669996,69.52056393000385,53383.187650080006
2025-07-14,11:41:39.000,195,10979547,12525,0,1752493298,13018.970222290001,69.53466219000256,53383.13874024001
2025-07-14,11:41:40.000,195,10979520,12725,0,1752493299,13018.970222290001,69.52056393000385,53383.18066296001
2025-07-14,11:41:41.000,195,10979533,12725,0,1752493300,13018.963485979992,69.56285871,53383.17367584
2025-07-14,11:41:42.000,195,10979534,12965,0,1752493301,13018.990431220001,69.57695696999872,53383.20861144001
2025-07-14,11:41:43.000,195,10979523,12765,0,1752493302,13018.970222290001,69.56990783999936,53383.1946372
2025-07-14,11:41:44.000,195,10979503,12765,0,1752493303,13018.983694909992,69.56285871,53383.22258568
2025-07-14,11:41:45.000,195,10979570,13005,0,1752493304,13018.970222290001,69.57695696999872,53383.17367584
2025-07-14,11:41:46.000,195,10979506,12685,0,1752493305,13018.956749669996,69.55580958000064,53383.13175312
2025-07-14,11:41:47.000,195,10979476,12605,0,1752493306,13018.983694909992,69.59810436000407,53383.187650080006
2025-07-14,11:41:48.000,195,10979503,13125,0,1752493307,13018.956749669996,69.55580958000064,53383.17367584
2025-07-14,11:41:49.000,195,10979521,12885,0,1752493308,13018.950013360001,69.59810436000407,53383.166688720004
2025-07-14,11:41:50.000,195,10979514,13125,0,1752493309,13018.923068119992,69.60515349000343,53383.13175312
2025-07-14,11:41:51.000,195,10979526,12965,0,1752493310,13018.923068119992,69.64039914000023,53383.17367584
2025-07-14,11:41:52.000,195,10979492,12845,0,1752493311,13018.862441329991,69.63335001000087,53383.15271448
2025-07-14,11:41:53.000,195,10979532,12925,0,1752493312,13018.848968710001,69.61220262000279,53383.13175312
2025-07-14,11:41:54.000,195,10979494,12765,0,1752493313,13018.822023469991,69.61220262000279,53383.13175312
2025-07-14,11:41:55.000,195,10979539,12605,0,1752493314,13018.781605609991,69.61925175000215,53383.1946372
2025-07-14,11:41:56.000,195,10979539,12605,0,1752493315,13018.74118774999,69.64039914000023,53383.20861144001
2025-07-14,11:41:57.000,195,10979504,12845,0,1752493316,13018.68056095999,69.6756447900043,53383.187650080006
2025-07-14,11:41:58.000,195,10979487,12645,0,1752493317,13018.70076988999,69.68974305000302,53383.15271448
2025-07-14,11:41:59.000,195,10979486,12525,0,1752493318,13018.66035202999,69.6756447900043,53383.13874024001
2025-07-14,11:42:00.000,195,10979532,12645,0,1752493319,13018.68729727,69.68269392000366,53383.14572736
2025-07-14,11:42:01.000,195,10979564,12685,0,1752493320,13018.673824649995,69.71793957000045,53383.09681752
2025-07-14,11:42:02.000,195,10979517,12645,0,1752493321,13018.68056095999,69.73908695999853,53383.08284328
2025-07-14,11:42:03.000,195,10979545,13125,0,1752493322,13018.714242509996,69.72498869999981,53383.13175312
2025-07-14,11:42:04.000,195,10979564,12845,0,1752493323,13018.714242509996,69.75318522000453,53383.15970160001
2025-07-14,11:42:05.000,195,10979506,12565,0,1752493324,13018.774869299996,69.73908695999853,53383.09681752
2025-07-14,11:42:06.000,195,10979481,12965,0,1752493325,13018.801814539991,69.76023435000388,53383.124766
2025-07-14,11:42:07.000,195,10979523,12685,0,1752493326,13018.781605609991,69.74613608999789,53383.068869040006
2025-07-14,11:42:08.000,195,10979553,12605,0,1752493327,13018.869177640001,69.72498869999981,53383.13175312
2025-07-14,11:42:09.000,195,10979536,12725,0,1752493328,13018.896122879996,69.69679218000238,53383.11079176001
2025-07-14,11:42:10.000,195,10979512,12765,0,1752493329,13018.936540739996,69.69679218000238,53383.124766
2025-07-14,11:42:11.000,195,10979541,12685,0,1752493330,13018.956749669996,69.65449739999895,53383.09681752
2025-07-14,11:42:12.000,195,10979510,12845,0,1752493331,13019.010640150002,69.64744826999959,53383.08284328
2025-07-14,11:42:13.000,195,10979543,12965,0,1752493332,13019.057794319997,69.63335001000087,53383.124766
2025-07-14,11:42:14.000,195,10979518,12765,0,1752493333,13019.078003249997,69.56285871,53383.124766
2025-07-14,11:42:15.000,195,10979517,12885,0,1752493334,13019.125157419992,69.55580958000064,53383.14572736
2025-07-14,11:42:16.000,195,10979519,12565,0,1752493335,13019.152102660002,69.54171132000192,53383.124766
2025-07-14,11:42:17.000,195,10979514,13045,0,1752493336,13019.192520520002,69.49236740999913,53383.166688720004
2025-07-14,11:42:18.000,195,10979512,12685,0,1752493337,13019.212729450002,69.45712176000234,53383.15271448
2025-07-14,11:42:19.000,195,10979519,12925,0,1752493338,13019.253147310003,69.47122002000106,53383.166688720004
2025-07-14,11:42:20.000,195,10979522,12725,0,1752493339,13019.280092549998,69.47122002000106,53383.13874024001
2025-07-14,11:42:21.000,195,10979526,12965,0,1752493340,13019.333983029988,69.47122002000106,53383.14572736
2025-07-14,11:42:22.000,195,10979528,12845,0,1752493341,13019.360928269998,69.52056393000385,53383.15970160001
2025-07-14,11:42:23.000,195,10979516,12965,0,1752493342,13019.320510409998,69.55580958000064,53383.13175312
2025-07-14,11:42:24.000,195,10979518,12645,0,1752493343,13019.394609819989,69.59810436000407,53383.24354704
2025-07-14,11:42:25.000,195,10979516,12805,0,1752493344,13019.401346129998,69.70384131000174,53383.24354704
2025-07-14,11:42:26.000,195,10979520,12885,0,1752493345,13019.354191959988,69.74613608999789,53383.22957280001
2025-07-14,11:42:27.000,195,10979490,12685,0,1752493346,13019.313774099988,69.79548000000068,53383.17367584
2025-07-14,11:42:28.000,195,10979534,12765,0,1752493347,13019.313774099988,69.83777478000411,53383.22258568
2025-07-14,11:42:29.000,195,10979527,12965,0,1752493348,13019.259883619998,69.8730204300009,53383.18066296001
2025-07-14,11:42:30.000,195,10979534,12805,0,1752493349,13019.266619929993,69.92941347000306,53383.25752128001
2025-07-14,11:42:31.000,195,10979587,12525,0,1752493350,13019.219465759998,69.96465911999985,53383.25752128001
2025-07-14,11:42:32.000,195,10979486,12565,0,1752493351,13019.246410999993,69.95760999000049,53383.20162432
2025-07-14,11:42:33.000,195,10979485,12805,0,1752493352,13019.253147310003,69.95056086000113,53383.236559920006
2025-07-14,11:42:34.000,195,10979545,12805,0,1752493353,13019.226202069993,69.95760999000049,53383.25752128001
2025-07-14,11:42:35.000,195,10979540,13005,0,1752493354,13019.165575279992,69.93646260000241,53383.299444
2025-07-14,11:42:36.000,195,10979490,12765,0,1752493355,13019.179047899997,69.89416781999898,53383.22258568
2025-07-14,11:42:37.000,195,10979484,12965,0,1752493356,13019.145366349992,69.88711868999962,53383.22258568
2025-07-14,11:42:38.000,195,10979521,12765,0,1752493357,13019.138630039997,69.85187304000283,53383.25053416
2025-07-14,11:42:39.000,195,10979555,12805,0,1752493358,13019.104948489992,69.84482391000347,53383.215598560004
2025-07-14,11:42:40.000,195,10979521,12685,0,1752493359,13019.111684800002,69.80252913000004,53383.27149552
2025-07-14,11:42:41.000,195,10979555,12805,0,1752493360,13019.138630039997,69.75318522000453,53383.27848264001
2025-07-14,11:42:42.000,195,10979552,12485,0,1752493361,13019.078003249997,69.69679218000238,53383.22258568
2025-07-14,11:42:43.000,195,10979523,12645,0,1752493362,13019.017376459997,69.6615465299983,53383.25053416
2025-07-14,11:42:44.000,195,10979550,12685,0,1752493363,13018.950013360001,69.60515349000343,53383.25053416
2025-07-14,11:42:45.000,195,10979539,12725,0,1752493364,13018.943277049992,69.57695696999872,53383.24354704
2025-07-14,11:42:46.000,195,10979541,12445,0,1752493365,13018.902859189991,69.53466219000256,53383.215598560004
2025-07-14,11:42:47.000,195,10979506,13045,0,1752493366,13018.848968710001,69.50646566999785,53383.1946372
2025-07-14,11:42:48.000,195,10979528,13045,0,1752493367,13018.795078229996,69.44302350000362,53383.215598560004
2025-07-14,11:42:49.000,195,10979471,12845,0,1752493368,13018.76139667999,69.38663046000147,53383.187650080006
2025-07-14,11:42:50.000,195,10979560,12805,0,1752493369,13018.714242509996,69.35138481000467,53383.187650080006
2025-07-14,11:42:51.000,195,10979582,12765,0,1752493370,13018.66708834,69.2526969899991,53383.20861144001
2025-07-14,11:42:52.000,195,10979518,12765,0,1752493371,13018.62667048,69.20335308000358,53383.14572736
2025-07-14,11:42:53.000,195,10979538,12645,0,1752493372,13018.56604369,69.20335308000358,53383.166688720004
2025-07-14,11:42:54.000,195,10979559,12805,0,1752493373,13018.51888951999,69.13991091000207,53383.124766
2025-07-14,11:42:55.000,195,10979491,12565,0,1752493374,13018.5054169,69.09761612999864,53383.117778880005
2025-07-14,11:42:56.000,195,10979484,12845,0,1752493375,13018.49868058999,69.02712482999777,53383.09681752
2025-07-14,11:42:57.000,195,10979527,12725,0,1752493376,13018.491944279995,69.03417396000441,53383.07585616
2025-07-14,11:42:58.000,195,10979541,12605,0,1752493377,13018.47847165999,68.98483005000162,53383.117778880005
2025-07-14,11:42:59.000,195,10979507,12765,0,1752493378,13018.45826272999,68.91433875000075,53383.117778880005
2025-07-14,11:43:00.000,195,10979494,12805,0,1752493379,13018.43805379999,68.92138788000011,53383.08284328
2025-07-14,11:43:01.000,195,10979507,12525,0,1752493380,13018.431317489994,68.88614223000332,53383.0548948
2025-07-14,11:43:02.000,195,10979561,12765,0,1752493381,13018.44479011,68.80860180000309,53383.06188192001
2025-07-14,11:43:03.000,195,10979547,12845,0,1752493382,13018.43805379999,68.79450354000437,53383.10380464
2025-07-14,11:43:04.000,195,10979529,12845,0,1752493383,13018.42458118,68.73811050000222,53383.08284328
2025-07-14,11:43:05.000,195,10979519,12925,0,1752493384,13018.42458118,68.68876658999943,53383.047907680004
2025-07-14,11:43:06.000,195,10979440,12805,0,1752493385,13018.390899629994,68.66761920000135,53383.03393344
2025-07-14,11:43:07.000,195,10979545,13005,0,1752493386,13018.43805379999,68.59712790000049,53383.02694632
2025-07-14,11:43:08.000,195,10979509,12725,0,1752493387,13018.384163319999,68.5477839899977,53383.047907680004
2025-07-14,11:43:09.000,195,10979524,12965,0,1752493388,13018.384163319999,68.52663659999962,53382.96406224
2025-07-14,11:43:10.000,195,10979499,12965,0,1752493389,13018.384163319999,68.46319442999811,53382.9850236
2025-07-14,11:43:11.000,195,10979536,12725,0,1752493390,13018.350481769994,68.42089965000196,53382.93611376
2025-07-14,11:43:12.000,195,10979528,13125,0,1752493391,13018.33700914999,68.4138505200026,53382.99201072001
2025-07-14,11:43:13.000,195,10979545,12885,0,1752493392,13018.323536529999,68.35745748000045,53382.94310088001
2025-07-14,11:43:14.000,195,10979499,12525,0,1752493393,13018.289854979994,68.3010644399983,53382.950088000005
2025-07-14,11:43:15.000,195,10979573,12645,0,1752493394,13018.269646049994,68.29401530999894,53382.92213952001
2025-07-14,11:43:16.000,195,10979550,12605,0,1752493395,13018.215755569989,68.24467140000343,53382.92912664
2025-07-14,11:43:17.000,195,10979508,12725,0,1752493396,13018.168601399993,68.24467140000343,53382.88720392
2025-07-14,11:43:18.000,195,10979500,12845,0,1752493397,13018.107974609993,68.20942574999935,53382.880216800004
2025-07-14,11:43:19.000,195,10979493,12765,0,1752493398,13018.081029369998,68.23762227000407,53382.880216800004
2025-07-14,11:43:20.000,195,10979518,12965,0,1752493399,13018.020402579998,68.25876966000214,53382.87322968001
2025-07-14,11:43:21.000,195,10979574,13045,0,1752493400,13018.020402579998,68.23762227000407,53382.88720392
2025-07-14,11:43:22.000,195,10979564,12845,0,1752493401,13018.000193649998,68.25876966000214,53382.831306960004
2025-07-14,11:43:23.000,195,10979569,12645,0,1752493402,13017.946303169992,68.28696617999958,53382.81733272
2025-07-14,11:43:24.000,195,10979503,12845,0,1752493403,13017.899148999997,68.32221183000365,53382.83829408
2025-07-14,11:43:25.000,195,10979531,12685,0,1752493404,13017.858731139997,68.36450660999981,53382.831306960004
2025-07-14,11:43:26.000,195,10979531,12525,0,1752493405,13017.885676379992,68.39975226000388,53382.782397120005
2025-07-14,11:43:27.000,195,10979532,12725,0,1752493406,13017.845258519992,68.43499791000067,53382.733487280006
2025-07-14,11:43:28.000,195,10979514,12965,0,1752493407,13017.798104349997,68.47024356000475,53382.782397120005
2025-07-14,11:43:29.000,195,10979533,12845,0,1752493408,13017.771159110001,68.52663659999962,53382.75444864001
2025-07-14,11:43:30.000,195,10979512,12525,0,1752493409,13017.690323390001,68.55483312000433,53382.76143576
2025-07-14,11:43:31.000,195,10979500,13005,0,1752493410,13017.683587079991,68.59007877000113,53382.77541000001
2025-07-14,11:43:32.000,195,10979508,12845,0,1752493411,13017.656641839996,68.64647181000328,53382.70553880001
2025-07-14,11:43:33.000,195,10979527,12885,0,1752493412,13017.54886088,68.62532441999792,53382.712525920004
2025-07-14,11:43:34.000,195,10979474,12925,0,1752493413,13017.56906981,68.63942268000392,53382.663616080004
2025-07-14,11:43:35.000,195,10979560,12845,0,1752493414,13017.535388259996,68.660570070002,53382.65662896001
2025-07-14,11:43:36.000,195,10979529,12685,0,1752493415,13017.52865195,68.64647181000328,53382.64265472
2025-07-14,11:43:37.000,195,10979579,12765,0,1752493416,13017.535388259996,68.68171746000007,53382.65662896001
2025-07-14,11:43:38.000,195,10979571,12805,0,1752493417,13017.494970399996,68.67466833000071,53382.684577440006
2025-07-14,11:43:39.000,195,10979518,12445,0,1752493418,13017.50844302,68.63942268000392,53382.64964184
2025-07-14,11:43:40.000,195,10979587,12645,0,1752493419,13017.52191563999,68.660570070002,53382.63566760001
2025-07-14,11:43:41.000,195,10979544,12645,0,1752493420,13017.52191563999,68.66761920000135,53382.63566760001
2025-07-14,11:43:42.000,195,10979547,12645,0,1752493421,13017.50170670999,68.67466833000071,53382.663616080004
2025-07-14,11:43:43.000,195,10979527,12725,0,1752493422,13017.44781623,68.68171746000007,53382.58675776001
2025-07-14,11:43:44.000,195,10979554,12445,0,1752493423,13017.474761469995,68.70991398000479,53382.614706240005
2025-07-14,11:43:45.000,195,10979524,12685,0,1752493424,13017.4276073,68.68171746000007,53382.614706240005
2025-07-14,11:43:46.000,195,10979480,12605,0,1752493425,13017.434343609995,68.64647181000328,53382.565796400006
2025-07-14,11:43:47.000,195,10979530,12925,0,1752493426,13017.393925749995,68.68171746000007,53382.57278352
2025-07-14,11:43:48.000,195,10979563,12845,0,1752493427,13017.34677158,68.65352094000264,53382.55182216
2025-07-14,11:43:49.000,195,10979523,12725,0,1752493428,13017.32656265,68.68876658999943,53382.55182216
2025-07-14,11:43:50.000,195,10979515,12805,0,1752493429,13017.30635372,68.70286484999815,53382.55182216
2025-07-14,11:43:51.000,195,10979510,12845,0,1752493430,13017.24572693,68.70991398000479,53382.50291232
2025-07-14,11:43:52.000,195,10979573,13045,0,1752493431,13017.212045379994,68.73811050000222,53382.53784792001
2025-07-14,11:43:53.000,195,10979503,12965,0,1752493432,13017.20530907,68.73811050000222,53382.516886560006
2025-07-14,11:43:54.000,195,10979503,12645,0,1752493433,13017.17836382999,68.73106137000286,53382.565796400006
2025-07-14,11:43:55.000,195,10979504,12765,0,1752493434,13017.124473349999,68.77335614999902,53382.516886560006
2025-07-14,11:43:56.000,195,10979521,12885,0,1752493435,13017.084055489999,68.76630701999966,53382.53784792001
2025-07-14,11:43:57.000,195,10979541,12805,0,1752493436,13017.050373939994,68.7592578900003,53382.426054
2025-07-14,11:43:58.000,195,10979514,12685,0,1752493437,13017.036901319989,68.78040527999838,53382.4609896
2025-07-14,11:43:59.000,195,10979547,12805,0,1752493438,13017.030165009994,68.7592578900003,53382.495925200004
2025-07-14,11:44:00.000,195,10979527,12765,0,1752493439,13017.016692389989,68.77335614999902,53382.516886560006
2025-07-14,11:44:01.000,195,10979502,12845,0,1752493440,13016.983010839998,68.78745440999774,53382.4609896
2025-07-14,11:44:02.000,195,10979512,12805,0,1752493441,13016.983010839998,68.78745440999774,53382.48893808001
2025-07-14,11:44:03.000,195,10979534,12525,0,1752493442,13016.989747149993,68.73811050000222,53382.426054
2025-07-14,11:44:04.000,195,10979514,13085,0,1752493443,13016.969538219993,68.79450354000437,53382.426054
2025-07-14,11:44:05.000,195,10979523,12965,0,1752493444,13016.983010839998,68.7592578900003,53382.41906688001
2025-07-14,11:44:06.000,195,10979485,12485,0,1752493445,13016.976274529989,68.70991398000479,53382.40509264
2025-07-14,11:44:07.000,195,10979523,12725,0,1752493446,13016.935856669988,68.67466833000071,53382.38413128
2025-07-14,11:44:08.000,195,10979508,12805,0,1752493447,13016.888702499993,68.67466833000071,53382.40509264
2025-07-14,11:44:09.000,195,10979521,12925,0,1752493448,13016.895438809988,68.63942268000392,53382.39111840001
2025-07-14,11:44:10.000,195,10979501,12965,0,1752493449,13016.902175119998,68.65352094000264,53382.38413128
2025-07-14,11:44:11.000,195,10979535,12685,0,1752493450,13016.848284639993,68.63237355000456,53382.31426008
2025-07-14,11:44:12.000,195,10979499,12645,0,1752493451,13016.881966189998,68.63237355000456,53382.38413128
2025-07-14,11:44:13.000,195,10979495,12605,0,1752493452,13016.855020950003,68.57598051000241,53382.32124720001
2025-07-14,11:44:14.000,195,10979546,12645,0,1752493453,13016.828075709993,68.58302964000177,53382.34220856001
2025-07-14,11:44:15.000,195,10979554,12645,0,1752493454,13016.834812020003,68.57598051000241,53382.32124720001
2025-07-14,11:44:16.000,195,10979572,13005,0,1752493455,13016.855020950003,68.59007877000113,53382.34220856001
2025-07-14,11:44:17.000,195,10979514,12885,0,1752493456,13016.861757259998,68.59007877000113,53382.2863116
2025-07-14,11:44:18.000,195,10979506,12845,0,1752493457,13016.868493569993,68.62532441999792,53382.30028584001
2025-07-14,11:44:19.000,195,10979528,12885,0,1752493458,13016.881966189998,68.63942268000392,53382.27233736001
2025-07-14,11:44:20.000,195,10979503,12645,0,1752493459,13016.929120359993,68.68171746000007,53382.279324480005
2025-07-14,11:44:21.000,195,10979552,12805,0,1752493460,13016.861757259998,68.73106137000286,53382.2164404
2025-07-14,11:44:22.000,195,10979558,12525,0,1752493461,13016.875229879988,68.81565093000245,53382.24438888
2025-07-14,11:44:23.000,195,10979529,12765,0,1752493462,13016.875229879988,68.80860180000309,53382.13958208
2025-07-14,11:44:24.000,195,10979557,12645,0,1752493463,13016.861757259998,68.87909310000396,53382.16753056
2025-07-14,11:44:25.000,195,10979479,12765,0,1752493464,13016.848284639993,68.92843700999947,53382.19547904
2025-07-14,11:44:26.000,195,10979505,12605,0,1752493465,13016.828075709993,68.99187918000098,53382.13259496001
2025-07-14,11:44:27.000,195,10979528,12765,0,1752493466,13016.855020950003,69.09761612999864,53382.1465692
2025-07-14,11:44:28.000,195,10979537,12885,0,1752493467,13016.834812020003,69.08351786999992,53382.111633600005
2025-07-14,11:44:29.000,195,10979503,13205,0,1752493468,13016.794394160002,69.14696004000143,53382.11862072
2025-07-14,11:44:30.000,195,10979522,12805,0,1752493469,13016.767448919993,69.19630395000422,53382.09765936
2025-07-14,11:44:31.000,195,10979518,12605,0,1752493470,13016.753976300002,69.20335308000358,53382.08368512001
2025-07-14,11:44:32.000,195,10979557,12885,0,1752493471,13016.774185230002,69.2808935100038,53382.08368512001
2025-07-14,11:44:33.000,195,10979538,12765,0,1752493472,13016.720294749997,69.30909003000124,53382.03477528001
2025-07-14,11:44:34.000,195,10979528,12805,0,1752493473,13016.733767370002,69.33728654999868,53382.03477528001
2025-07-14,11:44:35.000,195,10979558,12845,0,1752493474,13016.780921539998,69.33728654999868,53382.03477528001
2025-07-14,11:44:36.000,195,10979530,12845,0,1752493475,13016.747239989993,69.36548307000339,53382.062723760006
2025-07-14,11:44:37.000,195,10979487,12605,0,1752493476,13016.794394160002,69.35843394000403,53382.076698
2025-07-14,11:44:38.000,195,10979557,12645,0,1752493477,13016.787657849993,69.39367959000083,53382.02080104
2025-07-14,11:44:39.000,195,10979564,12925,0,1752493478,13016.807866779993,69.4148269799989,53382.05573664001
2025-07-14,11:44:40.000,195,10979518,12565,0,1752493479,13016.814603090002,69.43597437000426,53382.041762400004
2025-07-14,11:44:41.000,195,10979501,12765,0,1752493480,13016.861757259998,69.4289252400049,53382.02778816
2025-07-14,11:44:42.000,195,10979499,12605,0,1752493481,13016.855020950003,69.45712176000234,53382.062723760006
2025-07-14,11:44:43.000,195,10979541,12765,0,1752493482,13016.861757259998,69.45007263000298,53382.02778816
2025-07-14,11:44:44.000,195,10979563,12685,0,1752493483,13016.881966189998,69.47122002000106,53382.013813920006
2025-07-14,11:44:45.000,195,10979520,12565,0,1752493484,13016.868493569993,69.47826915000041,53382.041762400004
2025-07-14,11:44:46.000,195,10979507,12805,0,1752493485,13016.855020950003,69.49941653999849,53382.013813920006
2025-07-14,11:44:47.000,195,10979444,13005,0,1752493486,13016.875229879988,69.49941653999849,53381.99983968
2025-07-14,11:44:48.000,195,10979574,12725,0,1752493487,13016.868493569993,69.51351480000449,53381.992852560004
2025-07-14,11:44:49.000,195,10979547,12725,0,1752493488,13016.929120359993,69.54171132000192,53382.00682680001
2025-07-14,11:44:50.000,195,10979533,12725,0,1752493489,13016.929120359993,69.60515349000343,53381.97887832
2025-07-14,11:44:51.000,195,10979572,12765,0,1752493490,13016.983010839998,69.64744826999959,53382.05573664001
2025-07-14,11:44:52.000,195,10979505,12685,0,1752493491,13016.962801909998,69.6615465299983,53382.00682680001
2025-07-14,11:44:53.000,195,10979508,13045,0,1752493492,13016.942592979998,69.68269392000366,53381.99983968
2025-07-14,11:44:54.000,195,10979575,12925,0,1752493493,13017.009956079994,69.7743326100026,53381.99983968
2025-07-14,11:44:55.000,195,10979548,12845,0,1752493494,13016.962801909998,69.83777478000411,53381.992852560004
2025-07-14,11:44:56.000,195,10979556,12605,0,1752493495,13016.956065599989,69.9082660799977,53382.041762400004
2025-07-14,11:44:57.000,195,10979524,12685,0,1752493496,13016.996483459989,69.99285564000456,53382.062723760006
2025-07-14,11:44:58.000,195,10979557,12765,0,1752493497,13016.976274529989,70.06334693999815,53382.05573664001
2025-07-14,11:44:59.000,195,10979556,12605,0,1752493498,13016.962801909998,70.11269085000094,53382.00682680001
2025-07-14,11:45:00.000,195,10979518,12885,0,1752493499,13016.969538219993,70.19023128000117,53382.013813920006
2025-07-14,11:45:01.000,195,10979585,12525,0,1752493500,13016.962801909998,70.24662432000332,53382.00682680001
2025-07-14,11:45:02.000,195,10979513,12725,0,1752493501,13016.915647739988,70.3030173599982,53381.98586544001
2025-07-14,11:45:03.000,195,10979514,12765,0,1752493502,13016.942592979998,70.3664595299997,53382.05573664001
2025-07-14,11:45:04.000,195,10979571,12565,0,1752493503,13016.942592979998,70.40875431000313,53382.041762400004
2025-07-14,11:45:05.000,195,10979553,12885,0,1752493504,13016.935856669988,70.50039300000208,53382.05573664001
2025-07-14,11:45:06.000,195,10979515,12805,0,1752493505,13016.949329289993,70.49334387000272,53382.05573664001
2025-07-14,11:45:07.000,195,10979540,13005,0,1752493506,13016.956065599989,70.50744213000144,53382.03477528001
2025-07-14,11:45:08.000,195,10979558,12605,0,1752493507,13016.969538219993,70.54973691000487,53382.02778816
2025-07-14,11:45:09.000,195,10979547,12925,0,1752493508,13016.962801909998,70.52154039000015,53382.00682680001
2025-07-14,11:45:10.000,195,10979572,12845,0,1752493509,13017.003219769998,70.49334387000272,53382.02778816
2025-07-14,11:45:11.000,195,10979515,12965,0,1752493510,13017.043637629999,70.47219648000464,53382.09765936
2025-07-14,11:45:12.000,195,10979464,12765,0,1752493511,13017.057110249989,70.41580344000249,53382.06971088
2025-07-14,11:45:13.000,195,10979531,12685,0,1752493512,13017.104264419999,70.35941040000034,53382.10464648001
2025-07-14,11:45:14.000,195,10979542,12805,0,1752493513,13017.11773703999,70.28891909999948,53382.09067224
2025-07-14,11:45:15.000,195,10979548,12805,0,1752493514,13017.090791799994,70.20432953999989,53382.08368512001
2025-07-14,11:45:16.000,195,10979578,12805,0,1752493515,13017.084055489999,70.09154346000287,53382.06971088
2025-07-14,11:45:17.000,195,10979488,12605,0,1752493516,13017.11773703999,70.04924867999944,53382.041762400004
2025-07-14,11:45:18.000,195,10979537,12485,0,1752493517,13017.104264419999,69.97170824999921,53382.062723760006
2025-07-14,11:45:19.000,195,10979529,12885,0,1752493518,13017.15815489999,69.88711868999962,53382.08368512001
2025-07-14,11:45:20.000,195,10979548,12925,0,1752493519,13017.124473349999,69.86597130000155,53382.041762400004
2025-07-14,11:45:21.000,195,10979510,12685,0,1752493520,13017.070582869994,69.8095782599994,53382.013813920006
2025-07-14,11:45:22.000,195,10979569,13205,0,1752493521,13017.077319179989,69.73908695999853,53382.076698
2025-07-14,11:45:23.000,195,10979533,12645,0,1752493522,13017.063846559999,69.68269392000366,53382.02778816
2025-07-14,11:45:24.000,195,10979573,12765,0,1752493523,13017.036901319989,69.64744826999959,53382.02080104
2025-07-14,11:45:25.000,195,10979516,12885,0,1752493524,13016.983010839998,69.61220262000279,53382.02778816
2025-07-14,11:45:26.000,195,10979506,12845,0,1752493525,13016.989747149993,69.58400609999808,53382.00682680001
2025-07-14,11:45:27.000,195,10979542,12685,0,1752493526,13016.935856669988,69.59810436000407,53382.02080104
2025-07-14,11:45:28.000,195,10979551,12885,0,1752493527,13016.868493569993,69.54876045000128,53382.00682680001
2025-07-14,11:45:29.000,195,10979541,12765,0,1752493528,13016.821339399998,69.58400609999808,53381.92996848
2025-07-14,11:45:30.000,195,10979507,12605,0,1752493529,13016.767448919993,69.56285871,53382.00682680001
2025-07-14,11:45:31.000,195,10979522,12805,0,1752493530,13016.733767370002,69.53466219000256,53381.91599424001
2025-07-14,11:45:32.000,195,10979501,12565,0,1752493531,13016.693349510002,69.5276130600032,53381.97887832
2025-07-14,11:45:33.000,195,10979510,12805,0,1752493532,13016.572095930002,69.50646566999785,53381.86009728
2025-07-14,11:45:34.000,195,10979559,13085,0,1752493533,13016.531678070001,69.49941653999849,53381.88105864
2025-07-14,11:45:35.000,195,10979519,12805,0,1752493534,13016.511469140001,69.47122002000106,53381.874071520004
2025-07-14,11:45:36.000,195,10979523,12965,0,1752493535,13016.423897109991,69.39367959000083,53381.81817456001
2025-07-14,11:45:37.000,195,10979555,12645,0,1752493536,13016.396951869996,69.36548307000339,53381.80420032
2025-07-14,11:45:38.000,195,10979565,12685,0,1752493537,13016.34306138999,69.37253220000275,53381.79721320001
2025-07-14,11:45:39.000,195,10979495,12765,0,1752493538,13016.30937984,69.30204090000188,53381.79022608
2025-07-14,11:45:40.000,195,10979545,12765,0,1752493539,13016.28917091,69.25974611999845,53381.81118744
2025-07-14,11:45:41.000,195,10979531,12805,0,1752493540,13016.28243459999,69.18925482000486,53381.74830336001
2025-07-14,11:45:42.000,195,10979558,12765,0,1752493541,13016.28243459999,69.14696004000143,53381.74131624
2025-07-14,11:45:43.000,195,10979539,13125,0,1752493542,13016.26222566999,69.11171439000464,53381.68541928
2025-07-14,11:45:44.000,195,10979522,12685,0,1752493543,13016.255489359995,69.07646874000056,53381.61554808
2025-07-14,11:45:45.000,195,10979518,12685,0,1752493544,13016.26222566999,69.09761612999864,53381.62952232001
2025-07-14,11:45:46.000,195,10979523,12765,0,1752493545,13016.255489359995,69.06237048000185,53381.5875996
2025-07-14,11:45:47.000,195,10979555,12765,0,1752493546,13016.26222566999,69.04122309000377,53381.62952232001
2025-07-14,11:45:48.000,195,10979575,12845,0,1752493547,13016.275698289995,69.01302656999906,53381.62952232001
2025-07-14,11:45:49.000,195,10979528,12805,0,1752493548,13016.30937984,69.06237048000185,53381.55266400001
2025-07-14,11:45:50.000,195,10979504,12805,0,1752493549,13016.336325079996,69.02007569999842,53381.538689760004
2025-07-14,11:45:51.000,195,10979501,12765,0,1752493550,13016.34306138999,69.03417396000441,53381.49676704
2025-07-14,11:45:52.000,195,10979582,12885,0,1752493551,13016.37000663,69.04122309000377,53381.57362536
2025-07-14,11:45:53.000,195,10979573,12845,0,1752493552,13016.37000663,69.06237048000185,53381.48279280001
2025-07-14,11:45:54.000,195,10979506,12685,0,1752493553,13016.383479249991,69.12581265000335,53381.49676704
2025-07-14,11:45:55.000,195,10979579,12845,0,1752493554,13016.39021556,69.15400917000079,53381.48279280001
2025-07-14,11:45:56.000,195,10979528,12765,0,1752493555,13016.491260210001,69.18220568999823,53381.47580568
2025-07-14,11:45:57.000,195,10979517,12765,0,1752493556,13016.484523899991,69.21040221000294,53381.538689760004
2025-07-14,11:45:58.000,195,10979526,12925,0,1752493557,13016.491260210001,69.23859873000038,53381.48279280001
2025-07-14,11:45:59.000,195,10979535,12645,0,1752493558,13016.565359619992,69.26679524999781,53381.45484432
2025-07-14,11:46:00.000,195,10979516,12765,0,1752493559,13016.565359619992,69.35843394000403,53381.47580568
2025-07-14,11:46:01.000,195,10979539,12925,0,1752493560,13016.572095930002,69.42187610999827,53381.46183144001
2025-07-14,11:46:02.000,195,10979548,12765,0,1752493561,13016.518205449996,69.42187610999827,53381.47580568
2025-07-14,11:46:03.000,195,10979516,12725,0,1752493562,13016.632722720002,69.52056393000385,53381.43388296001
2025-07-14,11:46:04.000,195,10979552,13005,0,1752493563,13016.632722720002,69.57695696999872,53381.43388296001
2025-07-14,11:46:05.000,195,10979509,12725,0,1752493564,13016.673140580002,69.64744826999959,53381.46183144001
2025-07-14,11:46:06.000,195,10979524,12765,0,1752493565,13016.700085819997,69.71793957000045,53381.41292160001
2025-07-14,11:46:07.000,195,10979555,12885,0,1752493566,13016.686613199992,69.71793957000045,53381.43388296001
2025-07-14,11:46:08.000,195,10979485,12965,0,1752493567,13016.740503679997,69.78138174000196,53381.440870080005
2025-07-14,11:46:09.000,195,10979530,12965,0,1752493568,13016.727031059992,69.83072565000475,53381.42689584
2025-07-14,11:46:10.000,195,10979501,12965,0,1752493569,13016.740503679997,69.85187304000283,53381.41292160001
2025-07-14,11:46:11.000,195,10979523,12805,0,1752493570,13016.727031059992,69.90121694999834,53381.41292160001
2025-07-14,11:46:12.000,195,10979480,12685,0,1752493571,13016.807866779993,69.95760999000049,53381.45484432
2025-07-14,11:46:13.000,195,10979548,12765,0,1752493572,13016.780921539998,70.00695390000328,53381.440870080005
2025-07-14,11:46:14.000,195,10979554,12845,0,1752493573,13016.787657849993,70.06334693999815,53381.42689584
2025-07-14,11:46:15.000,195,10979547,12765,0,1752493574,13016.760712609997,70.06334693999815,53381.46183144001
2025-07-14,11:46:16.000,195,10979502,12885,0,1752493575,13016.780921539998,70.08449433000351,53381.45484432
2025-07-14,11:46:17.000,195,10979514,12445,0,1752493576,13016.767448919993,70.08449433000351,53381.43388296001
2025-07-14,11:46:18.000,195,10979522,13085,0,1752493577,13016.747239989993,70.1197399800003,53381.45484432
2025-07-14,11:46:19.000,195,10979529,12845,0,1752493578,13016.753976300002,70.0562978099988,53381.4478572
2025-07-14,11:46:20.000,195,10979514,12645,0,1752493579,13016.720294749997,70.0562978099988,53381.4478572
2025-07-14,11:46:21.000,195,10979541,12765,0,1752493580,13016.740503679997,70.08449433000351,53381.47580568
2025-07-14,11:46:22.000,195,10979527,12725,0,1752493581,13016.760712609997,70.0562978099988,53381.49676704
2025-07-14,11:46:23.000,195,10979487,12765,0,1752493582,13016.673140580002,70.0562978099988,53381.49676704
2025-07-14,11:46:24.000,195,10979512,12765,0,1752493583,13016.673140580002,70.02810129000136,53381.46183144001
2025-07-14,11:46:25.000,195,10979517,12605,0,1752493584,13016.659667959997,70.0562978099988,53381.4478572
2025-07-14,11:46:26.000,195,10979550,13005,0,1752493585,13016.625986409992,70.09154346000287,53381.4478572
2025-07-14,11:46:27.000,195,10979528,12645,0,1752493586,13016.572095930002,70.08449433000351,53381.46881856
2025-07-14,11:46:28.000,195,10979525,12965,0,1752493587,13016.592304860002,70.09859259000223,53381.46881856
2025-07-14,11:46:29.000,195,10979535,12885,0,1752493588,13016.551887000001,70.17613302000245,53381.46881856
2025-07-14,11:46:30.000,195,10979512,12805,0,1752493589,13016.464314969991,70.21137866999925,53381.39894736
2025-07-14,11:46:31.000,195,10979477,12805,0,1752493590,13016.423897109991,70.26072258000204,53381.35003752
2025-07-14,11:46:32.000,195,10979543,12685,0,1752493591,13016.41042449,70.32416475000355,53381.391960240006
2025-07-14,11:46:33.000,195,10979588,12725,0,1752493592,13016.34306138999,70.35236127000098,53381.35702464
2025-07-14,11:46:34.000,195,10979520,12885,0,1752493593,13016.32285245999,70.38055778999842,53381.370998880004
2025-07-14,11:46:35.000,195,10979541,12605,0,1752493594,13016.30264352999,70.42285257000185,53381.41990872
2025-07-14,11:46:36.000,195,10979540,12845,0,1752493595,13016.235280429995,70.42285257000185,53381.43388296001
2025-07-14,11:46:37.000,195,10979485,12885,0,1752493596,13016.275698289995,70.43695083000057,53381.391960240006
2025-07-14,11:46:38.000,195,10979508,12965,0,1752493597,13016.24201673999,70.42990170000121,53381.35003752
2025-07-14,11:46:39.000,195,10979524,12845,0,1752493598,13016.275698289995,70.39465605000441,53381.391960240006
2025-07-14,11:46:40.000,195,10979503,13085,0,1752493599,13016.275698289995,70.37350865999906,53381.377986
2025-07-14,11:46:41.000,195,10979545,12845,0,1752493600,13016.32958877,70.35941040000034,53381.35702464
2025-07-14,11:46:42.000,195,10979488,12765,0,1752493601,13016.30937984,70.29596822999883,53381.39894736
2025-07-14,11:46:43.000,195,10979544,12765,0,1752493602,13016.34306138999,70.24662432000332,53381.38497312001
2025-07-14,11:46:44.000,195,10979522,12685,0,1752493603,13016.37000663,70.16203476000373,53381.377986
2025-07-14,11:46:45.000,195,10979551,12845,0,1752493604,13016.34306138999,70.10564172000159,53381.36401176001
2025-07-14,11:46:46.000,195,10979523,12765,0,1752493605,13016.396951869996,70.04219955000008,53381.35003752
2025-07-14,11:46:47.000,195,10979453,12925,0,1752493606,13016.430633420001,69.93646260000241,53381.33606328001
2025-07-14,11:46:48.000,195,10979493,12765,0,1752493607,13016.457578659996,69.86597130000155,53381.343050400006
2025-07-14,11:46:49.000,195,10979514,12805,0,1752493608,13016.464314969991,69.76728348000324,53381.35003752
2025-07-14,11:46:50.000,195,10979518,12645,0,1752493609,13016.538414379997,69.71793957000045,53381.35003752
2025-07-14,11:46:51.000,195,10979541,13005,0,1752493610,13016.518205449996,69.64039914000023,53381.322089040004
2025-07-14,11:46:52.000,195,10979554,12925,0,1752493611,13016.558623309997,69.61220262000279,53381.343050400006
2025-07-14,11:46:53.000,195,10979554,12645,0,1752493612,13016.518205449996,69.49941653999849,53381.36401176001
2025-07-14,11:46:54.000,195,10979506,12645,0,1752493613,13016.531678070001,69.45007263000298,53381.35003752
2025-07-14,11:46:55.000,195,10979533,12685,0,1752493614,13016.524941759992,69.4289252400049,53381.35003752
2025-07-14,11:46:56.000,195,10979503,12725,0,1752493615,13016.497996519996,69.42187610999827,53381.38497312001
2025-07-14,11:46:57.000,195,10979448,12965,0,1752493616,13016.524941759992,69.37958133000211,53381.39894736
2025-07-14,11:46:58.000,195,10979476,12685,0,1752493617,13016.477787589996,69.37253220000275,53381.40593448
2025-07-14,11:46:59.000,195,10979527,12685,0,1752493618,13016.511469140001,69.37958133000211,53381.31510192001
2025-07-14,11:47:00.000,195,10979544,12765,0,1752493619,13016.437369729996,69.38663046000147,53381.322089040004
2025-07-14,11:47:01.000,195,10979534,12845,0,1752493620,13016.396951869996,69.35138481000467,53381.26619208001
2025-07-14,11:47:02.000,195,10979506,12925,0,1752493621,13016.376742939996,69.37958133000211,53381.31510192001
2025-07-14,11:47:03.000,195,10979530,12605,0,1752493622,13016.3497977,69.4148269799989,53381.29414056001
2025-07-14,11:47:04.000,195,10979500,12725,0,1752493623,13016.32958877,69.4289252400049,53381.35003752
2025-07-14,11:47:05.000,195,10979458,12685,0,1752493624,13016.22854412,69.4641708900017,53381.343050400006
2025-07-14,11:47:06.000,195,10979513,12845,0,1752493625,13016.24875305,69.49941653999849,53381.30112768
2025-07-14,11:47:07.000,195,10979595,12525,0,1752493626,13016.24201673999,69.47826915000041,53381.29414056001
2025-07-14,11:47:08.000,195,10979493,12605,0,1752493627,13016.22854412,69.48531827999977,53381.28715344
2025-07-14,11:47:09.000,195,10979507,12925,0,1752493628,13016.174653639995,69.50646566999785,53381.24523072001
2025-07-14,11:47:10.000,195,10979539,12685,0,1752493629,13016.20833519,69.5276130600032,53381.21728224001
2025-07-14,11:47:11.000,195,10979504,12805,0,1752493630,13016.174653639995,69.54171132000192,53381.18234664
2025-07-14,11:47:12.000,195,10979550,12725,0,1752493631,13016.18138994999,69.54171132000192,53381.203308000004
2025-07-14,11:47:13.000,195,10979508,12965,0,1752493632,13016.16118101999,69.56990783999936,53381.224269360006
2025-07-14,11:47:14.000,195,10979515,12885,0,1752493633,13016.1477084,69.60515349000343,53381.14741104001
2025-07-14,11:47:15.000,195,10979542,12765,0,1752493634,13016.174653639995,69.63335001000087,53381.16837240001
2025-07-14,11:47:16.000,195,10979531,12685,0,1752493635,13016.18812626,69.65449739999895,53381.11247544
2025-07-14,11:47:17.000,195,10979495,12605,0,1752493636,13016.20159887999,69.68269392000366,53381.11247544
2025-07-14,11:47:18.000,195,10979489,12605,0,1752493637,13016.24875305,69.73908695999853,53381.11946256
2025-07-14,11:47:19.000,195,10979508,12885,0,1752493638,13016.255489359995,69.74613608999789,53381.11946256
2025-07-14,11:47:20.000,195,10979523,12925,0,1752493639,13016.295907219996,69.79548000000068,53381.0635656
2025-07-14,11:47:21.000,195,10979494,12605,0,1752493640,13016.356534009996,69.78843087000132,53381.14042392
2025-07-14,11:47:22.000,195,10979505,12845,0,1752493641,13016.437369729996,69.83072565000475,53381.07753984001
2025-07-14,11:47:23.000,195,10979491,12885,0,1752493642,13016.417160799996,69.88006956000027,53381.14042392
2025-07-14,11:47:24.000,195,10979489,12645,0,1752493643,13016.437369729996,69.88711868999962,53381.1334368
2025-07-14,11:47:25.000,195,10979461,12685,0,1752493644,13016.477787589996,69.93646260000241,53381.08452696
2025-07-14,11:47:26.000,195,10979555,12725,0,1752493645,13016.497996519996,69.9223643400037,53381.07753984001
2025-07-14,11:47:27.000,195,10979531,12845,0,1752493646,13016.572095930002,69.97170824999921,53381.09151408
2025-07-14,11:47:28.000,195,10979506,12845,0,1752493647,13016.632722720002,70.02810129000136,53381.09151408
2025-07-14,11:47:29.000,195,10979548,12645,0,1752493648,13016.673140580002,70.07744520000415,53381.14741104001
2025-07-14,11:47:30.000,195,10979545,12765,0,1752493649,13016.673140580002,70.12678910999966,53381.09850120001
2025-07-14,11:47:31.000,195,10979494,12445,0,1752493650,13016.686613199992,70.17613302000245,53381.11247544
2025-07-14,11:47:32.000,195,10979476,12965,0,1752493651,13016.733767370002,70.24662432000332,53381.105488320005
2025-07-14,11:47:33.000,195,10979484,12965,0,1752493652,13016.760712609997,70.32416475000355,53381.14042392
2025-07-14,11:47:34.000,195,10979491,13005,0,1752493653,13016.794394160002,70.38760691999778,53381.1334368
2025-07-14,11:47:35.000,195,10979547,12885,0,1752493654,13016.801130469998,70.43695083000057,53381.16837240001
2025-07-14,11:47:36.000,195,10979513,12845,0,1752493655,13016.834812020003,70.48629474000336,53381.16837240001
2025-07-14,11:47:37.000,195,10979507,12805,0,1752493656,13016.834812020003,70.52154039000015,53381.18933376
2025-07-14,11:47:38.000,195,10979511,12605,0,1752493657,13016.848284639993,70.59908082000038,53381.18234664
2025-07-14,11:47:39.000,195,10979512,12765,0,1752493658,13016.888702499993,70.64137560000381,53381.16837240001
2025-07-14,11:47:40.000,195,10979515,12725,0,1752493659,13016.848284639993,70.69776863999869,53381.154398160004
2025-07-14,11:47:41.000,195,10979500,12925,0,1752493660,13016.875229879988,70.7259651600034,53381.16138528
2025-07-14,11:47:42.000,195,10979502,12605,0,1752493661,13016.929120359993,70.73301429000276,53381.18234664
2025-07-14,11:47:43.000,195,10979520,12925,0,1752493662,13016.976274529989,70.76825993999955,53381.21728224001
2025-07-14,11:47:44.000,195,10979523,12805,0,1752493663,13017.030165009994,70.77530906999891,53381.18933376
2025-07-14,11:47:45.000,195,10979504,12485,0,1752493664,13017.070582869994,70.83875124000042,53381.23125648
2025-07-14,11:47:46.000,195,10979542,12925,0,1752493665,13017.090791799994,70.8598986299985,53381.224269360006
2025-07-14,11:47:47.000,195,10979538,12685,0,1752493666,13017.151418589994,70.8598986299985,53381.2382436
2025-07-14,11:47:48.000,195,10979548,12485,0,1752493667,13017.19857275999,70.85284949999914,53381.26619208001
2025-07-14,11:47:49.000,195,10979482,12685,0,1752493668,13017.21878168999,70.83170211000106,53381.273179200005
2025-07-14,11:47:50.000,195,10979517,12605,0,1752493669,13017.24572693,70.83875124000042,53381.25920496
2025-07-14,11:47:51.000,195,10979519,12925,0,1752493670,13017.292881099995,70.8246529800017,53381.26619208001
2025-07-14,11:47:52.000,195,10979487,12605,0,1752493671,13017.34677158,70.77530906999891,53381.32907616
2025-07-14,11:47:53.000,195,10979515,12845,0,1752493672,13017.333298959995,70.77530906999891,53381.370998880004
2025-07-14,11:47:54.000,195,10979523,13005,0,1752493673,13017.393925749995,70.76825993999955,53381.322089040004
2025-07-14,11:47:55.000,195,10979483,12845,0,1752493674,13017.42087098999,70.7612108100002,53381.35003752
2025-07-14,11:47:56.000,195,10979482,12805,0,1752493675,13017.474761469995,70.70481776999804,53381.32907616
2025-07-14,11:47:57.000,195,10979508,12725,0,1752493676,13017.494970399996,70.69776863999869,53381.35003752
2025-07-14,11:47:58.000,195,10979539,12845,0,1752493677,13017.535388259996,70.66957212000125,53381.343050400006
2025-07-14,11:47:59.000,195,10979487,12725,0,1752493678,13017.54212456999,70.63432647000445,53381.43388296001
2025-07-14,11:48:00.000,195,10979532,12805,0,1752493679,13017.602751359991,70.64842473000317,53381.391960240006
2025-07-14,11:48:01.000,195,10979484,12645,0,1752493680,13017.622960289991,70.59908082000038,53381.440870080005
2025-07-14,11:48:02.000,195,10979522,13125,0,1752493681,13017.6296966,70.62022820999846,53381.46183144001
2025-07-14,11:48:03.000,195,10979506,12645,0,1752493682,13017.663378149991,70.59908082000038,53381.4478572
2025-07-14,11:48:04.000,195,10979533,12725,0,1752493683,13017.643169219991,70.6131790799991,53381.46183144001
2025-07-14,11:48:05.000,195,10979497,12885,0,1752493684,13017.670114460001,70.6131790799991,53381.50375416001
2025-07-14,11:48:06.000,195,10979508,12605,0,1752493685,13017.643169219991,70.58498256000166,53381.46881856
2025-07-14,11:48:07.000,195,10979517,12645,0,1752493686,13017.636432909996,70.56383517000359,53381.43388296001
2025-07-14,11:48:08.000,195,10979549,12765,0,1752493687,13017.616223979996,70.56383517000359,53381.489779920004
2025-07-14,11:48:09.000,195,10979502,12605,0,1752493688,13017.58927874,70.50039300000208,53381.49676704
2025-07-14,11:48:10.000,195,10979511,13125,0,1752493689,13017.58927874,70.50744213000144,53381.47580568
2025-07-14,11:48:11.000,195,10979538,12845,0,1752493690,13017.535388259996,70.45809821999865,53381.41990872
2025-07-14,11:48:12.000,195,10979503,12645,0,1752493691,13017.555597189996,70.42285257000185,53381.41990872
2025-07-14,11:48:13.000,195,10979547,12805,0,1752493692,13017.54886088,70.38055778999842,53381.50375416001
2025-07-14,11:48:14.000,195,10979517,13085,0,1752493693,13017.52865195,70.37350865999906,53381.510741280006
2025-07-14,11:48:15.000,195,10979531,12805,0,1752493694,13017.50844302,70.35941040000034,53381.49676704
2025-07-14,11:48:16.000,195,10979508,12845,0,1752493695,13017.48823409,70.35236127000098,53381.49676704
2025-07-14,11:48:17.000,195,10979520,12765,0,1752493696,13017.454552539995,70.32416475000355,53381.43388296001
2025-07-14,11:48:18.000,195,10979554,12925,0,1752493697,13017.44107991999,70.31006649000483,53381.4478572
2025-07-14,11:48:19.000,195,10979519,12645,0,1752493698,13017.414134679995,70.28891909999948,53381.4478572
2025-07-14,11:48:20.000,195,10979522,12845,0,1752493699,13017.4276073,70.24662432000332,53381.46183144001
2025-07-14,11:48:21.000,195,10979570,12765,0,1752493700,13017.434343609995,70.25367345000268,53381.42689584
2025-07-14,11:48:22.000,195,10979532,12685,0,1752493701,13017.42087098999,70.20432953999989,53381.40593448
2025-07-14,11:48:23.000,195,10979490,12725,0,1752493702,13017.40739837,70.21842779999861,53381.42689584
2025-07-14,11:48:24.000,195,10979539,13125,0,1752493703,13017.4276073,70.23957519000396,53381.41292160001
2025-07-14,11:48:25.000,195,10979497,12605,0,1752493704,13017.44781623,70.22547692999797,53381.440870080005
2025-07-14,11:48:26.000,195,10979497,12685,0,1752493705,13017.454552539995,70.22547692999797,53381.440870080005
2025-07-14,11:48:27.000,195,10979571,12805,0,1752493706,13017.46802516,70.23957519000396,53381.41292160001
2025-07-14,11:48:28.000,195,10979526,12805,0,1752493707,13017.52865195,70.25367345000268,53381.391960240006
2025-07-14,11:48:29.000,195,10979535,12845,0,1752493708,13017.54212456999,70.27482084000076,53381.40593448
2025-07-14,11:48:30.000,195,10979538,12645,0,1752493709,13017.60948767,70.31006649000483,53381.43388296001
2025-07-14,11:48:31.000,195,10979573,12605,0,1752493710,13017.60948767,70.38760691999778,53381.40593448
2025-07-14,11:48:32.000,195,10979551,12725,0,1752493711,13017.670114460001,70.40170518000377,53381.38497312001
2025-07-14,11:48:33.000,195,10979546,12765,0,1752493712,13017.717268629996,70.41580344000249,53381.46881856
2025-07-14,11:48:34.000,195,10979511,12565,0,1752493713,13017.744213869992,70.41580344000249,53381.50375416001
2025-07-14,11:48:35.000,195,10979508,12765,0,1752493714,13017.744213869992,70.45809821999865,53381.489779920004
2025-07-14,11:48:36.000,195,10979498,12725,0,1752493715,13017.784631729992,70.48629474000336,53381.48279280001
2025-07-14,11:48:37.000,195,10979537,12965,0,1752493716,13017.818313279997,70.55678604000423,53381.48279280001
2025-07-14,11:48:38.000,195,10979557,12845,0,1752493717,13017.838522209997,70.62022820999846,53381.48279280001
2025-07-14,11:48:39.000,195,10979517,12805,0,1752493718,13017.865467449992,70.64137560000381,53381.53170264001
2025-07-14,11:48:40.000,195,10979498,12885,0,1752493719,13017.899148999997,70.66957212000125,53381.538689760004
2025-07-14,11:48:41.000,195,10979510,12965,0,1752493720,13017.946303169992,70.73301429000276,53381.54567688
2025-07-14,11:48:42.000,195,10979527,12285,0,1752493721,13017.932830550002,70.77530906999891,53381.56663824
2025-07-14,11:48:43.000,195,10979522,13085,0,1752493722,13017.932830550002,70.8246529800017,53381.55266400001
2025-07-14,11:48:44.000,195,10979548,12645,0,1752493723,13017.966512099993,70.86694775999786,53381.559651120006
2025-07-14,11:48:45.000,195,10979486,12765,0,1752493724,13017.979984719997,70.9233408,53381.56663824
2025-07-14,11:48:46.000,195,10979570,12845,0,1752493725,13018.020402579998,70.99383210000087,53381.60157384001
2025-07-14,11:48:47.000,195,10979509,12645,0,1752493726,13018.067556749993,71.04317601000366,53381.6225352
2025-07-14,11:48:48.000,195,10979482,12725,0,1752493727,13018.033875200003,71.1066181799979,53381.59458672
2025-07-14,11:48:49.000,195,10979533,12725,0,1752493728,13018.114710919988,71.16301122000004,53381.62952232001
2025-07-14,11:48:50.000,195,10979498,12685,0,1752493729,13018.134919849988,71.23350252000091,53381.678432160006
2025-07-14,11:48:51.000,195,10979509,12685,0,1752493730,13018.161865089998,71.27579730000434,53381.66445792
2025-07-14,11:48:52.000,195,10979558,12725,0,1752493731,13018.188810329993,71.32514120999986,53381.71336776
2025-07-14,11:48:53.000,195,10979527,12885,0,1752493732,13018.188810329993,71.33219033999922,53381.71336776
2025-07-14,11:48:54.000,195,10979529,12925,0,1752493733,13018.188810329993,71.36743599000329,53381.76926472001
2025-07-14,11:48:55.000,195,10979524,12765,0,1752493734,13018.249437119994,71.35333773000457,53381.7622776
2025-07-14,11:48:56.000,195,10979550,12845,0,1752493735,13018.242700809998,71.37448512000265,53381.73432912
2025-07-14,11:48:57.000,195,10979510,12605,0,1752493736,13018.249437119994,71.32514120999986,53381.75529048
2025-07-14,11:48:58.000,195,10979495,12765,0,1752493737,13018.242700809998,71.33219033999922,53381.76926472001
2025-07-14,11:48:59.000,195,10979577,12765,0,1752493738,13018.283118669999,71.24055165000027,53381.80420032
2025-07-14,11:49:00.000,195,10979515,12765,0,1752493739,13018.276382359989,71.19825687000412,53381.79721320001
2025-07-14,11:49:01.000,195,10979538,12845,0,1752493740,13018.296591289989,71.1066181799979,53381.85311016
2025-07-14,11:49:02.000,195,10979543,12805,0,1752493741,13018.242700809998,71.02907774999767,53381.8321488
2025-07-14,11:49:03.000,195,10979550,12765,0,1752493742,13018.296591289989,70.93743905999872,53381.8321488
2025-07-14,11:49:04.000,195,10979499,12685,0,1752493743,13018.276382359989,70.90924254000129,53381.846123040006
2025-07-14,11:49:05.000,195,10979520,12725,0,1752493744,13018.262909739999,70.83170211000106,53381.895032880006
2025-07-14,11:49:06.000,195,10979544,12885,0,1752493745,13018.215755569989,70.74006342000212,53381.895032880006
2025-07-14,11:49:07.000,195,10979489,12885,0,1752493746,13018.195546639989,70.69071950999933,53381.92298136
2025-07-14,11:49:08.000,195,10979537,12885,0,1752493747,13018.195546639989,70.64842473000317,53381.91599424001
2025-07-14,11:49:09.000,195,10979531,13085,0,1752493748,13018.141656159998,70.54268777999823,53381.92298136
2025-07-14,11:49:10.000,195,10979530,12645,0,1752493749,13018.148392469993,70.479245610004,53381.90900712
2025-07-14,11:49:11.000,195,10979513,12925,0,1752493750,13018.114710919988,70.40875431000313,53381.874071520004
2025-07-14,11:49:12.000,195,10979467,12805,0,1752493751,13018.067556749993,70.34531214000162,53381.91599424001
2025-07-14,11:49:13.000,195,10979539,12685,0,1752493752,13018.087765679993,70.26072258000204,53381.895032880006
2025-07-14,11:49:14.000,195,10979516,12725,0,1752493753,13018.020402579998,70.19023128000117,53381.91599424001
2025-07-14,11:49:15.000,195,10979544,12525,0,1752493754,13018.006929959993,70.16203476000373,53381.93695560001
2025-07-14,11:49:16.000,195,10979518,12765,0,1752493755,13017.986721029993,70.1197399800003,53381.895032880006
2025-07-14,11:49:17.000,195,10979493,12605,0,1752493756,13018.006929959993,70.09859259000223,53381.88804576001
2025-07-14,11:49:18.000,195,10979535,12725,0,1752493757,13017.966512099993,69.97170824999921,53381.81817456001
2025-07-14,11:49:19.000,195,10979560,12685,0,1752493758,13018.006929959993,69.9223643400037,53381.943942720005
2025-07-14,11:49:20.000,195,10979496,12565,0,1752493759,13017.993457340002,69.9082660799977,53381.874071520004
2025-07-14,11:49:21.000,195,10979553,12725,0,1752493760,13018.000193649998,69.88006956000027,53381.86708440001
2025-07-14,11:49:22.000,195,10979580,12725,0,1752493761,13017.993457340002,69.83777478000411,53381.88105864
2025-07-14,11:49:23.000,195,10979500,12885,0,1752493762,13018.013666270002,69.76728348000324,53381.86009728
2025-07-14,11:49:24.000,195,10979512,13005,0,1752493763,13018.006929959993,69.71793957000045,53381.90900712
2025-07-14,11:49:25.000,195,10979491,12605,0,1752493764,13018.006929959993,69.66859565999766,53381.91599424001
2025-07-14,11:49:26.000,195,10979471,12685,0,1752493765,13018.027138889993,69.64744826999959,53381.874071520004
2025-07-14,11:49:27.000,195,10979541,12645,0,1752493766,13018.054084130003,69.65449739999895,53381.92298136
2025-07-14,11:49:28.000,195,10979498,12885,0,1752493767,13018.060820439998,69.62630088000151,53381.874071520004
2025-07-14,11:49:29.000,195,10979562,12645,0,1752493768,13018.067556749993,69.57695696999872,53381.895032880006
2025-07-14,11:49:30.000,195,10979511,12845,0,1752493769,13018.067556749993,69.56285871,53381.91599424001
2025-07-14,11:49:31.000,195,10979526,12445,0,1752493770,13018.094501989988,69.56990783999936,53381.86009728
2025-07-14,11:49:32.000,195,10979570,12885,0,1752493771,13018.121447229998,69.59810436000407,53381.88105864
2025-07-14,11:49:33.000,195,10979496,13205,0,1752493772,13018.114710919988,69.60515349000343,53381.90900712
2025-07-14,11:49:34.000,195,10979476,12605,0,1752493773,13018.121447229998,69.64039914000023,53381.846123040006
2025-07-14,11:49:35.000,195,10979507,12565,0,1752493774,13018.161865089998,69.68269392000366,53381.91599424001
2025-07-14,11:49:36.000,195,10979515,12405,0,1752493775,13018.128183539993,69.71793957000045,53381.93695560001
2025-07-14,11:49:37.000,195,10979566,12605,0,1752493776,13018.121447229998,69.7743326100026,53381.90900712
2025-07-14,11:49:38.000,195,10979550,12765,0,1752493777,13018.054084130003,69.85187304000283,53381.86009728
2025-07-14,11:49:39.000,195,10979562,13085,0,1752493778,13018.121447229998,69.96465911999985,53381.90202
2025-07-14,11:49:40.000,195,10979525,12965,0,1752493779,13018.101238299998,70.01400303000264,53381.88804576001
2025-07-14,11:49:41.000,195,10979517,12885,0,1752493780,13018.134919849988,70.10564172000159,53381.95092984
2025-07-14,11:49:42.000,195,10979506,12725,0,1752493781,13018.060820439998,70.18318215000181,53381.895032880006
2025-07-14,11:49:43.000,195,10979504,12525,0,1752493782,13018.040611509998,70.26072258000204,53381.9718912
2025-07-14,11:49:44.000,195,10979525,12685,0,1752493783,13018.013666270002,70.37350865999906,53381.88804576001
2025-07-14,11:49:45.000,195,10979565,12765,0,1752493784,13017.993457340002,70.47219648000464,53381.90900712
2025-07-14,11:49:46.000,195,10979558,12885,0,1752493785,13017.966512099993,70.55678604000423,53381.895032880006
2025-07-14,11:49:47.000,195,10979480,12805,0,1752493786,13017.953039480002,70.65547386000253,53381.93695560001
2025-07-14,11:49:48.000,195,10979574,12925,0,1752493787,13017.885676379992,70.73301429000276,53381.943942720005
2025-07-14,11:49:49.000,195,10979475,12685,0,1752493788,13017.878940069997,70.79645646000426,53381.92298136
2025-07-14,11:49:50.000,195,10979536,12725,0,1752493789,13017.838522209997,70.93038992999936,53381.943942720005
2025-07-14,11:49:51.000,195,10979524,12725,0,1752493790,13017.798104349997,71.04317601000366,53381.92298136
2025-07-14,11:49:52.000,195,10979538,12765,0,1752493791,13017.764422799992,71.11366731000453,53381.92996848
2025-07-14,11:49:53.000,195,10979523,12765,0,1752493792,13017.737477559996,71.15596209000068,53381.95092984
2025-07-14,11:49:54.000,195,10979536,12845,0,1752493793,13017.730741250001,71.20530600000347,53381.90900712
2025-07-14,11:49:55.000,195,10979540,12685,0,1752493794,13017.730741250001,71.24760077999963,53381.93695560001
2025-07-14,11:49:56.000,195,10979513,12525,0,1752493795,13017.683587079991,71.31104295000114,53381.88804576001
2025-07-14,11:49:57.000,195,10979506,12605,0,1752493796,13017.697059699996,71.35333773000457,53381.943942720005
2025-07-14,11:49:58.000,195,10979540,12685,0,1752493797,13017.676850769996,71.34628859999793,53381.90900712
2025-07-14,11:49:59.000,195,10979541,12565,0,1752493798,13017.622960289991,71.43792729000415,53381.88105864
2025-07-14,11:50:00.000,195,10979539,12965,0,1752493799,13017.663378149991,71.4167798999988,53381.86009728
2025-07-14,11:50:01.000,195,10979548,12725,0,1752493800,13017.656641839996,71.43792729000415,53381.86708440001
2025-07-14,11:50:02.000,195,10979518,12565,0,1752493801,13017.636432909996,71.47317294000095,53381.86009728
2025-07-14,11:50:03.000,195,10979538,12685,0,1752493802,13017.6296966,71.48727119999967,53381.874071520004
2025-07-14,11:50:04.000,195,10979592,12765,0,1752493803,13017.643169219991,71.48727119999967,53381.85311016
2025-07-14,11:50:05.000,195,10979528,12565,0,1752493804,13017.656641839996,71.44497642000351,53381.8321488
2025-07-14,11:50:06.000,195,10979530,12685,0,1752493805,13017.676850769996,71.42382902999816,53381.85311016
2025-07-14,11:50:07.000,195,10979485,12645,0,1752493806,13017.703796009991,71.40268164000008,53381.846123040006
2025-07-14,11:50:08.000,195,10979556,12605,0,1752493807,13017.703796009991,71.40268164000008,53381.86708440001
2025-07-14,11:50:09.000,195,10979510,12765,0,1752493808,13017.730741250001,71.35333773000457,53381.846123040006
2025-07-14,11:50:10.000,195,10979545,12685,0,1752493809,13017.724004939992,71.28989556000306,53381.83913592001
2025-07-14,11:50:11.000,195,10979535,12685,0,1752493810,13017.737477559996,71.27579730000434,53381.81118744
2025-07-14,11:50:12.000,195,10979559,12805,0,1752493811,13017.804840659992,71.2194042600022,53381.79721320001
2025-07-14,11:50:13.000,195,10979533,12725,0,1752493812,13017.818313279997,71.22645339000155,53381.86009728
2025-07-14,11:50:14.000,195,10979529,12805,0,1752493813,13017.845258519992,71.19120774000476,53381.86009728
2025-07-14,11:50:15.000,195,10979560,12645,0,1752493814,13017.851994830002,71.1700603499994,53381.81817456001
2025-07-14,11:50:16.000,195,10979487,12845,0,1752493815,13017.905885309992,71.14186383000197,53381.90900712
2025-07-14,11:50:17.000,195,10979551,12885,0,1752493816,13017.932830550002,71.09251991999918,53381.83913592001
2025-07-14,11:50:18.000,195,10979489,12765,0,1752493817,13017.946303169992,71.12071644000389,53381.8321488
2025-07-14,11:50:19.000,195,10979558,12925,0,1752493818,13018.013666270002,71.09956904999854,53381.83913592001
2025-07-14,11:50:20.000,195,10979556,12805,0,1752493819,13018.047347819993,71.1066181799979,53381.874071520004
2025-07-14,11:50:21.000,195,10979501,12925,0,1752493820,13018.087765679993,71.07842166000046,53381.8321488
2025-07-14,11:50:22.000,195,10979542,12845,0,1752493821,13018.114710919988,71.12776557000325,53381.846123040006
2025-07-14,11:50:23.000,195,10979534,12965,0,1752493822,13018.222491879998,71.13481470000261,53381.90202
2025-07-14,11:50:24.000,195,10979556,12885,0,1752493823,13018.209019259994,71.1066181799979,53381.83913592001
2025-07-14,11:50:25.000,195,10979473,12765,0,1752493824,13018.256173429989,71.09251991999918,53381.86009728
2025-07-14,11:50:26.000,195,10979491,12685,0,1752493825,13018.310063909994,71.12071644000389,53381.8321488
2025-07-14,11:50:27.000,195,10979537,12685,0,1752493826,13018.310063909994,71.12071644000389,53381.90202
2025-07-14,11:50:28.000,195,10979523,12805,0,1752493827,13018.33700914999,71.12776557000325,53381.86708440001
2025-07-14,11:50:29.000,195,10979532,12685,0,1752493828,13018.303327599999,71.1066181799979,53381.85311016
2025-07-14,11:50:30.000,195,10979519,12965,0,1752493829,13018.283118669999,71.14891296000133,53381.846123040006
2025-07-14,11:50:31.000,195,10979504,12925,0,1752493830,13018.249437119994,71.13481470000261,53381.85311016
2025-07-14,11:50:32.000,195,10979517,12645,0,1752493831,13018.242700809998,71.12776557000325,53381.85311016
2025-07-14,11:50:33.000,195,10979526,12805,0,1752493832,13018.235964499989,71.09251991999918,53381.81118744
2025-07-14,11:50:34.000,195,10979513,12685,0,1752493833,13018.242700809998,71.09251991999918,53381.825161680004
2025-07-14,11:50:35.000,195,10979553,12725,0,1752493834,13018.209019259994,71.1066181799979,53381.846123040006
2025-07-14,11:50:36.000,195,10979536,12765,0,1752493835,13018.168601399993,71.07842166000046,53381.86009728
2025-07-14,11:50:37.000,195,10979582,12605,0,1752493836,13018.175337709989,71.0713725300011,53381.79022608
2025-07-14,11:50:38.000,195,10979563,12925,0,1752493837,13018.182074019998,71.02202861999831,53381.86009728
2025-07-14,11:50:39.000,195,10979510,12805,0,1752493838,13018.188810329993,71.00793035999959,53381.88804576001
2025-07-14,11:50:40.000,195,10979487,12765,0,1752493839,13018.222491879998,70.97973384000215,53381.8321488
2025-07-14,11:50:41.000,195,10979517,12605,0,1752493840,13018.182074019998,70.94448818999808,53381.825161680004
2025-07-14,11:50:42.000,195,10979537,12765,0,1752493841,13018.188810329993,70.8598986299985,53381.86009728
2025-07-14,11:50:43.000,195,10979532,12845,0,1752493842,13018.141656159998,70.85284949999914,53381.79721320001
2025-07-14,11:50:44.000,195,10979553,12765,0,1752493843,13018.141656159998,70.7894073300049,53381.79022608
2025-07-14,11:50:45.000,195,10979538,12645,0,1752493844,13018.094501989988,70.74711255000148,53381.8321488
2025-07-14,11:50:46.000,195,10979520,12645,0,1752493845,13018.121447229998,70.69776863999869,53381.7622776
2025-07-14,11:50:47.000,195,10979529,12925,0,1752493846,13018.121447229998,70.64842473000317,53381.895032880006
2025-07-14,11:50:48.000,195,10979546,12565,0,1752493847,13018.121447229998,70.6131790799991,53381.7622776
2025-07-14,11:50:49.000,195,10979549,12645,0,1752493848,13018.155128779988,70.54973691000487,53381.776251840005
2025-07-14,11:50:50.000,195,10979507,12765,0,1752493849,13018.168601399993,70.50039300000208,53381.706380640004
2025-07-14,11:50:51.000,195,10979549,12965,0,1752493850,13018.114710919988,70.48629474000336,53381.74830336001
2025-07-14,11:50:52.000,195,10979588,12605,0,1752493851,13018.134919849988,70.47219648000464,53381.73432912
2025-07-14,11:50:53.000,195,10979542,12885,0,1752493852,13018.141656159998,70.42990170000121,53381.727342000006
2025-07-14,11:50:54.000,195,10979521,12685,0,1752493853,13018.155128779988,70.43695083000057,53381.727342000006
2025-07-14,11:50:55.000,195,10979508,12765,0,1752493854,13018.188810329993,70.465147349998,53381.727342000006
2025-07-14,11:50:56.000,195,10979488,12765,0,1752493855,13018.168601399993,70.44399995999993,53381.6924064
2025-07-14,11:50:57.000,195,10979535,12885,0,1752493856,13018.182074019998,70.48629474000336,53381.68541928
2025-07-14,11:50:58.000,195,10979502,12765,0,1752493857,13018.242700809998,70.49334387000272,53381.73432912
2025-07-14,11:50:59.000,195,10979555,13085,0,1752493858,13018.242700809998,70.50744213000144,53381.69939352001
2025-07-14,11:51:00.000,195,10979554,12725,0,1752493859,13018.289854979994,70.52154039000015,53381.69939352001
2025-07-14,11:51:01.000,195,10979551,12925,0,1752493860,13018.323536529999,70.5779334300023,53381.67144504001
2025-07-14,11:51:02.000,195,10979558,12845,0,1752493861,13018.330272839994,70.60612994999974,53381.6924064
2025-07-14,11:51:03.000,195,10979560,12805,0,1752493862,13018.343745459999,70.64137560000381,53381.65048368001
2025-07-14,11:51:04.000,195,10979571,12925,0,1752493863,13018.39763593999,70.66957212000125,53381.65048368001
2025-07-14,11:51:05.000,195,10979570,12485,0,1752493864,13018.46499904,70.74711255000148,53381.62952232001
2025-07-14,11:51:06.000,195,10979514,12645,0,1752493865,13018.49868058999,70.7612108100002,53381.63650944
2025-07-14,11:51:07.000,195,10979528,12925,0,1752493866,13018.572779999995,70.77530906999891,53381.678432160006
2025-07-14,11:51:08.000,195,10979559,12805,0,1752493867,13018.613197859995,70.86694775999786,53381.65048368001
2025-07-14,11:51:09.000,195,10979524,12605,0,1752493868,13018.61993416999,70.94448818999808,53381.68541928
2025-07-14,11:51:10.000,195,10979514,12725,0,1752493869,13018.653615719995,70.99383210000087,53381.67144504001
2025-07-14,11:51:11.000,195,10979546,12765,0,1752493870,13018.72771513,71.05022514000302,53381.72035488001
2025-07-14,11:51:12.000,195,10979561,12845,0,1752493871,13018.72097881999,71.06432340000174,53381.64349656
2025-07-14,11:51:13.000,195,10979511,12605,0,1752493872,13018.74792406,71.13481470000261,53381.62952232001
2025-07-14,11:51:14.000,195,10979514,12765,0,1752493873,13018.76813299,71.19120774000476,53381.67144504001
2025-07-14,11:51:15.000,195,10979566,12925,0,1752493874,13018.78834192,71.2194042600022,53381.6924064
2025-07-14,11:51:16.000,195,10979536,12805,0,1752493875,13018.80855085,71.30399382000178,53381.64349656
2025-07-14,11:51:17.000,195,10979493,12925,0,1752493876,13018.80855085,71.33219033999922,53381.63650944
2025-07-14,11:51:18.000,195,10979547,12605,0,1752493877,13018.795078229996,71.37448512000265,53381.6924064
2025-07-14,11:51:19.000,195,10979551,12845,0,1752493878,13018.815287159996,71.38858338000136,53381.657470800004
2025-07-14,11:51:20.000,195,10979488,12845,0,1752493879,13018.815287159996,71.40973076999944,53381.72035488001
2025-07-14,11:51:21.000,195,10979546,12605,0,1752493880,13018.78834192,71.4167798999988,53381.73432912
2025-07-14,11:51:22.000,195,10979573,12725,0,1752493881,13018.76813299,71.40268164000008,53381.6924064
2025-07-14,11:51:23.000,195,10979565,12925,0,1752493882,13018.80855085,71.40973076999944,53381.62952232001
2025-07-14,11:51:24.000,195,10979543,12725,0,1752493883,13018.801814539991,71.35333773000457,53381.678432160006
2025-07-14,11:51:25.000,195,10979564,12925,0,1752493884,13018.76813299,71.32514120999986,53381.61554808
2025-07-14,11:51:26.000,195,10979518,12765,0,1752493885,13018.78834192,71.2828464300037,53381.62952232001
2025-07-14,11:51:27.000,195,10979541,12565,0,1752493886,13018.781605609991,71.2194042600022,53381.5875996
2025-07-14,11:51:28.000,195,10979528,12965,0,1752493887,13018.76813299,71.15596209000068,53381.61554808
2025-07-14,11:51:29.000,195,10979570,12845,0,1752493888,13018.801814539991,71.0713725300011,53381.657470800004
2025-07-14,11:51:30.000,195,10979512,12765,0,1752493889,13018.78834192,70.96563558000344,53381.63650944
2025-07-14,11:51:31.000,195,10979540,12845,0,1752493890,13018.795078229996,70.94448818999808,53381.64349656
2025-07-14,11:51:32.000,195,10979513,12885,0,1752493891,13018.848968710001,70.8246529800017,53381.60157384001
2025-07-14,11:51:33.000,195,10979518,12645,0,1752493892,13018.795078229996,70.7259651600034,53381.608560960005
2025-07-14,11:51:34.000,195,10979517,12805,0,1752493893,13018.80855085,70.63432647000445,53381.559651120006
2025-07-14,11:51:35.000,195,10979503,12565,0,1752493894,13018.842232399991,70.55678604000423,53381.5875996
2025-07-14,11:51:36.000,195,10979493,12725,0,1752493895,13018.882650259991,70.49334387000272,53381.58061248001
2025-07-14,11:51:37.000,195,10979546,12965,0,1752493896,13018.855705019996,70.43695083000057,53381.57362536
2025-07-14,11:51:38.000,195,10979514,12805,0,1752493897,13018.862441329991,70.32416475000355,53381.538689760004
2025-07-14,11:51:39.000,195,10979479,12805,0,1752493898,13018.822023469991,70.23957519000396,53381.55266400001
2025-07-14,11:51:40.000,195,10979491,12685,0,1752493899,13018.842232399991,70.19023128000117,53381.52471552
2025-07-14,11:51:41.000,195,10979524,12565,0,1752493900,13018.835496089996,70.12678910999966,53381.538689760004
2025-07-14,11:51:42.000,195,10979504,12685,0,1752493901,13018.848968710001,70.07744520000415,53381.489779920004
2025-07-14,11:51:43.000,195,10979493,12725,0,1752493902,13018.848968710001,70.03515042000072,53381.48279280001
2025-07-14,11:51:44.000,195,10979532,12965,0,1752493903,13018.781605609991,69.97170824999921,53381.510741280006
2025-07-14,11:51:45.000,195,10979532,12805,0,1752493904,13018.76813299,69.92941347000306,53381.41990872
2025-07-14,11:51:46.000,195,10979529,12725,0,1752493905,13018.795078229996,69.8730204300009,53381.46183144001
2025-07-14,11:51:47.000,195,10979492,12685,0,1752493906,13018.774869299996,69.85187304000283,53381.440870080005
2025-07-14,11:51:48.000,195,10979516,12765,0,1752493907,13018.76139667999,69.83072565000475,53381.45484432
2025-07-14,11:51:49.000,195,10979522,12565,0,1752493908,13018.76139667999,69.78138174000196,53381.377986
2025-07-14,11:51:50.000,195,10979485,12925,0,1752493909,13018.72097881999,69.73203782999917,53381.38497312001
2025-07-14,11:51:51.000,195,10979499,12965,0,1752493910,13018.754660369996,69.68974305000302,53381.377986
2025-07-14,11:51:52.000,195,10979518,12885,0,1752493911,13018.74792406,69.59105523000471,53381.343050400006
2025-07-14,11:51:53.000,195,10979527,12765,0,1752493912,13018.734451439996,69.55580958000064,53381.43388296001
2025-07-14,11:51:54.000,195,10979511,12845,0,1752493913,13018.754660369996,69.53466219000256,53381.35702464
2025-07-14,11:51:55.000,195,10979548,12805,0,1752493914,13018.74118774999,69.4641708900017,53381.3081148
2025-07-14,11:51:56.000,195,10979554,12565,0,1752493915,13018.76139667999,69.38663046000147,53381.3081148
2025-07-14,11:51:57.000,195,10979499,12925,0,1752493916,13018.76813299,69.35138481000467,53381.322089040004
2025-07-14,11:51:58.000,195,10979505,12965,0,1752493917,13018.74792406,69.26679524999781,53381.29414056001
2025-07-14,11:51:59.000,195,10979541,12885,0,1752493918,13018.754660369996,69.2174513400023,53381.25221784
2025-07-14,11:52:00.000,195,10979534,12965,0,1752493919,13018.74118774999,69.11171439000464,53381.21728224001
2025-07-14,11:52:01.000,195,10979559,12565,0,1752493920,13018.74792406,69.06237048000185,53381.23125648
2025-07-14,11:52:02.000,195,10979545,12885,0,1752493921,13018.714242509996,68.94958440000482,53381.16138528
2025-07-14,11:52:03.000,195,10979531,12725,0,1752493922,13018.734451439996,68.8579457099986,53381.16837240001
2025-07-14,11:52:04.000,195,10979477,13005,0,1752493923,13018.70076988999,68.77335614999902,53381.175359520006
2025-07-14,11:52:05.000,195,10979483,12845,0,1752493924,13018.68729727,68.70286484999815,53381.16837240001
2025-07-14,11:52:06.000,195,10979538,12685,0,1752493925,13018.673824649995,68.660570070002,53381.14042392
2025-07-14,11:52:07.000,195,10979496,12805,0,1752493926,13018.673824649995,68.58302964000177,53381.16837240001
2025-07-14,11:52:08.000,195,10979524,12885,0,1752493927,13018.592988929995,68.53368572999898,53381.105488320005
2025-07-14,11:52:09.000,195,10979501,13005,0,1752493928,13018.532362139995,68.54073485999834,53381.08452696
2025-07-14,11:52:10.000,195,10979534,13245,0,1752493929,13018.5054169,68.53368572999898,53381.04260424
2025-07-14,11:52:11.000,195,10979517,12565,0,1752493930,13018.43805379999,68.5125383400009,53381.07753984001
2025-07-14,11:52:12.000,195,10979498,12565,0,1752493931,13018.37742700999,68.51958747000026,53381.04260424
2025-07-14,11:52:13.000,195,10979525,12645,0,1752493932,13018.330272839994,68.59712790000049,53381.04260424
2025-07-14,11:52:14.000,195,10979550,12805,0,1752493933,13018.289854979994,68.64647181000328,53381.02863000001
2025-07-14,11:52:15.000,195,10979481,12645,0,1752493934,13018.215755569989,68.70991398000479,53380.986707280004
2025-07-14,11:52:16.000,195,10979504,12845,0,1752493935,13018.148392469993,68.80155267000373,53381.00068152001
2025-07-14,11:52:17.000,195,10979486,12605,0,1752493936,13018.094501989988,68.89319136000267,53380.9936944
2025-07-14,11:52:18.000,195,10979538,12805,0,1752493937,13018.047347819993,68.94958440000482,53380.93081032001
2025-07-14,11:52:19.000,195,10979541,12885,0,1752493938,13017.986721029993,69.01302656999906,53380.95875880001
2025-07-14,11:52:20.000,195,10979546,12725,0,1752493939,13017.946303169992,69.09761612999864,53380.91683608
2025-07-14,11:52:21.000,195,10979550,12605,0,1752493940,13017.872203760002,69.18925482000486,53380.9238232
2025-07-14,11:52:22.000,195,10979524,12685,0,1752493941,13017.818313279997,69.2526969899991,53380.853952
2025-07-14,11:52:23.000,195,10979531,12765,0,1752493942,13017.804840659992,69.30909003000124,53380.86093912001
2025-07-14,11:52:24.000,195,10979514,12765,0,1752493943,13017.757686489997,69.34433567999804,53380.82600352
2025-07-14,11:52:25.000,195,10979528,12645,0,1752493944,13017.744213869992,69.37958133000211,53380.81202928001
2025-07-14,11:52:26.000,195,10979501,12965,0,1752493945,13017.730741250001,69.4148269799989,53380.82600352
2025-07-14,11:52:27.000,195,10979546,12605,0,1752493946,13017.737477559996,69.40777784999955,53380.79106792001
2025-07-14,11:52:28.000,195,10979504,12965,0,1752493947,13017.697059699996,69.4148269799989,53380.7840808
2025-07-14,11:52:29.000,195,10979581,12605,0,1752493948,13017.730741250001,69.37958133000211,53380.79106792001
2025-07-14,11:52:30.000,195,10979578,12925,0,1752493949,13017.730741250001,69.38663046000147,53380.77709368
2025-07-14,11:52:31.000,195,10979509,12925,0,1752493950,13017.703796009991,69.35843394000403,53380.7840808
2025-07-14,11:52:32.000,195,10979483,12925,0,1752493951,13017.636432909996,69.35138481000467,53380.66529976001
2025-07-14,11:52:33.000,195,10979552,12605,0,1752493952,13017.663378149991,69.32318828999996,53380.72818384
2025-07-14,11:52:34.000,195,10979526,12605,0,1752493953,13017.724004939992,69.28794264000317,53380.70722248
2025-07-14,11:52:35.000,195,10979505,12725,0,1752493954,13017.676850769996,69.2526969899991,53380.74215808001
2025-07-14,11:52:36.000,195,10979489,12685,0,1752493955,13017.690323390001,69.22450047000166,53380.68626112
2025-07-14,11:52:37.000,195,10979531,12725,0,1752493956,13017.717268629996,69.18220568999823,53380.679274
2025-07-14,11:52:38.000,195,10979547,13005,0,1752493957,13017.697059699996,69.16810742999951,53380.68626112
2025-07-14,11:52:39.000,195,10979547,12765,0,1752493958,13017.710532320001,69.13286178000271,53380.63735128
2025-07-14,11:52:40.000,195,10979541,12605,0,1752493959,13017.697059699996,69.12581265000335,53380.6094028
2025-07-14,11:52:41.000,195,10979562,12845,0,1752493960,13017.717268629996,69.104665259998,53380.6094028
2025-07-14,11:52:42.000,195,10979477,12645,0,1752493961,13017.649905530001,69.104665259998,53380.63735128
2025-07-14,11:52:43.000,195,10979522,12765,0,1752493962,13017.771159110001,69.05532135000249,53380.59542856001
2025-07-14,11:52:44.000,195,10979574,12525,0,1752493963,13017.791368040002,69.05532135000249,53380.651325520004
2025-07-14,11:52:45.000,195,10979534,12805,0,1752493964,13017.804840659992,69.02712482999777,53380.64433840001
2025-07-14,11:52:46.000,195,10979497,12725,0,1752493965,13017.905885309992,69.01302656999906,53380.672286880006
2025-07-14,11:52:47.000,195,10979517,12805,0,1752493966,13017.966512099993,69.02712482999777,53380.651325520004
2025-07-14,11:52:48.000,195,10979511,13005,0,1752493967,13018.013666270002,68.99892831000034,53380.672286880006
2025-07-14,11:52:49.000,195,10979544,12765,0,1752493968,13018.054084130003,68.97778092000226,53380.69324824001
2025-07-14,11:52:50.000,195,10979529,12765,0,1752493969,13018.101238299998,68.9707317900029,53380.71420960001
2025-07-14,11:52:51.000,195,10979535,12885,0,1752493970,13018.148392469993,68.98483005000162,53380.71420960001
2025-07-14,11:52:52.000,195,10979472,12725,0,1752493971,13018.215755569989,68.94958440000482,53380.75613232
2025-07-14,11:52:53.000,195,10979569,12925,0,1752493972,13018.249437119994,68.99187918000098,53380.71420960001
2025-07-14,11:52:54.000,195,10979536,12845,0,1752493973,13018.296591289989,68.98483005000162,53380.76311944001
2025-07-14,11:52:55.000,195,10979514,12645,0,1752493974,13018.343745459999,68.98483005000162,53380.839977760006
2025-07-14,11:52:56.000,195,10979579,12765,0,1752493975,13018.37742700999,68.99187918000098,53380.79805504
2025-07-14,11:52:57.000,195,10979491,12645,0,1752493976,13018.39763593999,69.03417396000441,53380.79805504
2025-07-14,11:52:58.000,195,10979563,12765,0,1752493977,13018.40437225,69.04122309000377,53380.79805504
2025-07-14,11:52:59.000,195,10979552,12965,0,1752493978,13018.44479011,69.09056699999928,53380.84696488
2025-07-14,11:53:00.000,195,10979565,12645,0,1752493979,13018.512153209995,69.14696004000143,53380.867926240004
2025-07-14,11:53:01.000,195,10979541,12885,0,1752493980,13018.53909844999,69.19630395000422,53380.853952
2025-07-14,11:53:02.000,195,10979512,12925,0,1752493981,13018.55930737999,69.27384438000445,53380.839977760006
2025-07-14,11:53:03.000,195,10979563,12965,0,1752493982,13018.62667048,69.32318828999996,53380.888887600006
2025-07-14,11:53:04.000,195,10979550,12365,0,1752493983,13018.66035202999,69.4148269799989,53380.90286184
2025-07-14,11:53:05.000,195,10979549,12565,0,1752493984,13018.70076988999,69.4641708900017,53380.90984896001
2025-07-14,11:53:06.000,195,10979547,12845,0,1752493985,13018.72097881999,69.50646566999785,53380.93081032001
2025-07-14,11:53:07.000,195,10979512,12645,0,1752493986,13018.714242509996,69.59810436000407,53380.937797440005
2025-07-14,11:53:08.000,195,10979531,12885,0,1752493987,13018.835496089996,69.63335001000087,53380.9238232
2025-07-14,11:53:09.000,195,10979543,12965,0,1752493988,13018.875913949996,69.72498869999981,53380.97273304
2025-07-14,11:53:10.000,195,10979560,12965,0,1752493989,13018.889386570001,69.75318522000453,53380.97972016001
2025-07-14,11:53:11.000,195,10979512,12765,0,1752493990,13018.929804430001,69.80252913000004,53380.9936944
2025-07-14,11:53:12.000,195,10979535,12925,0,1752493991,13019.017376459997,69.83777478000411,53381.04260424
2025-07-14,11:53:13.000,195,10979561,12845,0,1752493992,13019.091475870002,69.84482391000347,53381.04260424
2025-07-14,11:53:14.000,195,10979552,12685,0,1752493993,13019.172311590002,69.88711868999962,53381.0635656
2025-07-14,11:53:15.000,195,10979526,12845,0,1752493994,13019.246410999993,69.85892217000219,53381.09850120001
2025-07-14,11:53:16.000,195,10979550,12725,0,1752493995,13019.327246719993,69.86597130000155,53381.175359520006
2025-07-14,11:53:17.000,195,10979571,12925,0,1752493996,13019.435027679989,69.84482391000347,53381.16138528
2025-07-14,11:53:18.000,195,10979536,12805,0,1752493997,13019.488918159994,69.82367651999812,53381.154398160004
2025-07-14,11:53:19.000,195,10979569,13005,0,1752493998,13019.589962809994,69.78843087000132,53381.18234664
2025-07-14,11:53:20.000,195,10979555,12565,0,1752493999,13019.66406222,69.81662738999876,53381.24523072001
2025-07-14,11:53:21.000,195,10979547,12685,0,1752494000,13019.80552473,69.76728348000324,53381.25221784
2025-07-14,11:53:22.000,195,10979496,12725,0,1752494001,13019.84594259,69.78843087000132,53381.31510192001
2025-07-14,11:53:23.000,195,10979512,12805,0,1752494002,13019.913305689995,69.79548000000068,53381.28016632
2025-07-14,11:53:24.000,195,10979557,12725,0,1752494003,13020.014350339996,69.73908695999853,53381.35003752
2025-07-14,11:53:25.000,195,10979540,12605,0,1752494004,13020.074977129996,69.76023435000388,53381.377986
2025-07-14,11:53:26.000,195,10979542,12685,0,1752494005,13020.135603919996,69.74613608999789,53381.38497312001
2025-07-14,11:53:27.000,195,10979541,12765,0,1752494006,13020.162549159992,69.7743326100026,53381.391960240006
2025-07-14,11:53:28.000,195,10979527,12725,0,1752494007,13020.223175949992,69.76023435000388,53381.47580568
2025-07-14,11:53:29.000,195,10979545,13125,0,1752494008,13020.250121190002,69.73908695999853,53381.45484432
2025-07-14,11:53:30.000,195,10979501,12685,0,1752494009,13020.270330120002,69.73203782999917,53381.52471552
2025-07-14,11:53:31.000,195,10979513,12605,0,1752494010,13020.344429529992,69.6756447900043,53381.50375416001
2025-07-14,11:53:32.000,195,10979511,13005,0,1752494011,13020.344429529992,69.65449739999895,53381.559651120006
2025-07-14,11:53:33.000,195,10979501,12685,0,1752494012,13020.357902149997,69.65449739999895,53381.58061248001
2025-07-14,11:53:34.000,195,10979580,12965,0,1752494013,13020.364638459992,69.64039914000023,53381.559651120006
2025-07-14,11:53:35.000,195,10979569,12605,0,1752494014,13020.371374770002,69.56990783999936,53381.5875996
2025-07-14,11:53:36.000,195,10979598,12765,0,1752494015,13020.384847389993,69.56990783999936,53381.60157384001
2025-07-14,11:53:37.000,195,10979543,12885,0,1752494016,13020.418528939997,69.49236740999913,53381.62952232001
2025-07-14,11:53:38.000,195,10979526,13045,0,1752494017,13020.445474179993,69.49236740999913,53381.63650944
2025-07-14,11:53:39.000,195,10979535,12805,0,1752494018,13020.479155729998,69.47122002000106,53381.72035488001
2025-07-14,11:53:40.000,195,10979561,12965,0,1752494019,13020.533046209988,69.44302350000362,53381.706380640004
2025-07-14,11:53:41.000,195,10979577,12885,0,1752494020,13020.580200379998,69.42187610999827,53381.706380640004
2025-07-14,11:53:42.000,195,10979527,12885,0,1752494021,13020.607145619993,69.40072872000019,53381.72035488001
2025-07-14,11:53:43.000,195,10979593,12765,0,1752494022,13020.674508719989,69.40777784999955,53381.678432160006
2025-07-14,11:53:44.000,195,10979549,12845,0,1752494023,13020.681245029999,69.38663046000147,53381.71336776
2025-07-14,11:53:45.000,195,10979542,12605,0,1752494024,13020.728399199994,69.40777784999955,53381.727342000006
2025-07-14,11:53:46.000,195,10979505,12845,0,1752494025,13020.741871819999,69.37253220000275,53381.71336776
2025-07-14,11:53:47.000,195,10979577,12885,0,1752494026,13020.802498609999,69.37253220000275,53381.79022608
2025-07-14,11:53:48.000,195,10979508,12645,0,1752494027,13020.85638908999,69.35138481000467,53381.79721320001
2025-07-14,11:53:49.000,195,10979546,12725,0,1752494028,13020.890070639995,69.33023741999932,53381.80420032
2025-07-14,11:53:50.000,195,10979557,12645,0,1752494029,13020.91701587999,69.35843394000403,53381.79022608
2025-07-14,11:53:51.000,195,10979530,12805,0,1752494030,13020.94396112,69.33728654999868,53381.81817456001
2025-07-14,11:53:52.000,195,10979518,12885,0,1752494031,13021.01806052999,69.33728654999868,53381.825161680004
2025-07-14,11:53:53.000,195,10979556,12725,0,1752494032,13021.07868731999,69.34433567999804,53381.825161680004
2025-07-14,11:53:54.000,195,10979548,12605,0,1752494033,13021.19994089999,69.35138481000467,53381.90202
2025-07-14,11:53:55.000,195,10979579,12685,0,1752494034,13021.267304,69.36548307000339,53381.90900712
2025-07-14,11:53:56.000,195,10979553,12765,0,1752494035,13021.321194479991,69.38663046000147,53381.93695560001
2025-07-14,11:53:57.000,195,10979512,12885,0,1752494036,13021.408766510001,69.4289252400049,53381.943942720005
2025-07-14,11:53:58.000,195,10979533,12845,0,1752494037,13021.489602230002,69.42187610999827,53381.93695560001
2025-07-14,11:53:59.000,195,10979557,12885,0,1752494038,13021.583910569992,69.52056393000385,53381.95791696
2025-07-14,11:54:00.000,195,10979561,12645,0,1752494039,13021.664746289993,69.57695696999872,53381.98586544001
2025-07-14,11:54:01.000,195,10979551,12605,0,1752494040,13021.772527249988,69.59105523000471,53382.041762400004
2025-07-14,11:54:02.000,195,10979529,12605,0,1752494041,13021.860099279998,69.70384131000174,53382.013813920006
2025-07-14,11:54:03.000,195,10979605,12525,0,1752494042,13021.947671309994,69.76728348000324,53382.076698
2025-07-14,11:54:04.000,195,10979548,12845,0,1752494043,13022.05545226999,69.82367651999812,53382.10464648001
2025-07-14,11:54:05.000,195,10979549,12765,0,1752494044,13022.129551679995,69.9082660799977,53382.10464648001
2025-07-14,11:54:06.000,195,10979590,12885,0,1752494045,13022.230596329995,69.95760999000049,53382.1465692
2025-07-14,11:54:07.000,195,10979502,12565,0,1752494046,13022.29795942999,70.04219955000008,53382.17451768001
2025-07-14,11:54:08.000,195,10979541,12605,0,1752494047,13022.39900407999,70.06334693999815,53382.22342752001
2025-07-14,11:54:09.000,195,10979563,12685,0,1752494048,13022.459630869991,70.14793649999774,53382.230414640006
2025-07-14,11:54:10.000,195,10979549,12925,0,1752494049,13022.540466589991,70.21842779999861,53382.23740176
2025-07-14,11:54:11.000,195,10979530,12885,0,1752494050,13022.601093379992,70.25367345000268,53382.27233736001
2025-07-14,11:54:12.000,195,10979558,12605,0,1752494051,13022.742555889992,70.28186997000012,53382.30028584001
2025-07-14,11:54:13.000,195,10979540,12885,0,1752494052,13022.823391609993,70.29596822999883,53382.38413128
2025-07-14,11:54:14.000,195,10979556,12685,0,1752494053,13022.890754710003,70.3312138800029,53382.41207976
2025-07-14,11:54:15.000,195,10979514,12765,0,1752494054,13022.917699949998,70.38055778999842,53382.44002824001
2025-07-14,11:54:16.000,195,10979492,12805,0,1752494055,13023.012008289988,70.44399995999993,53382.50989944001
2025-07-14,11:54:17.000,195,10979528,12605,0,1752494056,13023.106316629994,70.465147349998,53382.495925200004
2025-07-14,11:54:18.000,195,10979565,13285,0,1752494057,13023.153470799989,70.43695083000057,53382.52387368
2025-07-14,11:54:19.000,195,10979570,12845,0,1752494058,13023.21409758999,70.48629474000336,53382.565796400006
2025-07-14,11:54:20.000,195,10979556,12845,0,1752494059,13023.27472437999,70.45809821999865,53382.600732
2025-07-14,11:54:21.000,195,10979540,12805,0,1752494060,13023.30166962,70.479245610004,53382.60771912001
2025-07-14,11:54:22.000,195,10979556,12565,0,1752494061,13023.38250534,70.49334387000272,53382.684577440006
2025-07-14,11:54:23.000,195,10979545,12805,0,1752494062,13023.40271427,70.42285257000185,53382.69156456
2025-07-14,11:54:24.000,195,10979497,12765,0,1752494063,13023.48354999,70.39465605000441,53382.72650016001
2025-07-14,11:54:25.000,195,10979568,12485,0,1752494064,13023.44313213,70.35236127000098,53382.76143576
2025-07-14,11:54:26.000,195,10979556,12885,0,1752494065,13023.49702260999,70.29596822999883,53382.80335848001
2025-07-14,11:54:27.000,195,10979527,12885,0,1752494066,13023.51723153999,70.18318215000181,53382.87322968001
2025-07-14,11:54:28.000,195,10979553,12965,0,1752494067,13023.54417678,70.15498563000438,53382.84528120001
2025-07-14,11:54:29.000,195,10979552,12965,0,1752494068,13023.53744046999,70.02810129000136,53382.86624256
2025-07-14,11:54:30.000,195,10979507,12925,0,1752494069,13023.611539879996,69.91531521000434,53382.92213952001
2025-07-14,11:54:31.000,195,10979533,12845,0,1752494070,13023.60480357,69.83072565000475,53382.89419104001
2025-07-14,11:54:32.000,195,10979515,12805,0,1752494071,13023.571122019996,69.76023435000388,53382.9151524
2025-07-14,11:54:33.000,195,10979563,13085,0,1752494072,13023.591330949996,69.6615465299983,53382.92213952001
2025-07-14,11:54:34.000,195,10979580,12445,0,1752494073,13023.571122019996,69.54876045000128,53382.94310088001
2025-07-14,11:54:35.000,195,10979526,12685,0,1752494074,13023.53744046999,69.42187610999827,53382.9151524
2025-07-14,11:54:36.000,195,10979545,12805,0,1752494075,13023.550913089995,69.30909003000124,53382.95707512
2025-07-14,11:54:37.000,195,10979512,12725,0,1752494076,13023.53744046999,69.17515655999887,53382.94310088001
2025-07-14,11:54:38.000,195,10979536,12645,0,1752494077,13023.490286299995,69.07646874000056,53382.950088000005
2025-07-14,11:54:39.000,195,10979571,12605,0,1752494078,13023.46334106,68.92138788000011,53383.00598496
2025-07-14,11:54:40.000,195,10979533,12605,0,1752494079,13023.470077369995,68.74515963000158,53382.99201072001
2025-07-14,11:54:41.000,195,10979554,12685,0,1752494080,13023.41618688999,68.57598051000241,53382.9850236
2025-07-14,11:54:42.000,195,10979513,12605,0,1752494081,13023.40271427,68.39270313000452,53383.00598496
2025-07-14,11:54:43.000,195,10979530,12925,0,1752494082,13023.37576902999,68.20237662,53382.998997840004
2025-07-14,11:54:44.000,195,10979524,12805,0,1752494083,13023.32187855,68.03319750000082,53382.94310088001
2025-07-14,11:54:45.000,195,10979496,12805,0,1752494084,13023.27472437999,67.8076253399995,53382.97104936001
2025-07-14,11:54:46.000,195,10979513,12445,0,1752494085,13023.220833899999,67.62434796000161,53382.901178160006
2025-07-14,11:54:47.000,195,10979503,12885,0,1752494086,13023.160207109999,67.40582492999965,53382.90816528
2025-07-14,11:54:48.000,195,10979470,12645,0,1752494087,13023.126525559994,67.20140016000369,53382.88720392
2025-07-14,11:54:49.000,195,10979520,12725,0,1752494088,13023.038953529998,66.99697539000044,53382.88720392
2025-07-14,11:54:50.000,195,10979551,12605,0,1752494089,13022.998535669998,66.78550148999784,53382.86624256
2025-07-14,11:54:51.000,195,10979605,12605,0,1752494090,13022.924436259993,66.58812585000123,53382.85925544
2025-07-14,11:54:52.000,195,10979519,12765,0,1752494091,13022.836864229997,66.40484847000334,53382.85925544
2025-07-14,11:54:53.000,195,10979578,12965,0,1752494092,13022.749292200002,66.21452195999882,53382.80335848001
2025-07-14,11:54:54.000,195,10979535,12685,0,1752494093,13022.661720169992,66.05239196999901,53382.81733272
2025-07-14,11:54:55.000,195,10979581,12925,0,1752494094,13022.587620760001,65.96075328000006,53382.78938424
2025-07-14,11:54:56.000,195,10979585,12805,0,1752494095,13022.479839799991,65.80567241999961,53382.74746152
2025-07-14,11:54:57.000,195,10979514,12885,0,1752494096,13022.37879514999,65.7069846000013,53382.733487280006
2025-07-14,11:54:58.000,195,10979524,12725,0,1752494097,13022.250805259995,65.61534591000236,53382.6706032
2025-07-14,11:54:59.000,195,10979537,12605,0,1752494098,13022.07566119999,65.56600199999957,53382.62868048
2025-07-14,11:55:00.000,195,10979575,12965,0,1752494099,13021.99482547999,65.4955106999987,53382.64964184
2025-07-14,11:55:01.000,195,10979562,12525,0,1752494100,13021.900517139999,65.50255982999806,53382.59374488
2025-07-14,11:55:02.000,195,10979491,12845,0,1752494101,13021.745582009993,65.4955106999987,53382.52387368
2025-07-14,11:55:03.000,195,10979587,12685,0,1752494102,13021.691691530003,65.57305112999893,53382.50989944001
2025-07-14,11:55:04.000,195,10979519,12725,0,1752494103,13021.577174259997,65.608296780003,53382.47496384
2025-07-14,11:55:05.000,195,10979566,12645,0,1752494104,13021.489602230002,65.69288634000259,53382.4609896
2025-07-14,11:55:06.000,195,10979596,12725,0,1752494105,13021.415502819997,65.76337764000345,53382.36316992
2025-07-14,11:55:07.000,195,10979514,13005,0,1752494106,13021.334667099996,65.84796720000304,53382.3561828
2025-07-14,11:55:08.000,195,10979570,12485,0,1752494107,13021.294249239996,65.91845850000391,53382.29329872
2025-07-14,11:55:09.000,195,10979531,12525,0,1752494108,13021.213413519996,66.05239196999901,53382.279324480005
2025-07-14,11:55:10.000,195,10979575,12645,0,1752494109,13021.152786729996,66.15107979000459,53382.2164404
2025-07-14,11:55:11.000,195,10979545,12685,0,1752494110,13021.09889624999,66.21452195999882,53382.181504800006
2025-07-14,11:55:12.000,195,10979532,12605,0,1752494111,13021.09889624999,66.38370107999799,53382.13259496001
2025-07-14,11:55:13.000,195,10979548,12765,0,1752494112,13021.031533149995,66.45419237999886,53382.06971088
2025-07-14,11:55:14.000,195,10979556,12605,0,1752494113,13020.96417005,66.53173280999908,53382.062723760006
2025-07-14,11:55:15.000,195,10979561,12925,0,1752494114,13020.89680694999,66.63746976000402,53382.04874952
2025-07-14,11:55:16.000,195,10979533,12965,0,1752494115,13020.84291647,66.72910845000297,53382.00682680001
2025-07-14,11:55:17.000,195,10979499,12805,0,1752494116,13020.768817059994,66.82074714000191,53381.92996848
2025-07-14,11:55:18.000,195,10979531,12565,0,1752494117,13020.681245029999,66.89123844000278,53381.895032880006
2025-07-14,11:55:19.000,195,10979555,12765,0,1752494118,13020.647563479994,66.99697539000044,53381.86708440001
2025-07-14,11:55:20.000,195,10979524,12725,0,1752494119,13020.593672999988,67.06746669000131,53381.874071520004
2025-07-14,11:55:21.000,195,10979536,12685,0,1752494120,13020.519573589998,67.16615450999961,53381.85311016
2025-07-14,11:55:22.000,195,10979506,12925,0,1752494121,13020.458946799998,67.2154984200024,53381.7622776
2025-07-14,11:55:23.000,195,10979541,12885,0,1752494122,13020.432001560002,67.30008798000199,53381.79022608
2025-07-14,11:55:24.000,195,10979528,12965,0,1752494123,13020.378111079997,67.3635301500035,53381.78323896
2025-07-14,11:55:25.000,195,10979616,12885,0,1752494124,13020.324220599992,67.44107058000372,53381.74830336001
2025-07-14,11:55:26.000,195,10979568,12725,0,1752494125,13020.290539050002,67.51156188000459,53381.69939352001
2025-07-14,11:55:27.000,195,10979496,12805,0,1752494126,13020.250121190002,67.56795491999947,53381.657470800004
2025-07-14,11:55:28.000,195,10979544,12885,0,1752494127,13020.202967019992,67.62434796000161,53381.678432160006
2025-07-14,11:55:29.000,195,10979527,12605,0,1752494128,13020.162549159992,67.65959360999841,53381.58061248001
2025-07-14,11:55:30.000,195,10979517,13045,0,1752494129,13020.128867610001,67.71598665000056,53381.5875996
2025-07-14,11:55:31.000,195,10979537,12845,0,1752494130,13020.128867610001,67.78647795000143,53381.58061248001
2025-07-14,11:55:32.000,195,10979530,12645,0,1752494131,13020.155812849996,67.75828143000399,53381.55266400001
2025-07-14,11:55:33.000,195,10979554,12885,0,1752494132,13020.142340229992,67.75828143000399,53381.489779920004
2025-07-14,11:55:34.000,195,10979570,12765,0,1752494133,13020.189494400001,67.744183169998,53381.50375416001
2025-07-14,11:55:35.000,195,10979578,12765,0,1752494134,13020.176021779997,67.75828143000399,53381.46183144001
2025-07-14,11:55:36.000,195,10979589,12765,0,1752494135,13020.196230709997,67.7089375200012,53381.43388296001
2025-07-14,11:55:37.000,195,10979471,12645,0,1752494136,13020.189494400001,67.70188839000184,53381.41990872
2025-07-14,11:55:38.000,195,10979561,12925,0,1752494137,13020.283802739992,67.66664273999777,53381.4478572
2025-07-14,11:55:39.000,195,10979517,12765,0,1752494138,13020.310747980002,67.6102497000029,53381.440870080005
2025-07-14,11:55:40.000,195,10979518,12485,0,1752494139,13020.330956910002,67.55385666000075,53381.440870080005
2025-07-14,11:55:41.000,195,10979543,12765,0,1752494140,13020.378111079997,67.53270927000267,53381.4478572
2025-07-14,11:55:42.000,195,10979496,12645,0,1752494141,13020.398320009997,67.45516884000244,53381.440870080005
2025-07-14,11:55:43.000,195,10979525,12605,0,1752494142,13020.452210490002,67.41992318999837,53381.39894736
2025-07-14,11:55:44.000,195,10979541,12765,0,1752494143,13020.492628350003,67.40582492999965,53381.40593448
2025-07-14,11:55:45.000,195,10979529,12845,0,1752494144,13020.526309899993,67.32828449999943,53381.41292160001
2025-07-14,11:55:46.000,195,10979535,12605,0,1752494145,13020.512837279988,67.32123537000007,53381.343050400006
2025-07-14,11:55:47.000,195,10979483,12885,0,1752494146,13020.593672999988,67.34943189000478,53381.377986
2025-07-14,11:55:48.000,195,10979530,12805,0,1752494147,13020.607145619993,67.30713711000135,53381.39894736
2025-07-14,11:55:49.000,195,10979544,12645,0,1752494148,13020.681245029999,67.32123537000007,53381.39894736
2025-07-14,11:55:50.000,195,10979541,12805,0,1752494149,13020.741871819999,67.33533362999879,53381.36401176001
2025-07-14,11:55:51.000,195,10979523,12765,0,1752494150,13020.728399199994,67.35648102000414,53381.391960240006
2025-07-14,11:55:52.000,195,10979506,12605,0,1752494151,13020.75534443999,67.38467754000158,53381.41990872
2025-07-14,11:55:53.000,195,10979521,12805,0,1752494152,13020.782289679999,67.38467754000158,53381.35702464
2025-07-14,11:55:54.000,195,10979525,12805,0,1752494153,13020.79576229999,67.41287405999901,53381.35702464
2025-07-14,11:55:55.000,195,10979520,12765,0,1752494154,13020.83618015999,67.4622179700018,53381.370998880004
2025-07-14,11:55:56.000,195,10979527,12645,0,1752494155,13020.8631254,67.52566014000331,53381.42689584
2025-07-14,11:55:57.000,195,10979582,12965,0,1752494156,13020.869861709994,67.53270927000267,53381.39894736
2025-07-14,11:55:58.000,195,10979529,12805,0,1752494157,13020.90354326,67.52566014000331,53381.322089040004
2025-07-14,11:55:59.000,195,10979541,12845,0,1752494158,13020.85638908999,67.57500404999882,53381.43388296001
2025-07-14,11:56:00.000,195,10979513,12685,0,1752494159,13020.89680694999,67.57500404999882,53381.45484432
2025-07-14,11:56:01.000,195,10979485,12805,0,1752494160,13020.910279569995,67.53975840000203,53381.440870080005
2025-07-14,11:56:02.000,195,10979532,12805,0,1752494161,13020.950697429995,67.4974636199986,53381.42689584
2025-07-14,11:56:03.000,195,10979552,12645,0,1752494162,13020.94396112,67.48336535999988,53381.4478572
2025-07-14,11:56:04.000,195,10979544,12925,0,1752494163,13020.970906359995,67.41287405999901,53381.440870080005
2025-07-14,11:56:05.000,195,10979535,12685,0,1752494164,13021.011324219995,67.41992318999837,53381.46183144001
2025-07-14,11:56:06.000,195,10979507,12645,0,1752494165,13021.0652147,67.3635301500035,53381.4478572
2025-07-14,11:56:07.000,195,10979585,12685,0,1752494166,13021.09889624999,67.30713711000135,53381.47580568
2025-07-14,11:56:08.000,195,10979496,12605,0,1752494167,13021.10563256,67.2507440699992,53381.41292160001
2025-07-14,11:56:09.000,195,10979482,12605,0,1752494168,13021.193204589996,67.2154984200024,53381.4478572
2025-07-14,11:56:10.000,195,10979491,12925,0,1752494169,13021.22688614,67.20844929000305,53381.4478572
2025-07-14,11:56:11.000,195,10979513,12685,0,1752494170,13021.267304,67.16615450999961,53381.48279280001
2025-07-14,11:56:12.000,195,10979578,12885,0,1752494171,13021.300985549991,67.08861407999939,53381.49676704
2025-07-14,11:56:13.000,195,10979547,12885,0,1752494172,13021.341403409991,67.06041756000195,53381.43388296001
2025-07-14,11:56:14.000,195,10979520,12805,0,1752494173,13021.422239129992,67.03222104000452,53381.489779920004
2025-07-14,11:56:15.000,195,10979497,12765,0,1752494174,13021.455920679997,66.97582800000237,53381.46881856
2025-07-14,11:56:16.000,195,10979524,12645,0,1752494175,13021.503074849992,66.93353321999894,53381.50375416001
2025-07-14,11:56:17.000,195,10979531,12645,0,1752494176,13021.503074849992,66.84894365999935,53381.46183144001
2025-07-14,11:56:18.000,195,10979512,13165,0,1752494177,13021.496338539997,66.79959975000384,53381.48279280001
2025-07-14,11:56:19.000,195,10979532,12885,0,1752494178,13021.543492709992,66.75025584000105,53381.510741280006
2025-07-14,11:56:20.000,195,10979570,13005,0,1752494179,13021.536756399997,66.7573049700004,53381.53170264001
2025-07-14,11:56:21.000,195,10979503,13005,0,1752494180,13021.509811160002,66.77845235999848,53381.54567688
2025-07-14,11:56:22.000,195,10979534,13045,0,1752494181,13021.489602230002,66.6938627999989,53381.5177284
2025-07-14,11:56:23.000,195,10979496,12885,0,1752494182,13021.476129609997,66.6938627999989,53381.55266400001
2025-07-14,11:56:24.000,195,10979498,12885,0,1752494183,13021.469393300002,66.65156802000274,53381.54567688
2025-07-14,11:56:25.000,195,10979516,12845,0,1752494184,13021.428975440002,66.63746976000402,53381.53170264001
2025-07-14,11:56:26.000,195,10979527,12805,0,1752494185,13021.449184370002,66.61632236999867,53381.510741280006
2025-07-14,11:56:27.000,195,10979498,12685,0,1752494186,13021.388557580001,66.62337149999803,53381.55266400001
2025-07-14,11:56:28.000,195,10979493,12965,0,1752494187,13021.402030199992,66.60927323999931,53381.538689760004
2025-07-14,11:56:29.000,195,10979479,12805,0,1752494188,13021.388557580001,66.63042063000466,53381.52471552
2025-07-14,11:56:30.000,195,10979536,13045,0,1752494189,13021.381821269992,66.63746976000402,53381.54567688
2025-07-14,11:56:31.000,195,10979497,12885,0,1752494190,13021.348139720001,66.70091192999826,53381.50375416001
2025-07-14,11:56:32.000,195,10979540,12685,0,1752494191,13021.334667099996,66.67976454000018,53381.53170264001
2025-07-14,11:56:33.000,195,10979498,12805,0,1752494192,13021.354876029996,66.64451889000338,53381.49676704
2025-07-14,11:56:34.000,195,10979513,12605,0,1752494193,13021.314458169996,66.66566628000146,53381.52471552
2025-07-14,11:56:35.000,195,10979506,13085,0,1752494194,13021.327930790001,66.67976454000018,53381.538689760004
2025-07-14,11:56:36.000,195,10979519,12885,0,1752494195,13021.314458169996,66.65156802000274,53381.538689760004
2025-07-14,11:56:37.000,195,10979494,12565,0,1752494196,13021.307721860001,66.63746976000402,53381.510741280006
2025-07-14,11:56:38.000,195,10979514,12885,0,1752494197,13021.327930790001,66.59517498000059,53381.50375416001
2025-07-14,11:56:39.000,195,10979556,12685,0,1752494198,13021.334667099996,66.58812585000123,53381.50375416001
2025-07-14,11:56:40.000,195,10979487,12765,0,1752494199,13021.314458169996,66.61632236999867,53381.53170264001
2025-07-14,11:56:41.000,195,10979506,12565,0,1752494200,13021.327930790001,66.5458310699978,53381.5177284
2025-07-14,11:56:42.000,195,10979517,12685,0,1752494201,13021.294249239996,66.47533977000421,53381.49676704
2025-07-14,11:56:43.000,195,10979504,12925,0,1752494202,13021.314458169996,66.43304499000078,53381.5177284
2025-07-14,11:56:44.000,195,10979508,12645,0,1752494203,13021.300985549991,66.39779934000398,53381.56663824
2025-07-14,11:56:45.000,195,10979496,12845,0,1752494204,13021.321194479991,66.3484554300012,53381.538689760004
2025-07-14,11:56:46.000,195,10979514,12885,0,1752494205,13021.307721860001,66.28501325999969,53381.56663824
2025-07-14,11:56:47.000,195,10979523,13045,0,1752494206,13021.307721860001,66.22157108999818,53381.53170264001
2025-07-14,11:56:48.000,195,10979564,12965,0,1752494207,13021.267304,66.19337457000074,53381.47580568
2025-07-14,11:56:49.000,195,10979523,12725,0,1752494208,13021.267304,66.10878501000116,53381.49676704
2025-07-14,11:56:50.000,195,10979481,12805,0,1752494209,13021.274040309996,66.12288326999987,53381.559651120006
2025-07-14,11:56:51.000,195,10979527,12885,0,1752494210,13021.233622449996,66.06649022999773,53381.52471552
2025-07-14,11:56:52.000,195,10979525,13005,0,1752494211,13021.213413519996,66.01714632000221,53381.57362536
2025-07-14,11:56:53.000,195,10979508,12725,0,1752494212,13021.22688614,65.98894980000478,53381.54567688
2025-07-14,11:56:54.000,195,10979531,12965,0,1752494213,13021.22688614,66.02419545000157,53381.57362536
2025-07-14,11:56:55.000,195,10979498,13005,0,1752494214,13021.220149829991,66.03829371000029,53381.55266400001
2025-07-14,11:56:56.000,195,10979483,12565,0,1752494215,13021.233622449996,66.02419545000157,53381.54567688
2025-07-14,11:56:57.000,195,10979503,12765,0,1752494216,13021.260567689991,66.04534283999965,53381.489779920004
2025-07-14,11:56:58.000,195,10979552,12885,0,1752494217,13021.20667721,66.03124458000093,53381.55266400001
2025-07-14,11:56:59.000,195,10979514,12885,0,1752494218,13021.19994089999,66.08058849000372,53381.53170264001
2025-07-14,11:57:00.000,195,10979492,12525,0,1752494219,13021.220149829991,66.10878501000116,53381.5875996
2025-07-14,11:57:01.000,195,10979593,12885,0,1752494220,13021.22688614,66.1369815299986,53381.53170264001
2025-07-14,11:57:02.000,195,10979478,12645,0,1752494221,13021.240358759991,66.1651780500033,53381.52471552
2025-07-14,11:57:03.000,195,10979523,12765,0,1752494222,13021.274040309996,66.1369815299986,53381.57362536
2025-07-14,11:57:04.000,195,10979542,12885,0,1752494223,13021.307721860001,66.20747282999946,53381.60157384001
2025-07-14,11:57:05.000,195,10979537,12845,0,1752494224,13021.327930790001,66.23566935000417,53381.54567688
2025-07-14,11:57:06.000,195,10979532,12645,0,1752494225,13021.334667099996,66.21452195999882,53381.559651120006
2025-07-14,11:57:07.000,195,10979543,12685,0,1752494226,13021.381821269992,66.24976761000289,53381.608560960005
2025-07-14,11:57:08.000,195,10979550,12645,0,1752494227,13021.435711749997,66.28501325999969,53381.657470800004
2025-07-14,11:57:09.000,195,10979505,12965,0,1752494228,13021.469393300002,66.25681674000225,53381.657470800004
2025-07-14,11:57:10.000,195,10979511,12765,0,1752494229,13021.503074849992,66.2991115199984,53381.608560960005
2025-07-14,11:57:11.000,195,10979530,12605,0,1752494230,13021.530020090002,66.29206238999905,53381.66445792
2025-07-14,11:57:12.000,195,10979502,12805,0,1752494231,13021.563701639992,66.36255368999991,53381.559651120006
2025-07-14,11:57:13.000,195,10979512,12645,0,1752494232,13021.577174259997,66.33435717000248,53381.64349656
2025-07-14,11:57:14.000,195,10979551,12525,0,1752494233,13021.604119499993,66.33435717000248,53381.59458672
2025-07-14,11:57:15.000,195,10979516,13045,0,1752494234,13021.658009979998,66.38370107999799,53381.64349656
2025-07-14,11:57:16.000,195,10979479,12725,0,1752494235,13021.644537359993,66.36960281999927,53381.61554808
2025-07-14,11:57:17.000,195,10979504,12965,0,1752494236,13021.691691530003,66.37665194999863,53381.63650944
2025-07-14,11:57:18.000,195,10979498,12765,0,1752494237,13021.718636769998,66.40484847000334,53381.66445792
2025-07-14,11:57:19.000,195,10979511,12605,0,1752494238,13021.725373079993,66.44009412000014,53381.66445792
2025-07-14,11:57:20.000,195,10979536,12925,0,1752494239,13021.765790939993,66.46829064000485,53381.657470800004
2025-07-14,11:57:21.000,195,10979551,12925,0,1752494240,13021.806208799993,66.52468367999973,53381.6924064
2025-07-14,11:57:22.000,195,10979468,12725,0,1752494241,13021.887044519994,66.48943803000293,53381.72035488001
2025-07-14,11:57:23.000,195,10979510,12765,0,1752494242,13021.940934999999,66.49648716000229,53381.72035488001
2025-07-14,11:57:24.000,195,10979528,12805,0,1752494243,13021.981352859999,66.47533977000421,53381.81118744
2025-07-14,11:57:25.000,195,10979522,13045,0,1752494244,13021.99482547999,66.47533977000421,53381.79022608
2025-07-14,11:57:26.000,195,10979515,12765,0,1752494245,13022.01503440999,66.43304499000078,53381.80420032
2025-07-14,11:57:27.000,195,10979487,12685,0,1752494246,13022.03524333999,66.4118976000027,53381.79022608
2025-07-14,11:57:28.000,195,10979493,12925,0,1752494247,13022.129551679995,66.28501325999969,53381.8321488
2025-07-14,11:57:29.000,195,10979529,12765,0,1752494248,13022.1430243,66.24271848000353,53381.874071520004
2025-07-14,11:57:30.000,195,10979598,13045,0,1752494249,13022.169969539995,66.12288326999987,53381.90202
2025-07-14,11:57:31.000,195,10979562,12685,0,1752494250,13022.230596329995,66.05944109999837,53381.88105864
2025-07-14,11:57:32.000,195,10979483,12765,0,1752494251,13022.30469574,65.9537041500007,53381.943942720005
2025-07-14,11:57:33.000,195,10979535,12965,0,1752494252,13022.32490467,65.79157416000089,53381.98586544001
2025-07-14,11:57:34.000,195,10979530,12925,0,1752494253,13022.331640979995,65.67878808000387,53381.99983968
2025-07-14,11:57:35.000,195,10979524,12845,0,1752494254,13022.37879514999,65.52370722000342,53381.99983968
2025-07-14,11:57:36.000,195,10979543,13245,0,1752494255,13022.38553146,65.42501939999784,53382.04874952
2025-07-14,11:57:37.000,195,10979516,12885,0,1752494256,13022.419213009991,65.24174201999995,53381.97887832
2025-07-14,11:57:38.000,195,10979567,12765,0,1752494257,13022.331640979995,65.150103330001,53381.99983968
2025-07-14,11:57:39.000,195,10979499,12685,0,1752494258,13022.33837728999,65.00912072999927,53382.03477528001
2025-07-14,11:57:40.000,195,10979509,12565,0,1752494259,13022.28448681,64.88928552000289,53382.02080104
2025-07-14,11:57:41.000,195,10979544,12805,0,1752494260,13022.22386002,64.76945030999923,53382.03477528001
2025-07-14,11:57:42.000,195,10979496,12885,0,1752494261,13022.210387399995,64.63551684000413,53381.96490408001
2025-07-14,11:57:43.000,195,10979503,12765,0,1752494262,13022.15649691999,64.54387814999791,53382.00682680001
2025-07-14,11:57:44.000,195,10979541,12445,0,1752494263,13022.09587012999,64.40994468000281,53381.99983968
2025-07-14,11:57:45.000,195,10979524,12765,0,1752494264,13022.008298099994,64.32535512000322,53381.97887832
2025-07-14,11:57:46.000,195,10979533,12925,0,1752494265,13021.940934999999,64.23371643000428,53382.02778816
2025-07-14,11:57:47.000,195,10979516,12805,0,1752494266,13021.907253449994,64.17732339000213,53382.02080104
2025-07-14,11:57:48.000,195,10979495,12765,0,1752494267,13021.772527249988,64.0010951400036,53381.99983968
2025-07-14,11:57:49.000,195,10979594,12885,0,1752494268,13021.718636769998,63.96584948999953,53382.02080104
2025-07-14,11:57:50.000,195,10979478,12725,0,1752494269,13021.637801049998,63.87421080000058,53382.02778816
2025-07-14,11:57:51.000,195,10979496,12805,0,1752494270,13021.503074849992,63.817817759998434,53381.943942720005
2025-07-14,11:57:52.000,195,10979532,12485,0,1752494271,13021.408766510001,63.82486688999779,53381.92996848
2025-07-14,11:57:53.000,195,10979538,12725,0,1752494272,13021.334667099996,63.77552298000228,53381.992852560004
2025-07-14,11:57:54.000,195,10979544,12885,0,1752494273,13021.19994089999,63.74732646000484,53381.895032880006
2025-07-14,11:57:55.000,195,10979527,12645,0,1752494274,13021.092159939995,63.69093342000269,53381.95791696
2025-07-14,11:57:56.000,195,10979529,12725,0,1752494275,13020.98437898,63.69798255000205,53381.895032880006
2025-07-14,11:57:57.000,195,10979570,12925,0,1752494276,13020.87659801999,63.71208081000077,53381.895032880006
2025-07-14,11:57:58.000,195,10979584,12605,0,1752494277,13020.789025989994,63.683884290003334,53381.83913592001
2025-07-14,11:57:59.000,195,10979514,12965,0,1752494278,13020.647563479994,63.669786030004616,53381.80420032
2025-07-14,11:58:00.000,195,10979544,12525,0,1752494279,13020.559991449998,63.683884290003334,53381.727342000006
2025-07-14,11:58:01.000,195,10979506,12805,0,1752494280,13020.485892039993,63.69798255000205,53381.776251840005
2025-07-14,11:58:02.000,195,10979501,13005,0,1752494281,13020.398320009997,63.73322819999885,53381.73432912
2025-07-14,11:58:03.000,195,10979531,12565,0,1752494282,13020.351165840002,63.76142472000356,53381.69939352001
2025-07-14,11:58:04.000,195,10979537,12845,0,1752494283,13020.304011669992,63.789621240001,53381.68541928
2025-07-14,11:58:05.000,195,10979522,12805,0,1752494284,13020.216439639997,63.860112540001865,53381.67144504001
2025-07-14,11:58:06.000,195,10979528,12605,0,1752494285,13020.162549159992,63.87421080000058,53381.657470800004
2025-07-14,11:58:07.000,195,10979574,12645,0,1752494286,13020.054768199996,63.89535818999866,53381.62952232001
2025-07-14,11:58:08.000,195,10979519,12925,0,1752494287,13019.994141409996,63.95880036000017,53381.59458672
2025-07-14,11:58:09.000,195,10979562,12805,0,1752494288,13019.94698724,63.96584948999953,53381.50375416001
2025-07-14,11:58:10.000,195,10979495,12525,0,1752494289,13019.933514619996,63.98699688000488,53381.48279280001
2025-07-14,11:58:11.000,195,10979589,12765,0,1752494290,13019.85941520999,64.0363407900004,53381.47580568
2025-07-14,11:58:12.000,195,10979546,12925,0,1752494291,13019.80552473,64.02224253000168,53381.46881856
2025-07-14,11:58:13.000,195,10979502,12685,0,1752494292,13019.79878841999,64.05748817999847,53381.40593448
2025-07-14,11:58:14.000,195,10979549,12805,0,1752494293,13019.751634249995,64.05748817999847,53381.440870080005
2025-07-14,11:58:15.000,195,10979524,12645,0,1752494294,13019.71795269999,64.07158644000447,53381.48279280001
2025-07-14,11:58:16.000,195,10979538,12885,0,1752494295,13019.73816162999,64.05748817999847,53381.39894736
2025-07-14,11:58:17.000,195,10979554,12485,0,1752494296,13019.670798529994,64.12797947999934,53381.39894736
2025-07-14,11:58:18.000,195,10979522,12805,0,1752494297,13019.66406222,64.07158644000447,53381.343050400006
2025-07-14,11:58:19.000,195,10979523,12405,0,1752494298,13019.64385329,64.09273383000254,53381.343050400006
2025-07-14,11:58:20.000,195,10979559,12565,0,1752494299,13019.670798529994,64.11388122000062,53381.35702464
2025-07-14,11:58:21.000,195,10979534,12605,0,1752494300,13019.569753879994,64.09273383000254,53381.273179200005
2025-07-14,11:58:22.000,195,10979536,12605,0,1752494301,13019.583226499999,64.09273383000254,53381.28016632
2025-07-14,11:58:23.000,195,10979542,12485,0,1752494302,13019.542808639999,64.0997829600019,53381.21029512
2025-07-14,11:58:24.000,195,10979604,12725,0,1752494303,13019.515863399989,64.0997829600019,53381.203308000004
2025-07-14,11:58:25.000,195,10979512,13005,0,1752494304,13019.53607232999,64.08568470000318,53381.21029512
2025-07-14,11:58:26.000,195,10979531,12605,0,1752494305,13019.549544949994,64.07158644000447,53381.18234664
2025-07-14,11:58:27.000,195,10979548,12645,0,1752494306,13019.53607232999,64.09273383000254,53381.25221784
2025-07-14,11:58:28.000,195,10979562,12885,0,1752494307,13019.509127089994,64.09273383000254,53381.26619208001
2025-07-14,11:58:29.000,195,10979547,12925,0,1752494308,13019.448500299994,64.11388122000062,53381.21728224001
2025-07-14,11:58:30.000,195,10979528,12885,0,1752494309,13019.461972919999,64.1491268700047,53381.14741104001
2025-07-14,11:58:31.000,195,10979604,12845,0,1752494310,13019.448500299994,64.20551990999957,53381.16837240001
2025-07-14,11:58:32.000,195,10979528,12845,0,1752494311,13019.421555059998,64.17732339000213,53381.16138528
2025-07-14,11:58:33.000,195,10979559,12805,0,1752494312,13019.435027679989,64.21256903999893,53381.154398160004
2025-07-14,11:58:34.000,195,10979536,12845,0,1752494313,13019.401346129998,64.26191295000172,53381.1334368
2025-07-14,11:58:35.000,195,10979556,12885,0,1752494314,13019.394609819989,64.28306033999979,53381.154398160004
2025-07-14,11:58:36.000,195,10979496,12645,0,1752494315,13019.381137199998,64.26191295000172,53381.11247544
2025-07-14,11:58:37.000,195,10979535,12885,0,1752494316,13019.360928269998,64.29010946999915,53381.14741104001
2025-07-14,11:58:38.000,195,10979547,13165,0,1752494317,13019.394609819989,64.25486382000236,53381.09850120001
2025-07-14,11:58:39.000,195,10979576,12605,0,1752494318,13019.387873509993,64.23371643000428,53381.105488320005
2025-07-14,11:58:40.000,195,10979504,12925,0,1752494319,13019.367664579993,64.18437252000149,53381.105488320005
2025-07-14,11:58:41.000,195,10979549,12685,0,1752494320,13019.320510409998,64.20551990999957,53381.105488320005
2025-07-14,11:58:42.000,195,10979550,12765,0,1752494321,13019.360928269998,64.14207773999806,53381.105488320005
2025-07-14,11:58:43.000,195,10979568,12645,0,1752494322,13019.327246719993,64.07863557000383,53381.14042392
2025-07-14,11:58:44.000,195,10979554,12885,0,1752494323,13019.333983029988,63.98699688000488,53381.07753984001
2025-07-14,11:58:45.000,195,10979540,12565,0,1752494324,13019.333983029988,63.93060384000273,53381.105488320005
2025-07-14,11:58:46.000,195,10979525,12845,0,1752494325,13019.333983029988,63.89535818999866,53381.11247544
2025-07-14,11:58:47.000,195,10979564,12605,0,1752494326,13019.286828859993,63.810768629999075,53381.09850120001
2025-07-14,11:58:48.000,195,10979533,12845,0,1752494327,13019.259883619998,63.72617906999949,53381.035617120004
2025-07-14,11:58:49.000,195,10979577,12885,0,1752494328,13019.232938380002,63.683884290003334,53381.056578480006
2025-07-14,11:58:50.000,195,10979537,12805,0,1752494329,13019.199256829997,63.6415895099999,53381.035617120004
2025-07-14,11:58:51.000,195,10979547,13005,0,1752494330,13019.165575279992,63.56404907999968,53381.04260424
2025-07-14,11:58:52.000,195,10979531,12725,0,1752494331,13019.104948489992,63.458312130002014,53381.007668640006
2025-07-14,11:58:53.000,195,10979530,12725,0,1752494332,13019.078003249997,63.408968219999224,53381.007668640006
2025-07-14,11:58:54.000,195,10979593,12565,0,1752494333,13019.064530629992,63.32437865999964,53381.007668640006
2025-07-14,11:58:55.000,195,10979534,12605,0,1752494334,13018.997167529997,63.225690840001334,53380.986707280004
2025-07-14,11:58:56.000,195,10979589,12725,0,1752494335,13018.923068119992,63.13405215000239,53381.00068152001
2025-07-14,11:58:57.000,195,10979563,13125,0,1752494336,13018.889386570001,63.05651172000216,53380.986707280004
2025-07-14,11:58:58.000,195,10979496,12605,0,1752494337,13018.848968710001,63.02126606999809,53380.94478456
2025-07-14,11:58:59.000,195,10979472,12925,0,1752494338,13018.795078229996,62.91552912000043,53380.95875880001
2025-07-14,11:59:00.000,195,10979574,12885,0,1752494339,13018.734451439996,62.84503781999956,53380.90984896001
2025-07-14,11:59:01.000,195,10979562,12725,0,1752494340,13018.66035202999,62.802743040003406,53380.95177168
2025-07-14,11:59:02.000,195,10979565,12885,0,1752494341,13018.592988929995,62.71110435000446,53380.9238232
2025-07-14,11:59:03.000,195,10979499,12925,0,1752494342,13018.52562583,62.67585870000039,53380.89587472
2025-07-14,11:59:04.000,195,10979515,12965,0,1752494343,13018.49868058999,62.633563920004235,53380.90286184
2025-07-14,11:59:05.000,195,10979527,12565,0,1752494344,13018.39763593999,62.591269140000804,53380.839977760006
2025-07-14,11:59:06.000,195,10979509,12605,0,1752494345,13018.350481769994,62.54897436000465,53380.82600352
2025-07-14,11:59:07.000,195,10979526,12925,0,1752494346,13018.276382359989,62.534876099998655,53380.83299064001
2025-07-14,11:59:08.000,195,10979533,12805,0,1752494347,13018.188810329993,62.534876099998655,53380.79106792001
2025-07-14,11:59:09.000,195,10979516,12685,0,1752494348,13018.141656159998,62.56307262000337,53380.81202928001
2025-07-14,11:59:10.000,195,10979534,12725,0,1752494349,13018.087765679993,62.54897436000465,53380.73517096
2025-07-14,11:59:11.000,195,10979545,12965,0,1752494350,13018.054084130003,62.541925229998014,53380.74215808001
2025-07-14,11:59:12.000,195,10979528,12645,0,1752494351,13018.006929959993,62.54897436000465,53380.74215808001
2025-07-14,11:59:13.000,195,10979541,12765,0,1752494352,13017.973248410002,62.61946565999824,53380.700235360004
2025-07-14,11:59:14.000,195,10979518,12805,0,1752494353,13017.953039480002,62.66176044000167,53380.63735128
2025-07-14,11:59:15.000,195,10979538,12965,0,1752494354,13017.905885309992,62.68290782999975,53380.602415680005
2025-07-14,11:59:16.000,195,10979554,12765,0,1752494355,13017.878940069997,62.753399130000616,53380.56049296
2025-07-14,11:59:17.000,195,10979499,12725,0,1752494356,13017.804840659992,62.8379886900002,53380.54651872001
2025-07-14,11:59:18.000,195,10979485,12725,0,1752494357,13017.858731139997,62.89438173000235,53380.57446720001
2025-07-14,11:59:19.000,195,10979507,12645,0,1752494358,13017.777895419997,62.986020420001296,53380.553505840006
2025-07-14,11:59:20.000,195,10979560,12765,0,1752494359,13017.771159110001,63.01421693999873,53380.52555736001
2025-07-14,11:59:21.000,195,10979555,12645,0,1752494360,13017.750950180001,63.11290476000431,53380.51158312
2025-07-14,11:59:22.000,195,10979555,12605,0,1752494361,13017.703796009991,63.169297799999185,53380.504596000006
2025-07-14,11:59:23.000,195,10979528,13045,0,1752494362,13017.676850769996,63.20454345000326,53380.54651872001
2025-07-14,11:59:24.000,195,10979475,12765,0,1752494363,13017.636432909996,63.267985620004765,53380.49062176
2025-07-14,11:59:25.000,195,10979511,12605,0,1752494364,13017.58927874,63.2961821400022,53380.483634640004
2025-07-14,11:59:26.000,195,10979540,12845,0,1752494365,13017.56906981,63.35257518000435,53380.44869904
2025-07-14,11:59:27.000,195,10979509,12805,0,1752494366,13017.54886088,63.38782083000115,53380.42773768001
2025-07-14,11:59:28.000,195,10979478,12965,0,1752494367,13017.515179329996,63.408968219999224,53380.42773768001
2025-07-14,11:59:29.000,195,10979578,12925,0,1752494368,13017.44107991999,63.444213870003296,53380.364853600004
2025-07-14,11:59:30.000,195,10979535,12765,0,1752494369,13017.393925749995,63.444213870003296,53380.39280208
2025-07-14,11:59:31.000,195,10979493,12925,0,1752494370,13017.38045312999,63.48650864999945,53380.364853600004
2025-07-14,11:59:32.000,195,10979556,12965,0,1752494371,13017.36024419999,63.48650864999945,53380.42075056
2025-07-14,11:59:33.000,195,10979520,12565,0,1752494372,13017.232254309994,63.51470517000416,53380.30895664001
2025-07-14,11:59:34.000,195,10979480,12805,0,1752494373,13017.23899061999,63.52175430000352,53380.35087936
2025-07-14,11:59:35.000,195,10979526,12965,0,1752494374,13017.11773703999,63.578147339998395,53380.28100816
2025-07-14,11:59:36.000,195,10979551,12685,0,1752494375,13017.090791799994,63.578147339998395,53380.25305968
2025-07-14,11:59:37.000,195,10979500,12845,0,1752494376,13017.043637629999,63.59929473000375,53380.23908544001
2025-07-14,11:59:38.000,195,10979514,12845,0,1752494377,13016.996483459989,63.634540380000544,53380.28799528001
2025-07-14,11:59:39.000,195,10979518,12725,0,1752494378,13016.929120359993,63.669786030004616,53380.23209832
2025-07-14,11:59:40.000,195,10979497,12645,0,1752494379,13016.888702499993,63.73322819999885,53380.24607256
2025-07-14,11:59:41.000,195,10979564,12965,0,1752494380,13016.801130469998,63.803719499999715,53380.197162720004
2025-07-14,11:59:42.000,195,10979530,12605,0,1752494381,13016.774185230002,63.803719499999715,53380.19017560001
2025-07-14,11:59:43.000,195,10979557,12605,0,1752494382,13016.753976300002,63.867161670001224,53380.16222712001
2025-07-14,11:59:44.000,195,10979544,13285,0,1752494383,13016.727031059992,63.93765297000209,53380.15524
2025-07-14,11:59:45.000,195,10979539,12805,0,1752494384,13016.632722720002,64.00814427000296,53380.10633016
2025-07-14,11:59:46.000,195,10979518,12605,0,1752494385,13016.599041169997,64.07863557000383,53380.0853688
2025-07-14,11:59:47.000,195,10979523,12605,0,1752494386,13016.599041169997,64.1491268700047,53380.099343040005
2025-07-14,11:59:48.000,195,10979500,13085,0,1752494387,13016.585568549992,64.1984707800002,53380.07139456001
2025-07-14,11:59:49.000,195,10979539,12765,0,1752494388,13016.538414379997,64.26896208000107,53380.04344608001
2025-07-14,11:59:50.000,195,10979488,12605,0,1752494389,13016.491260210001,64.29010946999915,53380.04344608001
2025-07-14,11:59:51.000,195,10979514,12645,0,1752494390,13016.551887000001,64.37469902999874,53380.001523360006
2025-07-14,11:59:52.000,195,10979542,12605,0,1752494391,13016.538414379997,64.39584642000409,53380.029471840004
2025-07-14,11:59:53.000,195,10979537,12925,0,1752494392,13016.531678070001,64.42404294000153,53379.98754912
2025-07-14,11:59:54.000,195,10979488,12565,0,1752494393,13016.572095930002,64.43109207000089,53379.93863928
2025-07-14,11:59:55.000,195,10979541,13045,0,1752494394,13016.619250099997,64.46633771999768,53379.93863928
2025-07-14,11:59:56.000,195,10979521,12765,0,1752494395,13016.666404269992,64.40289555000345,53379.95261352001
2025-07-14,11:59:57.000,195,10979535,12525,0,1752494396,13016.700085819997,64.39584642000409,53379.93863928
2025-07-14,11:59:58.000,195,10979518,12845,0,1752494397,13016.774185230002,64.37469902999874,53379.90370368001
2025-07-14,11:59:59.000,195,10979512,12605,0,1752494398,13016.834812020003,64.31830599000386,53379.9456264
2025-07-14,12:00:00.000,195,10979547,12805,0,1752494399,13016.855020950003,64.22666729999764,53379.99453624001
2025-07-14,12:00:01.000,195,10979506,12645,0,1752494400,13016.908911429993,64.16322513000341,53379.931652160005
2025-07-14,12:00:02.000,195,10979462,12765,0,1752494401,13016.962801909998,64.16322513000341,53379.9106908
2025-07-14,12:00:03.000,195,10979552,12805,0,1752494402,13017.030165009994,64.06453730999783,53379.84780672
2025-07-14,12:00:04.000,195,10979537,12765,0,1752494403,13017.043637629999,64.00814427000296,53379.90370368001
2025-07-14,12:00:05.000,195,10979558,12685,0,1752494404,13017.111000729994,63.94470210000145,53379.92466504001
2025-07-14,12:00:06.000,195,10979538,12285,0,1752494405,13017.144682279999,63.867161670001224,53380.001523360006
2025-07-14,12:00:07.000,195,10979491,12485,0,1752494406,13017.19857275999,63.803719499999715,53379.97357488001
2025-07-14,12:00:08.000,195,10979514,13005,0,1752494407,13017.21878168999,63.72617906999949,53379.95960064
2025-07-14,12:00:09.000,195,10979506,12885,0,1752494408,13017.24572693,63.683884290003334,53379.9456264
2025-07-14,12:00:10.000,195,10979512,12965,0,1752494409,13017.26593586,63.65568776999862,53379.97357488001
2025-07-14,12:00:11.000,195,10979530,12965,0,1752494410,13017.292881099995,63.634540380000544,53380.02248472001
2025-07-14,12:00:12.000,195,10979515,12805,0,1752494411,13017.34003526999,63.578147339998395,53380.00851048
2025-07-14,12:00:13.000,195,10979496,12685,0,1752494412,13017.34003526999,63.571098209999036,53379.98754912
2025-07-14,12:00:14.000,195,10979525,12725,0,1752494413,13017.36024419999,63.571098209999036,53380.07139456001
2025-07-14,12:00:15.000,195,10979541,12565,0,1752494414,13017.313090029995,63.61339299000247,53380.00851048
2025-07-14,12:00:16.000,195,10979531,12685,0,1752494415,13017.34003526999,63.620442120001826,53380.029471840004
2025-07-14,12:00:17.000,195,10979464,12605,0,1752494416,13017.30635372,63.669786030004616,53379.980562000004
2025-07-14,12:00:18.000,195,10979554,12765,0,1752494417,13017.29961740999,63.70503168000141,53379.980562000004
2025-07-14,12:00:19.000,195,10979532,12765,0,1752494418,13017.292881099995,63.77552298000228,53380.0154976
2025-07-14,12:00:20.000,195,10979555,12685,0,1752494419,13017.23899061999,63.82486688999779,53379.98754912
2025-07-14,12:00:21.000,195,10979553,12525,0,1752494420,13017.20530907,63.87421080000058,53380.029471840004
2025-07-14,12:00:22.000,195,10979499,12725,0,1752494421,13017.191836449994,63.98699688000488,53380.00851048
2025-07-14,12:00:23.000,195,10979533,12605,0,1752494422,13017.171627519994,64.06453730999783,53379.95960064
2025-07-14,12:00:24.000,195,10979527,12805,0,1752494423,13017.144682279999,64.15617600000405,53380.04344608001
2025-07-14,12:00:25.000,195,10979516,12605,0,1752494424,13017.090791799994,64.17027426000277,53379.98754912
2025-07-14,12:00:26.000,195,10979527,12605,0,1752494425,13017.050373939994,64.247814690003,53379.95960064
2025-07-14,12:00:27.000,195,10979434,12485,0,1752494426,13017.050373939994,64.24076556000364,53379.9456264
2025-07-14,12:00:28.000,195,10979554,12805,0,1752494427,13017.016692389989,64.32535512000322,53379.980562000004
2025-07-14,12:00:29.000,195,10979500,12845,0,1752494428,13016.989747149993,64.3112568600045,53380.0154976
2025-07-14,12:00:30.000,195,10979503,12685,0,1752494429,13016.956065599989,64.31830599000386,53379.93863928
2025-07-14,12:00:31.000,195,10979518,12845,0,1752494430,13016.956065599989,64.27601121000043,53379.95261352001
2025-07-14,12:00:32.000,195,10979500,12565,0,1752494431,13016.922384049998,64.23371643000428,53379.9106908
2025-07-14,12:00:33.000,195,10979538,12885,0,1752494432,13016.902175119998,64.16322513000341,53379.882742320005
2025-07-14,12:00:34.000,195,10979505,12525,0,1752494433,13016.881966189998,64.17732339000213,53379.86876808
2025-07-14,12:00:35.000,195,10979475,12845,0,1752494434,13016.895438809988,64.12093034999998,53379.8408196
2025-07-14,12:00:36.000,195,10979528,12605,0,1752494435,13016.902175119998,63.99404601000424,53379.86876808
2025-07-14,12:00:37.000,195,10979444,12765,0,1752494436,13016.908911429993,63.96584948999953,53379.86876808
2025-07-14,12:00:38.000,195,10979544,12525,0,1752494437,13016.868493569993,63.916505580004014,53379.85479384001
2025-07-14,12:00:39.000,195,10979494,12805,0,1752494438,13016.868493569993,63.909456450004654,53379.81985824
2025-07-14,12:00:40.000,195,10979488,12845,0,1752494439,13016.895438809988,63.817817759998434,53379.861780960004
2025-07-14,12:00:41.000,195,10979558,12765,0,1752494440,13016.895438809988,63.7543755900042,53379.82684536001
2025-07-14,12:00:42.000,195,10979506,12805,0,1752494441,13016.902175119998,63.7543755900042,53379.812871120004
2025-07-14,12:00:43.000,195,10979549,12845,0,1752494442,13016.915647739988,63.73322819999885,53379.78492264001
2025-07-14,12:00:44.000,195,10979486,12765,0,1752494443,13016.875229879988,63.72617906999949,53379.81985824
2025-07-14,12:00:45.000,195,10979498,12765,0,1752494444,13016.861757259998,63.72617906999949,53379.79889688
2025-07-14,12:00:46.000,195,10979539,12965,0,1752494445,13016.875229879988,63.74732646000484,53379.78492264001
2025-07-14,12:00:47.000,195,10979464,12885,0,1752494446,13016.834812020003,63.74027732999821,53379.7709484
2025-07-14,12:00:48.000,195,10979508,12525,0,1752494447,13016.794394160002,63.77552298000228,53379.79190976
2025-07-14,12:00:49.000,195,10979526,12805,0,1752494448,13016.774185230002,63.810768629999075,53379.79190976
2025-07-14,12:00:50.000,195,10979470,12525,0,1752494449,13016.767448919993,63.846014280003146,53379.763961280005
2025-07-14,12:00:51.000,195,10979553,12725,0,1752494450,13016.733767370002,63.853063410002505,53379.72902568
2025-07-14,12:00:52.000,195,10979525,12965,0,1752494451,13016.733767370002,63.93765297000209,53379.7010772
2025-07-14,12:00:53.000,195,10979536,13125,0,1752494452,13016.700085819997,64.01519340000232,53379.78492264001
2025-07-14,12:00:54.000,195,10979576,12725,0,1752494453,13016.652931650002,64.08568470000318,53379.75697416001
2025-07-14,12:00:55.000,195,10979473,12925,0,1752494454,13016.599041169997,64.14207773999806,53379.72902568
2025-07-14,12:00:56.000,195,10979502,12965,0,1752494455,13016.619250099997,64.20551990999957,53379.68710296001
2025-07-14,12:00:57.000,195,10979534,12765,0,1752494456,13016.524941759992,64.24076556000364,53379.67312872
2025-07-14,12:00:58.000,195,10979521,12885,0,1752494457,13016.518205449996,64.33945338000194,53379.715051440005
2025-07-14,12:00:59.000,195,10979564,12925,0,1752494458,13016.518205449996,64.43814120000025,53379.73601280001
2025-07-14,12:01:00.000,195,10979529,12885,0,1752494459,13016.518205449996,64.52273075999983,53379.65915448001
2025-07-14,12:01:01.000,195,10979494,12965,0,1752494460,13016.538414379997,64.58617293000134,53379.65915448001
2025-07-14,12:01:02.000,195,10979500,13045,0,1752494461,13016.497996519996,64.64256597000349,53379.666141600006
2025-07-14,12:01:03.000,195,10979504,12845,0,1752494462,13016.484523899991,64.75535205000051,53379.694090080004
2025-07-14,12:01:04.000,195,10979575,13125,0,1752494463,13016.531678070001,64.8046959600033,53379.645180240004
2025-07-14,12:01:05.000,195,10979459,12805,0,1752494464,13016.551887000001,64.82584335000138,53379.62421888
2025-07-14,12:01:06.000,195,10979541,12445,0,1752494465,13016.632722720002,64.89633465000225,53379.70806432001
2025-07-14,12:01:07.000,195,10979525,13125,0,1752494466,13016.639459029997,64.92453116999968,53379.666141600006
2025-07-14,12:01:08.000,195,10979514,13045,0,1752494467,13016.679876889997,64.9527276900044,53379.666141600006
2025-07-14,12:01:09.000,195,10979560,12885,0,1752494468,13016.733767370002,64.9527276900044,53379.666141600006
2025-07-14,12:01:10.000,195,10979526,12605,0,1752494469,13016.787657849993,64.9386294299984,53379.62421888
2025-07-14,12:01:11.000,195,10979520,12605,0,1752494470,13016.794394160002,64.9386294299984,53379.61723176001
2025-07-14,12:01:12.000,195,10979585,12965,0,1752494471,13016.834812020003,64.89633465000225,53379.61723176001
2025-07-14,12:01:13.000,195,10979515,12805,0,1752494472,13016.908911429993,64.86813813000481,53379.631206
2025-07-14,12:01:14.000,195,10979552,12765,0,1752494473,13016.942592979998,64.83289248000074,53379.63819312001
2025-07-14,12:01:15.000,195,10979511,12965,0,1752494474,13017.003219769998,64.83289248000074,53379.63819312001
2025-07-14,12:01:16.000,195,10979530,12605,0,1752494475,13017.070582869994,64.79059770000458,53379.72902568
2025-07-14,12:01:17.000,195,10979541,12645,0,1752494476,13017.036901319989,64.73420466000243,53379.63819312001
2025-07-14,12:01:18.000,195,10979532,12605,0,1752494477,13017.077319179989,64.66371336000157,53379.67312872
2025-07-14,12:01:19.000,195,10979543,12805,0,1752494478,13017.11773703999,64.62846771000477,53379.645180240004
2025-07-14,12:01:20.000,195,10979507,12765,0,1752494479,13017.090791799994,64.5579764100039,53379.72902568
2025-07-14,12:01:21.000,195,10979500,12925,0,1752494480,13017.070582869994,64.55092728000454,53379.645180240004
2025-07-14,12:01:22.000,195,10979521,12685,0,1752494481,13017.104264419999,64.45928858999832,53379.68710296001
2025-07-14,12:01:23.000,195,10979534,12685,0,1752494482,13017.070582869994,64.46633771999768,53379.67312872
2025-07-14,12:01:24.000,195,10979507,12805,0,1752494483,13017.057110249989,64.36764989999938,53379.65216736
2025-07-14,12:01:25.000,195,10979501,12925,0,1752494484,13017.023428699998,64.35355164000066,53379.694090080004
2025-07-14,12:01:26.000,195,10979510,12805,0,1752494485,13017.057110249989,64.33240425000258,53379.65216736
2025-07-14,12:01:27.000,195,10979569,12805,0,1752494486,13017.043637629999,64.30420772999787,53379.694090080004
2025-07-14,12:01:28.000,195,10979560,12805,0,1752494487,13017.009956079994,64.3465025100013,53379.67312872
2025-07-14,12:01:29.000,195,10979553,12725,0,1752494488,13017.009956079994,64.3465025100013,53379.60325752
2025-07-14,12:01:30.000,195,10979545,12725,0,1752494489,13016.996483459989,64.38879729000473,53379.61024464
2025-07-14,12:01:31.000,195,10979545,12805,0,1752494490,13016.976274529989,64.3817481599981,53379.61024464
2025-07-14,12:01:32.000,195,10979513,12765,0,1752494491,13016.976274529989,64.39584642000409,53379.62421888
2025-07-14,12:01:33.000,195,10979529,12965,0,1752494492,13016.996483459989,64.43814120000025,53379.58229616
2025-07-14,12:01:34.000,195,10979533,12965,0,1752494493,13017.023428699998,64.47338685000432,53379.58229616
2025-07-14,12:01:35.000,195,10979516,12645,0,1752494494,13017.043637629999,64.48043598000368,53379.58229616
2025-07-14,12:01:36.000,195,10979552,12525,0,1752494495,13017.104264419999,64.52273075999983,53379.62421888
2025-07-14,12:01:37.000,195,10979513,12885,0,1752494496,13017.13794596999,64.48043598000368,53379.58928328001
2025-07-14,12:01:38.000,195,10979520,12885,0,1752494497,13017.17836382999,64.52977988999919,53379.631206
2025-07-14,12:01:39.000,195,10979534,12805,0,1752494498,13017.24572693,64.55092728000454,53379.631206
2025-07-14,12:01:40.000,195,10979560,12685,0,1752494499,13017.25919954999,64.50863250000111,53379.65216736
2025-07-14,12:01:41.000,195,10979535,12605,0,1752494500,13017.26593586,64.4945342400024,53379.666141600006
2025-07-14,12:01:42.000,195,10979509,12845,0,1752494501,13017.29961740999,64.48043598000368,53379.58928328001
2025-07-14,12:01:43.000,195,10979576,12965,0,1752494502,13017.31982633999,64.48748511000304,53379.65216736
2025-07-14,12:01:44.000,195,10979537,12885,0,1752494503,13017.34003526999,64.4945342400024,53379.7010772
2025-07-14,12:01:45.000,195,10979557,12645,0,1752494504,13017.34003526999,64.4945342400024,53379.645180240004
2025-07-14,12:01:46.000,195,10979558,12605,0,1752494505,13017.36024419999,64.52977988999919,53379.68710296001
2025-07-14,12:01:47.000,195,10979512,12965,0,1752494506,13017.36024419999,64.55092728000454,53379.715051440005
2025-07-14,12:01:48.000,195,10979582,12885,0,1752494507,13017.373716819995,64.57207467000262,53379.72902568
2025-07-14,12:01:49.000,195,10979496,12885,0,1752494508,13017.40066205999,64.5932220600007,53379.715051440005
2025-07-14,12:01:50.000,195,10979516,12605,0,1752494509,13017.38045312999,64.60732031999942,53379.72902568
2025-07-14,12:01:51.000,195,10979534,12805,0,1752494510,13017.38718944,64.63551684000413,53379.715051440005
2025-07-14,12:01:52.000,195,10979476,12645,0,1752494511,13017.414134679995,64.66371336000157,53379.70806432001
2025-07-14,12:01:53.000,195,10979499,12685,0,1752494512,13017.414134679995,64.68486074999964,53379.7010772
2025-07-14,12:01:54.000,195,10979579,12645,0,1752494513,13017.414134679995,64.70600813999772,53379.7010772
2025-07-14,12:01:55.000,195,10979538,12605,0,1752494514,13017.44107991999,64.68486074999964,53379.65216736
2025-07-14,12:01:56.000,195,10979477,12685,0,1752494515,13017.4276073,64.691909879999,53379.67312872
2025-07-14,12:01:57.000,195,10979500,12605,0,1752494516,13017.494970399996,64.691909879999,53379.68710296001
2025-07-14,12:01:58.000,195,10979513,12605,0,1752494517,13017.54212456999,64.68486074999964,53379.68011584
2025-07-14,12:01:59.000,195,10979513,12725,0,1752494518,13017.56906981,64.6566642300022,53379.72203856
2025-07-14,12:02:00.000,195,10979480,13005,0,1752494519,13017.54886088,64.64961510000285,53379.68710296001
2025-07-14,12:02:01.000,195,10979513,13005,0,1752494520,13017.582542429991,64.64256597000349,53379.65915448001
2025-07-14,12:02:02.000,195,10979540,12765,0,1752494521,13017.643169219991,64.62141857999814,53379.7010772
2025-07-14,12:02:03.000,195,10979497,12765,0,1752494522,13017.6296966,64.60732031999942,53379.68710296001
2025-07-14,12:02:04.000,195,10979556,12605,0,1752494523,13017.622960289991,64.60732031999942,53379.68011584
2025-07-14,12:02:05.000,195,10979526,12645,0,1752494524,13017.643169219991,64.61436944999878,53379.68011584
2025-07-14,12:02:06.000,195,10979512,12605,0,1752494525,13017.656641839996,64.60732031999942,53379.72902568
2025-07-14,12:02:07.000,195,10979519,12885,0,1752494526,13017.697059699996,64.63551684000413,53379.72902568
2025-07-14,12:02:08.000,195,10979516,12685,0,1752494527,13017.690323390001,64.62141857999814,53379.694090080004
2025-07-14,12:02:09.000,195,10979507,12605,0,1752494528,13017.676850769996,64.62141857999814,53379.666141600006
2025-07-14,12:02:10.000,195,10979516,13005,0,1752494529,13017.663378149991,64.64256597000349,53379.68710296001
2025-07-14,12:02:11.000,195,10979501,12845,0,1752494530,13017.703796009991,64.66371336000157,53379.65915448001
2025-07-14,12:02:12.000,195,10979458,12605,0,1752494531,13017.683587079991,64.67781162000028,53379.65915448001
2025-07-14,12:02:13.000,195,10979506,12925,0,1752494532,13017.750950180001,64.72715553000307,53379.65915448001
2025-07-14,12:02:14.000,195,10979536,12645,0,1752494533,13017.771159110001,64.76240117999987,53379.68710296001
2025-07-14,12:02:15.000,195,10979489,12885,0,1752494534,13017.771159110001,64.79764683000394,53379.65915448001
2025-07-14,12:02:16.000,195,10979491,12765,0,1752494535,13017.784631729992,64.84699073999946,53379.694090080004
2025-07-14,12:02:17.000,195,10979483,12885,0,1752494536,13017.811576970002,64.91043291000096,53379.72203856
2025-07-14,12:02:18.000,195,10979509,12845,0,1752494537,13017.804840659992,64.98797334000119,53379.694090080004
2025-07-14,12:02:19.000,195,10979508,12765,0,1752494538,13017.838522209997,65.00912072999927,53379.65915448001
2025-07-14,12:02:20.000,195,10979500,12765,0,1752494539,13017.838522209997,65.05846464000206,53379.68011584
2025-07-14,12:02:21.000,195,10979505,12685,0,1752494540,13017.865467449992,65.05846464000206,53379.65216736
2025-07-14,12:02:22.000,195,10979486,12685,0,1752494541,13017.932830550002,65.04436638000334,53379.67312872
2025-07-14,12:02:23.000,195,10979538,12765,0,1752494542,13017.946303169992,65.0514155100027,53379.694090080004
2025-07-14,12:02:24.000,195,10979501,12885,0,1752494543,13018.006929959993,64.98092421000183,53379.65915448001
2025-07-14,12:02:25.000,195,10979525,12965,0,1752494544,13018.000193649998,64.92453116999968,53379.631206
2025-07-14,12:02:26.000,195,10979504,13005,0,1752494545,13018.081029369998,64.88223639000353,53379.645180240004
2025-07-14,12:02:27.000,195,10979511,13005,0,1752494546,13018.148392469993,64.79059770000458,53379.70806432001
2025-07-14,12:02:28.000,195,10979546,12485,0,1752494547,13018.182074019998,64.67076249000093,53379.65216736
2025-07-14,12:02:29.000,195,10979488,12965,0,1752494548,13018.229228189994,64.54387814999791,53379.715051440005
2025-07-14,12:02:30.000,195,10979509,12725,0,1752494549,13018.323536529999,64.48043598000368,53379.694090080004
2025-07-14,12:02:31.000,195,10979500,12765,0,1752494550,13018.33700914999,64.36060077000002,53379.68710296001
2025-07-14,12:02:32.000,195,10979472,12845,0,1752494551,13018.40437225,64.21256903999893,53379.694090080004
2025-07-14,12:02:33.000,195,10979513,12845,0,1752494552,13018.431317489994,64.06453730999783,53379.68011584
2025-07-14,12:02:34.000,195,10979476,12885,0,1752494553,13018.45826272999,63.93765297000209,53379.68710296001
2025-07-14,12:02:35.000,195,10979519,12605,0,1752494554,13018.512153209995,63.810768629999075,53379.72902568
2025-07-14,12:02:36.000,195,10979510,12685,0,1752494555,13018.5054169,63.64863863999926,53379.72203856
2025-07-14,12:02:37.000,195,10979489,12885,0,1752494556,13018.52562583,63.50060690999817,53379.694090080004
2025-07-14,12:02:38.000,195,10979522,13125,0,1752494557,13018.552571069995,63.38077170000179,53379.67312872
2025-07-14,12:02:39.000,195,10979545,12685,0,1752494558,13018.532362139995,63.275034750004124,53379.666141600006
2025-07-14,12:02:40.000,195,10979522,12645,0,1752494559,13018.53909844999,63.13405215000239,53379.68710296001
2025-07-14,12:02:41.000,195,10979521,12725,0,1752494560,13018.552571069995,63.01421693999873,53379.74998704
2025-07-14,12:02:42.000,195,10979513,13125,0,1752494561,13018.51888951999,62.92257824999979,53379.68710296001
2025-07-14,12:02:43.000,195,10979507,12925,0,1752494562,13018.48520797,62.802743040003406,53379.72203856
2025-07-14,12:02:44.000,195,10979517,12565,0,1752494563,13018.46499904,62.72520261000318,53379.694090080004
2025-07-14,12:02:45.000,195,10979497,12605,0,1752494564,13018.384163319999,62.633563920004235,53379.67312872
2025-07-14,12:02:46.000,195,10979534,12565,0,1752494565,13018.35721807999,62.591269140000804,53379.68011584
2025-07-14,12:02:47.000,195,10979530,12485,0,1752494566,13018.289854979994,62.52077783999994,53379.68011584
2025-07-14,12:02:48.000,195,10979517,12605,0,1752494567,13018.256173429989,62.43618828000035,53379.65915448001
2025-07-14,12:02:49.000,195,10979497,12845,0,1752494568,13018.182074019998,62.42209002000163,53379.65216736
2025-07-14,12:02:50.000,195,10979507,12885,0,1752494569,13018.128183539993,62.3797952399982,53379.61723176001
2025-07-14,12:02:51.000,195,10979502,12725,0,1752494570,13018.074293059988,62.33750046000205,53379.61024464
2025-07-14,12:02:52.000,195,10979527,12925,0,1752494571,13017.986721029993,62.33750046000205,53379.5613348
2025-07-14,12:02:53.000,195,10979508,12965,0,1752494572,13017.932830550002,62.32340220000333,53379.55434768
2025-07-14,12:02:54.000,195,10979481,12765,0,1752494573,13017.858731139997,62.2811074199999,53379.56832192001
2025-07-14,12:02:55.000,195,10979491,13005,0,1752494574,13017.744213869992,62.34454959000141,53379.53338632
2025-07-14,12:02:56.000,195,10979533,12805,0,1752494575,13017.643169219991,62.30930394000461,53379.477489360004
2025-07-14,12:02:57.000,195,10979459,13005,0,1752494576,13017.58927874,62.302254809997976,53379.40063104001
2025-07-14,12:02:58.000,195,10979531,12845,0,1752494577,13017.555597189996,62.302254809997976,53379.44954088001
2025-07-14,12:02:59.000,195,10979464,12885,0,1752494578,13017.454552539995,62.26700916000118,53379.330759840006
2025-07-14,12:03:00.000,195,10979489,12845,0,1752494579,13017.393925749995,62.231763510004384,53379.3167856
2025-07-14,12:03:01.000,195,10979546,13005,0,1752494580,13017.313090029995,62.21766524999839,53379.34473408
2025-07-14,12:03:02.000,195,10979480,12725,0,1752494581,13017.23899061999,62.21766524999839,53379.32377272001
2025-07-14,12:03:03.000,195,10979478,12805,0,1752494582,13017.225518,62.19651786000031,53379.30281136001
2025-07-14,12:03:04.000,195,10979478,12685,0,1752494583,13017.171627519994,62.20356698999967,53379.27486288
2025-07-14,12:03:05.000,195,10979537,12885,0,1752494584,13017.124473349999,62.21061611999903,53379.20499168001
2025-07-14,12:03:06.000,195,10979528,12605,0,1752494585,13017.063846559999,62.21061611999903,53379.22595304
2025-07-14,12:03:07.000,195,10979551,12765,0,1752494586,13017.030165009994,62.20356698999967,53379.142107600004
2025-07-14,12:03:08.000,195,10979538,12525,0,1752494587,13016.976274529989,62.2458617700031,53379.142107600004
2025-07-14,12:03:09.000,195,10979538,13085,0,1752494588,13016.962801909998,62.2811074199999,53379.07922352
2025-07-14,12:03:10.000,195,10979484,12605,0,1752494589,13016.956065599989,62.33045133000269,53379.06524928001
2025-07-14,12:03:11.000,195,10979542,12765,0,1752494590,13016.942592979998,62.37274610999884,53379.05826216
2025-07-14,12:03:12.000,195,10979482,12885,0,1752494591,13016.902175119998,62.45733566999843,53379.00935232
2025-07-14,12:03:13.000,195,10979544,13085,0,1752494592,13016.875229879988,62.56307262000337,53379.0023652
2025-07-14,12:03:14.000,195,10979502,13125,0,1752494593,13016.861757259998,62.633563920004235,53378.96044248
2025-07-14,12:03:15.000,195,10979486,12765,0,1752494594,13016.855020950003,62.760448259999976,53379.01633944001
2025-07-14,12:03:16.000,195,10979514,12765,0,1752494595,13016.841548329998,62.85208694999892,53378.925506880005
2025-07-14,12:03:17.000,195,10979518,12925,0,1752494596,13016.807866779993,62.97897129000194,53378.939481119996
2025-07-14,12:03:18.000,195,10979548,12765,0,1752494597,13016.828075709993,63.09880649999832,53378.91851976001
2025-07-14,12:03:19.000,195,10979522,12845,0,1752494598,13016.821339399998,63.211592580002616,53378.876597040005
2025-07-14,12:03:20.000,195,10979524,12965,0,1752494599,13016.828075709993,63.275034750004124,53378.876597040005
2025-07-14,12:03:21.000,195,10979531,12525,0,1752494600,13016.801130469998,63.408968219999224,53378.84864856001
2025-07-14,12:03:22.000,195,10979554,12805,0,1752494601,13016.801130469998,63.507656040004804,53378.806725840004
2025-07-14,12:03:23.000,195,10979541,12925,0,1752494602,13016.760712609997,63.634540380000544,53378.7927516
2025-07-14,12:03:24.000,195,10979533,13125,0,1752494603,13016.753976300002,63.71912994000013,53378.85563568
2025-07-14,12:03:25.000,195,10979480,12925,0,1752494604,13016.713558440002,63.83191602000443,53378.81371296
2025-07-14,12:03:26.000,195,10979548,12645,0,1752494605,13016.760712609997,63.95175123000081,53378.81371296
2025-07-14,12:03:27.000,195,10979498,12885,0,1752494606,13016.753976300002,64.07158644000447,53378.7927516
2025-07-14,12:03:28.000,195,10979565,12925,0,1752494607,13016.747239989993,64.11388122000062,53378.806725840004
2025-07-14,12:03:29.000,195,10979477,12965,0,1752494608,13016.727031059992,64.1984707800002,53378.77877736001
2025-07-14,12:03:30.000,195,10979464,12725,0,1752494609,13016.713558440002,64.28306033999979,53378.7927516
2025-07-14,12:03:31.000,195,10979519,12525,0,1752494610,13016.733767370002,64.33945338000194,53378.74384176
2025-07-14,12:03:32.000,195,10979497,12725,0,1752494611,13016.760712609997,64.3817481599981,53378.7228804
2025-07-14,12:03:33.000,195,10979519,12925,0,1752494612,13016.727031059992,64.43814120000025,53378.78576448
2025-07-14,12:03:34.000,195,10979509,12805,0,1752494613,13016.733767370002,64.43109207000089,53378.7228804
2025-07-14,12:03:35.000,195,10979535,12885,0,1752494614,13016.774185230002,64.41699381000217,53378.7228804
2025-07-14,12:03:36.000,195,10979520,12965,0,1752494615,13016.794394160002,64.4451903299996,53378.72986752001
2025-07-14,12:03:37.000,195,10979477,12965,0,1752494616,13016.875229879988,64.37469902999874,53378.74384176
2025-07-14,12:03:38.000,195,10979536,12605,0,1752494617,13016.895438809988,64.40994468000281,53378.7228804
2025-07-14,12:03:39.000,195,10979509,12605,0,1752494618,13016.956065599989,64.36764989999938,53378.6879448
2025-07-14,12:03:40.000,195,10979522,12925,0,1752494619,13017.003219769998,64.3112568600045,53378.70191904001
2025-07-14,12:03:41.000,195,10979562,12645,0,1752494620,13017.036901319989,64.29715859999851,53378.7228804
2025-07-14,12:03:42.000,195,10979571,12525,0,1752494621,13017.090791799994,64.21256903999893,53378.6879448
2025-07-14,12:03:43.000,195,10979458,12645,0,1752494622,13017.144682279999,64.16322513000341,53378.6879448
2025-07-14,12:03:44.000,195,10979555,12525,0,1752494623,13017.18510014,64.07863557000383,53378.67397056
2025-07-14,12:03:45.000,195,10979575,12805,0,1752494624,13017.23899061999,63.98699688000488,53378.659996320006
2025-07-14,12:03:46.000,195,10979480,12805,0,1752494625,13017.27940847999,63.93060384000273,53378.66698344
2025-07-14,12:03:47.000,195,10979542,12725,0,1752494626,13017.292881099995,63.87421080000058,53378.6180736
2025-07-14,12:03:48.000,195,10979542,13285,0,1752494627,13017.36698051,63.789621240001,53378.659996320006
2025-07-14,12:03:49.000,195,10979555,12925,0,1752494628,13017.36698051,63.72617906999949,53378.67397056
2025-07-14,12:03:50.000,195,10979554,12805,0,1752494629,13017.373716819995,63.69093342000269,53378.66698344
2025-07-14,12:03:51.000,195,10979539,12645,0,1752494630,13017.4276073,63.620442120001826,53378.64602208
2025-07-14,12:03:52.000,195,10979507,12605,0,1752494631,13017.434343609995,63.578147339998395,53378.590125120005
2025-07-14,12:03:53.000,195,10979607,12805,0,1752494632,13017.434343609995,63.54995082000096,53378.64602208
2025-07-14,12:03:54.000,195,10979497,13125,0,1752494633,13017.46802516,63.51470517000416,53378.639034960004
2025-07-14,12:03:55.000,195,10979523,12605,0,1752494634,13017.46802516,63.43011561000458,53378.590125120005
2025-07-14,12:03:56.000,195,10979526,12965,0,1752494635,13017.50844302,63.444213870003296,53378.61108648001
2025-07-14,12:03:57.000,195,10979582,12685,0,1752494636,13017.494970399996,63.408968219999224,53378.6180736
2025-07-14,12:03:58.000,195,10979542,12765,0,1752494637,13017.48149777999,63.41601734999858,53378.61108648001
2025-07-14,12:03:59.000,195,10979483,12725,0,1752494638,13017.50170670999,63.38782083000115,53378.57615088
2025-07-14,12:04:00.000,195,10979538,12565,0,1752494639,13017.50844302,63.36667344000307,53378.5482024
2025-07-14,12:04:01.000,195,10979511,12645,0,1752494640,13017.555597189996,63.32437865999964,53378.604099359996
2025-07-14,12:04:02.000,195,10979566,13005,0,1752494641,13017.515179329996,63.33847691999836,53378.639034960004
2025-07-14,12:04:03.000,195,10979478,12805,0,1752494642,13017.52191563999,63.28208388000348,53378.6180736
2025-07-14,12:04:04.000,195,10979548,13045,0,1752494643,13017.555597189996,63.28208388000348,53378.63204784001
2025-07-14,12:04:05.000,195,10979534,12605,0,1752494644,13017.54212456999,63.28208388000348,53378.55518952
2025-07-14,12:04:06.000,195,10979530,12725,0,1752494645,13017.562333499991,63.28913301000284,53378.56217664001
2025-07-14,12:04:07.000,195,10979515,12685,0,1752494646,13017.58927874,63.28208388000348,53378.58313800001
2025-07-14,12:04:08.000,195,10979558,12805,0,1752494647,13017.622960289991,63.2961821400022,53378.58313800001
2025-07-14,12:04:09.000,195,10979512,12925,0,1752494648,13017.6296966,63.28208388000348,53378.56217664001
2025-07-14,12:04:10.000,195,10979542,12605,0,1752494649,13017.663378149991,63.26093648999813,53378.52724104
2025-07-14,12:04:11.000,195,10979492,12765,0,1752494650,13017.670114460001,63.28208388000348,53378.5482024
2025-07-14,12:04:12.000,195,10979547,12565,0,1752494651,13017.703796009991,63.2961821400022,53378.53422816001
2025-07-14,12:04:13.000,195,10979505,12805,0,1752494652,13017.724004939992,63.31028040000092,53378.541215280005
2025-07-14,12:04:14.000,195,10979548,12525,0,1752494653,13017.771159110001,63.345526049997716,53378.58313800001
2025-07-14,12:04:15.000,195,10979517,12565,0,1752494654,13017.811576970002,63.38782083000115,53378.56916376
2025-07-14,12:04:16.000,195,10979522,12605,0,1752494655,13017.865467449992,63.38782083000115,53378.55518952
2025-07-14,12:04:17.000,195,10979503,13005,0,1752494656,13017.878940069997,63.408968219999224,53378.5482024
2025-07-14,12:04:18.000,195,10979582,12605,0,1752494657,13017.926094239992,63.43011561000458,53378.5482024
2025-07-14,12:04:19.000,195,10979500,12965,0,1752494658,13017.939566859997,63.49355777999881,53378.52025392
2025-07-14,12:04:20.000,195,10979511,12765,0,1752494659,13017.966512099993,63.47945952000009,53378.590125120005
2025-07-14,12:04:21.000,195,10979568,12765,0,1752494660,13018.040611509998,63.52175430000352,53378.6180736
2025-07-14,12:04:22.000,195,10979530,12605,0,1752494661,13018.060820439998,63.5429016900016,53378.62506072
2025-07-14,12:04:23.000,195,10979531,12765,0,1752494662,13018.094501989988,63.620442120001826,53378.64602208
2025-07-14,12:04:24.000,195,10979505,12605,0,1752494663,13018.128183539993,63.620442120001826,53378.659996320006
2025-07-14,12:04:25.000,195,10979547,12765,0,1752494664,13018.195546639989,63.676835160003975,53378.65300920001
2025-07-14,12:04:26.000,195,10979575,12805,0,1752494665,13018.262909739999,63.73322819999885,53378.64602208
2025-07-14,12:04:27.000,195,10979557,13045,0,1752494666,13018.303327599999,63.74027732999821,53378.6879448
2025-07-14,12:04:28.000,195,10979523,12805,0,1752494667,13018.33700914999,63.803719499999715,53378.68095768001
2025-07-14,12:04:29.000,195,10979512,12725,0,1752494668,13018.41784486999,63.8883090599993,53378.70191904001
2025-07-14,12:04:30.000,195,10979548,12525,0,1752494669,13018.43805379999,63.93060384000273,53378.7228804
2025-07-14,12:04:31.000,195,10979532,12805,0,1752494670,13018.5054169,63.98699688000488,53378.78576448
2025-07-14,12:04:32.000,195,10979544,12565,0,1752494671,13018.552571069995,64.08568470000318,53378.72986752001
2025-07-14,12:04:33.000,195,10979491,12525,0,1752494672,13018.592988929995,64.1491268700047,53378.7228804
2025-07-14,12:04:34.000,195,10979553,12805,0,1752494673,13018.613197859995,64.18437252000149,53378.70191904001
2025-07-14,12:04:35.000,195,10979479,12685,0,1752494674,13018.673824649995,64.21256903999893,53378.771790239996
2025-07-14,12:04:36.000,195,10979536,12805,0,1752494675,13018.7075062,64.21256903999893,53378.79973872001
2025-07-14,12:04:37.000,195,10979491,12845,0,1752494676,13018.734451439996,64.27601121000043,53378.77877736001
2025-07-14,12:04:38.000,195,10979570,13045,0,1752494677,13018.781605609991,64.29715859999851,53378.806725840004
2025-07-14,12:04:39.000,195,10979511,12645,0,1752494678,13018.815287159996,64.3112568600045,53378.84864856001
2025-07-14,12:04:40.000,195,10979581,12725,0,1752494679,13018.862441329991,64.36060077000002,53378.8626228
2025-07-14,12:04:41.000,195,10979496,12565,0,1752494680,13018.902859189991,64.39584642000409,53378.88358416
2025-07-14,12:04:42.000,195,10979533,12765,0,1752494681,13018.936540739996,64.4451903299996,53378.932494
2025-07-14,12:04:43.000,195,10979515,12925,0,1752494682,13018.970222290001,64.41699381000217,53378.925506880005
2025-07-14,12:04:44.000,195,10979469,13005,0,1752494683,13019.030849080002,64.43109207000089,53378.98140384
2025-07-14,12:04:45.000,195,10979513,12845,0,1752494684,13019.111684800002,64.43109207000089,53378.98140384
2025-07-14,12:04:46.000,195,10979522,12765,0,1752494685,13019.165575279992,64.41699381000217,53378.98839096001
2025-07-14,12:04:47.000,195,10979502,13125,0,1752494686,13019.212729450002,64.39584642000409,53379.0023652
2025-07-14,12:04:48.000,195,10979499,13085,0,1752494687,13019.280092549998,64.37469902999874,53379.08621064001
2025-07-14,12:04:49.000,195,10979555,12805,0,1752494688,13019.347455649993,64.33240425000258,53379.05826216
2025-07-14,12:04:50.000,195,10979491,12605,0,1752494689,13019.435027679989,64.28306033999979,53379.10018488
2025-07-14,12:04:51.000,195,10979527,12725,0,1752494690,13019.522599709999,64.1984707800002,53379.163068960006
2025-07-14,12:04:52.000,195,10979522,12725,0,1752494691,13019.59669911999,64.14207773999806,53379.15608184001
2025-07-14,12:04:53.000,195,10979581,12645,0,1752494692,13019.69774376999,64.05748817999847,53379.211978800005
2025-07-14,12:04:54.000,195,10979539,12565,0,1752494693,13019.80552473,63.97289861999889,53379.260888640005
2025-07-14,12:04:55.000,195,10979546,12725,0,1752494694,13019.953723549996,63.83896515000379,53379.28185000001
2025-07-14,12:04:56.000,195,10979526,12605,0,1752494695,13020.041295579991,63.76847385000292,53379.30281136001
2025-07-14,12:04:57.000,195,10979513,12725,0,1752494696,13020.169285470001,63.71208081000077,53379.40063104001
2025-07-14,12:04:58.000,195,10979469,12925,0,1752494697,13020.189494400001,63.61339299000247,53379.40761816
2025-07-14,12:04:59.000,195,10979482,12885,0,1752494698,13020.304011669992,63.54995082000096,53379.43556664
2025-07-14,12:05:00.000,195,10979502,12685,0,1752494699,13020.425265249993,63.50060690999817,53379.44255376
2025-07-14,12:05:01.000,195,10979524,12445,0,1752494700,13020.445474179993,63.46536126000137,53379.46351512
2025-07-14,12:05:02.000,195,10979539,12605,0,1752494701,13020.546518829993,63.408968219999224,53379.54037344001
2025-07-14,12:05:03.000,195,10979513,12685,0,1752494702,13020.620618239998,63.41601734999858,53379.60325752
2025-07-14,12:05:04.000,195,10979561,12445,0,1752494703,13020.613881929989,63.331427789999,53379.596270400005
2025-07-14,12:05:05.000,195,10979519,12885,0,1752494704,13020.627354549993,63.32437865999964,53379.62421888
2025-07-14,12:05:06.000,195,10979554,13205,0,1752494705,13020.674508719989,63.2961821400022,53379.62421888
2025-07-14,12:05:07.000,195,10979484,12605,0,1752494706,13020.701453959999,63.26093648999813,53379.65216736
2025-07-14,12:05:08.000,195,10979511,12725,0,1752494707,13020.687981339994,63.267985620004765,53379.70806432001
2025-07-14,12:05:09.000,195,10979518,12605,0,1752494708,13020.667772409994,63.267985620004765,53379.715051440005
2025-07-14,12:05:10.000,195,10979499,12605,0,1752494709,13020.674508719989,63.26093648999813,53379.79190976
2025-07-14,12:05:11.000,195,10979581,12845,0,1752494710,13020.620618239998,63.23978910000005,53379.763961280005
2025-07-14,12:05:12.000,195,10979535,12645,0,1752494711,13020.627354549993,63.267985620004765,53379.79889688
2025-07-14,12:05:13.000,195,10979518,12925,0,1752494712,13020.627354549993,63.267985620004765,53379.86876808
2025-07-14,12:05:14.000,195,10979503,12605,0,1752494713,13020.586936689993,63.23978910000005,53379.86876808
2025-07-14,12:05:15.000,195,10979535,12765,0,1752494714,13020.593672999988,63.24683822999941,53379.88972944
2025-07-14,12:05:16.000,195,10979512,12605,0,1752494715,13020.559991449998,63.20454345000326,53379.88972944
2025-07-14,12:05:17.000,195,10979528,12925,0,1752494716,13020.553255139988,63.169297799999185,53379.931652160005
2025-07-14,12:05:18.000,195,10979543,12645,0,1752494717,13020.519573589998,63.14815041000111,53379.9106908
2025-07-14,12:05:19.000,195,10979583,12485,0,1752494718,13020.465683109993,63.09880649999832,53379.93863928
2025-07-14,12:05:20.000,195,10979532,12605,0,1752494719,13020.438737869998,63.035364330004086,53379.93863928
2025-07-14,12:05:21.000,195,10979549,12845,0,1752494720,13020.398320009997,62.943725639997865,53379.96658776
2025-07-14,12:05:22.000,195,10979473,12685,0,1752494721,13020.411792630002,62.8379886900002,53379.97357488001
2025-07-14,12:05:23.000,195,10979534,12445,0,1752494722,13020.432001560002,62.7393008700019,53379.90370368001
2025-07-14,12:05:24.000,195,10979550,12525,0,1752494723,13020.438737869998,62.64766218000295,53379.931652160005
2025-07-14,12:05:25.000,195,10979534,12965,0,1752494724,13020.432001560002,62.527826969999296,53379.96658776
2025-07-14,12:05:26.000,195,10979513,12845,0,1752494725,13020.458946799998,62.407991760002915,53379.95960064
2025-07-14,12:05:27.000,195,10979470,13125,0,1752494726,13020.452210490002,62.27405829000054,53380.00851048
2025-07-14,12:05:28.000,195,10979545,12605,0,1752494727,13020.472419420003,62.168321340002876,53380.00851048
2025-07-14,12:05:29.000,195,10979570,12685,0,1752494728,13020.485892039993,62.02733874000114,53379.97357488001
2025-07-14,12:05:30.000,195,10979536,12805,0,1752494729,13020.512837279988,61.90750353000476,53380.050433200006
2025-07-14,12:05:31.000,195,10979557,12805,0,1752494730,13020.492628350003,61.80881570999918,53380.02248472001
2025-07-14,12:05:32.000,195,10979553,12685,0,1752494731,13020.506100969993,61.724226149999595,53379.95960064
2025-07-14,12:05:33.000,195,10979540,12685,0,1752494732,13020.539782519998,61.63963659000001,53379.98754912
2025-07-14,12:05:34.000,195,10979507,12965,0,1752494733,13020.506100969993,61.547997900001064,53379.99453624001
2025-07-14,12:05:35.000,195,10979522,12765,0,1752494734,13020.485892039993,61.484555729999556,53379.980562000004
2025-07-14,12:05:36.000,195,10979467,12765,0,1752494735,13020.512837279988,61.42111355999805,53380.00851048
2025-07-14,12:05:37.000,195,10979493,12925,0,1752494736,13020.533046209988,61.33652399999846,53379.98754912
2025-07-14,12:05:38.000,195,10979528,12765,0,1752494737,13020.519573589998,61.315376610000385,53379.95960064
2025-07-14,12:05:39.000,195,10979460,12805,0,1752494738,13020.533046209988,61.258983569998236,53379.980562000004
2025-07-14,12:05:40.000,195,10979493,12845,0,1752494739,13020.553255139988,61.188492270004645,53379.99453624001
2025-07-14,12:05:41.000,195,10979502,12965,0,1752494740,13020.573464069988,61.20963966000272,53380.00851048
2025-07-14,12:05:42.000,195,10979488,12565,0,1752494741,13020.586936689993,61.16734487999929,53380.03645896
2025-07-14,12:05:43.000,195,10979490,12605,0,1752494742,13020.613881929989,61.11095184000442,53380.0154976
2025-07-14,12:05:44.000,195,10979488,13005,0,1752494743,13020.607145619993,61.11095184000442,53380.02248472001
2025-07-14,12:05:45.000,195,10979488,13005,0,1752494744,13020.654299789989,61.05455880000227,53379.99453624001
2025-07-14,12:05:46.000,195,10979481,12525,0,1752494745,13020.667772409994,61.082755319999706,53380.001523360006
2025-07-14,12:05:47.000,195,10979546,12965,0,1752494746,13020.687981339994,61.0193131499982,53379.98754912
2025-07-14,12:05:48.000,195,10979519,12805,0,1752494747,13020.687981339994,60.99816576000012,53379.99453624001
2025-07-14,12:05:49.000,195,10979485,12925,0,1752494748,13020.687981339994,60.96996924000268,53380.03645896
2025-07-14,12:05:50.000,195,10979474,12885,0,1752494749,13020.687981339994,61.00521488999948,53380.00851048
2025-07-14,12:05:51.000,195,10979526,12765,0,1752494750,13020.728399199994,60.962920110003324,53380.05742032
2025-07-14,12:05:52.000,195,10979439,12725,0,1752494751,13020.721662889999,60.962920110003324,53380.06440744
2025-07-14,12:05:53.000,195,10979514,12765,0,1752494752,13020.721662889999,60.92062532999989,53380.050433200006
2025-07-14,12:05:54.000,195,10979495,12885,0,1752494753,13020.75534443999,60.84308489999967,53380.05742032
2025-07-14,12:05:55.000,195,10979445,12845,0,1752494754,13020.762080749999,60.7725935999988,53380.099343040005
2025-07-14,12:05:56.000,195,10979491,12925,0,1752494755,13020.789025989994,60.70915143000457,53380.0853688
2025-07-14,12:05:57.000,195,10979500,12605,0,1752494756,13020.789025989994,60.6386601300037,53380.11331728
2025-07-14,12:05:58.000,195,10979503,12685,0,1752494757,13020.82270754,60.561119700003474,53380.10633016
2025-07-14,12:05:59.000,195,10979547,12885,0,1752494758,13020.81597122999,60.504726660001324,53380.13427864
2025-07-14,12:06:00.000,195,10979522,12885,0,1752494759,13020.849652779994,60.4271862300011,53380.12729152
2025-07-14,12:06:01.000,195,10979490,12925,0,1752494760,13020.8631254,60.37079318999895,53380.0853688
2025-07-14,12:06:02.000,195,10979551,12685,0,1752494761,13020.869861709994,60.29325275999872,53380.11331728
2025-07-14,12:06:03.000,195,10979519,12645,0,1752494762,13020.8631254,60.222761459997855,53380.12030440001
2025-07-14,12:06:04.000,195,10979503,12965,0,1752494763,13020.87659801999,60.1804666800017,53380.0853688
2025-07-14,12:06:05.000,195,10979468,12805,0,1752494764,13020.89680694999,60.088827990002756,53380.13427864
2025-07-14,12:06:06.000,195,10979540,12765,0,1752494765,13020.890070639995,60.053582339998684,53380.169214240006
2025-07-14,12:06:07.000,195,10979533,12685,0,1752494766,13020.88333433,60.039484079999966,53380.17620136
2025-07-14,12:06:08.000,195,10979493,12445,0,1752494767,13020.84291647,60.039484079999966,53380.169214240006
2025-07-14,12:06:09.000,195,10979512,12845,0,1752494768,13020.84291647,59.94784539000102,53380.169214240006
2025-07-14,12:06:10.000,195,10979510,12965,0,1752494769,13020.849652779994,59.92669800000294,53380.20414984
2025-07-14,12:06:11.000,195,10979490,12565,0,1752494770,13020.84291647,59.905550610004866,53380.197162720004
2025-07-14,12:06:12.000,195,10979535,12885,0,1752494771,13020.802498609999,59.87735409000015,53380.17620136
2025-07-14,12:06:13.000,195,10979516,12765,0,1752494772,13020.802498609999,59.856206700002076,53380.19017560001
2025-07-14,12:06:14.000,195,10979470,12765,0,1752494773,13020.802498609999,59.835059310004,53380.16222712001
2025-07-14,12:06:15.000,195,10979522,12805,0,1752494774,13020.802498609999,59.77161714000249,53380.2251112
2025-07-14,12:06:16.000,195,10979521,12725,0,1752494775,13020.748608129994,59.75751888000377,53380.16222712001
2025-07-14,12:06:17.000,195,10979554,13085,0,1752494776,13020.735135509989,59.71522410000034,53380.13427864
2025-07-14,12:06:18.000,195,10979498,12845,0,1752494777,13020.708190269994,59.679978450003546,53380.12729152
2025-07-14,12:06:19.000,195,10979519,12805,0,1752494778,13020.667772409994,59.70112584000162,53380.13427864
2025-07-14,12:06:20.000,195,10979516,13045,0,1752494779,13020.667772409994,59.60948715000268,53380.11331728
2025-07-14,12:06:21.000,195,10979514,12725,0,1752494780,13020.640827169998,59.57424149999861,53380.09235592001
2025-07-14,12:06:22.000,195,10979495,12565,0,1752494781,13020.613881929989,59.50375019999774,53380.10633016
2025-07-14,12:06:23.000,195,10979492,12805,0,1752494782,13020.573464069988,59.468504550000944,53380.12030440001
2025-07-14,12:06:24.000,195,10979520,12885,0,1752494783,13020.553255139988,59.405062379999436,53380.10633016
2025-07-14,12:06:25.000,195,10979484,12805,0,1752494784,13020.546518829993,59.376865860002,53380.11331728
2025-07-14,12:06:26.000,195,10979485,12965,0,1752494785,13020.519573589998,59.32752194999921,53380.099343040005
2025-07-14,12:06:27.000,195,10979550,12765,0,1752494786,13020.506100969993,59.235883260000264,53380.03645896
2025-07-14,12:06:28.000,195,10979509,12885,0,1752494787,13020.465683109993,59.1653919599994,53380.02248472001
2025-07-14,12:06:29.000,195,10979521,13005,0,1752494788,13020.425265249993,59.12309718000324,53380.06440744
2025-07-14,12:06:30.000,195,10979504,12765,0,1752494789,13020.418528939997,59.03850762000366,53380.07139456001
2025-07-14,12:06:31.000,195,10979520,13125,0,1752494790,13020.398320009997,58.97506545000215,53379.99453624001
2025-07-14,12:06:32.000,195,10979524,12765,0,1752494791,13020.398320009997,58.89752502000192,53380.00851048
2025-07-14,12:06:33.000,195,10979512,13045,0,1752494792,13020.391583700002,58.84818110999913,53380.06440744
2025-07-14,12:06:34.000,195,10979509,12765,0,1752494793,13020.371374770002,58.75654242000019,53379.99453624001
2025-07-14,12:06:35.000,195,10979525,12605,0,1752494794,13020.364638459992,58.71424764000403,53380.04344608001
2025-07-14,12:06:36.000,195,10979522,12965,0,1752494795,13020.351165840002,58.67900198999996,53380.00851048
2025-07-14,12:06:37.000,195,10979530,12965,0,1752494796,13020.357902149997,58.55211765000422,53380.001523360006
2025-07-14,12:06:38.000,195,10979491,12765,0,1752494797,13020.324220599992,58.48162635000335,53380.00851048
2025-07-14,12:06:39.000,195,10979509,12685,0,1752494798,13020.297275359997,58.404085920003126,53380.0154976
2025-07-14,12:06:40.000,195,10979521,12885,0,1752494799,13020.256857499997,58.29834896999819,53379.97357488001
2025-07-14,12:06:41.000,195,10979528,12725,0,1752494800,13020.229912260002,58.20671027999924,53379.99453624001
2025-07-14,12:06:42.000,195,10979544,12805,0,1752494801,13020.169285470001,58.05867854999815,53379.95261352001
2025-07-14,12:06:43.000,195,10979520,12605,0,1752494802,13020.169285470001,57.94589247000113,53379.88972944
2025-07-14,12:06:44.000,195,10979496,12885,0,1752494803,13020.128867610001,57.783762480001315,53379.931652160005
2025-07-14,12:06:45.000,195,10979563,12645,0,1752494804,13020.088449750001,57.67802553000365,53379.89671656
2025-07-14,12:06:46.000,195,10979503,12645,0,1752494805,13020.04803189,57.50884641000448,53379.8408196
2025-07-14,12:06:47.000,195,10979478,12805,0,1752494806,13020.034559269996,57.38901120000082,53379.8408196
2025-07-14,12:06:48.000,195,10979506,12805,0,1752494807,13020.021086649991,57.26212685999781,53379.8408196
2025-07-14,12:06:49.000,195,10979498,12685,0,1752494808,13019.94698724,57.1634390399995,53379.84780672
2025-07-14,12:06:50.000,195,10979506,12725,0,1752494809,13019.92004199999,57.05065296000248,53379.85479384001
2025-07-14,12:06:51.000,195,10979534,12965,0,1752494810,13019.893096759995,56.916719490000105,53379.80588400001
2025-07-14,12:06:52.000,195,10979535,12845,0,1752494811,13019.84594259,56.76868775999901,53379.7709484
2025-07-14,12:06:53.000,195,10979518,12965,0,1752494812,13019.76510687,56.64885255000263,53379.73601280001
2025-07-14,12:06:54.000,195,10979496,12725,0,1752494813,13019.70448008,56.46557517000474,53379.74998704
2025-07-14,12:06:55.000,195,10979523,12645,0,1752494814,13019.61690804999,56.31754344000365,53379.7709484
2025-07-14,12:06:56.000,195,10979505,12765,0,1752494815,13019.542808639999,56.106069540001045,53379.694090080004
2025-07-14,12:06:57.000,195,10979451,12725,0,1752494816,13019.482181849999,55.95803780999995,53379.694090080004
2025-07-14,12:06:58.000,195,10979512,12685,0,1752494817,13019.387873509993,55.79590782000014,53379.70806432001
2025-07-14,12:06:59.000,195,10979507,12725,0,1752494818,13019.320510409998,55.62672870000097,53379.70806432001
2025-07-14,12:07:00.000,195,10979521,12685,0,1752494819,13019.205993139993,55.43640219000372,53379.63819312001
2025-07-14,12:07:01.000,195,10979524,12765,0,1752494820,13019.104948489992,55.26722307000455,53379.58928328001
2025-07-14,12:07:02.000,195,10979498,12885,0,1752494821,13019.017376459997,55.0980439499981,53379.61723176001
2025-07-14,12:07:03.000,195,10979500,12645,0,1752494822,13018.929804430001,54.92886482999893,53379.547360560005
2025-07-14,12:07:04.000,195,10979535,12965,0,1752494823,13018.80855085,54.703292670004885,53379.54037344001
2025-07-14,12:07:05.000,195,10979498,12845,0,1752494824,13018.72771513,54.56935920000251,53379.50543784
2025-07-14,12:07:06.000,195,10979502,12605,0,1752494825,13018.572779999995,54.35788529999991,53379.456528
2025-07-14,12:07:07.000,195,10979490,12925,0,1752494826,13018.48520797,54.15346053000394,53379.379669680005
2025-07-14,12:07:08.000,195,10979516,12685,0,1752494827,13018.350481769994,53.98428141000477,53379.37268256001
2025-07-14,12:07:09.000,195,10979497,12805,0,1752494828,13018.262909739999,53.76575838000281,53379.30281136001
2025-07-14,12:07:10.000,195,10979553,12685,0,1752494829,13018.155128779988,53.57543186999828,53379.25390152001
2025-07-14,12:07:11.000,195,10979482,12765,0,1752494830,13018.060820439998,53.41330187999847,53379.17005608
2025-07-14,12:07:12.000,195,10979488,12845,0,1752494831,13017.979984719997,53.23707362999994,53379.13512048001
2025-07-14,12:07:13.000,195,10979506,13045,0,1752494832,13017.905885309992,53.07494364000013,53379.07922352
2025-07-14,12:07:14.000,195,10979499,12645,0,1752494833,13017.845258519992,52.89166626000224,53379.05127504
2025-07-14,12:07:15.000,195,10979542,12965,0,1752494834,13017.798104349997,52.70838888000435,53378.94646824001
2025-07-14,12:07:16.000,195,10979582,12765,0,1752494835,13017.676850769996,52.5533080200039,53378.88358416
2025-07-14,12:07:17.000,195,10979512,13005,0,1752494836,13017.602751359991,52.45462019999832,53378.81371296
2025-07-14,12:07:18.000,195,10979480,12765,0,1752494837,13017.52191563999,52.285441079999146,53378.75082888001
2025-07-14,12:07:19.000,195,10979502,12685,0,1752494838,13017.414134679995,52.17265500000212,53378.7228804
2025-07-14,12:07:20.000,195,10979501,12805,0,1752494839,13017.313090029995,52.0951145700019,53378.708906160005
2025-07-14,12:07:21.000,195,10979498,12805,0,1752494840,13017.26593586,51.97527935999824,53378.66698344
2025-07-14,12:07:22.000,195,10979512,12565,0,1752494841,13017.20530907,51.91888632000337,53378.63204784001
2025-07-14,12:07:23.000,195,10979567,12685,0,1752494842,13017.111000729994,51.8483950200025,53378.5482024
2025-07-14,12:07:24.000,195,10979505,12885,0,1752494843,13017.043637629999,51.79200198000035,53378.49929256
2025-07-14,12:07:25.000,195,10979505,12645,0,1752494844,13016.962801909998,51.77790372000163,53378.45038272
2025-07-14,12:07:26.000,195,10979537,12725,0,1752494845,13016.922384049998,51.79905110999971,53378.40846
2025-07-14,12:07:27.000,195,10979491,12605,0,1752494846,13016.834812020003,51.79905110999971,53378.34557592001
2025-07-14,12:07:28.000,195,10979547,12765,0,1752494847,13016.787657849993,51.79905110999971,53378.26173048
2025-07-14,12:07:29.000,195,10979543,12805,0,1752494848,13016.747239989993,51.82019849999779,53378.303653200004
2025-07-14,12:07:30.000,195,10979493,12965,0,1752494849,13016.693349510002,51.83429676000378,53378.156923680006
2025-07-14,12:07:31.000,195,10979560,12805,0,1752494850,13016.639459029997,51.82019849999779,53378.135962320004
2025-07-14,12:07:32.000,195,10979488,12845,0,1752494851,13016.619250099997,51.83429676000378,53378.087052480005
2025-07-14,12:07:33.000,195,10979526,12965,0,1752494852,13016.551887000001,51.83429676000378,53378.05910400001
2025-07-14,12:07:34.000,195,10979496,12725,0,1752494853,13016.524941759992,51.82724763000442,53378.01718128
2025-07-14,12:07:35.000,195,10979570,12485,0,1752494854,13016.437369729996,51.83429676000378,53377.989232800006
2025-07-14,12:07:36.000,195,10979520,12805,0,1752494855,13016.417160799996,51.82724763000442,53377.94032296001
2025-07-14,12:07:37.000,195,10979473,12765,0,1752494856,13016.37000663,51.8483950200025,53377.86346464001
2025-07-14,12:07:38.000,195,10979491,12685,0,1752494857,13016.30264352999,51.82019849999779,53377.884426
2025-07-14,12:07:39.000,195,10979485,12605,0,1752494858,13016.28243459999,51.81314936999843,53377.81455480001
2025-07-14,12:07:40.000,195,10979538,12725,0,1752494859,13016.255489359995,51.763805460002914,53377.72372224001
2025-07-14,12:07:41.000,195,10979511,12885,0,1752494860,13016.174653639995,51.77085459000227,53377.73070936
2025-07-14,12:07:42.000,195,10979490,13005,0,1752494861,13016.12749947,51.756756330003554,53377.64686392001
2025-07-14,12:07:43.000,195,10979476,12885,0,1752494862,13016.08034529999,51.749707200004195,53377.632889680004
2025-07-14,12:07:44.000,195,10979507,12725,0,1752494863,13016.01971850999,51.72855980999884,53377.632889680004
2025-07-14,12:07:45.000,195,10979528,12645,0,1752494864,13015.97930064999,51.72151067999948,53377.59096696
2025-07-14,12:07:46.000,195,10979515,12565,0,1752494865,13015.925410169999,51.67921590000333,53377.55603136001
2025-07-14,12:07:47.000,195,10979472,12845,0,1752494866,13015.905201239999,51.693314160002046,53377.50712152001
2025-07-14,12:07:48.000,195,10979467,12525,0,1752494867,13015.831101829994,51.67216677000397,53377.50712152001
2025-07-14,12:07:49.000,195,10979495,12965,0,1752494868,13015.810892899994,51.700363290001405,53377.47917304001
2025-07-14,12:07:50.000,195,10979520,12685,0,1752494869,13015.757002419989,51.714461550000124,53377.43725032001
2025-07-14,12:07:51.000,195,10979541,12965,0,1752494870,13015.723320869998,51.72855980999884,53377.40231472
2025-07-14,12:07:52.000,195,10979494,12765,0,1752494871,13015.669430389993,51.707412420000765,53377.34641776
2025-07-14,12:07:53.000,195,10979487,13045,0,1752494872,13015.635748840003,51.707412420000765,53377.34641776
2025-07-14,12:07:54.000,195,10979497,12645,0,1752494873,13015.602067289998,51.72855980999884,53377.22064960001
2025-07-14,12:07:55.000,195,10979510,12565,0,1752494874,13015.561649429997,51.7356089399982,53377.262572319996
2025-07-14,12:07:56.000,195,10979495,12605,0,1752494875,13015.575122050002,51.72151067999948,53377.22763672
2025-07-14,12:07:57.000,195,10979527,12885,0,1752494876,13015.501022639997,51.714461550000124,53377.17173976001
2025-07-14,12:07:58.000,195,10979545,12725,0,1752494877,13015.501022639997,51.72855980999884,53377.17173976001
2025-07-14,12:07:59.000,195,10979490,12845,0,1752494878,13015.507758949992,51.66511764000461,53377.19270112001
2025-07-14,12:08:00.000,195,10979542,12805,0,1752494879,13015.467341089992,51.67216677000397,53377.080907200005
2025-07-14,12:08:01.000,195,10979510,12765,0,1752494880,13015.480813709997,51.59462634000374,53377.08789432
2025-07-14,12:08:02.000,195,10979479,12965,0,1752494881,13015.447132159992,51.6016754700031,53377.05295872001
2025-07-14,12:08:03.000,195,10979513,12805,0,1752494882,13015.393241680002,51.55938068999967,53377.07392008001
2025-07-14,12:08:04.000,195,10979565,12965,0,1752494883,13015.393241680002,51.53823330000159,53377.08789432
2025-07-14,12:08:05.000,195,10979482,12725,0,1752494884,13015.332614890001,51.4888893899988,53377.031997360005
2025-07-14,12:08:06.000,195,10979500,12805,0,1752494885,13015.352823820002,51.481840259999444,53376.97610040001
2025-07-14,12:08:07.000,195,10979486,12685,0,1752494886,13015.312405960001,51.40429982999922,53376.913216320005
2025-07-14,12:08:08.000,195,10979551,12605,0,1752494887,13015.197888689996,51.3902015700005,53376.927190559996
2025-07-14,12:08:09.000,195,10979564,12965,0,1752494888,13015.164207139991,51.354955920003704,53376.87828072
2025-07-14,12:08:10.000,195,10979502,12925,0,1752494889,13015.17094345,51.31266114000027,53376.864306480005
2025-07-14,12:08:11.000,195,10979513,12605,0,1752494890,13015.12378927999,51.298562880001555,53376.85731936001
2025-07-14,12:08:12.000,195,10979553,12885,0,1752494891,13015.076635109996,51.27741549000348,53376.8712936
2025-07-14,12:08:13.000,195,10979502,12485,0,1752494892,13015.02274462999,51.21397332000197,53376.80840952001
2025-07-14,12:08:14.000,195,10979544,12605,0,1752494893,13014.975590459995,51.21397332000197,53376.82937088
2025-07-14,12:08:15.000,195,10979548,12765,0,1752494894,13014.90822736,51.15053115000046,53376.76648680001
2025-07-14,12:08:16.000,195,10979491,12805,0,1752494895,13014.8678095,51.108236370004306,53376.78046104
2025-07-14,12:08:17.000,195,10979489,12565,0,1752494896,13014.834127949995,51.065941590000875,53376.78046104
2025-07-14,12:08:18.000,195,10979508,12885,0,1752494897,13014.76002853999,51.058892460001516,53376.73853832001
2025-07-14,12:08:19.000,195,10979529,12605,0,1752494898,13014.692665439994,50.98135203000129,53376.7315512
2025-07-14,12:08:20.000,195,10979515,12965,0,1752494899,13014.584884479998,50.896762470001704,53376.68264136
2025-07-14,12:08:21.000,195,10979568,12565,0,1752494900,13014.504048759998,50.81217291000212,53376.71058984
2025-07-14,12:08:22.000,195,10979480,12525,0,1752494901,13014.389531489993,50.76987812999869,53376.647705760006
2025-07-14,12:08:23.000,195,10979537,12605,0,1752494902,13014.281750529997,50.720534220003174,53376.61277016
2025-07-14,12:08:24.000,195,10979568,12645,0,1752494903,13014.207651119992,50.67823943999974,53376.57084744001
2025-07-14,12:08:25.000,195,10979536,12725,0,1752494904,13014.099870159996,50.650042920002306,53376.528924720005
2025-07-14,12:08:26.000,195,10979582,13005,0,1752494905,13013.985352889991,50.5866007500008,53376.50097624001
2025-07-14,12:08:27.000,195,10979556,12765,0,1752494906,13013.89104455,50.54430597000464,53376.480014880006
2025-07-14,12:08:28.000,195,10979558,12805,0,1752494907,13013.84389037999,50.49496206000185,53376.49398912
2025-07-14,12:08:29.000,195,10979552,13125,0,1752494908,13013.736109419995,50.480863800003135,53376.44507928
2025-07-14,12:08:30.000,195,10979541,12765,0,1752494909,13013.66874632,50.480863800003135,53376.38219520001
2025-07-14,12:08:31.000,195,10979548,12605,0,1752494910,13013.574437979994,50.473814670003776,53376.38918232
2025-07-14,12:08:32.000,195,10979484,12765,0,1752494911,13013.50033856999,50.480863800003135,53376.35424672001
2025-07-14,12:08:33.000,195,10979520,12765,0,1752494912,13013.419502849989,50.45971640999778,53376.31931112
2025-07-14,12:08:34.000,195,10979581,12805,0,1752494913,13013.358876059989,50.45971640999778,53376.28437552001
2025-07-14,12:08:35.000,195,10979527,12765,0,1752494914,13013.352139749994,50.487912930002494,53376.2773884
2025-07-14,12:08:36.000,195,10979550,13085,0,1752494915,13013.325194509998,50.51610944999993,53376.2773884
2025-07-14,12:08:37.000,195,10979563,12765,0,1752494916,13013.230886169993,50.52315857999929,53376.21450432001
2025-07-14,12:08:38.000,195,10979506,12725,0,1752494917,13013.176995690003,50.56545336000272,53376.16559448001
2025-07-14,12:08:39.000,195,10979533,12885,0,1752494918,13013.082687349997,50.607748139998876,53376.11668464001
2025-07-14,12:08:40.000,195,10979583,12605,0,1752494919,13013.015324250002,50.5866007500008,53376.06777480001
2025-07-14,12:08:41.000,195,10979566,12765,0,1752494920,13012.914279600001,50.57955162000144,53376.04681344001
2025-07-14,12:08:42.000,195,10979538,12965,0,1752494921,13012.819971259996,50.54430597000464,53375.99091648
2025-07-14,12:08:43.000,195,10979506,12645,0,1752494922,13012.75260816,50.53725683999801,53375.955980880004
2025-07-14,12:08:44.000,195,10979558,12885,0,1752494923,13012.68524505999,50.50201119000121,53375.96995512001
2025-07-14,12:08:45.000,195,10979579,12685,0,1752494924,13012.60440933999,50.49496206000185,53375.99790360001
2025-07-14,12:08:46.000,195,10979517,12685,0,1752494925,13012.52357361999,50.49496206000185,53375.94899376001
2025-07-14,12:08:47.000,195,10979484,12885,0,1752494926,13012.395583729995,50.473814670003776,53375.907071040005
2025-07-14,12:08:48.000,195,10979558,12725,0,1752494927,13012.375374799994,50.41742163000163,53375.90008392001
2025-07-14,12:08:49.000,195,10979566,12565,0,1752494928,13012.294539079994,50.45971640999778,53375.81623848
2025-07-14,12:08:50.000,195,10979535,12605,0,1752494929,13012.227175979999,50.44561814999906,53375.84418696
2025-07-14,12:08:51.000,195,10979530,12605,0,1752494930,13012.139603949989,50.38922511000419,53375.809251360006
2025-07-14,12:08:52.000,195,10979516,12685,0,1752494931,13012.052031919993,50.438569019999704,53375.76034152001
2025-07-14,12:08:53.000,195,10979561,12765,0,1752494932,13011.964459889998,50.46676554000442,53375.70444456
2025-07-14,12:08:54.000,195,10979566,12765,0,1752494933,13011.890360479993,50.50201119000121,53375.690470320005
2025-07-14,12:08:55.000,195,10979551,13005,0,1752494934,13011.742161659997,50.53020770999865,53375.62758624
2025-07-14,12:08:56.000,195,10979527,12485,0,1752494935,13011.627644389991,50.55840423000336,53375.571689280005
2025-07-14,12:08:57.000,195,10979498,12805,0,1752494936,13011.526599739991,50.600699009999516,53375.59265064001
2025-07-14,12:08:58.000,195,10979545,12605,0,1752494937,13011.41208247,50.600699009999516,53375.5088052
2025-07-14,12:08:59.000,195,10979585,12885,0,1752494938,13011.337983059995,50.59364988000016,53375.473869600006
2025-07-14,12:09:00.000,195,10979553,12885,0,1752494939,13011.22346578999,50.62889553000423,53375.452908240004
2025-07-14,12:09:01.000,195,10979494,12605,0,1752494940,13011.12915745,50.69233769999846,53375.44592112001
2025-07-14,12:09:02.000,195,10979533,12965,0,1752494941,13011.048321729999,50.713485090003815,53375.38303704
2025-07-14,12:09:03.000,195,10979530,12885,0,1752494942,13010.954013389994,50.78397639000468,53375.36207568
2025-07-14,12:09:04.000,195,10979500,12765,0,1752494943,13010.886650289998,50.75577986999997,53375.285217360004
2025-07-14,12:09:05.000,195,10979507,12725,0,1752494944,13010.805814569998,50.78397639000468,53375.20835904001
2025-07-14,12:09:06.000,195,10979545,12885,0,1752494945,13010.751924089993,50.77692725999805,53375.22932040001
2025-07-14,12:09:07.000,195,10979503,12605,0,1752494946,13010.684560989997,50.79102552000404,53375.18041056001
2025-07-14,12:09:08.000,195,10979544,12725,0,1752494947,13010.623934199997,50.81922204000148,53375.15944920001
2025-07-14,12:09:09.000,195,10979577,12645,0,1752494948,13010.549834789992,50.847418559998914,53375.09656512
2025-07-14,12:09:10.000,195,10979566,12805,0,1752494949,13010.522889549997,50.91790985999978,53375.09656512
2025-07-14,12:09:11.000,195,10979509,12885,0,1752494950,13010.435317520001,50.99545029000001,53375.02669392
2025-07-14,12:09:12.000,195,10979500,12765,0,1752494951,13010.408372279991,51.08708897999895,53375.019706800005
2025-07-14,12:09:13.000,195,10979556,13125,0,1752494952,13010.327536559991,51.17167853999854,53374.94284848001
2025-07-14,12:09:14.000,195,10979515,12765,0,1752494953,13010.219755599996,51.23512071000005,53374.92887424
2025-07-14,12:09:15.000,195,10979548,12605,0,1752494954,13010.179337739995,51.28446462000284,53374.900925760005
2025-07-14,12:09:16.000,195,10979580,12365,0,1752494955,13010.118710949995,51.36200505000306,53374.8799644
2025-07-14,12:09:17.000,195,10979553,13005,0,1752494956,13010.02440260999,51.41134895999858,53374.84502880001
2025-07-14,12:09:18.000,195,10979514,12525,0,1752494957,13009.936830579994,51.45364374000201,53374.76817048
2025-07-14,12:09:19.000,195,10979544,12845,0,1752494958,13009.86273116999,51.474791130000085,53374.71926064
2025-07-14,12:09:20.000,195,10979525,13085,0,1752494959,13009.795368069994,51.49593851999816,53374.740222
2025-07-14,12:09:21.000,195,10979505,12445,0,1752494960,13009.714532349994,51.49593851999816,53374.6703508
2025-07-14,12:09:22.000,195,10979527,12805,0,1752494961,13009.640432939988,51.524135040002875,53374.69131216
2025-07-14,12:09:23.000,195,10979504,12965,0,1752494962,13009.606751389998,51.58052807999775,53374.62144096
2025-07-14,12:09:24.000,195,10979561,12605,0,1752494963,13009.519179360002,51.55938068999967,53374.614453840004
2025-07-14,12:09:25.000,195,10979528,12925,0,1752494964,13009.458552570002,51.55938068999967,53374.57951824001
2025-07-14,12:09:26.000,195,10979524,12845,0,1752494965,13009.411398399992,51.57347894999839,53374.52362128
2025-07-14,12:09:27.000,195,10979570,12765,0,1752494966,13009.364244229997,51.58757721000438,53374.50964704001
2025-07-14,12:09:28.000,195,10979510,13125,0,1752494967,13009.337298990002,51.58757721000438,53374.516634160005
2025-07-14,12:09:29.000,195,10979541,12365,0,1752494968,13009.283408509997,51.58052807999775,53374.43278872
2025-07-14,12:09:30.000,195,10979558,12525,0,1752494969,13009.269935889992,51.58757721000438,53374.36990464001
2025-07-14,12:09:31.000,195,10979567,12805,0,1752494970,13009.209309099992,51.62282286000118,53374.3559304
2025-07-14,12:09:32.000,195,10979525,12965,0,1752494971,13009.216045410001,51.67921590000333,53374.348943280005
2025-07-14,12:09:33.000,195,10979565,12725,0,1752494972,13009.195836480001,51.72151067999948,53374.29304632001
2025-07-14,12:09:34.000,195,10979553,12885,0,1752494973,13009.155418620001,51.79200198000035,53374.300033440006
2025-07-14,12:09:35.000,195,10979537,12845,0,1752494974,13009.121737069996,51.8483950200025,53374.2860592
2025-07-14,12:09:36.000,195,10979525,12605,0,1752494975,13009.081319209996,51.91183719000401,53374.25811072
2025-07-14,12:09:37.000,195,10979546,12685,0,1752494976,13009.05437397,51.95413197000016,53374.23714936
2025-07-14,12:09:38.000,195,10979496,12965,0,1752494977,13009.000483489996,51.97527935999824,53374.15330392001
2025-07-14,12:09:39.000,195,10979524,13005,0,1752494978,13008.99374718,52.00347588000295,53374.15330392001
2025-07-14,12:09:40.000,195,10979535,12805,0,1752494979,13008.93312039,52.01052501000231,53374.16029104
2025-07-14,12:09:41.000,195,10979548,12885,0,1752494980,13008.88596621999,51.99642675000359,53374.132342560006
2025-07-14,12:09:42.000,195,10979538,12725,0,1752494981,13008.838812049995,52.02462327000103,53374.10439408001
2025-07-14,12:09:43.000,195,10979528,12565,0,1752494982,13008.79165788,51.989377620004234,53374.06945848
2025-07-14,12:09:44.000,195,10979550,12685,0,1752494983,13008.737767399994,52.01757414000167,53374.09041984
2025-07-14,12:09:45.000,195,10979495,12765,0,1752494984,13008.70408584999,52.01052501000231,53374.02753576
2025-07-14,12:09:46.000,195,10979505,12685,0,1752494985,13008.650195369999,52.00347588000295,53373.97862592
2025-07-14,12:09:47.000,195,10979549,12885,0,1752494986,13008.629986439999,52.01052501000231,53373.97862592
2025-07-14,12:09:48.000,195,10979560,12885,0,1752494987,13008.60304119999,52.03167240000039,53373.91574184001
2025-07-14,12:09:49.000,195,10979551,12685,0,1752494988,13008.569359649999,52.052819789998466,53373.92971608
2025-07-14,12:09:50.000,195,10979528,12605,0,1752494989,13008.501996549989,52.08806544000254,53373.894780480005
2025-07-14,12:09:51.000,195,10979471,12565,0,1752494990,13008.508732859998,52.13740934999805,53373.88080624
2025-07-14,12:09:52.000,195,10979523,12765,0,1752494991,13008.488523929998,52.20790064999892,53373.87381912
2025-07-14,12:09:53.000,195,10979503,12925,0,1752494992,13008.475051309993,52.25724456000171,53373.85984488
2025-07-14,12:09:54.000,195,10979485,12805,0,1752494993,13008.468314999998,52.31363760000386,53373.7620252
2025-07-14,12:09:55.000,195,10979550,12845,0,1752494994,13008.427897139998,52.384128900004725,53373.75503808
2025-07-14,12:09:56.000,195,10979524,12805,0,1752494995,13008.414424519993,52.48281672000303,53373.775999440004
2025-07-14,12:09:57.000,195,10979577,12645,0,1752494996,13008.320116180003,52.65904497000156,53373.71311536
2025-07-14,12:09:58.000,195,10979542,12645,0,1752494997,13008.326852489998,52.785929310004576,53373.692154
2025-07-14,12:09:59.000,195,10979507,12885,0,1752494998,13008.313379869993,52.87756800000352,53373.72010248001
2025-07-14,12:10:00.000,195,10979540,12605,0,1752494999,13008.293170939993,52.9974032099999,53373.678179760005
2025-07-14,12:10:01.000,195,10979522,12765,0,1752495000,13008.279698320002,53.11723842000356,53373.66420552
2025-07-14,12:10:02.000,195,10979554,13005,0,1752495001,13008.266225699997,53.22297537000122,53373.629269920006
2025-07-14,12:10:03.000,195,10979464,12845,0,1752495002,13008.246016769997,53.34985971000424,53373.61529568
2025-07-14,12:10:04.000,195,10979552,12965,0,1752495003,13008.178653670002,53.46969492000062,53373.60132144001
2025-07-14,12:10:05.000,195,10979500,12885,0,1752495004,13008.225807839997,53.59657926000364,53373.580360080006
2025-07-14,12:10:06.000,195,10979538,12645,0,1752495005,13008.225807839997,53.67411969000386,53373.53843736
2025-07-14,12:10:07.000,195,10979518,12725,0,1752495006,13008.219071530002,53.80805315999896,53373.56638584
2025-07-14,12:10:08.000,195,10979547,12805,0,1752495007,13008.192126289992,53.94198663000134,53373.510488880005
2025-07-14,12:10:09.000,195,10979518,12645,0,1752495008,13008.219071530002,54.05477270999836,53373.54542448
2025-07-14,12:10:10.000,195,10979474,12605,0,1752495009,13008.246016769997,54.139362269997946,53373.517476
2025-07-14,12:10:11.000,195,10979571,12925,0,1752495010,13008.266225699997,54.21690269999817,53373.46856616
2025-07-14,12:10:12.000,195,10979556,12685,0,1752495011,13008.266225699997,54.33673791000183,53373.49651464
2025-07-14,12:10:13.000,195,10979493,12685,0,1752495012,13008.293170939993,54.4072292100027,53373.50350176001
2025-07-14,12:10:14.000,195,10979476,12765,0,1752495013,13008.367270349998,54.51296616000036,53373.510488880005
2025-07-14,12:10:15.000,195,10979527,12845,0,1752495014,13008.407688209998,54.58345746000123,53373.54542448
2025-07-14,12:10:16.000,195,10979501,12805,0,1752495015,13008.434633449993,54.66804702000081,53373.53843736
2025-07-14,12:10:17.000,195,10979499,13005,0,1752495016,13008.468314999998,54.780833099997835,53373.510488880005
2025-07-14,12:10:18.000,195,10979519,12925,0,1752495017,13008.528941789998,54.89361918000213,53373.54542448
2025-07-14,12:10:19.000,195,10979523,12725,0,1752495018,13008.60304119999,55.02755265000451,53373.50350176001
2025-07-14,12:10:20.000,195,10979522,12845,0,1752495019,13008.64345905999,55.16853524999897,53373.56638584
2025-07-14,12:10:21.000,195,10979537,12725,0,1752495020,13008.76471263999,55.26017393999791,53373.57337296001
2025-07-14,12:10:22.000,195,10979521,12845,0,1752495021,13008.80513049999,55.38705828000093,53373.57337296001
2025-07-14,12:10:23.000,195,10979567,12725,0,1752495022,13008.899438839995,55.520991750003304,53373.62228280001
2025-07-14,12:10:24.000,195,10979526,12885,0,1752495023,13008.98701086999,55.61263044000225,53373.55241160001
2025-07-14,12:10:25.000,195,10979469,12725,0,1752495024,13009.0745829,55.73246564999863,53373.56638584
2025-07-14,12:10:26.000,195,10979525,12765,0,1752495025,13009.182363859996,55.85230086000229,53373.65023128001
2025-07-14,12:10:27.000,195,10979458,12685,0,1752495026,13009.249726959992,56.00033259000338,53373.66420552
2025-07-14,12:10:28.000,195,10979527,12885,0,1752495027,13009.330562679992,56.07787302000361,53373.66420552
2025-07-14,12:10:29.000,195,10979569,12965,0,1752495028,13009.418134710002,56.18360997000127,53373.64324416
2025-07-14,12:10:30.000,195,10979588,12845,0,1752495029,13009.519179360002,56.282297789999575,53373.67119264001
2025-07-14,12:10:31.000,195,10979516,12885,0,1752495030,13009.606751389998,56.34573996000108,53373.727089600005
2025-07-14,12:10:32.000,195,10979559,12605,0,1752495031,13009.701059729989,56.46557517000474,53373.72010248001
2025-07-14,12:10:33.000,195,10979551,12965,0,1752495032,13009.795368069994,56.53606646999833,53373.73407672
2025-07-14,12:10:34.000,195,10979555,12565,0,1752495033,13009.849258549999,56.62770516000455,53373.74805096001
2025-07-14,12:10:35.000,195,10979544,13005,0,1752495034,13009.936830579994,56.70524559000478,53373.76901232001
2025-07-14,12:10:36.000,195,10979528,12605,0,1752495035,13010.017666299995,56.82508080000116,53373.82490928
2025-07-14,12:10:37.000,195,10979513,12765,0,1752495036,13010.078293089995,56.90262123000139,53373.8318964
2025-07-14,12:10:38.000,195,10979551,12645,0,1752495037,13010.22649190999,56.959014270003536,53373.894780480005
2025-07-14,12:10:39.000,195,10979493,12805,0,1752495038,13010.27364608,57.03655470000376,53373.85984488
2025-07-14,12:10:40.000,195,10979575,12885,0,1752495039,13010.374690730001,57.142291650001425,53373.92971608
2025-07-14,12:10:41.000,195,10979590,12685,0,1752495040,13010.475735380001,57.21983208000165,53373.964651680006
2025-07-14,12:10:42.000,195,10979527,12605,0,1752495041,13010.549834789992,57.40310945999954,53373.95766456001
2025-07-14,12:10:43.000,195,10979495,12325,0,1752495042,13010.684560989997,57.52999380000256,53374.03452288001
2025-07-14,12:10:44.000,195,10979490,13005,0,1752495043,13010.765396709998,57.67097640000429,53374.04151
2025-07-14,12:10:45.000,195,10979493,12525,0,1752495044,13010.879913979988,57.79786074000003,53374.09041984
2025-07-14,12:10:46.000,195,10979565,12685,0,1752495045,13010.947277079998,57.88245029999962,53374.10439408001
2025-07-14,12:10:47.000,195,10979506,12605,0,1752495046,13011.04158541999,57.97408898999856,53374.16727816
2025-07-14,12:10:48.000,195,10979537,12725,0,1752495047,13011.10894852,58.03048203000071,53374.1463168
2025-07-14,12:10:49.000,195,10979545,12845,0,1752495048,13011.22346578999,58.129169849999016,53374.181252400005
2025-07-14,12:10:50.000,195,10979535,12765,0,1752495049,13011.29082889,58.192612020000524,53374.22317512001
2025-07-14,12:10:51.000,195,10979550,12605,0,1752495050,13011.36492829999,58.234906800003955,53374.30702056
2025-07-14,12:10:52.000,195,10979497,12765,0,1752495051,13011.51312712,58.27015245000075,53374.27208496001
2025-07-14,12:10:53.000,195,10979541,12965,0,1752495052,13011.593962840001,58.375889399998414,53374.33496904
2025-07-14,12:10:54.000,195,10979550,12565,0,1752495053,13011.654589630001,58.418184180001845,53374.37689176
2025-07-14,12:10:55.000,195,10979540,12885,0,1752495054,13011.789315829992,58.49572461000207,53374.41881448001
2025-07-14,12:10:56.000,195,10979532,12925,0,1752495055,13011.863415239997,58.587363300001016,53374.47471144
2025-07-14,12:10:57.000,195,10979470,12805,0,1752495056,13011.944250959998,58.65785460000188,53374.54458264
2025-07-14,12:10:58.000,195,10979526,12725,0,1752495057,13011.991405129993,58.72834590000275,53374.50964704001
2025-07-14,12:10:59.000,195,10979582,12765,0,1752495058,13012.072240849993,58.79883720000362,53374.50964704001
2025-07-14,12:11:00.000,195,10979521,12965,0,1752495059,13012.132867639993,58.869328500004485,53374.58650536001
2025-07-14,12:11:01.000,195,10979520,12805,0,1752495060,13012.26085752999,58.90457415000128,53374.635415200006
2025-07-14,12:11:02.000,195,10979527,12605,0,1752495061,13012.314748009994,58.96096719000343,53374.66336368
2025-07-14,12:11:03.000,195,10979542,12885,0,1752495062,13012.44273789999,58.98916371000087,53374.733234880005
2025-07-14,12:11:04.000,195,10979564,12765,0,1752495063,13012.48315575999,59.003261969999585,53374.67733792001
2025-07-14,12:11:05.000,195,10979525,12765,0,1752495064,13012.60440933999,59.02440935999766,53374.79611896001
2025-07-14,12:11:06.000,195,10979540,12685,0,1752495065,13012.67177244,59.010311099998944,53374.78913184
2025-07-14,12:11:07.000,195,10979442,12685,0,1752495066,13012.739135539996,58.98916371000087,53374.83105456
2025-07-14,12:11:08.000,195,10979525,12765,0,1752495067,13012.793026020001,59.0173602299983,53374.8799644
2025-07-14,12:11:09.000,195,10979514,12605,0,1752495068,13012.853652810001,59.003261969999585,53374.90791288
2025-07-14,12:11:10.000,195,10979508,12645,0,1752495069,13012.947961149992,59.03850762000366,53374.92887424
2025-07-14,12:11:11.000,195,10979543,12645,0,1752495070,13012.981642699997,59.06670414000109,53374.949835600004
2025-07-14,12:11:12.000,195,10979505,12965,0,1752495071,13013.062478419997,59.052605880002375,53375.04765528
2025-07-14,12:11:13.000,195,10979587,12965,0,1752495072,13013.102896279997,59.09490065999853,53375.1245136
2025-07-14,12:11:14.000,195,10979528,12765,0,1752495073,13013.183731999998,59.15129370000068,53375.13150072001
2025-07-14,12:11:15.000,195,10979513,13005,0,1752495074,13013.230886169993,59.20768674000283,53375.14547496
2025-07-14,12:11:16.000,195,10979530,12605,0,1752495075,13013.271304029993,59.24998151999898,53375.18041056001
2025-07-14,12:11:17.000,195,10979535,12925,0,1752495076,13013.345403439998,59.271128910004336,53375.1943848
2025-07-14,12:11:18.000,195,10979522,12965,0,1752495077,13013.406030229999,59.376865860002,53375.22932040001
2025-07-14,12:11:19.000,195,10979481,12685,0,1752495078,13013.406030229999,59.447357160002866,53375.21534616
2025-07-14,12:11:20.000,195,10979530,12605,0,1752495079,13013.426239159999,59.52489759000309,53375.264256
2025-07-14,12:11:21.000,195,10979505,12805,0,1752495080,13013.446448089999,59.56719236999925,53375.27124312
2025-07-14,12:11:22.000,195,10979532,12805,0,1752495081,13013.466657019999,59.637683670000115,53375.32015296
2025-07-14,12:11:23.000,195,10979491,12805,0,1752495082,13013.48012963999,59.7222732299997,53375.3690628
2025-07-14,12:11:24.000,195,10979508,12685,0,1752495083,13013.50033856999,59.77866627000185,53375.39701128001
2025-07-14,12:11:25.000,195,10979495,12685,0,1752495084,13013.554229049994,59.813911919998645,53375.41098552
2025-07-14,12:11:26.000,195,10979546,12565,0,1752495085,13013.60138321999,59.806862789999286,53375.452908240004
2025-07-14,12:11:27.000,195,10979519,13125,0,1752495086,13013.64180107999,59.84210844000336,53375.438934
2025-07-14,12:11:28.000,195,10979511,12605,0,1752495087,13013.70916418,59.856206700002076,53375.53675368
2025-07-14,12:11:29.000,195,10979504,12605,0,1752495088,13013.7899999,59.88440321999951,53375.5088052
2025-07-14,12:11:30.000,195,10979549,12765,0,1752495089,13013.81020883,59.92669800000294,53375.54374080001
2025-07-14,12:11:31.000,195,10979510,12685,0,1752495090,13013.857362999996,59.96194364999974,53375.59265064001
2025-07-14,12:11:32.000,195,10979504,12925,0,1752495091,13013.97188027,59.95489452000038,53375.62758624
2025-07-14,12:11:33.000,195,10979555,12925,0,1752495092,13013.985352889991,60.01128756000253,53375.68348320001
2025-07-14,12:11:34.000,195,10979535,12685,0,1752495093,13014.052715990001,60.02538582000125,53375.67649608
2025-07-14,12:11:35.000,195,10979504,12845,0,1752495094,13014.153760640002,60.081778860003396,53375.739380160005
2025-07-14,12:11:36.000,195,10979564,12845,0,1752495095,13014.254805290002,60.13112276999891,53375.78130288001
2025-07-14,12:11:37.000,195,10979565,12565,0,1752495096,13014.301959459997,60.1804666800017,53375.79527712
2025-07-14,12:11:38.000,195,10979519,12605,0,1752495097,13014.328904699993,60.265056240001286,53375.84418696
2025-07-14,12:11:39.000,195,10979524,12805,0,1752495098,13014.389531489993,60.30735102000472,53375.84418696
2025-07-14,12:11:40.000,195,10979526,12725,0,1752495099,13014.456894589988,60.39898971000366,53375.90008392001
2025-07-14,12:11:41.000,195,10979497,12845,0,1752495100,13014.557939239989,60.462431879997894,53375.93501952
2025-07-14,12:11:42.000,195,10979545,12725,0,1752495101,13014.611829719994,60.5258740499994,53375.976942240006
2025-07-14,12:11:43.000,195,10979511,12885,0,1752495102,13014.692665439994,60.63161100000434,53376.01886496001
2025-07-14,12:11:44.000,195,10979507,12885,0,1752495103,13014.746555919999,60.71620056000393,53376.03982632
2025-07-14,12:11:45.000,195,10979531,12805,0,1752495104,13014.84086425999,60.80783925000287,53376.074761920005
2025-07-14,12:11:46.000,195,10979537,12965,0,1752495105,13014.914963669995,60.87833055000374,53376.08174904
2025-07-14,12:11:47.000,195,10979541,12685,0,1752495106,13014.975590459995,60.94177271999797,53376.20053008
2025-07-14,12:11:48.000,195,10979539,12965,0,1752495107,13015.016008319995,61.04046054000355,53376.16559448001
2025-07-14,12:11:49.000,195,10979545,12805,0,1752495108,13015.117052969996,61.11800097000378,53376.21450432001
2025-07-14,12:11:50.000,195,10979495,12885,0,1752495109,13015.197888689996,61.16734487999929,53376.29834976
2025-07-14,12:11:51.000,195,10979524,13205,0,1752495110,13015.231570240001,61.2307870500008,53376.3472596
2025-07-14,12:11:52.000,195,10979530,12605,0,1752495111,13015.238306549996,61.27308183000423,53376.38918232
2025-07-14,12:11:53.000,195,10979555,12645,0,1752495112,13015.231570240001,61.322425739999744,53376.38918232
2025-07-14,12:11:54.000,195,10979538,12605,0,1752495113,13015.285460719992,61.308327480001026,53376.39616944
2025-07-14,12:11:55.000,195,10979561,13285,0,1752495114,13015.305669649992,61.357671390003816,53376.44507928
2025-07-14,12:11:56.000,195,10979494,12885,0,1752495115,13015.352823820002,61.4422609500034,53376.49398912
2025-07-14,12:11:57.000,195,10979483,12525,0,1752495116,13015.346087509992,61.44931008000276,53376.47302776001
2025-07-14,12:11:58.000,195,10979521,12845,0,1752495117,13015.373032750002,61.4775066000002,53376.53591184
2025-07-14,12:11:59.000,195,10979521,12765,0,1752495118,13015.366296439992,61.50570312000491,53376.58482168
2025-07-14,12:12:00.000,195,10979507,12525,0,1752495119,13015.346087509992,61.540948770001705,53376.57084744001
2025-07-14,12:12:01.000,195,10979531,13045,0,1752495120,13015.332614890001,61.5761944199985,53376.577834560005
2025-07-14,12:12:02.000,195,10979535,12965,0,1752495121,13015.346087509992,61.62553833000129,53376.59180880001
2025-07-14,12:12:03.000,195,10979538,12885,0,1752495122,13015.305669649992,61.68193137000344,53376.59180880001
2025-07-14,12:12:04.000,195,10979491,13045,0,1752495123,13015.285460719992,61.66078397999809,53376.58482168
2025-07-14,12:12:05.000,195,10979521,12845,0,1752495124,13015.312405960001,61.66783311000472,53376.63373152
2025-07-14,12:12:06.000,195,10979518,12605,0,1752495125,13015.325878579992,61.68193137000344,53376.65469288
2025-07-14,12:12:07.000,195,10979470,12645,0,1752495126,13015.325878579992,61.66783311000472,53376.60578304
2025-07-14,12:12:08.000,195,10979533,12645,0,1752495127,13015.373032750002,61.65373484999873,53376.647705760006
2025-07-14,12:12:09.000,195,10979546,12805,0,1752495128,13015.399977989997,61.68193137000344,53376.67565424
2025-07-14,12:12:10.000,195,10979505,12925,0,1752495129,13015.487550019992,61.61848920000193,53376.696615600005
2025-07-14,12:12:11.000,195,10979477,12685,0,1752495130,13015.467341089992,61.540948770001705,53376.71058984
2025-07-14,12:12:12.000,195,10979499,12685,0,1752495131,13015.541440499997,61.484555729999556,53376.72456408
2025-07-14,12:12:13.000,195,10979503,12725,0,1752495132,13015.635748840003,61.41406442999869,53376.73853832001
2025-07-14,12:12:14.000,195,10979512,12525,0,1752495133,13015.709848249993,61.357671390003816,53376.68264136
2025-07-14,12:12:15.000,195,10979535,12765,0,1752495134,13015.750266109993,61.3294748699991,53376.71757696001
2025-07-14,12:12:16.000,195,10979525,12725,0,1752495135,13015.878255999989,61.315376610000385,53376.78744816001
2025-07-14,12:12:17.000,195,10979549,12965,0,1752495136,13015.932146479994,61.258983569998236,53376.76648680001
2025-07-14,12:12:18.000,195,10979507,12645,0,1752495137,13015.972564339994,61.29422922000231,53376.78046104
2025-07-14,12:12:19.000,195,10979521,12765,0,1752495138,13016.01971850999,61.315376610000385,53376.84334512
2025-07-14,12:12:20.000,195,10979463,12685,0,1752495139,13016.02645482,61.322425739999744,53376.815396640006
2025-07-14,12:12:21.000,195,10979507,12645,0,1752495140,13016.033191129995,61.371769650002534,53376.84334512
2025-07-14,12:12:22.000,195,10979511,12725,0,1752495141,13016.053400059995,61.38586791000125,53376.84334512
2025-07-14,12:12:23.000,195,10979523,12725,0,1752495142,13016.02645482,61.39996616999997,53376.913216320005
2025-07-14,12:12:24.000,195,10979534,12965,0,1752495143,13016.04666375,61.42816269000468,53376.89924208
2025-07-14,12:12:25.000,195,10979503,12885,0,1752495144,13015.97930064999,61.4422609500034,53376.94815192
2025-07-14,12:12:26.000,195,10979510,12805,0,1752495145,13015.972564339994,61.4422609500034,53376.87828072
2025-07-14,12:12:27.000,195,10979485,13045,0,1752495146,13015.97930064999,61.41406442999869,53376.8712936
2025-07-14,12:12:28.000,195,10979510,12845,0,1752495147,13015.95909171999,61.39291704000061,53376.927190559996
2025-07-14,12:12:29.000,195,10979515,12845,0,1752495148,13015.952355409994,61.357671390003816,53376.93417768001
2025-07-14,12:12:30.000,195,10979520,12765,0,1752495149,13015.945619099999,61.33652399999846,53376.89924208
2025-07-14,12:12:31.000,195,10979550,12925,0,1752495150,13015.972564339994,61.30127835000167,53376.99007464
2025-07-14,12:12:32.000,195,10979530,12805,0,1752495151,13016.02645482,61.26603270000487,53377.00404888001
2025-07-14,12:12:33.000,195,10979510,12725,0,1752495152,13015.972564339994,61.25193443999888,53377.00404888001
2025-07-14,12:12:34.000,195,10979486,12685,0,1752495153,13015.95909171999,61.195541400004004,53377.011036
2025-07-14,12:12:35.000,195,10979479,12445,0,1752495154,13015.952355409994,61.16734487999929,53377.011036
2025-07-14,12:12:36.000,195,10979495,13045,0,1752495155,13015.91867385999,61.15324662000057,53376.983087520006
2025-07-14,12:12:37.000,195,10979573,12685,0,1752495156,13015.911937549994,61.096853579998424,53377.01802312
2025-07-14,12:12:38.000,195,10979544,12565,0,1752495157,13015.878255999989,61.06160793000163,53376.9411648
2025-07-14,12:12:39.000,195,10979547,12765,0,1752495158,13015.844574449999,60.99111663000076,53376.983087520006
2025-07-14,12:12:40.000,195,10979537,13125,0,1752495159,13015.837838139989,60.948821850004606,53376.99007464
2025-07-14,12:12:41.000,195,10979551,12605,0,1752495160,13015.757002419989,60.913576200000534,53376.94815192
2025-07-14,12:12:42.000,195,10979510,12885,0,1752495161,13015.763738729998,60.83603577000031,53376.96911328
2025-07-14,12:12:43.000,195,10979557,12725,0,1752495162,13015.696375629988,60.87833055000374,53376.962126160004
2025-07-14,12:12:44.000,195,10979488,12805,0,1752495163,13015.696375629988,60.89242881000246,53376.96911328
2025-07-14,12:12:45.000,195,10979517,12925,0,1752495164,13015.642485149998,60.906527070001175,53376.97610040001
2025-07-14,12:12:46.000,195,10979505,12685,0,1752495165,13015.554913120002,60.8853796800031,53376.93417768001
2025-07-14,12:12:47.000,195,10979505,12805,0,1752495166,13015.487550019992,60.93472358999861,53376.927190559996
2025-07-14,12:12:48.000,195,10979546,12805,0,1752495167,13015.453868470002,60.948821850004606,53376.913216320005
2025-07-14,12:12:49.000,195,10979529,12805,0,1752495168,13015.366296439992,60.948821850004606,53376.927190559996
2025-07-14,12:12:50.000,195,10979511,12805,0,1752495169,13015.359560129997,60.97701837000204,53376.85033224
2025-07-14,12:12:51.000,195,10979533,12765,0,1752495170,13015.305669649992,60.97701837000204,53376.84334512
2025-07-14,12:12:52.000,195,10979500,12685,0,1752495171,13015.238306549996,60.97701837000204,53376.80840952001
2025-07-14,12:12:53.000,195,10979531,12605,0,1752495172,13015.211361310001,61.0193131499982,53376.78046104
2025-07-14,12:12:54.000,195,10979515,12685,0,1752495173,13015.211361310001,61.00521488999948,53376.78744816001
2025-07-14,12:12:55.000,195,10979543,12845,0,1752495174,13015.204624999991,61.0193131499982,53376.75251256
2025-07-14,12:12:56.000,195,10979550,12805,0,1752495175,13015.15073452,61.02636228000483,53376.7315512
2025-07-14,12:12:57.000,195,10979492,13045,0,1752495176,13015.164207139991,61.04046054000355,53376.71058984
2025-07-14,12:12:58.000,195,10979526,13125,0,1752495177,13015.15073452,61.02636228000483,53376.73853832001
2025-07-14,12:12:59.000,195,10979552,12605,0,1752495178,13015.117052969996,61.04750967000291,53376.73853832001
2025-07-14,12:13:00.000,195,10979543,12685,0,1752495179,13015.11031666,61.05455880000227,53376.68962848001
2025-07-14,12:13:01.000,195,10979544,12885,0,1752495180,13015.08337141999,61.089804449999065,53376.66866712001
2025-07-14,12:13:02.000,195,10979584,12805,0,1752495181,13015.08337141999,61.089804449999065,53376.68264136
2025-07-14,12:13:03.000,195,10979522,12805,0,1752495182,13015.02274462999,61.10390270999778,53376.68264136
2025-07-14,12:13:04.000,195,10979530,12725,0,1752495183,13015.016008319995,61.096853579998424,53376.66866712001
2025-07-14,12:13:05.000,195,10979549,12605,0,1752495184,13014.96885415,61.139148360001855,53376.64071864001
2025-07-14,12:13:06.000,195,10979566,12565,0,1752495185,13014.975590459995,61.132099230002495,53376.696615600005
2025-07-14,12:13:07.000,195,10979530,12605,0,1752495186,13014.894754739995,61.146197490001214,53376.61277016
2025-07-14,12:13:08.000,195,10979519,12885,0,1752495187,13014.88128211999,61.17439400999865,53376.61975728001
2025-07-14,12:13:09.000,195,10979505,12685,0,1752495188,13014.813919019995,61.17439400999865,53376.54289896
2025-07-14,12:13:10.000,195,10979547,12565,0,1752495189,13014.76676485,61.20963966000272,53376.52193760001
2025-07-14,12:13:11.000,195,10979505,12605,0,1752495190,13014.712874369994,61.2307870500008,53376.528924720005
2025-07-14,12:13:12.000,195,10979505,12445,0,1752495191,13014.652247579994,61.27308183000423,53376.49398912
2025-07-14,12:13:13.000,195,10979523,12925,0,1752495192,13014.658983889989,61.28718009000295,53376.50097624001
2025-07-14,12:13:14.000,195,10979518,12965,0,1752495193,13014.645511269999,61.322425739999744,53376.43110504001
2025-07-14,12:13:15.000,195,10979520,12525,0,1752495194,13014.645511269999,61.315376610000385,53376.40315656001
2025-07-14,12:13:16.000,195,10979505,12565,0,1752495195,13014.645511269999,61.315376610000385,53376.42411792001
2025-07-14,12:13:17.000,195,10979512,13205,0,1752495196,13014.645511269999,61.371769650002534,53376.37520808
2025-07-14,12:13:18.000,195,10979515,12845,0,1752495197,13014.726346989999,61.364720520003175,53376.38219520001
2025-07-14,12:13:19.000,195,10979537,12685,0,1752495198,13014.746555919999,61.37881878000189,53376.37520808
2025-07-14,12:13:20.000,195,10979509,12805,0,1752495199,13014.78023746999,61.39996616999997,53376.34027248
2025-07-14,12:13:21.000,195,10979577,12805,0,1752495200,13014.82065532999,61.44931008000276,53376.37520808
2025-07-14,12:13:22.000,195,10979476,12645,0,1752495201,13014.84086425999,61.484555729999556,53376.3472596
2025-07-14,12:13:23.000,195,10979537,12605,0,1752495202,13014.88801843,61.52685051000299,53376.36822096
2025-07-14,12:13:24.000,195,10979525,12685,0,1752495203,13014.92169997999,61.52685051000299,53376.3472596
2025-07-14,12:13:25.000,195,10979525,12685,0,1752495204,13014.96211783999,61.52685051000299,53376.33328536001
2025-07-14,12:13:26.000,195,10979526,13005,0,1752495205,13014.92843629,61.56914528999914,53376.3472596
2025-07-14,12:13:27.000,195,10979527,12925,0,1752495206,13014.94864522,61.547997900001064,53376.31931112
2025-07-14,12:13:28.000,195,10979535,12685,0,1752495207,13014.98232676999,61.51980138000363,53376.31931112
2025-07-14,12:13:29.000,195,10979513,12885,0,1752495208,13014.995799389995,61.540948770001705,53376.34027248
2025-07-14,12:13:30.000,195,10979555,12605,0,1752495209,13015.04295355999,61.5761944199985,53376.291362640004
2025-07-14,12:13:31.000,195,10979506,12885,0,1752495210,13015.076635109996,61.56914528999914,53376.26341416001
2025-07-14,12:13:32.000,195,10979497,12645,0,1752495211,13015.11031666,61.597341810003854,53376.34027248
2025-07-14,12:13:33.000,195,10979575,12885,0,1752495212,13015.197888689996,61.61848920000193,53376.34027248
2025-07-14,12:13:34.000,195,10979538,12805,0,1752495213,13015.271988100001,61.66783311000472,53376.28437552001
2025-07-14,12:13:35.000,195,10979525,13005,0,1752495214,13015.359560129997,61.759471800003666,53376.31931112
2025-07-14,12:13:36.000,195,10979537,12605,0,1752495215,13015.420186919997,61.773570060002385,53376.312324000006
2025-07-14,12:13:37.000,195,10979523,12605,0,1752495216,13015.501022639997,61.79471745000046,53376.32629824
2025-07-14,12:13:38.000,195,10979591,12765,0,1752495217,13015.595330980002,61.829963100004534,53376.26341416001
2025-07-14,12:13:39.000,195,10979548,12645,0,1752495218,13015.642485149998,61.85111049000261,53376.24943992
2025-07-14,12:13:40.000,195,10979601,12605,0,1752495219,13015.770475039993,61.90750353000476,53376.312324000006
2025-07-14,12:13:41.000,195,10979563,12685,0,1752495220,13015.824365519999,61.92865092000284,53376.33328536001
2025-07-14,12:13:42.000,195,10979530,12805,0,1752495221,13015.925410169999,61.942749180001556,53376.312324000006
2025-07-14,12:13:43.000,195,10979575,12765,0,1752495222,13015.972564339994,61.942749180001556,53376.3472596
2025-07-14,12:13:44.000,195,10979572,12725,0,1752495223,13016.073608989995,61.992093090004346,53376.31931112
2025-07-14,12:13:45.000,195,10979579,12805,0,1752495224,13016.16791733,61.96389656999963,53376.31931112
2025-07-14,12:13:46.000,195,10979547,12645,0,1752495225,13016.26222566999,62.02733874000114,53376.38219520001
2025-07-14,12:13:47.000,195,10979506,13005,0,1752495226,13016.28917091,62.01324048000242,53376.410143680005
2025-07-14,12:13:48.000,195,10979535,12845,0,1752495227,13016.37000663,62.04848612999922,53376.38918232
2025-07-14,12:13:49.000,195,10979574,12845,0,1752495228,13016.457578659996,62.07668265000393,53376.410143680005
2025-07-14,12:13:50.000,195,10979535,12885,0,1752495229,13016.518205449996,62.10487917000137,53376.4171308
2025-07-14,12:13:51.000,195,10979511,12765,0,1752495230,13016.572095930002,62.133075689998805,53376.44507928
2025-07-14,12:13:52.000,195,10979527,12805,0,1752495231,13016.619250099997,62.126026559999445,53376.410143680005
2025-07-14,12:13:53.000,195,10979539,12885,0,1752495232,13016.666404269992,62.126026559999445,53376.44507928
2025-07-14,12:13:54.000,195,10979538,12605,0,1752495233,13016.700085819997,62.10487917000137,53376.45206640001
2025-07-14,12:13:55.000,195,10979548,12805,0,1752495234,13016.740503679997,62.10487917000137,53376.459053520004
2025-07-14,12:13:56.000,195,10979530,12365,0,1752495235,13016.780921539998,62.05553525999858,53376.47302776001
2025-07-14,12:13:57.000,195,10979499,12565,0,1752495236,13016.828075709993,62.07668265000393,53376.49398912
2025-07-14,12:13:58.000,195,10979525,12645,0,1752495237,13016.868493569993,62.09783004000201,53376.50097624001
2025-07-14,12:13:59.000,195,10979482,12685,0,1752495238,13016.935856669988,62.06963352000457,53376.56386032
2025-07-14,12:14:00.000,195,10979513,12765,0,1752495239,13016.935856669988,62.04143699999986,53376.57084744001
2025-07-14,12:14:01.000,195,10979543,12925,0,1752495240,13016.949329289993,62.05553525999858,53376.54289896
2025-07-14,12:14:02.000,195,10979516,12765,0,1752495241,13016.989747149993,61.98504395999771,53376.5568732
2025-07-14,12:14:03.000,195,10979552,12685,0,1752495242,13017.003219769998,61.900454399998125,53376.54988608001
2025-07-14,12:14:04.000,195,10979523,12685,0,1752495243,13017.009956079994,61.893405269998766,53376.59180880001
2025-07-14,12:14:05.000,195,10979533,12685,0,1752495244,13017.036901319989,61.829963100004534,53376.577834560005
2025-07-14,12:14:06.000,195,10979497,12885,0,1752495245,13017.050373939994,61.724226149999595,53376.58482168
2025-07-14,12:14:07.000,195,10979553,12645,0,1752495246,13017.050373939994,61.66078397999809,53376.54988608001
2025-07-14,12:14:08.000,195,10979509,12605,0,1752495247,13017.077319179989,61.597341810003854,53376.61277016
2025-07-14,12:14:09.000,195,10979490,12925,0,1752495248,13017.104264419999,61.498653989998274,53376.61277016
2025-07-14,12:14:10.000,195,10979517,12725,0,1752495249,13017.104264419999,61.42111355999805,53376.54289896
2025-07-14,12:14:11.000,195,10979524,12725,0,1752495250,13017.13794596999,61.35062226000446,53376.60578304
2025-07-14,12:14:12.000,195,10979501,12765,0,1752495251,13017.15815489999,61.24488530999952,53376.59180880001
2025-07-14,12:14:13.000,195,10979533,12805,0,1752495252,13017.18510014,61.21668879000208,53376.61975728001
2025-07-14,12:14:14.000,195,10979511,12805,0,1752495253,13017.191836449994,61.20963966000272,53376.66866712001
2025-07-14,12:14:15.000,195,10979491,12685,0,1752495254,13017.21878168999,61.16734487999929,53376.66168
2025-07-14,12:14:16.000,195,10979524,12805,0,1752495255,13017.21878168999,61.10390270999778,53376.647705760006
2025-07-14,12:14:17.000,195,10979512,12765,0,1752495256,13017.26593586,61.04750967000291,53376.60578304
2025-07-14,12:14:18.000,195,10979457,12525,0,1752495257,13017.292881099995,61.082755319999706,53376.70360272
2025-07-14,12:14:19.000,195,10979504,12685,0,1752495258,13017.29961740999,61.03341141000419,53376.647705760006
2025-07-14,12:14:20.000,195,10979533,12965,0,1752495259,13017.353507889995,61.04046054000355,53376.64071864001
2025-07-14,12:14:21.000,195,10979518,12765,0,1752495260,13017.40739837,61.04750967000291,53376.65469288
2025-07-14,12:14:22.000,195,10979493,12605,0,1752495261,13017.414134679995,61.04046054000355,53376.64071864001
2025-07-14,12:14:23.000,195,10979524,12765,0,1752495262,13017.48823409,60.99111663000076,53376.68264136
2025-07-14,12:14:24.000,195,10979536,12925,0,1752495263,13017.535388259996,61.00521488999948,53376.70360272
2025-07-14,12:14:25.000,195,10979519,12645,0,1752495264,13017.56906981,60.99816576000012,53376.647705760006
2025-07-14,12:14:26.000,195,10979513,12925,0,1752495265,13017.596015049996,60.99816576000012,53376.70360272
2025-07-14,12:14:27.000,195,10979487,12725,0,1752495266,13017.690323390001,60.99111663000076,53376.72456408
2025-07-14,12:14:28.000,195,10979503,12725,0,1752495267,13017.717268629996,61.01226401999884,53376.71058984
2025-07-14,12:14:29.000,195,10979522,12965,0,1752495268,13017.784631729992,61.0193131499982,53376.78046104
2025-07-14,12:14:30.000,195,10979538,12685,0,1752495269,13017.798104349997,60.962920110003324,53376.73853832001
2025-07-14,12:14:31.000,195,10979496,12805,0,1752495270,13017.845258519992,60.94177271999797,53376.8014224
2025-07-14,12:14:32.000,195,10979546,12885,0,1752495271,13017.878940069997,60.8853796800031,53376.82238376
2025-07-14,12:14:33.000,195,10979494,12565,0,1752495272,13017.939566859997,60.83603577000031,53376.84334512
2025-07-14,12:14:34.000,195,10979546,12725,0,1752495273,13017.953039480002,60.80079012000351,53376.80840952001
2025-07-14,12:14:35.000,195,10979568,12765,0,1752495274,13017.966512099993,60.75849534000008,53376.815396640006
2025-07-14,12:14:36.000,195,10979518,12805,0,1752495275,13017.959775789997,60.723249690003286,53376.815396640006
2025-07-14,12:14:37.000,195,10979517,12925,0,1752495276,13018.000193649998,60.66685665000114,53376.82238376
2025-07-14,12:14:38.000,195,10979531,12805,0,1752495277,13018.000193649998,60.680954909999855,53376.83635800001
2025-07-14,12:14:39.000,195,10979518,12965,0,1752495278,13018.020402579998,60.624561869997706,53376.82937088
2025-07-14,12:14:40.000,195,10979544,12765,0,1752495279,13018.006929959993,60.63161100000434,53376.8712936
2025-07-14,12:14:41.000,195,10979491,12965,0,1752495280,13017.966512099993,60.61046360999899,53376.85731936001
2025-07-14,12:14:42.000,195,10979498,12965,0,1752495281,13017.979984719997,60.561119700003474,53376.88526784001
2025-07-14,12:14:43.000,195,10979522,12965,0,1752495282,13017.946303169992,60.58931622000091,53376.815396640006
2025-07-14,12:14:44.000,195,10979521,13045,0,1752495283,13017.919357929997,60.58226709000155,53376.87828072
2025-07-14,12:14:45.000,195,10979522,12725,0,1752495284,13017.892412690002,60.60341447999963,53376.83635800001
2025-07-14,12:14:46.000,195,10979502,12965,0,1752495285,13017.878940069997,60.624561869997706,53376.864306480005
2025-07-14,12:14:47.000,195,10979506,12605,0,1752495286,13017.872203760002,60.63161100000434,53376.84334512
2025-07-14,12:14:48.000,195,10979499,12645,0,1752495287,13017.818313279997,60.6386601300037,53376.87828072
2025-07-14,12:14:49.000,195,10979473,12685,0,1752495288,13017.885676379992,60.69505316999857,53376.84334512
2025-07-14,12:14:50.000,195,10979512,12605,0,1752495289,13017.892412690002,60.75144621000072,53376.82937088
2025-07-14,12:14:51.000,195,10979523,12965,0,1752495290,13017.865467449992,60.75144621000072,53376.82238376
2025-07-14,12:14:52.000,195,10979500,12965,0,1752495291,13017.905885309992,60.737347950002004,53376.84334512
2025-07-14,12:14:53.000,195,10979520,12645,0,1752495292,13017.892412690002,60.79374099000415,53376.864306480005
2025-07-14,12:14:54.000,195,10979539,12605,0,1752495293,13017.919357929997,60.84308489999967,53376.78744816001
2025-07-14,12:14:55.000,195,10979563,12645,0,1752495294,13017.912621620002,60.87833055000374,53376.85033224
2025-07-14,12:14:56.000,195,10979489,12765,0,1752495295,13017.953039480002,60.8853796800031,53376.864306480005
2025-07-14,12:14:57.000,195,10979481,12965,0,1752495296,13017.939566859997,60.87833055000374,53376.84334512
2025-07-14,12:14:58.000,195,10979477,13005,0,1752495297,13017.986721029993,60.83603577000031,53376.88526784001
2025-07-14,12:14:59.000,195,10979507,13045,0,1752495298,13017.953039480002,60.864232289997744,53376.90622920001
2025-07-14,12:15:00.000,195,10979471,12725,0,1752495299,13017.973248410002,60.850134029999026,53376.864306480005
2025-07-14,12:15:01.000,195,10979494,12685,0,1752495300,13018.006929959993,60.857183159998385,53376.90622920001
2025-07-14,12:15:02.000,195,10979446,12645,0,1752495301,13018.027138889993,60.80079012000351,53376.84334512
2025-07-14,12:15:03.000,195,10979546,12765,0,1752495302,13017.966512099993,60.71620056000393,53376.83635800001
2025-07-14,12:15:04.000,195,10979517,12765,0,1752495303,13018.027138889993,60.680954909999855,53376.90622920001
2025-07-14,12:15:05.000,195,10979514,12965,0,1752495304,13018.033875200003,60.59636535000027,53376.89924208
2025-07-14,12:15:06.000,195,10979493,12685,0,1752495305,13017.986721029993,60.511775790000684,53376.85731936001
2025-07-14,12:15:07.000,195,10979533,12925,0,1752495306,13018.000193649998,60.4271862300011,53376.87828072
2025-07-14,12:15:08.000,195,10979492,12965,0,1752495307,13018.006929959993,60.37079318999895,53376.89225496
2025-07-14,12:15:09.000,195,10979500,12605,0,1752495308,13017.993457340002,60.28620362999936,53376.85731936001
2025-07-14,12:15:10.000,195,10979519,12885,0,1752495309,13017.986721029993,60.19456494000042,53376.89225496
2025-07-14,12:15:11.000,195,10979536,12805,0,1752495310,13017.973248410002,60.13817189999827,53376.913216320005
2025-07-14,12:15:12.000,195,10979485,12765,0,1752495311,13018.000193649998,60.06063146999804,53376.83635800001
2025-07-14,12:15:13.000,195,10979519,12965,0,1752495312,13017.979984719997,60.046533209999325,53376.94815192
2025-07-14,12:15:14.000,195,10979487,12925,0,1752495313,13017.932830550002,59.95489452000038,53376.864306480005
2025-07-14,12:15:15.000,195,10979508,12725,0,1752495314,13017.946303169992,59.94079626000166,53376.84334512
2025-07-14,12:15:16.000,195,10979510,12685,0,1752495315,13017.959775789997,59.92669800000294,53376.913216320005
2025-07-14,12:15:17.000,195,10979467,12605,0,1752495316,13017.939566859997,59.905550610004866,53376.85731936001
2025-07-14,12:15:18.000,195,10979514,12885,0,1752495317,13017.878940069997,59.870304960000794,53376.87828072
2025-07-14,12:15:19.000,195,10979509,12885,0,1752495318,13017.885676379992,59.88440321999951,53376.8712936
2025-07-14,12:15:20.000,195,10979513,12685,0,1752495319,13017.872203760002,59.94079626000166,53376.864306480005
2025-07-14,12:15:21.000,195,10979479,12685,0,1752495320,13017.831785900002,59.919648870003584,53376.85033224
2025-07-14,12:15:22.000,195,10979539,12765,0,1752495321,13017.791368040002,59.905550610004866,53376.89924208
2025-07-14,12:15:23.000,195,10979519,12645,0,1752495322,13017.771159110001,59.919648870003584,53376.8712936
2025-07-14,12:15:24.000,195,10979519,13005,0,1752495323,13017.717268629996,59.95489452000038,53376.83635800001
2025-07-14,12:15:25.000,195,10979494,13005,0,1752495324,13017.710532320001,59.99718930000381,53376.82937088
2025-07-14,12:15:26.000,195,10979489,12645,0,1752495325,13017.676850769996,60.039484079999966,53376.864306480005
2025-07-14,12:15:27.000,195,10979523,12725,0,1752495326,13017.636432909996,60.046533209999325,53376.82937088
2025-07-14,12:15:28.000,195,10979541,12725,0,1752495327,13017.616223979996,60.07472973000404,53376.78744816001
2025-07-14,12:15:29.000,195,10979462,12965,0,1752495328,13017.60948767,60.145221030004905,53376.82238376
2025-07-14,12:15:30.000,195,10979526,12725,0,1752495329,13017.582542429991,60.152270160004264,53376.815396640006
2025-07-14,12:15:31.000,195,10979562,12685,0,1752495330,13017.54886088,60.19456494000042,53376.77347392
2025-07-14,12:15:32.000,195,10979543,12525,0,1752495331,13017.602751359991,60.24390885000321,53376.794435280004
2025-07-14,12:15:33.000,195,10979504,12685,0,1752495332,13017.555597189996,60.25800711000193,53376.75251256
2025-07-14,12:15:34.000,195,10979541,12805,0,1752495333,13017.535388259996,60.29325275999872,53376.696615600005
2025-07-14,12:15:35.000,195,10979502,12645,0,1752495334,13017.535388259996,60.30030188999808,53376.68264136
2025-07-14,12:15:36.000,195,10979500,12925,0,1752495335,13017.56906981,60.33554754000215,53376.745525440005
2025-07-14,12:15:37.000,195,10979548,12885,0,1752495336,13017.56906981,60.34964580000087,53376.72456408
2025-07-14,12:15:38.000,195,10979489,12845,0,1752495337,13017.535388259996,60.36374405999959,53376.71757696001
2025-07-14,12:15:39.000,195,10979545,12725,0,1752495338,13017.494970399996,60.37784231999831,53376.76648680001
2025-07-14,12:15:40.000,195,10979585,12725,0,1752495339,13017.46128884999,60.42013710000174,53376.75251256
2025-07-14,12:15:41.000,195,10979453,12605,0,1752495340,13017.42087098999,60.455382749998535,53376.745525440005
2025-07-14,12:15:42.000,195,10979516,12765,0,1752495341,13017.40739837,60.47653014000389,53376.73853832001
2025-07-14,12:15:43.000,195,10979527,13125,0,1752495342,13017.414134679995,60.48357927000325,53376.7315512
2025-07-14,12:15:44.000,195,10979492,13045,0,1752495343,13017.4276073,60.504726660001324,53376.7315512
2025-07-14,12:15:45.000,195,10979488,12965,0,1752495344,13017.393925749995,60.51882492000004,53376.67565424
2025-07-14,12:15:46.000,195,10979552,12805,0,1752495345,13017.4276073,60.547021440004755,53376.71058984
2025-07-14,12:15:47.000,195,10979487,12885,0,1752495346,13017.434343609995,60.51882492000004,53376.67565424
2025-07-14,12:15:48.000,195,10979545,12885,0,1752495347,13017.393925749995,60.48357927000325,53376.71757696001
2025-07-14,12:15:49.000,195,10979493,12685,0,1752495348,13017.38718944,60.504726660001324,53376.67565424
2025-07-14,12:15:50.000,195,10979564,12805,0,1752495349,13017.36698051,60.561119700003474,53376.696615600005
2025-07-14,12:15:51.000,195,10979547,12885,0,1752495350,13017.36698051,60.511775790000684,53376.647705760006
2025-07-14,12:15:52.000,195,10979504,13005,0,1752495351,13017.36698051,60.462431879997894,53376.67565424
2025-07-14,12:15:53.000,195,10979515,12565,0,1752495352,13017.32656265,60.4271862300011,53376.66866712001
2025-07-14,12:15:54.000,195,10979505,12725,0,1752495353,13017.27940847999,60.39898971000366,53376.66168
2025-07-14,12:15:55.000,195,10979493,12725,0,1752495354,13017.25919954999,60.39898971000366,53376.65469288
2025-07-14,12:15:56.000,195,10979537,12805,0,1752495355,13017.252463239995,60.3919405800043,53376.66866712001
2025-07-14,12:15:57.000,195,10979520,12725,0,1752495356,13017.24572693,60.38489144999767,53376.66866712001
2025-07-14,12:15:58.000,195,10979489,12685,0,1752495357,13017.20530907,60.37079318999895,53376.60578304
2025-07-14,12:15:59.000,195,10979484,12725,0,1752495358,13017.191836449994,60.34964580000087,53376.59879592001
2025-07-14,12:16:00.000,195,10979543,12605,0,1752495359,13017.191836449994,60.35669493000023,53376.58482168
2025-07-14,12:16:01.000,195,10979516,12725,0,1752495360,13017.151418589994,60.35669493000023,53376.54988608001
2025-07-14,12:16:02.000,195,10979480,12885,0,1752495361,13017.131209659994,60.28620362999936,53376.53591184
2025-07-14,12:16:03.000,195,10979509,12925,0,1752495362,13017.090791799994,60.279154500000004,53376.53591184
2025-07-14,12:16:04.000,195,10979494,12725,0,1752495363,13017.063846559999,60.25800711000193,53376.54289896
2025-07-14,12:16:05.000,195,10979566,12605,0,1752495364,13017.023428699998,60.19456494000042,53376.528924720005
2025-07-14,12:16:06.000,195,10979518,12765,0,1752495365,13017.036901319989,60.1804666800017,53376.528924720005
2025-07-14,12:16:07.000,195,10979537,12925,0,1752495366,13017.057110249989,60.13112276999891,53376.528924720005
2025-07-14,12:16:08.000,195,10979517,12765,0,1752495367,13017.030165009994,60.06063146999804,53376.54289896
2025-07-14,12:16:09.000,195,10979494,12685,0,1752495368,13016.983010839998,60.01128756000253,53376.49398912
2025-07-14,12:16:10.000,195,10979528,12685,0,1752495369,13016.969538219993,59.99014017000445,53376.528924720005
2025-07-14,12:16:11.000,195,10979501,12605,0,1752495370,13016.942592979998,59.92669800000294,53376.50796336
2025-07-14,12:16:12.000,195,10979529,12565,0,1752495371,13016.929120359993,59.89145234999887,53376.40315656001
2025-07-14,12:16:13.000,195,10979542,12605,0,1752495372,13016.935856669988,59.856206700002076,53376.43110504001
2025-07-14,12:16:14.000,195,10979535,12685,0,1752495373,13016.888702499993,59.79981365999993,53376.42411792001
2025-07-14,12:16:15.000,195,10979570,12645,0,1752495374,13016.861757259998,59.75751888000377,53376.43110504001
2025-07-14,12:16:16.000,195,10979550,12845,0,1752495375,13016.902175119998,59.73637148999842,53376.459053520004
2025-07-14,12:16:17.000,195,10979530,12765,0,1752495376,13016.875229879988,59.694076710002264,53376.36822096
2025-07-14,12:16:18.000,195,10979538,12725,0,1752495377,13016.834812020003,59.65178192999883,53376.410143680005
2025-07-14,12:16:19.000,195,10979509,12645,0,1752495378,13016.821339399998,59.5883397600046,53376.35424672001
2025-07-14,12:16:20.000,195,10979564,12805,0,1752495379,13016.787657849993,59.54604498000117,53376.39616944
2025-07-14,12:16:21.000,195,10979510,12925,0,1752495380,13016.801130469998,59.52489759000309,53376.37520808
2025-07-14,12:16:22.000,195,10979465,12685,0,1752495381,13016.774185230002,59.54604498000117,53376.30533688001
2025-07-14,12:16:23.000,195,10979524,12605,0,1752495382,13016.760712609997,59.510799330004374,53376.29834976
2025-07-14,12:16:24.000,195,10979595,13045,0,1752495383,13016.767448919993,59.48260280999966,53376.35424672001
2025-07-14,12:16:25.000,195,10979562,12965,0,1752495384,13016.767448919993,59.48260280999966,53376.361233840005
2025-07-14,12:16:26.000,195,10979483,12805,0,1752495385,13016.733767370002,59.53194672000245,53376.3472596
2025-07-14,12:16:27.000,195,10979516,12725,0,1752495386,13016.700085819997,59.48965193999902,53376.33328536001
2025-07-14,12:16:28.000,195,10979562,12645,0,1752495387,13016.720294749997,59.48965193999902,53376.291362640004
2025-07-14,12:16:29.000,195,10979525,12885,0,1752495388,13016.693349510002,59.48260280999966,53376.312324000006
2025-07-14,12:16:30.000,195,10979532,12805,0,1752495389,13016.592304860002,59.52489759000309,53376.24943992
2025-07-14,12:16:31.000,195,10979530,12565,0,1752495390,13016.679876889997,59.52489759000309,53376.28437552001
2025-07-14,12:16:32.000,195,10979478,12845,0,1752495391,13016.666404269992,59.48965193999902,53376.291362640004
2025-07-14,12:16:33.000,195,10979465,12765,0,1752495392,13016.625986409992,59.4755536800003,53376.24943992
2025-07-14,12:16:34.000,195,10979531,12605,0,1752495393,13016.585568549992,59.510799330004374,53376.24943992
2025-07-14,12:16:35.000,195,10979529,12605,0,1752495394,13016.572095930002,59.510799330004374,53376.22847856
2025-07-14,12:16:36.000,195,10979491,12925,0,1752495395,13016.551887000001,59.53194672000245,53376.2773884
2025-07-14,12:16:37.000,195,10979505,12845,0,1752495396,13016.538414379997,59.52489759000309,53376.23546568001
2025-07-14,12:16:38.000,195,10979522,12845,0,1752495397,13016.551887000001,59.53899585000181,53376.23546568001
2025-07-14,12:16:39.000,195,10979521,12725,0,1752495398,13016.545150689992,59.54604498000117,53376.20053008
2025-07-14,12:16:40.000,195,10979495,12765,0,1752495399,13016.504732829992,59.55309411000053,53376.21450432001
2025-07-14,12:16:41.000,195,10979485,12765,0,1752495400,13016.538414379997,59.53899585000181,53376.15162024
2025-07-14,12:16:42.000,195,10979555,12605,0,1752495401,13016.450842350001,59.59538889000396,53376.21450432001
2025-07-14,12:16:43.000,195,10979554,12565,0,1752495402,13016.511469140001,59.6235854100014,53376.193542960005
2025-07-14,12:16:44.000,195,10979494,12685,0,1752495403,13016.504732829992,59.65178192999883,53376.193542960005
2025-07-14,12:16:45.000,195,10979489,12605,0,1752495404,13016.511469140001,59.70112584000162,53376.15162024
2025-07-14,12:16:46.000,195,10979539,12805,0,1752495405,13016.538414379997,59.66588019000483,53376.144633120006
2025-07-14,12:16:47.000,195,10979531,12645,0,1752495406,13016.538414379997,59.66588019000483,53376.13764600001
2025-07-14,12:16:48.000,195,10979545,12805,0,1752495407,13016.538414379997,59.70112584000162,53376.144633120006
2025-07-14,12:16:49.000,195,10979506,12645,0,1752495408,13016.511469140001,59.694076710002264,53376.123671760004
2025-07-14,12:16:50.000,195,10979532,12725,0,1752495409,13016.491260210001,59.66588019000483,53376.09572328001
2025-07-14,12:16:51.000,195,10979493,12805,0,1752495410,13016.504732829992,59.65178192999883,53376.123671760004
2025-07-14,12:16:52.000,195,10979531,12605,0,1752495411,13016.497996519996,59.61653628000204,53376.123671760004
2025-07-14,12:16:53.000,195,10979569,12845,0,1752495412,13016.491260210001,59.52489759000309,53376.13764600001
2025-07-14,12:16:54.000,195,10979498,12685,0,1752495413,13016.471051280001,59.510799330004374,53376.15162024
2025-07-14,12:16:55.000,195,10979522,12845,0,1752495414,13016.457578659996,59.454406290002225,53376.15162024
2025-07-14,12:16:56.000,195,10979517,12885,0,1752495415,13016.457578659996,59.398013250000076,53376.09572328001
2025-07-14,12:16:57.000,195,10979550,12605,0,1752495416,13016.396951869996,59.33457107999857,53376.13764600001
2025-07-14,12:16:58.000,195,10979522,12965,0,1752495417,13016.363270319991,59.29227630000241,53376.08174904
2025-07-14,12:16:59.000,195,10979498,12725,0,1752495418,13016.30937984,59.271128910004336,53376.04681344001
2025-07-14,12:17:00.000,195,10979520,12965,0,1752495419,13016.30937984,59.19358848000411,53376.08873616001
2025-07-14,12:17:01.000,195,10979547,12885,0,1752495420,13016.22180780999,59.11604805000388,53376.06078768
2025-07-14,12:17:02.000,195,10979511,12605,0,1752495421,13016.12076315999,59.07375327000045,53376.03982632
2025-07-14,12:17:03.000,195,10979470,12845,0,1752495422,13016.053400059995,59.0314584900043,53376.06078768
2025-07-14,12:17:04.000,195,10979495,12885,0,1752495423,13015.97930064999,58.98211458000151,53376.00489072
2025-07-14,12:17:05.000,195,10979528,12565,0,1752495424,13015.878255999989,58.89047589000256,53376.00489072
2025-07-14,12:17:06.000,195,10979531,12805,0,1752495425,13015.790683969994,58.79883720000362,53375.92104528001
2025-07-14,12:17:07.000,195,10979499,12805,0,1752495426,13015.676166699988,58.763591549999546,53376.01187784
2025-07-14,12:17:08.000,195,10979499,13005,0,1752495427,13015.635748840003,58.67900198999996,53375.92104528001
2025-07-14,12:17:09.000,195,10979498,12645,0,1752495428,13015.527967879993,58.62965808000445,53375.87213544
2025-07-14,12:17:10.000,195,10979557,12925,0,1752495429,13015.494286330002,58.5732650400023,53375.92803240001
2025-07-14,12:17:11.000,195,10979529,12605,0,1752495430,13015.433659540002,58.51687200000015,53375.907071040005
2025-07-14,12:17:12.000,195,10979547,12525,0,1752495431,13015.359560129997,58.425233310001204,53375.84418696
2025-07-14,12:17:13.000,195,10979528,12885,0,1752495432,13015.292197030001,58.418184180001845,53375.87912256001
2025-07-14,12:17:14.000,195,10979549,12805,0,1752495433,13015.238306549996,58.375889399998414,53375.87213544
2025-07-14,12:17:15.000,195,10979499,12445,0,1752495434,13015.204624999991,58.33359462000226,53375.81623848
2025-07-14,12:17:16.000,195,10979493,12925,0,1752495435,13015.15073452,58.31244723000418,53375.8232256
2025-07-14,12:17:17.000,195,10979535,12605,0,1752495436,13015.076635109996,58.27015245000075,53375.788290000004
2025-07-14,12:17:18.000,195,10979515,12965,0,1752495437,13015.04968987,58.28425070999947,53375.72540592
2025-07-14,12:17:19.000,195,10979542,12725,0,1752495438,13015.02274462999,58.29834896999819,53375.739380160005
2025-07-14,12:17:20.000,195,10979501,12805,0,1752495439,13014.92169997999,58.31949636000354,53375.68348320001
2025-07-14,12:17:21.000,195,10979528,12925,0,1752495440,13014.88128211999,58.33359462000226,53375.70444456
2025-07-14,12:17:22.000,195,10979526,12805,0,1752495441,13014.82065532999,58.31949636000354,53375.65553472
2025-07-14,12:17:23.000,195,10979525,13045,0,1752495442,13014.76002853999,58.34064375000162,53375.59265064001
2025-07-14,12:17:24.000,195,10979558,12805,0,1752495443,13014.67919281999,58.368840269999055,53375.59265064001
2025-07-14,12:17:25.000,195,10979497,12765,0,1752495444,13014.638774959989,58.361791139999696,53375.59963776
2025-07-14,12:17:26.000,195,10979492,12525,0,1752495445,13014.605093409999,58.368840269999055,53375.50181808
2025-07-14,12:17:27.000,195,10979521,12805,0,1752495446,13014.517521379988,58.418184180001845,53375.55072792
2025-07-14,12:17:28.000,195,10979485,13045,0,1752495447,13014.456894589988,58.411135050002486,53375.522779440005
2025-07-14,12:17:29.000,195,10979521,12765,0,1752495448,13014.389531489993,58.51687200000015,53375.43194688
2025-07-14,12:17:30.000,195,10979532,12605,0,1752495449,13014.342377319997,58.54506852000486,53375.49483096001
2025-07-14,12:17:31.000,195,10979486,12725,0,1752495450,13014.335641010002,58.594412430000375,53375.42495976001
2025-07-14,12:17:32.000,195,10979563,12765,0,1752495451,13014.234596360002,58.643756340003165,53375.39002416
2025-07-14,12:17:33.000,195,10979519,12565,0,1752495452,13014.187442189992,58.67900198999996,53375.39701128001
2025-07-14,12:17:34.000,195,10979484,12805,0,1752495453,13014.160496949997,58.72834590000275,53375.41098552
2025-07-14,12:17:35.000,195,10979489,12765,0,1752495454,13014.126815399992,58.79883720000362,53375.34810144001
2025-07-14,12:17:36.000,195,10979464,12805,0,1752495455,13014.133551710001,58.834082850000414,53375.32714008001
2025-07-14,12:17:37.000,195,10979521,12565,0,1752495456,13014.106606469992,58.84113197999977,53375.32015296
2025-07-14,12:17:38.000,195,10979508,12685,0,1752495457,13014.086397539992,58.89752502000192,53375.25726888001
2025-07-14,12:17:39.000,195,10979515,12725,0,1752495458,13014.099870159996,58.89047589000256,53375.27823024001
2025-07-14,12:17:40.000,195,10979553,12965,0,1752495459,13014.059452299996,58.94686893000471,53375.25028176001
2025-07-14,12:17:41.000,195,10979483,12725,0,1752495460,13014.066188609992,59.02440935999766,53375.20835904001
2025-07-14,12:17:42.000,195,10979496,12645,0,1752495461,13014.045979679991,59.059655010001734,53375.138487840006
2025-07-14,12:17:43.000,195,10979498,12805,0,1752495462,13014.059452299996,59.08785152999917,53375.15246208
2025-07-14,12:17:44.000,195,10979538,12965,0,1752495463,13014.079661229996,59.09490065999853,53375.22233328
2025-07-14,12:17:45.000,195,10979498,12685,0,1752495464,13014.039243369996,59.09490065999853,53375.18041056001
2025-07-14,12:17:46.000,195,10979491,12765,0,1752495465,13014.059452299996,59.13719544000196,53375.21534616
2025-07-14,12:17:47.000,195,10979469,12765,0,1752495466,13014.066188609992,59.1301463100026,53375.13150072001
2025-07-14,12:17:48.000,195,10979466,12925,0,1752495467,13014.086397539992,59.15834283000004,53375.117526480004
2025-07-14,12:17:49.000,195,10979530,12805,0,1752495468,13014.052715990001,59.13719544000196,53375.15246208
2025-07-14,12:17:50.000,195,10979467,12965,0,1752495469,13014.072924920001,59.1301463100026,53375.138487840006
2025-07-14,12:17:51.000,195,10979474,12925,0,1752495470,13014.086397539992,59.10194978999789,53375.08957800001
2025-07-14,12:17:52.000,195,10979561,12605,0,1752495471,13014.079661229996,59.09490065999853,53375.06162952001
2025-07-14,12:17:53.000,195,10979506,12725,0,1752495472,13014.099870159996,59.06670414000109,53375.11053936001
2025-07-14,12:17:54.000,195,10979551,12925,0,1752495473,13014.079661229996,59.07375327000045,53375.09656512
2025-07-14,12:17:55.000,195,10979506,12805,0,1752495474,13014.106606469992,59.0314584900043,53375.04066816001
2025-07-14,12:17:56.000,195,10979521,12645,0,1752495475,13014.120079089997,59.003261969999585,53375.0546424
2025-07-14,12:17:57.000,195,10979550,12925,0,1752495476,13014.106606469992,59.003261969999585,53375.019706800005
2025-07-14,12:17:58.000,195,10979453,12725,0,1752495477,13014.113342780001,58.97506545000215,53374.99175832001
2025-07-14,12:17:59.000,195,10979484,12645,0,1752495478,13014.140288019997,58.996212840000226,53375.04066816001
2025-07-14,12:18:00.000,195,10979504,12805,0,1752495479,13014.140288019997,58.996212840000226,53375.01271968001
2025-07-14,12:18:01.000,195,10979496,12605,0,1752495480,13014.187442189992,59.010311099998944,53375.03368104
2025-07-14,12:18:02.000,195,10979481,12725,0,1752495481,13014.160496949997,58.98916371000087,53375.03368104
2025-07-14,12:18:03.000,195,10979496,12925,0,1752495482,13014.200914809997,58.996212840000226,53375.07560376
2025-07-14,12:18:04.000,195,10979566,12725,0,1752495483,13014.207651119992,59.06670414000109,53375.04066816001
2025-07-14,12:18:05.000,195,10979561,12525,0,1752495484,13014.180705879997,59.06670414000109,53375.0546424
2025-07-14,12:18:06.000,195,10979544,12805,0,1752495485,13014.194178500002,59.0314584900043,53375.00573256
2025-07-14,12:18:07.000,195,10979506,12965,0,1752495486,13014.160496949997,59.02440935999766,53374.95682272
2025-07-14,12:18:08.000,195,10979528,12805,0,1752495487,13014.147024329992,59.03850762000366,53374.92887424
2025-07-14,12:18:09.000,195,10979529,12765,0,1752495488,13014.106606469992,59.02440935999766,53374.94284848001
2025-07-14,12:18:10.000,195,10979504,12645,0,1752495489,13014.059452299996,59.045556750003016,53374.95682272
2025-07-14,12:18:11.000,195,10979551,12885,0,1752495490,13014.019034439996,58.98916371000087,53374.92188712001
2025-07-14,12:18:12.000,195,10979497,12765,0,1752495491,13013.998825509996,58.98211458000151,53374.93586136
2025-07-14,12:18:13.000,195,10979477,12685,0,1752495492,13013.978616579996,58.95391806000407,53374.96380984001
2025-07-14,12:18:14.000,195,10979508,12645,0,1752495493,13013.958407649996,58.97506545000215,53374.86599016
2025-07-14,12:18:15.000,195,10979511,12765,0,1752495494,13013.97188027,58.93981979999808,53374.94284848001
2025-07-14,12:18:16.000,195,10979514,12725,0,1752495495,13013.978616579996,58.94686893000471,53374.852015920005
2025-07-14,12:18:17.000,195,10979531,13005,0,1752495496,13013.93146241,58.96096719000343,53374.8799644
2025-07-14,12:18:18.000,195,10979533,12525,0,1752495497,13013.985352889991,59.045556750003016,53374.8799644
2025-07-14,12:18:19.000,195,10979484,12925,0,1752495498,13013.978616579996,59.09490065999853,53374.90791288
2025-07-14,12:18:20.000,195,10979501,12765,0,1752495499,13013.965143959991,59.221785000001546,53374.86599016
2025-07-14,12:18:21.000,195,10979537,12845,0,1752495500,13013.95167134,59.278178040003695,53374.83105456
2025-07-14,12:18:22.000,195,10979496,12965,0,1752495501,13013.938198719996,59.36276760000328,53374.8100932
2025-07-14,12:18:23.000,195,10979462,12725,0,1752495502,13013.90451716999,59.44030803000351,53374.81708032
2025-07-14,12:18:24.000,195,10979551,12565,0,1752495503,13013.917989789996,59.53899585000181,53374.803106080006
2025-07-14,12:18:25.000,195,10979555,12645,0,1752495504,13013.877571929996,59.6235854100014,53374.83804168
2025-07-14,12:18:26.000,195,10979535,12845,0,1752495505,13013.816945139995,59.75751888000377,53374.78913184
2025-07-14,12:18:27.000,195,10979501,12725,0,1752495506,13013.816945139995,59.835059310004,53374.782144720004
2025-07-14,12:18:28.000,195,10979532,12725,0,1752495507,13013.78326358999,59.89145234999887,53374.81708032
2025-07-14,12:18:29.000,195,10979487,12605,0,1752495508,13013.70242786999,59.96194364999974,53374.76118336
2025-07-14,12:18:30.000,195,10979500,12565,0,1752495509,13013.66201000999,59.99718930000381,53374.75419624001
2025-07-14,12:18:31.000,195,10979536,12725,0,1752495510,13013.635064769995,60.053582339998684,53374.782144720004
2025-07-14,12:18:32.000,195,10979508,12685,0,1752495511,13013.62159214999,60.102926250001474,53374.74720912001
2025-07-14,12:18:33.000,195,10979536,12885,0,1752495512,13013.554229049994,60.13112276999891,53374.733234880005
2025-07-14,12:18:34.000,195,10979506,12845,0,1752495513,13013.486865949999,60.13817189999827,53374.69131216
2025-07-14,12:18:35.000,195,10979555,12965,0,1752495514,13013.486865949999,60.13817189999827,53374.66336368
2025-07-14,12:18:36.000,195,10979570,12765,0,1752495515,13013.50033856999,60.20161406999978,53374.70528640001
2025-07-14,12:18:37.000,195,10979449,12685,0,1752495516,13013.473393329994,60.19456494000042,53374.635415200006
2025-07-14,12:18:38.000,195,10979517,12685,0,1752495517,13013.432975469994,60.20161406999978,53374.64938944
2025-07-14,12:18:39.000,195,10979569,12685,0,1752495518,13013.466657019999,60.19456494000042,53374.59349248
2025-07-14,12:18:40.000,195,10979526,13005,0,1752495519,13013.45992070999,60.19456494000042,53374.614453840004
2025-07-14,12:18:41.000,195,10979551,12685,0,1752495520,13013.473393329994,60.20866319999914,53374.57951824001
2025-07-14,12:18:42.000,195,10979533,12805,0,1752495521,13013.486865949999,60.215712329998496,53374.6004796
2025-07-14,12:18:43.000,195,10979538,12765,0,1752495522,13013.493602259994,60.23685972000385,53374.57951824001
2025-07-14,12:18:44.000,195,10979567,12805,0,1752495523,13013.507074879999,60.23685972000385,53374.58650536001
2025-07-14,12:18:45.000,195,10979588,13005,0,1752495524,13013.54075642999,60.24390885000321,53374.60746672001
2025-07-14,12:18:46.000,195,10979551,12845,0,1752495525,13013.486865949999,60.23685972000385,53374.54458264
2025-07-14,12:18:47.000,195,10979530,12725,0,1752495526,13013.52054749999,60.20161406999978,53374.54458264
2025-07-14,12:18:48.000,195,10979544,12645,0,1752495527,13013.527283809999,60.23685972000385,53374.57253112
2025-07-14,12:18:49.000,195,10979514,12525,0,1752495528,13013.48012963999,60.1804666800017,53374.53759552001
2025-07-14,12:18:50.000,195,10979541,13125,0,1752495529,13013.486865949999,60.19456494000042,53374.59349248
2025-07-14,12:18:51.000,195,10979532,13085,0,1752495530,13013.446448089999,60.18751581000106,53374.55855688001
2025-07-14,12:18:52.000,195,10979512,12605,0,1752495531,13013.432975469994,60.16636842000298,53374.58650536001
2025-07-14,12:18:53.000,195,10979526,12805,0,1752495532,13013.385821299998,60.152270160004264,53374.58650536001
2025-07-14,12:18:54.000,195,10979558,12885,0,1752495533,13013.372348679994,60.12407363999955,53374.55855688001
2025-07-14,12:18:55.000,195,10979500,12685,0,1752495534,13013.406030229999,60.152270160004264,53374.54458264
2025-07-14,12:18:56.000,195,10979546,12605,0,1752495535,13013.358876059989,60.152270160004264,53374.55855688001
2025-07-14,12:18:57.000,195,10979535,12805,0,1752495536,13013.345403439998,60.13112276999891,53374.57253112
2025-07-14,12:18:58.000,195,10979502,13205,0,1752495537,13013.318458199989,60.152270160004264,53374.54458264
2025-07-14,12:18:59.000,195,10979521,12605,0,1752495538,13013.278040339988,60.19456494000042,53374.55855688001
2025-07-14,12:19:00.000,195,10979549,12725,0,1752495539,13013.257831409988,60.20866319999914,53374.52362128
2025-07-14,12:19:01.000,195,10979494,12765,0,1752495540,13013.224149859998,60.23685972000385,53374.4956728
2025-07-14,12:19:02.000,195,10979526,12965,0,1752495541,13013.190468309993,60.1804666800017,53374.50265992
2025-07-14,12:19:03.000,195,10979540,12645,0,1752495542,13013.129841519993,60.215712329998496,53374.467724320006
2025-07-14,12:19:04.000,195,10979520,12725,0,1752495543,13013.136577830002,60.18751581000106,53374.48868568001
2025-07-14,12:19:05.000,195,10979559,12645,0,1752495544,13013.109632589993,60.1804666800017,53374.53759552001
2025-07-14,12:19:06.000,195,10979494,12645,0,1752495545,13013.096159970002,60.19456494000042,53374.47471144
2025-07-14,12:19:07.000,195,10979527,12925,0,1752495546,13013.055742110002,60.13817189999827,53374.48169856
2025-07-14,12:19:08.000,195,10979548,12805,0,1752495547,13013.022060559997,60.13817189999827,53374.48169856
2025-07-14,12:19:09.000,195,10979488,12805,0,1752495548,13012.981642699997,60.095877120002115,53374.50265992
2025-07-14,12:19:10.000,195,10979516,12725,0,1752495549,13012.921015909997,60.07472973000404,53374.46073720001
2025-07-14,12:19:11.000,195,10979500,12565,0,1752495550,13012.833443880001,60.02538582000125,53374.48169856
2025-07-14,12:19:12.000,195,10979559,12885,0,1752495551,13012.799762329996,59.96194364999974,53374.46073720001
2025-07-14,12:19:13.000,195,10979535,12925,0,1752495552,13012.725662919991,59.9337471300023,53374.41881448001
2025-07-14,12:19:14.000,195,10979446,12725,0,1752495553,13012.63135458,59.89145234999887,53374.3559304
2025-07-14,12:19:15.000,195,10979547,12565,0,1752495554,13012.57072779,59.82801018000464,53374.4258016
2025-07-14,12:19:16.000,195,10979506,12765,0,1752495555,13012.44947421,59.73637148999842,53374.34195616001
2025-07-14,12:19:17.000,195,10979553,12925,0,1752495556,13012.395583729995,59.694076710002264,53374.39086600001
2025-07-14,12:19:18.000,195,10979500,12765,0,1752495557,13012.30127538999,59.644732799999474,53374.33496904
2025-07-14,12:19:19.000,195,10979498,12685,0,1752495558,13012.227175979999,59.60948715000268,53374.25811072
2025-07-14,12:19:20.000,195,10979510,12645,0,1752495559,13012.099186089989,59.60948715000268,53374.2860592
2025-07-14,12:19:21.000,195,10979506,12725,0,1752495560,13012.018350369988,59.56014323999989,53374.230162240005
2025-07-14,12:19:22.000,195,10979509,12605,0,1752495561,13011.883624169997,59.510799330004374,53374.22317512001
2025-07-14,12:19:23.000,195,10979522,12725,0,1752495562,13011.748897969992,59.56719236999925,53374.216188
2025-07-14,12:19:24.000,195,10979513,12685,0,1752495563,13011.654589630001,59.517848460003734,53374.15330392001
2025-07-14,12:19:25.000,195,10979500,12885,0,1752495564,13011.55354498,59.461455420001585,53374.132342560006
2025-07-14,12:19:26.000,195,10979524,12805,0,1752495565,13011.45250033,59.44030803000351,53374.10439408001
2025-07-14,12:19:27.000,195,10979522,12965,0,1752495566,13011.37166461,59.398013250000076,53374.11836832
2025-07-14,12:19:28.000,195,10979507,12965,0,1752495567,13011.277356269995,59.36981673000264,53373.95067744
2025-07-14,12:19:29.000,195,10979538,12845,0,1752495568,13011.196520549995,59.33457107999857,53373.9716388
2025-07-14,12:19:30.000,195,10979515,12605,0,1752495569,13011.14263006999,59.33457107999857,53373.97862592
2025-07-14,12:19:31.000,195,10979513,12805,0,1752495570,13011.055058039994,59.29932543000177,53373.95766456001
2025-07-14,12:19:32.000,195,10979527,12765,0,1752495571,13010.960749699989,59.235883260000264,53373.85984488
2025-07-14,12:19:33.000,195,10979482,12805,0,1752495572,13010.873177669993,59.20063761000347,53373.81093504
2025-07-14,12:19:34.000,195,10979508,12685,0,1752495573,13010.812550879993,59.179490219998115,53373.81792216001
2025-07-14,12:19:35.000,195,10979546,12525,0,1752495574,13010.731715159993,59.11604805000388,53373.7620252
2025-07-14,12:19:36.000,195,10979494,12765,0,1752495575,13010.664352059997,59.06670414000109,53373.75503808
2025-07-14,12:19:37.000,195,10979542,12725,0,1752495576,13010.596988960002,58.97506545000215,53373.63625704
2025-07-14,12:19:38.000,195,10979542,12685,0,1752495577,13010.435317520001,58.91162328000064,53373.65023128001
2025-07-14,12:19:39.000,195,10979560,12805,0,1752495578,13010.367954419991,58.89047589000256,53373.64324416
2025-07-14,12:19:40.000,195,10979515,12965,0,1752495579,13010.307327629991,58.79883720000362,53373.629269920006
2025-07-14,12:19:41.000,195,10979539,12765,0,1752495580,13010.20628297999,58.763591549999546,53373.580360080006
2025-07-14,12:19:42.000,195,10979522,12845,0,1752495581,13010.078293089995,58.66490373000124,53373.48952752
2025-07-14,12:19:43.000,195,10979520,12925,0,1752495582,13009.977248439995,58.68605111999932,53373.440617680004
2025-07-14,12:19:44.000,195,10979522,12885,0,1752495583,13009.889676409999,58.650805470002524,53373.4476048
2025-07-14,12:19:45.000,195,10979519,12805,0,1752495584,13009.808840689999,58.66490373000124,53373.3078624
2025-07-14,12:19:46.000,195,10979507,13285,0,1752495585,13009.714532349994,58.650805470002524,53373.27991392
2025-07-14,12:19:47.000,195,10979528,12765,0,1752495586,13009.600015079988,58.650805470002524,53373.21702984001
2025-07-14,12:19:48.000,195,10979496,12765,0,1752495587,13009.525915669998,58.67900198999996,53373.23100408
2025-07-14,12:19:49.000,195,10979493,12965,0,1752495588,13009.404662089997,58.67900198999996,53373.18908136
2025-07-14,12:19:50.000,195,10979539,12685,0,1752495589,13009.296881130002,58.72834590000275,53373.11222304
2025-07-14,12:19:51.000,195,10979490,12885,0,1752495590,13009.202572789996,58.75654242000019,53373.0633132
2025-07-14,12:19:52.000,195,10979496,13045,0,1752495591,13009.135209690001,58.7847389400049,53373.02837760001
2025-07-14,12:19:53.000,195,10979540,12685,0,1752495592,13009.088055519991,58.84113197999977,53372.96549352
2025-07-14,12:19:54.000,195,10979496,12405,0,1752495593,13009.01395611,58.876377630003844,53372.909596560006
2025-07-14,12:19:55.000,195,10979523,12525,0,1752495594,13008.939856699995,58.93277066999872,53372.83273824001
2025-07-14,12:19:56.000,195,10979540,12965,0,1752495595,13008.879229909995,58.96096719000343,53372.82575112
2025-07-14,12:19:57.000,195,10979525,12565,0,1752495596,13008.838812049995,58.97506545000215,53372.77684128
2025-07-14,12:19:58.000,195,10979522,12845,0,1752495597,13008.838812049995,59.06670414000109,53372.73491856001
2025-07-14,12:19:59.000,195,10979530,12965,0,1752495598,13008.80513049999,59.09490065999853,53372.72793144
2025-07-14,12:20:00.000,195,10979521,12605,0,1752495599,13008.78492156999,59.1301463100026,53372.68600872
2025-07-14,12:20:01.000,195,10979500,12605,0,1752495600,13008.73103109,59.15834283000004,53372.6091504
2025-07-14,12:20:02.000,195,10979491,12805,0,1752495601,13008.717558469994,59.235883260000264,53372.56722768001
2025-07-14,12:20:03.000,195,10979488,12965,0,1752495602,13008.697349539994,59.24293238999962,53372.53229208
2025-07-14,12:20:04.000,195,10979502,12805,0,1752495603,13008.66366798999,59.32752194999921,53372.504343600005
2025-07-14,12:20:05.000,195,10979490,12725,0,1752495604,13008.609777509999,59.32752194999921,53372.469408
2025-07-14,12:20:06.000,195,10979520,12725,0,1752495605,13008.62325012999,59.376865860002,53372.434472400004
2025-07-14,12:20:07.000,195,10979533,13045,0,1752495606,13008.589568579999,59.405062379999436,53372.41351104
2025-07-14,12:20:08.000,195,10979489,12685,0,1752495607,13008.569359649999,59.419160639998154,53372.39254968
2025-07-14,12:20:09.000,195,10979488,12925,0,1752495608,13008.475051309993,59.454406290002225,53372.35062696
2025-07-14,12:20:10.000,195,10979537,12805,0,1752495609,13008.421160829988,59.50375019999774,53372.32966560001
2025-07-14,12:20:11.000,195,10979504,12725,0,1752495610,13008.427897139998,59.517848460003734,53372.336652720005
2025-07-14,12:20:12.000,195,10979524,12645,0,1752495611,13008.367270349998,59.56719236999925,53372.25979440001
2025-07-14,12:20:13.000,195,10979458,12765,0,1752495612,13008.333588799993,59.644732799999474,53372.2248588
2025-07-14,12:20:14.000,195,10979511,12605,0,1752495613,13008.286434629998,59.70112584000162,53372.18992320001
2025-07-14,12:20:15.000,195,10979477,12605,0,1752495614,13008.259489390002,59.72932235999906,53372.10607776
2025-07-14,12:20:16.000,195,10979502,12405,0,1752495615,13008.225807839997,59.806862789999286,53372.1549876
2025-07-14,12:20:17.000,195,10979507,12885,0,1752495616,13008.198862600002,59.84210844000336,53372.09210352001
2025-07-14,12:20:18.000,195,10979522,12605,0,1752495617,13008.198862600002,59.89145234999887,53372.03620656
2025-07-14,12:20:19.000,195,10979459,12685,0,1752495618,13008.171917359992,59.94079626000166,53372.001270960005
2025-07-14,12:20:20.000,195,10979514,12445,0,1752495619,13008.151708429992,59.98309103999782,53371.9803096
2025-07-14,12:20:21.000,195,10979505,12685,0,1752495620,13008.131499499992,60.053582339998684,53371.97332248001
2025-07-14,12:20:22.000,195,10979524,12925,0,1752495621,13008.111290569992,60.095877120002115,53371.952361120006
2025-07-14,12:20:23.000,195,10979521,12685,0,1752495622,13008.091081639992,60.16636842000298,53371.91742552
2025-07-14,12:20:24.000,195,10979538,12605,0,1752495623,13008.097817950002,60.24390885000321,53371.9104384
2025-07-14,12:20:25.000,195,10979488,12685,0,1752495624,13008.104554259997,60.29325275999872,53371.88947704
2025-07-14,12:20:26.000,195,10979514,12485,0,1752495625,13008.084345329997,60.36374405999959,53371.87550280001
2025-07-14,12:20:27.000,195,10979541,12805,0,1752495626,13008.104554259997,60.36374405999959,53371.80563160001
2025-07-14,12:20:28.000,195,10979483,12925,0,1752495627,13008.104554259997,60.41308797000238,53371.8405672
2025-07-14,12:20:29.000,195,10979476,12805,0,1752495628,13008.138235810002,60.490628400002606,53371.770696
2025-07-14,12:20:30.000,195,10979521,12725,0,1752495629,13008.205598909997,60.53292317999876,53371.77768312001
2025-07-14,12:20:31.000,195,10979502,12605,0,1752495630,13008.192126289992,60.56816883000283,53371.714799040004
2025-07-14,12:20:32.000,195,10979472,12685,0,1752495631,13008.313379869993,60.688004039999214,53371.70781192001
2025-07-14,12:20:33.000,195,10979471,12565,0,1752495632,13008.333588799993,60.723249690003286,53371.74274752
2025-07-14,12:20:34.000,195,10979485,12885,0,1752495633,13008.387479279998,60.79374099000415,53371.72877328001
2025-07-14,12:20:35.000,195,10979540,12805,0,1752495634,13008.421160829988,60.87833055000374,53371.69383768
2025-07-14,12:20:36.000,195,10979473,12885,0,1752495635,13008.454842379993,60.92062532999989,53371.70781192001
2025-07-14,12:20:37.000,195,10979544,12645,0,1752495636,13008.569359649999,60.97701837000204,53371.68685056001
2025-07-14,12:20:38.000,195,10979494,12605,0,1752495637,13008.616513819994,61.06865706000099,53371.7008248
2025-07-14,12:20:39.000,195,10979530,12765,0,1752495638,13008.670404299999,61.16734487999929,53371.68685056001
2025-07-14,12:20:40.000,195,10979543,12925,0,1752495639,13008.72429477999,61.21668879000208,53371.65191496
2025-07-14,12:20:41.000,195,10979502,12765,0,1752495640,13008.77144895,61.28718009000295,53371.62396648
2025-07-14,12:20:42.000,195,10979501,12685,0,1752495641,13008.79165788,61.35062226000446,53371.65890208001
2025-07-14,12:20:43.000,195,10979472,12925,0,1752495642,13008.879229909995,61.39291704000061,53371.67986344
2025-07-14,12:20:44.000,195,10979441,12845,0,1752495643,13008.89270253,61.43521182000404,53371.69383768
2025-07-14,12:20:45.000,195,10979505,12765,0,1752495644,13008.91291146,61.51275225000427,53371.70781192001
2025-07-14,12:20:46.000,195,10979526,13005,0,1752495645,13008.960065629995,61.533899640002346,53371.70781192001
2025-07-14,12:20:47.000,195,10979504,13045,0,1752495646,13008.97353825,61.597341810003854,53371.69383768
2025-07-14,12:20:48.000,195,10979474,12605,0,1752495647,13009.03416504,61.597341810003854,53371.67287632
2025-07-14,12:20:49.000,195,10979543,12845,0,1752495648,13009.04763765999,61.63963659000001,53371.72178616
2025-07-14,12:20:50.000,195,10979517,12805,0,1752495649,13009.088055519991,61.65373484999873,53371.74274752
2025-07-14,12:20:51.000,195,10979475,12605,0,1752495650,13009.11500076,61.69602963000216,53371.77768312001
2025-07-14,12:20:52.000,195,10979528,12965,0,1752495651,13009.182363859996,61.70307876000152,53371.735760400006
2025-07-14,12:20:53.000,195,10979503,12845,0,1752495652,13009.175627550001,61.71012789000088,53371.763708880004
2025-07-14,12:20:54.000,195,10979512,13005,0,1752495653,13009.216045410001,61.766520930003026,53371.770696
2025-07-14,12:20:55.000,195,10979559,12885,0,1752495654,13009.242990649996,61.773570060002385,53371.81261872
2025-07-14,12:20:56.000,195,10979510,12765,0,1752495655,13009.276672200001,61.79471745000046,53371.770696
2025-07-14,12:20:57.000,195,10979499,12885,0,1752495656,13009.263199579997,61.83701223000389,53371.81261872
2025-07-14,12:20:58.000,195,10979522,12685,0,1752495657,13009.317090060002,61.83701223000389,53371.84755432
2025-07-14,12:20:59.000,195,10979547,12965,0,1752495658,13009.290144819992,61.83701223000389,53371.75672176001
2025-07-14,12:21:00.000,195,10979533,12605,0,1752495659,13009.350771609992,61.88635613999941,53371.770696
2025-07-14,12:21:01.000,195,10979526,12805,0,1752495660,13009.384453159997,61.893405269998766,53371.784670240006
2025-07-14,12:21:02.000,195,10979509,12685,0,1752495661,13009.431607329992,61.92865092000284,53371.81261872
2025-07-14,12:21:03.000,195,10979526,12685,0,1752495662,13009.465288879997,61.9357000500022,53371.770696
2025-07-14,12:21:04.000,195,10979497,12605,0,1752495663,13009.546124599998,61.96389656999963,53371.85454144001
2025-07-14,12:21:05.000,195,10979576,12645,0,1752495664,13009.593278769993,61.97799482999835,53371.8405672
2025-07-14,12:21:06.000,195,10979528,12645,0,1752495665,13009.647169249998,61.999142220003705,53371.81261872
2025-07-14,12:21:07.000,195,10979481,13085,0,1752495666,13009.714532349994,62.006191350003064,53371.84755432
2025-07-14,12:21:08.000,195,10979502,12725,0,1752495667,13009.795368069994,61.98504395999771,53371.86851568
2025-07-14,12:21:09.000,195,10979520,12845,0,1752495668,13009.84252223999,61.98504395999771,53371.84755432
2025-07-14,12:21:10.000,195,10979523,12765,0,1752495669,13009.936830579994,61.96389656999963,53371.9803096
2025-07-14,12:21:11.000,195,10979555,12525,0,1752495670,13009.98398474999,61.96389656999963,53371.931399760004
2025-07-14,12:21:12.000,195,10979538,12925,0,1752495671,13010.02440260999,61.900454399998125,53371.9104384
2025-07-14,12:21:13.000,195,10979541,12925,0,1752495672,13010.098502019995,61.8229139699979,53371.96633536
2025-07-14,12:21:14.000,195,10979550,12805,0,1752495673,13010.10523832999,61.773570060002385,53371.95934824
2025-07-14,12:21:15.000,195,10979482,12925,0,1752495674,13010.11197464,61.6889805000028,53371.98729672
2025-07-14,12:21:16.000,195,10979535,12805,0,1752495675,13010.179337739995,61.66783311000472,53372.0152452
2025-07-14,12:21:17.000,195,10979547,12645,0,1752495676,13010.179337739995,61.58324354999786,53372.02223232001
2025-07-14,12:21:18.000,195,10979555,12565,0,1752495677,13010.199546669995,61.51980138000363,53372.04319368001
2025-07-14,12:21:19.000,195,10979495,12965,0,1752495678,13010.19281036,61.4775066000002,53372.0152452
2025-07-14,12:21:20.000,195,10979484,12925,0,1752495679,13010.20628297999,61.43521182000404,53372.03620656
2025-07-14,12:21:21.000,195,10979538,12725,0,1752495680,13010.19281036,61.40701529999933,53372.04319368001
2025-07-14,12:21:22.000,195,10979535,12645,0,1752495681,13010.179337739995,61.322425739999744,53372.07812928
2025-07-14,12:21:23.000,195,10979517,12605,0,1752495682,13010.179337739995,61.28013096000359,53372.07812928
2025-07-14,12:21:24.000,195,10979515,12605,0,1752495683,13010.16586511999,61.28718009000295,53372.120052000006
2025-07-14,12:21:25.000,195,10979546,12565,0,1752495684,13010.10523832999,61.195541400004004,53372.07812928
2025-07-14,12:21:26.000,195,10979554,12805,0,1752495685,13010.14565618999,61.146197490001214,53372.12703912
2025-07-14,12:21:27.000,195,10979522,12565,0,1752495686,13010.138919879995,61.11095184000442,53372.1549876
2025-07-14,12:21:28.000,195,10979537,12765,0,1752495687,13010.159128809995,61.096853579998424,53372.18293608
2025-07-14,12:21:29.000,195,10979524,12645,0,1752495688,13010.09176571,61.05455880000227,53372.168961840005
2025-07-14,12:21:30.000,195,10979510,12965,0,1752495689,13010.078293089995,61.04046054000355,53372.18293608
2025-07-14,12:21:31.000,195,10979520,12805,0,1752495690,13010.07155678,60.9840675000014,53372.168961840005
2025-07-14,12:21:32.000,195,10979606,12925,0,1752495691,13010.08502939999,60.94177271999797,53372.17594896
2025-07-14,12:21:33.000,195,10979521,12965,0,1752495692,13010.08502939999,60.97701837000204,53372.168961840005
2025-07-14,12:21:34.000,195,10979567,12845,0,1752495693,13010.1523925,60.92767445999925,53372.20389744
2025-07-14,12:21:35.000,195,10979532,12805,0,1752495694,13010.16586511999,60.913576200000534,53372.16197472001
2025-07-14,12:21:36.000,195,10979572,12765,0,1752495695,13010.23322822,60.93472358999861,53372.19691032
2025-07-14,12:21:37.000,195,10979581,12765,0,1752495696,13010.29385501,60.93472358999861,53372.17594896
2025-07-14,12:21:38.000,195,10979506,12725,0,1752495697,13010.361218109996,60.93472358999861,53372.19691032
2025-07-14,12:21:39.000,195,10979490,12525,0,1752495698,13010.428581209992,60.93472358999861,53372.168961840005
2025-07-14,12:21:40.000,195,10979567,12605,0,1752495699,13010.489207999992,60.948821850004606,53372.25280728
2025-07-14,12:21:41.000,195,10979488,12605,0,1752495700,13010.549834789992,60.948821850004606,53372.238833040006
2025-07-14,12:21:42.000,195,10979527,12725,0,1752495701,13010.617197890002,60.94177271999797,53372.2248588
2025-07-14,12:21:43.000,195,10979506,13005,0,1752495702,13010.650879439992,60.92767445999925,53372.19691032
2025-07-14,12:21:44.000,195,10979540,12765,0,1752495703,13010.698033610002,60.92767445999925,53372.25979440001
2025-07-14,12:21:45.000,195,10979554,12685,0,1752495704,13010.738451470002,60.913576200000534,53372.24582016
2025-07-14,12:21:46.000,195,10979521,12805,0,1752495705,13010.745187779998,60.94177271999797,53372.29473
2025-07-14,12:21:47.000,195,10979521,12645,0,1752495706,13010.799078259988,60.899477940001816,53372.28075576001
2025-07-14,12:21:48.000,195,10979509,12645,0,1752495707,13010.832759809993,60.864232289997744,53372.28075576001
2025-07-14,12:21:49.000,195,10979510,12965,0,1752495708,13010.826023499998,60.84308489999967,53372.287742880006
2025-07-14,12:21:50.000,195,10979524,12765,0,1752495709,13010.859705049988,60.850134029999026,53372.28075576001
2025-07-14,12:21:51.000,195,10979562,12685,0,1752495710,13010.913595529993,60.8853796800031,53372.35761408001
2025-07-14,12:21:52.000,195,10979530,12885,0,1752495711,13010.933804459994,60.89242881000246,53372.336652720005
2025-07-14,12:21:53.000,195,10979512,12685,0,1752495712,13010.960749699989,60.899477940001816,53372.35062696
2025-07-14,12:21:54.000,195,10979538,12805,0,1752495713,13011.014640179994,60.92062532999989,53372.37158832
2025-07-14,12:21:55.000,195,10979546,12805,0,1752495714,13011.04158541999,60.94177271999797,53372.39953680001
2025-07-14,12:21:56.000,195,10979496,12965,0,1752495715,13011.048321729999,60.93472358999861,53372.39953680001
2025-07-14,12:21:57.000,195,10979589,12805,0,1752495716,13011.095475899994,61.00521488999948,53372.46242088
2025-07-14,12:21:58.000,195,10979511,12805,0,1752495717,13011.095475899994,61.0193131499982,53372.44145952
2025-07-14,12:21:59.000,195,10979490,12565,0,1752495718,13011.115684829994,61.04046054000355,53372.469408
2025-07-14,12:22:00.000,195,10979496,12605,0,1752495719,13011.14936638,61.10390270999778,53372.46242088
2025-07-14,12:22:01.000,195,10979482,12645,0,1752495720,13011.18304792999,61.20259053000336,53372.469408
2025-07-14,12:22:02.000,195,10979526,12965,0,1752495721,13011.20999317,61.20259053000336,53372.49735648001
2025-07-14,12:22:03.000,195,10979498,12525,0,1752495722,13011.176311619995,61.24488530999952,53372.49036936
2025-07-14,12:22:04.000,195,10979511,12885,0,1752495723,13011.20999317,61.308327480001026,53372.44844664001
2025-07-14,12:22:05.000,195,10979501,12605,0,1752495724,13011.22346578999,61.35062226000446,53372.51133072
2025-07-14,12:22:06.000,195,10979475,12725,0,1752495725,13011.216729479995,61.39291704000061,53372.54626632001
2025-07-14,12:22:07.000,195,10979509,12805,0,1752495726,13011.24367471999,61.45635921000212,53372.58120192
2025-07-14,12:22:08.000,195,10979521,12645,0,1752495727,13011.20999317,61.491604859998915,53372.54626632001
2025-07-14,12:22:09.000,195,10979503,12845,0,1752495728,13011.196520549995,61.533899640002346,53372.54626632001
2025-07-14,12:22:10.000,195,10979494,12685,0,1752495729,13011.18304792999,61.547997900001064,53372.58120192
2025-07-14,12:22:11.000,195,10979533,13285,0,1752495730,13011.156102689994,61.56914528999914,53372.59517616001
2025-07-14,12:22:12.000,195,10979511,12445,0,1752495731,13011.14263006999,61.56914528999914,53372.574214800006
2025-07-14,12:22:13.000,195,10979514,12685,0,1752495732,13011.06179434999,61.56209615999978,53372.58120192
2025-07-14,12:22:14.000,195,10979525,12605,0,1752495733,13011.068530659999,61.597341810003854,53372.61613752001
2025-07-14,12:22:15.000,195,10979507,12765,0,1752495734,13011.014640179994,61.533899640002346,53372.6091504
2025-07-14,12:22:16.000,195,10979504,12885,0,1752495735,13010.960749699989,61.56209615999978,53372.602163280004
2025-07-14,12:22:17.000,195,10979455,12845,0,1752495736,13010.960749699989,61.46340834000148,53372.574214800006
2025-07-14,12:22:18.000,195,10979496,12605,0,1752495737,13010.954013389994,61.47045747000084,53372.56024056
2025-07-14,12:22:19.000,195,10979480,12925,0,1752495738,13010.967486009999,61.43521182000404,53372.56722768001
2025-07-14,12:22:20.000,195,10979486,12805,0,1752495739,13010.940540769989,61.40701529999933,53372.63011176
2025-07-14,12:22:21.000,195,10979533,12525,0,1752495740,13010.873177669993,61.33652399999846,53372.52530496001
2025-07-14,12:22:22.000,195,10979484,12685,0,1752495741,13010.866441359998,61.315376610000385,53372.553253440004
2025-07-14,12:22:23.000,195,10979522,12445,0,1752495742,13010.852968739993,61.29422922000231,53372.58818904
2025-07-14,12:22:24.000,195,10979519,12645,0,1752495743,13010.826023499998,61.20259053000336,53372.56722768001
2025-07-14,12:22:25.000,195,10979491,12605,0,1752495744,13010.832759809993,61.18144313999801,53372.56024056
2025-07-14,12:22:26.000,195,10979506,12765,0,1752495745,13010.819287189988,61.06865706000099,53372.58818904
2025-07-14,12:22:27.000,195,10979494,12805,0,1752495746,13010.812550879993,61.082755319999706,53372.56024056
2025-07-14,12:22:28.000,195,10979468,12605,0,1752495747,13010.805814569998,61.04750967000291,53372.54626632001
2025-07-14,12:22:29.000,195,10979523,12765,0,1752495748,13010.792341949993,61.01226401999884,53372.58818904
2025-07-14,12:22:30.000,195,10979518,12565,0,1752495749,13010.805814569998,61.0193131499982,53372.54626632001
2025-07-14,12:22:31.000,195,10979468,12965,0,1752495750,13010.826023499998,60.99816576000012,53372.56024056
2025-07-14,12:22:32.000,195,10979472,12805,0,1752495751,13010.852968739993,60.948821850004606,53372.54626632001
2025-07-14,12:22:33.000,195,10979550,12605,0,1752495752,13010.839496119988,60.99816576000012,53372.56722768001
2025-07-14,12:22:34.000,195,10979532,12725,0,1752495753,13010.913595529993,61.00521488999948,53372.52530496001
2025-07-14,12:22:35.000,195,10979478,12725,0,1752495754,13010.920331839989,60.97701837000204,53372.54626632001
2025-07-14,12:22:36.000,195,10979507,12685,0,1752495755,13010.974222319994,60.948821850004606,53372.56024056
2025-07-14,12:22:37.000,195,10979488,12805,0,1752495756,13010.980958629989,60.962920110003324,53372.51133072
2025-07-14,12:22:38.000,195,10979517,12845,0,1752495757,13011.028112799999,60.96996924000268,53372.553253440004
2025-07-14,12:22:39.000,195,10979499,12965,0,1752495758,13011.028112799999,60.96996924000268,53372.574214800006
2025-07-14,12:22:40.000,195,10979541,12765,0,1752495759,13011.06179434999,60.9840675000014,53372.56722768001
2025-07-14,12:22:41.000,195,10979516,12805,0,1752495760,13011.08200327999,60.955870980003965,53372.5392792
2025-07-14,12:22:42.000,195,10979509,12525,0,1752495761,13011.115684829994,60.92767445999925,53372.54626632001
2025-07-14,12:22:43.000,195,10979515,13005,0,1752495762,13011.14263006999,60.850134029999026,53372.54626632001
2025-07-14,12:22:44.000,195,10979459,13045,0,1752495763,13011.12242113999,60.82193751000159,53372.53229208
2025-07-14,12:22:45.000,195,10979480,12765,0,1752495764,13011.196520549995,60.79374099000415,53372.58818904
2025-07-14,12:22:46.000,195,10979529,12765,0,1752495765,13011.176311619995,60.76554446999944,53372.59517616001
2025-07-14,12:22:47.000,195,10979436,12965,0,1752495766,13011.2302021,60.74439708000136,53372.58818904
2025-07-14,12:22:48.000,195,10979512,12525,0,1752495767,13011.28409257999,60.70915143000457,53372.602163280004
2025-07-14,12:22:49.000,195,10979558,12965,0,1752495768,13011.337983059995,60.70915143000457,53372.623124640006
2025-07-14,12:22:50.000,195,10979529,12925,0,1752495769,13011.358191989995,60.74439708000136,53372.64408600001
2025-07-14,12:22:51.000,195,10979534,12765,0,1752495770,13011.439027709996,60.75144621000072,53372.61613752001
2025-07-14,12:22:52.000,195,10979506,12805,0,1752495771,13011.459236639996,60.786691860004794,53372.6091504
2025-07-14,12:22:53.000,195,10979524,13045,0,1752495772,13011.506390809991,60.857183159998385,53372.63011176
2025-07-14,12:22:54.000,195,10979492,12805,0,1752495773,13011.580490219996,60.857183159998385,53372.66504736001
2025-07-14,12:22:55.000,195,10979528,12725,0,1752495774,13011.668062249992,60.94177271999797,53372.65806024
2025-07-14,12:22:56.000,195,10979506,12605,0,1752495775,13011.735425350002,60.9840675000014,53372.65806024
2025-07-14,12:22:57.000,195,10979492,12725,0,1752495776,13011.809524759992,61.03341141000419,53372.741905680006
2025-07-14,12:22:58.000,195,10979509,12645,0,1752495777,13011.870151549992,61.05455880000227,53372.75587992
2025-07-14,12:22:59.000,195,10979481,12645,0,1752495778,13011.957723580002,61.11095184000442,53372.73491856001
2025-07-14,12:23:00.000,195,10979480,12725,0,1752495779,13011.991405129993,61.18144313999801,53372.741905680006
2025-07-14,12:23:01.000,195,10979516,12605,0,1752495780,13012.038559299988,61.195541400004004,53372.741905680006
2025-07-14,12:23:02.000,195,10979485,12765,0,1752495781,13012.112658709993,61.23783618000016,53372.769854160004
2025-07-14,12:23:03.000,195,10979539,12805,0,1752495782,13012.159812879989,61.24488530999952,53372.818764
2025-07-14,12:23:04.000,195,10979505,12805,0,1752495783,13012.173285499994,61.30127835000167,53372.86767384
2025-07-14,12:23:05.000,195,10979531,12685,0,1752495784,13012.26085752999,61.34357312999782,53372.86068672001
2025-07-14,12:23:06.000,195,10979530,12885,0,1752495785,13012.308011699999,61.30127835000167,53372.91658368
2025-07-14,12:23:07.000,195,10979467,12605,0,1752495786,13012.314748009994,61.364720520003175,53372.888635200005
2025-07-14,12:23:08.000,195,10979537,12725,0,1752495787,13012.34169324999,61.39996616999997,53372.87466096
2025-07-14,12:23:09.000,195,10979496,12525,0,1752495788,13012.30127538999,61.40701529999933,53372.93055792001
2025-07-14,12:23:10.000,195,10979528,12725,0,1752495789,13012.32822063,61.41406442999869,53372.93055792001
2025-07-14,12:23:11.000,195,10979508,12925,0,1752495790,13012.287802769999,61.39996616999997,53372.95151928001
2025-07-14,12:23:12.000,195,10979502,12805,0,1752495791,13012.34169324999,61.357671390003816,53372.958506400006
2025-07-14,12:23:13.000,195,10979546,12805,0,1752495792,13012.30127538999,61.371769650002534,53372.94453216
2025-07-14,12:23:14.000,195,10979559,12845,0,1752495793,13012.314748009994,61.371769650002534,53372.95151928001
2025-07-14,12:23:15.000,195,10979496,12605,0,1752495794,13012.287802769999,61.3294748699991,53372.96549352
2025-07-14,12:23:16.000,195,10979546,12725,0,1752495795,13012.287802769999,61.30127835000167,53372.98645488
2025-07-14,12:23:17.000,195,10979497,12725,0,1752495796,13012.32148431999,61.308327480001026,53372.909596560006
2025-07-14,12:23:18.000,195,10979532,12765,0,1752495797,13012.314748009994,61.33652399999846,53372.909596560006
2025-07-14,12:23:19.000,195,10979515,12925,0,1752495798,13012.30127538999,61.28013096000359,53372.958506400006
2025-07-14,12:23:20.000,195,10979540,12645,0,1752495799,13012.36863849,61.3294748699991,53372.96549352
2025-07-14,12:23:21.000,195,10979566,13125,0,1752495800,13012.38211110999,61.35062226000446,53372.97248064
2025-07-14,12:23:22.000,195,10979501,12925,0,1752495801,13012.395583729995,61.33652399999846,53372.98645488
2025-07-14,12:23:23.000,195,10979576,12885,0,1752495802,13012.42926528,61.357671390003816,53373.03536472
2025-07-14,12:23:24.000,195,10979550,12965,0,1752495803,13012.46968314,61.34357312999782,53372.98645488
2025-07-14,12:23:25.000,195,10979504,12485,0,1752495804,13012.56399147999,61.364720520003175,53372.993442
2025-07-14,12:23:26.000,195,10979524,12645,0,1752495805,13012.58420040999,61.371769650002534,53372.96549352
2025-07-14,12:23:27.000,195,10979493,12965,0,1752495806,13012.705453989991,61.39291704000061,53373.01440336
2025-07-14,12:23:28.000,195,10979525,12605,0,1752495807,13012.68524505999,61.40701529999933,53373.01440336
2025-07-14,12:23:29.000,195,10979512,13125,0,1752495808,13012.799762329996,61.40701529999933,53372.993442
2025-07-14,12:23:30.000,195,10979542,12685,0,1752495809,13012.873861740001,61.41406442999869,53373.02139048
2025-07-14,12:23:31.000,195,10979506,12565,0,1752495810,13012.954697460002,61.43521182000404,53373.02837760001
2025-07-14,12:23:32.000,195,10979527,12685,0,1752495811,13013.022060559997,61.491604859998915,53373.04933896001
2025-07-14,12:23:33.000,195,10979515,12525,0,1752495812,13013.096159970002,61.484555729999556,53373.056326080005
2025-07-14,12:23:34.000,195,10979445,12765,0,1752495813,13013.143314139998,61.52685051000299,53373.09824880001
2025-07-14,12:23:35.000,195,10979456,12765,0,1752495814,13013.190468309993,61.533899640002346,53373.07030032001
2025-07-14,12:23:36.000,195,10979495,12685,0,1752495815,13013.271304029993,61.58324354999786,53373.056326080005
2025-07-14,12:23:37.000,195,10979500,12525,0,1752495816,13013.352139749994,61.60439094000321,53373.11222304
2025-07-14,12:23:38.000,195,10979513,12605,0,1752495817,13013.406030229999,61.63963659000001,53373.14017152
2025-07-14,12:23:39.000,195,10979547,12765,0,1752495818,13013.527283809999,61.65373484999873,53373.19606848001
2025-07-14,12:23:40.000,195,10979501,12725,0,1752495819,13013.56770167,61.70307876000152,53373.16113288
2025-07-14,12:23:41.000,195,10979515,12605,0,1752495820,13013.62832846,61.724226149999595,53373.224016960005
2025-07-14,12:23:42.000,195,10979530,12965,0,1752495821,13013.70242786999,61.724226149999595,53373.2030556
2025-07-14,12:23:43.000,195,10979528,12885,0,1752495822,13013.72263679999,61.731275279998954,53373.224016960005
2025-07-14,12:23:44.000,195,10979545,12925,0,1752495823,13013.78326358999,61.724226149999595,53373.293888160006
2025-07-14,12:23:45.000,195,10979498,12765,0,1752495824,13013.83041776,61.69602963000216,53373.25196544
2025-07-14,12:23:46.000,195,10979525,13005,0,1752495825,13013.917989789996,61.759471800003666,53373.293888160006
2025-07-14,12:23:47.000,195,10979485,13005,0,1752495826,13013.97188027,61.73832440999831,53373.32882376
2025-07-14,12:23:48.000,195,10979495,13045,0,1752495827,13014.045979679991,61.7876683200011,53373.39869496
2025-07-14,12:23:49.000,195,10979538,12485,0,1752495828,13014.093133850001,61.85815962000197,53373.41965632
2025-07-14,12:23:50.000,195,10979525,12565,0,1752495829,13014.180705879997,61.900454399998125,53373.391707840005
2025-07-14,12:23:51.000,195,10979530,12725,0,1752495830,13014.227860049992,61.90750353000476,53373.412669200006
2025-07-14,12:23:52.000,195,10979508,12805,0,1752495831,13014.288486839992,61.92865092000284,53373.45459192001
2025-07-14,12:23:53.000,195,10979603,12805,0,1752495832,13014.349113629993,61.999142220003705,53373.48254040001
2025-07-14,12:23:54.000,195,10979524,12645,0,1752495833,13014.409740419993,62.02733874000114,53373.53145024001
2025-07-14,12:23:55.000,195,10979535,12765,0,1752495834,13014.470367209993,61.992093090004346,53373.517476
2025-07-14,12:23:56.000,195,10979562,12685,0,1752495835,13014.504048759998,62.01324048000242,53373.53843736
2025-07-14,12:23:57.000,195,10979481,12805,0,1752495836,13014.551202929993,61.956847440000274,53373.53145024001
2025-07-14,12:23:58.000,195,10979532,12765,0,1752495837,13014.598357099989,61.97799482999835,53373.517476
2025-07-14,12:23:59.000,195,10979545,12885,0,1752495838,13014.67919281999,61.92160179000348,53373.59433432
2025-07-14,12:24:00.000,195,10979566,12805,0,1752495839,13014.706138059999,61.87225788000069,53373.5873472
2025-07-14,12:24:01.000,195,10979594,12965,0,1752495840,13014.78023746999,61.80881570999918,53373.608308560004
2025-07-14,12:24:02.000,195,10979534,13005,0,1752495841,13014.813919019995,61.780619190001744,53373.5873472
2025-07-14,12:24:03.000,195,10979545,12725,0,1752495842,13014.88128211999,61.75242267000431,53373.629269920006
2025-07-14,12:24:04.000,195,10979571,12765,0,1752495843,13014.96885415,61.67488224000408,53373.65023128001
2025-07-14,12:24:05.000,195,10979526,12765,0,1752495844,13014.94190890999,61.64668571999937,53373.64324416
2025-07-14,12:24:06.000,195,10979552,12725,0,1752495845,13014.96885415,61.61848920000193,53373.67119264001
2025-07-14,12:24:07.000,195,10979531,12965,0,1752495846,13014.98906308,61.55504703000042,53373.65023128001
2025-07-14,12:24:08.000,195,10979553,12965,0,1752495847,13015.016008319995,61.533899640002346,53373.67119264001
2025-07-14,12:24:09.000,195,10979553,12765,0,1752495848,13015.00927201,61.4775066000002,53373.68516688
2025-07-14,12:24:10.000,195,10979526,12765,0,1752495849,13015.00253569999,61.42816269000468,53373.6572184
2025-07-14,12:24:11.000,195,10979587,12765,0,1752495850,13015.00253569999,61.4422609500034,53373.66420552
2025-07-14,12:24:12.000,195,10979576,12965,0,1752495851,13014.98232676999,61.39996616999997,53373.6572184
2025-07-14,12:24:13.000,195,10979552,12605,0,1752495852,13014.995799389995,61.38586791000125,53373.69914112001
2025-07-14,12:24:14.000,195,10979546,12845,0,1752495853,13015.00927201,61.35062226000446,53373.692154
2025-07-14,12:24:15.000,195,10979505,12765,0,1752495854,13014.98906308,61.364720520003175,53373.69914112001
2025-07-14,12:24:16.000,195,10979545,12805,0,1752495855,13015.016008319995,61.35062226000446,53373.71311536
2025-07-14,12:24:17.000,195,10979504,12725,0,1752495856,13014.96885415,61.371769650002534,53373.72010248001
2025-07-14,12:24:18.000,195,10979547,12485,0,1752495857,13015.00253569999,61.35062226000446,53373.68516688
2025-07-14,12:24:19.000,195,10979476,12725,0,1752495858,13015.00927201,61.357671390003816,53373.74106384001
2025-07-14,12:24:20.000,195,10979498,12645,0,1752495859,13015.04968987,61.357671390003816,53373.74106384001
2025-07-14,12:24:21.000,195,10979504,13405,0,1752495860,13015.04968987,61.34357312999782,53373.71311536
2025-07-14,12:24:22.000,195,10979533,12845,0,1752495861,13015.10358034999,61.25193443999888,53373.727089600005
2025-07-14,12:24:23.000,195,10979497,12645,0,1752495862,13015.0698988,61.24488530999952,53373.74106384001
2025-07-14,12:24:24.000,195,10979549,12565,0,1752495863,13015.096844039996,61.2307870500008,53373.74805096001
2025-07-14,12:24:25.000,195,10979565,12805,0,1752495864,13015.117052969996,61.188492270004645,53373.68516688
2025-07-14,12:24:26.000,195,10979454,12845,0,1752495865,13015.157470829996,61.16734487999929,53373.74106384001
2025-07-14,12:24:27.000,195,10979570,12645,0,1752495866,13015.13052559,61.16734487999929,53373.678179760005
2025-07-14,12:24:28.000,195,10979498,12605,0,1752495867,13015.15073452,61.16029574999993,53373.75503808
2025-07-14,12:24:29.000,195,10979496,12805,0,1752495868,13015.137261899996,61.139148360001855,53373.796960800006
2025-07-14,12:24:30.000,195,10979531,12725,0,1752495869,13015.17094345,61.16029574999993,53373.74805096001
2025-07-14,12:24:31.000,195,10979508,12685,0,1752495870,13015.17094345,61.139148360001855,53373.78298656
2025-07-14,12:24:32.000,195,10979545,12925,0,1752495871,13015.164207139991,61.11095184000442,53373.81093504
2025-07-14,12:24:33.000,195,10979501,12765,0,1752495872,13015.211361310001,61.10390270999778,53373.80394792
2025-07-14,12:24:34.000,195,10979532,13125,0,1752495873,13015.265251789991,61.125050100003136,53373.796960800006
2025-07-14,12:24:35.000,195,10979533,12765,0,1752495874,13015.245042859991,61.15324662000057,53373.775999440004
2025-07-14,12:24:36.000,195,10979497,12965,0,1752495875,13015.265251789991,61.195541400004004,53373.80394792
2025-07-14,12:24:37.000,195,10979536,12605,0,1752495876,13015.251779170001,61.21668879000208,53373.71311536
2025-07-14,12:24:38.000,195,10979495,12645,0,1752495877,13015.292197030001,61.26603270000487,53373.74805096001
2025-07-14,12:24:39.000,195,10979503,12965,0,1752495878,13015.265251789991,61.258983569998236,53373.73407672
2025-07-14,12:24:40.000,195,10979502,12805,0,1752495879,13015.319142269997,61.24488530999952,53373.692154
2025-07-14,12:24:41.000,195,10979499,12885,0,1752495880,13015.258515479996,61.24488530999952,53373.75503808
2025-07-14,12:24:42.000,195,10979558,12645,0,1752495881,13015.305669649992,61.20259053000336,53373.74805096001
2025-07-14,12:24:43.000,195,10979482,12925,0,1752495882,13015.325878579992,61.23783618000016,53373.727089600005
2025-07-14,12:24:44.000,195,10979505,12885,0,1752495883,13015.325878579992,61.20963966000272,53373.74106384001
2025-07-14,12:24:45.000,195,10979549,12845,0,1752495884,13015.399977989997,61.132099230002495,53373.76901232001
2025-07-14,12:24:46.000,195,10979519,12725,0,1752495885,13015.406714299992,61.082755319999706,53373.74106384001
2025-07-14,12:24:47.000,195,10979534,12765,0,1752495886,13015.447132159992,61.03341141000419,53373.73407672
2025-07-14,12:24:48.000,195,10979520,13005,0,1752495887,13015.480813709997,61.03341141000419,53373.68516688
2025-07-14,12:24:49.000,195,10979527,12765,0,1752495888,13015.507758949992,60.948821850004606,53373.73407672
2025-07-14,12:24:50.000,195,10979510,12685,0,1752495889,13015.534704190002,60.955870980003965,53373.70612824
2025-07-14,12:24:51.000,195,10979522,12445,0,1752495890,13015.581858359998,60.864232289997744,53373.72010248001
2025-07-14,12:24:52.000,195,10979522,12765,0,1752495891,13015.615539910003,60.87833055000374,53373.66420552
2025-07-14,12:24:53.000,195,10979516,12765,0,1752495892,13015.622276219998,60.84308489999967,53373.74805096001
2025-07-14,12:24:54.000,195,10979538,12565,0,1752495893,13015.676166699988,60.80079012000351,53373.75503808
2025-07-14,12:24:55.000,195,10979570,12805,0,1752495894,13015.709848249993,60.75849534000008,53373.692154
2025-07-14,12:24:56.000,195,10979542,12445,0,1752495895,13015.730057179993,60.75144621000072,53373.69914112001
2025-07-14,12:24:57.000,195,10979540,12725,0,1752495896,13015.716584559988,60.737347950002004,53373.69914112001
2025-07-14,12:24:58.000,195,10979522,12605,0,1752495897,13015.777211349989,60.70915143000457,53373.71311536
2025-07-14,12:24:59.000,195,10979512,12685,0,1752495898,13015.777211349989,60.730298820002645,53373.71311536
2025-07-14,12:25:00.000,195,10979563,13045,0,1752495899,13015.696375629988,60.74439708000136,53373.67119264001
2025-07-14,12:25:01.000,195,10979512,12765,0,1752495900,13015.649221459993,60.69505316999857,53373.692154
2025-07-14,12:25:02.000,195,10979577,12645,0,1752495901,13015.642485149998,60.71620056000393,53373.71311536
2025-07-14,12:25:03.000,195,10979573,12805,0,1752495902,13015.595330980002,60.737347950002004,53373.67119264001
2025-07-14,12:25:04.000,195,10979555,12765,0,1752495903,13015.561649429997,60.723249690003286,53373.71311536
2025-07-14,12:25:05.000,195,10979531,12925,0,1752495904,13015.527967879993,60.737347950002004,53373.62228280001
2025-07-14,12:25:06.000,195,10979521,12885,0,1752495905,13015.494286330002,60.70210229999793,53373.59433432
2025-07-14,12:25:07.000,195,10979526,12965,0,1752495906,13015.467341089992,60.70210229999793,53373.62228280001
2025-07-14,12:25:08.000,195,10979507,12525,0,1752495907,13015.480813709997,60.69505316999857,53373.59433432
2025-07-14,12:25:09.000,195,10979511,12805,0,1752495908,13015.480813709997,60.688004039999214,53373.64324416
2025-07-14,12:25:10.000,195,10979516,12725,0,1752495909,13015.487550019992,60.65275839000242,53373.559398720005
2025-07-14,12:25:11.000,195,10979528,12805,0,1752495910,13015.507758949992,60.64570926000306,53373.56638584
2025-07-14,12:25:12.000,195,10979527,12885,0,1752495911,13015.480813709997,60.64570926000306,53373.49651464
2025-07-14,12:25:13.000,195,10979529,12565,0,1752495912,13015.507758949992,60.673905780000496,53373.46856616
2025-07-14,12:25:14.000,195,10979563,12965,0,1752495913,13015.507758949992,60.63161100000434,53373.46856616
2025-07-14,12:25:15.000,195,10979518,12765,0,1752495914,13015.507758949992,60.64570926000306,53373.50350176001
2025-07-14,12:25:16.000,195,10979487,12685,0,1752495915,13015.474077400002,60.63161100000434,53373.48952752
2025-07-14,12:25:17.000,195,10979503,12805,0,1752495916,13015.467341089992,60.59636535000027,53373.50350176001
2025-07-14,12:25:18.000,195,10979549,12445,0,1752495917,13015.507758949992,60.61046360999899,53373.42664344
2025-07-14,12:25:19.000,195,10979550,12725,0,1752495918,13015.507758949992,60.60341447999963,53373.41965632
2025-07-14,12:25:20.000,195,10979507,12725,0,1752495919,13015.487550019992,60.56816883000283,53373.440617680004
2025-07-14,12:25:21.000,195,10979527,12965,0,1752495920,13015.494286330002,60.56816883000283,53373.3777336
2025-07-14,12:25:22.000,195,10979514,12405,0,1752495921,13015.453868470002,60.57521796000219,53373.440617680004
2025-07-14,12:25:23.000,195,10979514,12685,0,1752495922,13015.453868470002,60.51882492000004,53373.32183664
2025-07-14,12:25:24.000,195,10979519,12885,0,1752495923,13015.460604779997,60.561119700003474,53373.37074648
2025-07-14,12:25:25.000,195,10979550,12845,0,1752495924,13015.433659540002,60.547021440004755,53373.35677224
2025-07-14,12:25:26.000,195,10979540,12965,0,1752495925,13015.426923229992,60.547021440004755,53373.27991392
2025-07-14,12:25:27.000,195,10979541,12965,0,1752495926,13015.366296439992,60.48357927000325,53373.32183664
2025-07-14,12:25:28.000,195,10979505,12805,0,1752495927,13015.298933339996,60.46948101000453,53373.28690104001
2025-07-14,12:25:29.000,195,10979482,12765,0,1752495928,13015.251779170001,60.39898971000366,53373.27991392
2025-07-14,12:25:30.000,195,10979524,13125,0,1752495929,13015.197888689996,60.3919405800043,53373.224016960005
2025-07-14,12:25:31.000,195,10979474,12725,0,1752495930,13015.13052559,60.33554754000215,53373.23799120001
2025-07-14,12:25:32.000,195,10979498,12725,0,1752495931,13015.056426179995,60.28620362999936,53373.18209424
2025-07-14,12:25:33.000,195,10979557,13125,0,1752495932,13015.04968987,60.22981059000449,53373.16812000001
2025-07-14,12:25:34.000,195,10979484,12685,0,1752495933,13015.00253569999,60.1804666800017,53373.09126168
2025-07-14,12:25:35.000,195,10979521,12845,0,1752495934,13014.98232676999,60.13817189999827,53373.08427456
2025-07-14,12:25:36.000,195,10979526,12725,0,1752495935,13014.94190890999,60.088827990002756,53373.03536472
2025-07-14,12:25:37.000,195,10979516,12605,0,1752495936,13014.92169997999,60.03243495000061,53373.02139048
2025-07-14,12:25:38.000,195,10979476,12605,0,1752495937,13014.914963669995,59.99718930000381,53373.00042912001
2025-07-14,12:25:39.000,195,10979509,12685,0,1752495938,13014.90149104999,59.98309103999782,53372.98645488
2025-07-14,12:25:40.000,195,10979494,12605,0,1752495939,13014.92843629,59.912599740004225,53372.9235708
2025-07-14,12:25:41.000,195,10979489,12965,0,1752495940,13014.88128211999,59.870304960000794,53372.8536996
2025-07-14,12:25:42.000,195,10979518,12725,0,1752495941,13014.935172599995,59.870304960000794,53372.91658368
2025-07-14,12:25:43.000,195,10979517,12765,0,1752495942,13014.96211783999,59.856206700002076,53372.9235708
2025-07-14,12:25:44.000,195,10979529,12805,0,1752495943,13014.975590459995,59.84915757000272,53372.86068672001
2025-07-14,12:25:45.000,195,10979531,12885,0,1752495944,13014.96211783999,59.84915757000272,53372.818764
2025-07-14,12:25:46.000,195,10979497,12605,0,1752495945,13014.94190890999,59.856206700002076,53372.790815520006
2025-07-14,12:25:47.000,195,10979455,12805,0,1752495946,13014.955381529995,59.856206700002076,53372.80478976
2025-07-14,12:25:48.000,195,10979534,12845,0,1752495947,13014.955381529995,59.89145234999887,53372.76286704001
2025-07-14,12:25:49.000,195,10979497,12765,0,1752495948,13014.96211783999,59.905550610004866,53372.741905680006
2025-07-14,12:25:50.000,195,10979437,12845,0,1752495949,13014.96885415,59.88440321999951,53372.69299584001
2025-07-14,12:25:51.000,195,10979458,12965,0,1752495950,13014.98906308,59.94079626000166,53372.72793144
2025-07-14,12:25:52.000,195,10979512,12925,0,1752495951,13015.00927201,59.9337471300023,53372.68600872
2025-07-14,12:25:53.000,195,10979487,12725,0,1752495952,13015.00927201,59.96194364999974,53372.72793144
2025-07-14,12:25:54.000,195,10979485,12565,0,1752495953,13014.98232676999,60.01833669000189,53372.69299584001
2025-07-14,12:25:55.000,195,10979494,12685,0,1752495954,13015.00927201,60.03243495000061,53372.70697008
2025-07-14,12:25:56.000,195,10979511,12645,0,1752495955,13015.00253569999,60.07472973000404,53372.69998296
2025-07-14,12:25:57.000,195,10979504,12845,0,1752495956,13015.02948094,60.102926250001474,53372.64408600001
2025-07-14,12:25:58.000,195,10979476,13005,0,1752495957,13014.995799389995,60.095877120002115,53372.58120192
2025-07-14,12:25:59.000,195,10979553,12525,0,1752495958,13015.04295355999,60.11702451000019,53372.61613752001
2025-07-14,12:26:00.000,195,10979523,12965,0,1752495959,13015.02948094,60.15931929000362,53372.574214800006
2025-07-14,12:26:01.000,195,10979509,12765,0,1752495960,13015.02948094,60.17341755000234,53372.553253440004
2025-07-14,12:26:02.000,195,10979499,12605,0,1752495961,13015.076635109996,60.15931929000362,53372.56024056
2025-07-14,12:26:03.000,195,10979525,12885,0,1752495962,13015.06316248999,60.24390885000321,53372.52530496001
2025-07-14,12:26:04.000,195,10979491,12925,0,1752495963,13015.04295355999,60.265056240001286,53372.51133072
2025-07-14,12:26:05.000,195,10979558,13285,0,1752495964,13015.10358034999,60.28620362999936,53372.56024056
2025-07-14,12:26:06.000,195,10979557,12725,0,1752495965,13015.09010773,60.314400150004076,53372.53229208
2025-07-14,12:26:07.000,195,10979449,12685,0,1752495966,13015.12378927999,60.279154500000004,53372.51831784
2025-07-14,12:26:08.000,195,10979517,12965,0,1752495967,13015.096844039996,60.25095798000257,53372.51133072
2025-07-14,12:26:09.000,195,10979513,12925,0,1752495968,13015.096844039996,60.23685972000385,53372.49036936
2025-07-14,12:26:10.000,195,10979493,12685,0,1752495969,13015.076635109996,60.25095798000257,53372.46242088
2025-07-14,12:26:11.000,195,10979549,13125,0,1752495970,13015.06316248999,60.20161406999978,53372.504343600005
2025-07-14,12:26:12.000,195,10979542,12925,0,1752495971,13015.036217249995,60.17341755000234,53372.434472400004
2025-07-14,12:26:13.000,195,10979525,12925,0,1752495972,13014.98906308,60.18751581000106,53372.44145952
2025-07-14,12:26:14.000,195,10979533,12605,0,1752495973,13015.00253569999,60.16636842000298,53372.455433760006
2025-07-14,12:26:15.000,195,10979581,12765,0,1752495974,13014.94864522,60.13817189999827,53372.42748528001
2025-07-14,12:26:16.000,195,10979558,12805,0,1752495975,13014.94190890999,60.12407363999955,53372.3646012
2025-07-14,12:26:17.000,195,10979550,12765,0,1752495976,13014.92169997999,60.088827990002756,53372.3646012
2025-07-14,12:26:18.000,195,10979542,12685,0,1752495977,13014.894754739995,60.11702451000019,53372.3646012
2025-07-14,12:26:19.000,195,10979581,12605,0,1752495978,13014.8678095,60.06063146999804,53372.3646012
2025-07-14,12:26:20.000,195,10979558,12645,0,1752495979,13014.86107318999,60.01833669000189,53372.3646012
2025-07-14,12:26:21.000,195,10979554,12765,0,1752495980,13014.80718271,60.00423843000317,53372.39254968
2025-07-14,12:26:22.000,195,10979535,12925,0,1752495981,13014.76002853999,59.94784539000102,53372.28075576001
2025-07-14,12:26:23.000,195,10979540,13005,0,1752495982,13014.726346989999,59.912599740004225,53372.29473
2025-07-14,12:26:24.000,195,10979560,12805,0,1752495983,13014.726346989999,59.82801018000464,53372.29473
2025-07-14,12:26:25.000,195,10979553,12645,0,1752495984,13014.71961067999,59.78571540000121,53372.287742880006
2025-07-14,12:26:26.000,195,10979529,12685,0,1752495985,13014.71961067999,59.72932235999906,53372.23184592001
2025-07-14,12:26:27.000,195,10979518,12845,0,1752495986,13014.726346989999,59.630634540000756,53372.27376864
2025-07-14,12:26:28.000,195,10979504,12765,0,1752495987,13014.692665439994,59.56014323999989,53372.24582016
2025-07-14,12:26:29.000,195,10979528,12845,0,1752495988,13014.685929129999,59.447357160002866,53372.20389744
2025-07-14,12:26:30.000,195,10979541,12805,0,1752495989,13014.611829719994,59.38391499000136,53372.19691032
2025-07-14,12:26:31.000,195,10979515,12605,0,1752495990,13014.618566029989,59.2640797799977,53372.168961840005
2025-07-14,12:26:32.000,195,10979527,12725,0,1752495991,13014.611829719994,59.221785000001546,53372.19691032
2025-07-14,12:26:33.000,195,10979542,12925,0,1752495992,13014.551202929993,59.20063761000347,53372.14101336001
2025-07-14,12:26:34.000,195,10979526,12725,0,1752495993,13014.510785069993,59.11604805000388,53372.120052000006
2025-07-14,12:26:35.000,195,10979576,12965,0,1752495994,13014.598357099989,59.045556750003016,53372.2248588
2025-07-14,12:26:36.000,195,10979560,12805,0,1752495995,13014.544466619998,58.96801632000279,53372.12703912
2025-07-14,12:26:37.000,195,10979532,12925,0,1752495996,13014.557939239989,58.95391806000407,53372.1549876
2025-07-14,12:26:38.000,195,10979580,12765,0,1752495997,13014.591620789994,58.90457415000128,53372.10607776
2025-07-14,12:26:39.000,195,10979581,12685,0,1752495998,13014.611829719994,58.876377630003844,53372.0851164
2025-07-14,12:26:40.000,195,10979579,12565,0,1752495999,13014.611829719994,58.84818110999913,53372.099090640004
2025-07-14,12:26:41.000,195,10979577,12725,0,1752496000,13014.618566029989,58.85523023999849,53372.04319368001
2025-07-14,12:26:42.000,195,10979596,12965,0,1752496001,13014.652247579994,58.84113197999977,53372.0152452
2025-07-14,12:26:43.000,195,10979547,12885,0,1752496002,13014.685929129999,58.812935460002336,53372.050180800004
2025-07-14,12:26:44.000,195,10979536,12645,0,1752496003,13014.712874369994,58.84818110999913,53372.03620656
2025-07-14,12:26:45.000,195,10979557,12605,0,1752496004,13014.712874369994,58.80588633000298,53371.9803096
2025-07-14,12:26:46.000,195,10979534,12645,0,1752496005,13014.69940174999,58.834082850000414,53372.0152452
2025-07-14,12:26:47.000,195,10979480,12765,0,1752496006,13014.71961067999,58.876377630003844,53371.98729672
2025-07-14,12:26:48.000,195,10979543,12845,0,1752496007,13014.706138059999,58.84113197999977,53371.94537400001
2025-07-14,12:26:49.000,195,10979478,12645,0,1752496008,13014.69940174999,58.84818110999913,53371.95934824
2025-07-14,12:26:50.000,195,10979500,12605,0,1752496009,13014.712874369994,58.876377630003844,53371.97332248001
2025-07-14,12:26:51.000,195,10979515,12645,0,1752496010,13014.685929129999,58.876377630003844,53371.931399760004
2025-07-14,12:26:52.000,195,10979522,12965,0,1752496011,13014.706138059999,58.876377630003844,53371.931399760004
2025-07-14,12:26:53.000,195,10979537,12885,0,1752496012,13014.712874369994,58.89752502000192,53371.931399760004
2025-07-14,12:26:54.000,195,10979516,12925,0,1752496013,13014.69940174999,58.93277066999872,53371.903451280006
2025-07-14,12:26:55.000,195,10979550,12805,0,1752496014,13014.67919281999,58.98916371000087,53371.89646416001
2025-07-14,12:26:56.000,195,10979512,12685,0,1752496015,13014.67919281999,59.010311099998944,53371.89646416001
2025-07-14,12:26:57.000,195,10979552,12885,0,1752496016,13014.658983889989,59.07375327000045,53371.86152856
2025-07-14,12:26:58.000,195,10979522,12805,0,1752496017,13014.638774959989,59.1301463100026,53371.903451280006
2025-07-14,12:26:59.000,195,10979518,12605,0,1752496018,13014.625302339999,59.1301463100026,53371.85454144001
2025-07-14,12:27:00.000,195,10979575,12645,0,1752496019,13014.551202929993,59.1653919599994,53371.81261872
2025-07-14,12:27:01.000,195,10979556,12685,0,1752496020,13014.524257689998,59.15129370000068,53371.81261872
2025-07-14,12:27:02.000,195,10979524,12765,0,1752496021,13014.524257689998,59.13719544000196,53371.77768312001
2025-07-14,12:27:03.000,195,10979572,12685,0,1752496022,13014.497312449988,59.1301463100026,53371.82659296001
2025-07-14,12:27:04.000,195,10979539,12845,0,1752496023,13014.483839829998,59.1653919599994,53371.81960584
2025-07-14,12:27:05.000,195,10979533,12645,0,1752496024,13014.517521379988,59.13719544000196,53371.79165736
2025-07-14,12:27:06.000,195,10979524,12925,0,1752496025,13014.537730309989,59.13719544000196,53371.80563160001
2025-07-14,12:27:07.000,195,10979545,12605,0,1752496026,13014.524257689998,59.07375327000045,53371.763708880004
2025-07-14,12:27:08.000,195,10979525,12845,0,1752496027,13014.557939239989,59.10194978999789,53371.763708880004
2025-07-14,12:27:09.000,195,10979543,12965,0,1752496028,13014.537730309989,59.045556750003016,53371.79165736
2025-07-14,12:27:10.000,195,10979573,12805,0,1752496029,13014.584884479998,59.07375327000045,53371.77768312001
2025-07-14,12:27:11.000,195,10979542,12845,0,1752496030,13014.598357099989,59.0314584900043,53371.7008248
2025-07-14,12:27:12.000,195,10979512,12605,0,1752496031,13014.591620789994,59.003261969999585,53371.735760400006
2025-07-14,12:27:13.000,195,10979529,12885,0,1752496032,13014.591620789994,58.96096719000343,53371.69383768
2025-07-14,12:27:14.000,195,10979533,12445,0,1752496033,13014.605093409999,58.8834267600032,53371.63794072001
2025-07-14,12:27:15.000,195,10979548,12685,0,1752496034,13014.564675549998,58.84113197999977,53371.72877328001
2025-07-14,12:27:16.000,195,10979602,12605,0,1752496035,13014.564675549998,58.79178807000426,53371.65890208001
2025-07-14,12:27:17.000,195,10979537,12725,0,1752496036,13014.524257689998,58.70014937999804,53371.714799040004
2025-07-14,12:27:18.000,195,10979565,12685,0,1752496037,13014.497312449988,58.65785460000188,53371.63794072001
2025-07-14,12:27:19.000,195,10979526,12925,0,1752496038,13014.429949349993,58.62965808000445,53371.62396648
2025-07-14,12:27:20.000,195,10979567,12685,0,1752496039,13014.349113629993,58.538019389998226,53371.60300512
2025-07-14,12:27:21.000,195,10979479,12445,0,1752496040,13014.342377319997,58.474577220003994,53371.65191496
2025-07-14,12:27:22.000,195,10979510,12765,0,1752496041,13014.268277909992,58.418184180001845,53371.60999224001
2025-07-14,12:27:23.000,195,10979544,12765,0,1752496042,13014.140288019997,58.38998766000441,53371.54012104001
2025-07-14,12:27:24.000,195,10979498,12765,0,1752496043,13014.126815399992,58.34064375000162,53371.58204376
2025-07-14,12:27:25.000,195,10979530,12885,0,1752496044,13014.086397539992,58.361791139999696,53371.58204376
2025-07-14,12:27:26.000,195,10979532,12845,0,1752496045,13013.97188027,58.34064375000162,53371.49121120001
2025-07-14,12:27:27.000,195,10979537,12765,0,1752496046,13013.965143959991,58.28425070999947,53371.498198320005
2025-07-14,12:27:28.000,195,10979565,12845,0,1752496047,13013.90451716999,58.27015245000075,53371.47024984001
2025-07-14,12:27:29.000,195,10979555,12965,0,1752496048,13013.857362999996,58.29834896999819,53371.449288480006
2025-07-14,12:27:30.000,195,10979522,12845,0,1752496049,13013.82368144999,58.27015245000075,53371.449288480006
2025-07-14,12:27:31.000,195,10979519,12685,0,1752496050,13013.756318349995,58.24900506000267,53371.41435288
2025-07-14,12:27:32.000,195,10979517,12725,0,1752496051,13013.72263679999,58.234906800003955,53371.33749456
2025-07-14,12:27:33.000,195,10979547,12765,0,1752496052,13013.70916418,58.22080853999796,53371.30954608
2025-07-14,12:27:34.000,195,10979540,12725,0,1752496053,13013.695691559995,58.26310332000139,53371.35146880001
2025-07-14,12:27:35.000,195,10979549,12765,0,1752496054,13013.64853739,58.24900506000267,53371.30954608
2025-07-14,12:27:36.000,195,10979525,12765,0,1752496055,13013.68895525,58.25605419000203,53371.3165332
2025-07-14,12:27:37.000,195,10979528,12605,0,1752496056,13013.72937311,58.234906800003955,53371.27461048001
2025-07-14,12:27:38.000,195,10979544,12725,0,1752496057,13013.736109419995,58.2137594099986,53371.281597600006
2025-07-14,12:27:39.000,195,10979523,12805,0,1752496058,13013.74958204,58.19966114999988,53371.260636240004
2025-07-14,12:27:40.000,195,10979543,12965,0,1752496059,13013.7899999,58.192612020000524,53371.232687760006
2025-07-14,12:27:41.000,195,10979482,12925,0,1752496060,13013.80347251999,58.15031724000437,53371.211726400004
2025-07-14,12:27:42.000,195,10979455,12765,0,1752496061,13013.796736209995,58.129169849999016,53371.1767908
2025-07-14,12:27:43.000,195,10979520,12645,0,1752496062,13013.877571929996,58.12212071999966,53371.16980368
2025-07-14,12:27:44.000,195,10979536,12765,0,1752496063,13013.857362999996,58.08687507000286,53371.20473928001
2025-07-14,12:27:45.000,195,10979540,12725,0,1752496064,13013.857362999996,58.05162941999879,53371.1418552
2025-07-14,12:27:46.000,195,10979521,13125,0,1752496065,13013.877571929996,58.02343290000135,53371.16980368
2025-07-14,12:27:47.000,195,10979494,12845,0,1752496066,13013.857362999996,58.03048203000071,53371.071984
2025-07-14,12:27:48.000,195,10979526,13005,0,1752496067,13013.85062669,57.97408898999856,53371.113906720006
2025-07-14,12:27:49.000,195,10979564,12765,0,1752496068,13013.81020883,57.97408898999856,53371.071984
2025-07-14,12:27:50.000,195,10979508,12685,0,1752496069,13013.74284572999,57.967039859999204,53371.07897112
2025-07-14,12:27:51.000,195,10979543,13005,0,1752496070,13013.72937311,57.952941600000486,53371.10691960001
2025-07-14,12:27:52.000,195,10979549,12725,0,1752496071,13013.66201000999,57.91064682000433,53371.064996880006
2025-07-14,12:27:53.000,195,10979532,12965,0,1752496072,13013.635064769995,57.88245029999962,53370.98813856001
2025-07-14,12:27:54.000,195,10979496,12685,0,1752496073,13013.60138321999,57.88245029999962,53370.98813856001
2025-07-14,12:27:55.000,195,10979511,12725,0,1752496074,13013.56770167,57.8683520400009,53370.95320296
2025-07-14,12:27:56.000,195,10979502,12805,0,1752496075,13013.50033856999,57.84720465000282,53370.97416432
2025-07-14,12:27:57.000,195,10979466,13005,0,1752496076,13013.50033856999,57.87540117000026,53370.95320296
2025-07-14,12:27:58.000,195,10979501,12365,0,1752496077,13013.453184399994,57.85425378000218,53370.946215840006
2025-07-14,12:27:59.000,195,10979521,12885,0,1752496078,13013.372348679994,57.89654855999834,53370.90429312
2025-07-14,12:28:00.000,195,10979483,12525,0,1752496079,13013.365612369998,57.903597689997696,53370.897306000006
2025-07-14,12:28:01.000,195,10979519,12765,0,1752496080,13013.318458199989,57.92474508000305,53370.9322416
2025-07-14,12:28:02.000,195,10979530,12925,0,1752496081,13013.298249269988,57.959990729999845,53370.85538328
2025-07-14,12:28:03.000,195,10979492,12765,0,1752496082,13013.291512959993,57.97408898999856,53370.897306000006
2025-07-14,12:28:04.000,195,10979513,12845,0,1752496083,13013.244358789998,57.967039859999204,53370.876344640004
2025-07-14,12:28:05.000,195,10979524,12645,0,1752496084,13013.251095099993,57.99523638000392,53370.80647344
2025-07-14,12:28:06.000,195,10979506,12965,0,1752496085,13013.210677239993,58.03753116000007,53370.78551208
2025-07-14,12:28:07.000,195,10979512,12925,0,1752496086,13013.210677239993,57.99523638000392,53370.77153784001
2025-07-14,12:28:08.000,195,10979487,12805,0,1752496087,13013.230886169993,58.016383770001994,53370.778524960006
2025-07-14,12:28:09.000,195,10979513,12645,0,1752496088,13013.217413549988,58.002285510003276,53370.7924992
2025-07-14,12:28:10.000,195,10979520,12925,0,1752496089,13013.203940929998,58.009334640002635,53370.74358936
2025-07-14,12:28:11.000,195,10979522,12885,0,1752496090,13013.197204620003,57.967039859999204,53370.76455072
2025-07-14,12:28:12.000,195,10979465,12965,0,1752496091,13013.197204620003,57.952941600000486,53370.757563600004
2025-07-14,12:28:13.000,195,10979522,13125,0,1752496092,13013.156786760002,57.903597689997696,53370.74358936
2025-07-14,12:28:14.000,195,10979531,12965,0,1752496093,13013.129841519993,57.89654855999834,53370.6876924
2025-07-14,12:28:15.000,195,10979559,13005,0,1752496094,13013.062478419997,57.85425378000218,53370.68070528001
2025-07-14,12:28:16.000,195,10979543,12765,0,1752496095,13013.015324250002,57.84720465000282,53370.659743920005
2025-07-14,12:28:17.000,195,10979514,12805,0,1752496096,13012.927752219992,57.79786074000003,53370.59685984
2025-07-14,12:28:18.000,195,10979532,12765,0,1752496097,13012.846916499991,57.80490986999939,53370.60384696001
2025-07-14,12:28:19.000,195,10979500,12805,0,1752496098,13012.840180189996,57.81900812999811,53370.67371816
2025-07-14,12:28:20.000,195,10979540,12885,0,1752496099,13012.739135539996,57.769664220002596,53370.610834080006
2025-07-14,12:28:21.000,195,10979540,12725,0,1752496100,13012.65156351,57.76261509000324,53370.57589848
2025-07-14,12:28:22.000,195,10979507,12565,0,1752496101,13012.61114565,57.75556596000388,53370.53397576001
2025-07-14,12:28:23.000,195,10979477,12805,0,1752496102,13012.537046239995,57.74851683000452,53370.51301440001
2025-07-14,12:28:24.000,195,10979475,12925,0,1752496103,13012.50336468999,57.74851683000452,53370.47109168
2025-07-14,12:28:25.000,195,10979510,12605,0,1752496104,13012.516837309995,57.783762480001315,53370.42916896
2025-07-14,12:28:26.000,195,10979515,13005,0,1752496105,13012.44947421,57.88949942999898,53370.41519472001
2025-07-14,12:28:27.000,195,10979490,13085,0,1752496106,13012.42252896999,57.98113811999792,53370.42916896
2025-07-14,12:28:28.000,195,10979502,12925,0,1752496107,13012.415792659995,58.02343290000135,53370.38025912
2025-07-14,12:28:29.000,195,10979544,12965,0,1752496108,13012.375374799994,58.1150715900003,53370.394233360006
2025-07-14,12:28:30.000,195,10979453,12845,0,1752496109,13012.375374799994,58.15031724000437,53370.31737504001
2025-07-14,12:28:31.000,195,10979512,13005,0,1752496110,13012.334956939994,58.185562890001165,53370.3383364
2025-07-14,12:28:32.000,195,10979498,12885,0,1752496111,13012.34842956,58.24900506000267,53370.29641368001
2025-07-14,12:28:33.000,195,10979520,12645,0,1752496112,13012.375374799994,58.234906800003955,53370.3034008
2025-07-14,12:28:34.000,195,10979539,12805,0,1752496113,13012.38884742,58.28425070999947,53370.28243944
2025-07-14,12:28:35.000,195,10979553,12805,0,1752496114,13012.355165869994,58.29834896999819,53370.3034008
2025-07-14,12:28:36.000,195,10979486,12645,0,1752496115,13012.34842956,58.34769288000098,53370.226542480006
2025-07-14,12:28:37.000,195,10979476,12805,0,1752496116,13012.38211110999,58.3265454900029,53370.29641368001
2025-07-14,12:28:38.000,195,10979519,12605,0,1752496117,13012.38884742,58.35474201000034,53370.17763264001
2025-07-14,12:28:39.000,195,10979505,13005,0,1752496118,13012.40905635,58.34769288000098,53370.226542480006
2025-07-14,12:28:40.000,195,10979543,12805,0,1752496119,13012.46968314,58.30539810000482,53370.19160688
2025-07-14,12:28:41.000,195,10979530,12725,0,1752496120,13012.46294682999,58.3265454900029,53370.21256824
2025-07-14,12:28:42.000,195,10979472,12805,0,1752496121,13012.510101,58.30539810000482,53370.12872280001
2025-07-14,12:28:43.000,195,10979498,12645,0,1752496122,13012.53030993,58.3265454900029,53370.107761440006
2025-07-14,12:28:44.000,195,10979491,12645,0,1752496123,13012.577464099995,58.31244723000418,53370.17763264001
2025-07-14,12:28:45.000,195,10979535,12765,0,1752496124,13012.55051886,58.25605419000203,53370.156671280005
2025-07-14,12:28:46.000,195,10979521,12725,0,1752496125,13012.56399147999,58.227857670004596,53370.14269704
2025-07-14,12:28:47.000,195,10979561,12885,0,1752496126,13012.62461826999,58.2137594099986,53370.1636584
2025-07-14,12:28:48.000,195,10979480,12765,0,1752496127,13012.597673029995,58.227857670004596,53370.14269704
2025-07-14,12:28:49.000,195,10979550,12605,0,1752496128,13012.62461826999,58.22080853999796,53370.12872280001
2025-07-14,12:28:50.000,195,10979512,12765,0,1752496129,13012.638090889996,58.27720158000011,53370.11474856
2025-07-14,12:28:51.000,195,10979564,13165,0,1752496130,13012.597673029995,58.28425070999947,53370.11474856
2025-07-14,12:28:52.000,195,10979466,12605,0,1752496131,13012.58420040999,58.26310332000139,53370.14968416001
2025-07-14,12:28:53.000,195,10979467,12725,0,1752496132,13012.55051886,58.25605419000203,53370.11474856
2025-07-14,12:28:54.000,195,10979508,12725,0,1752496133,13012.54378254999,58.24900506000267,53370.12872280001
2025-07-14,12:28:55.000,195,10979484,12925,0,1752496134,13012.55051886,58.25605419000203,53370.12173568
2025-07-14,12:28:56.000,195,10979521,12765,0,1752496135,13012.55051886,58.24900506000267,53370.12173568
2025-07-14,12:28:57.000,195,10979469,12805,0,1752496136,13012.55051886,58.29129983999883,53370.13570992
2025-07-14,12:28:58.000,195,10979541,12925,0,1752496137,13012.58420040999,58.234906800003955,53370.12173568
2025-07-14,12:28:59.000,195,10979513,12565,0,1752496138,13012.57072779,58.234906800003955,53370.07981296001
2025-07-14,12:29:00.000,195,10979504,12765,0,1752496139,13012.61114565,58.26310332000139,53370.07981296001
2025-07-14,12:29:01.000,195,10979554,12725,0,1752496140,13012.597673029995,58.25605419000203,53370.07981296001
2025-07-14,12:29:02.000,195,10979527,12725,0,1752496141,13012.62461826999,58.26310332000139,53370.12173568
2025-07-14,12:29:03.000,195,10979486,12565,0,1752496142,13012.58420040999,58.28425070999947,53370.07981296001
2025-07-14,12:29:04.000,195,10979533,12685,0,1752496143,13012.617881959995,58.31949636000354,53370.107761440006
2025-07-14,12:29:05.000,195,10979540,12925,0,1752496144,13012.617881959995,58.34064375000162,53370.156671280005
2025-07-14,12:29:06.000,195,10979559,12605,0,1752496145,13012.63135458,58.375889399998414,53370.0937872
2025-07-14,12:29:07.000,195,10979525,12885,0,1752496146,13012.67177244,58.35474201000034,53370.086800080004
2025-07-14,12:29:08.000,195,10979492,12885,0,1752496147,13012.678508749996,58.38998766000441,53370.12173568
2025-07-14,12:29:09.000,195,10979488,12605,0,1752496148,13012.73239923,58.368840269999055,53370.12173568
2025-07-14,12:29:10.000,195,10979521,12765,0,1752496149,13012.718926609996,58.418184180001845,53370.11474856
2025-07-14,12:29:11.000,195,10979557,12605,0,1752496150,13012.73239923,58.404085920003126,53370.07981296001
2025-07-14,12:29:12.000,195,10979530,12965,0,1752496151,13012.786289709991,58.361791139999696,53370.06583872
2025-07-14,12:29:13.000,195,10979523,12605,0,1752496152,13012.833443880001,58.34064375000162,53370.14269704
2025-07-14,12:29:14.000,195,10979528,12565,0,1752496153,13012.840180189996,58.31244723000418,53370.14269704
2025-07-14,12:29:15.000,195,10979489,12805,0,1752496154,13012.887334359992,58.24900506000267,53370.12173568
2025-07-14,12:29:16.000,195,10979533,12885,0,1752496155,13012.880598049996,58.192612020000524,53370.17763264001
2025-07-14,12:29:17.000,195,10979487,13005,0,1752496156,13012.900806979997,58.192612020000524,53370.205581120004
2025-07-14,12:29:18.000,195,10979562,12725,0,1752496157,13012.914279600001,58.143268109997734,53370.26846520001
2025-07-14,12:29:19.000,195,10979552,12925,0,1752496158,13012.880598049996,58.09392420000222,53370.21955536001
2025-07-14,12:29:20.000,195,10979586,12805,0,1752496159,13012.900806979997,58.03048203000071,53370.19160688
2025-07-14,12:29:21.000,195,10979545,12685,0,1752496160,13012.914279600001,57.98818725000456,53370.19160688
2025-07-14,12:29:22.000,195,10979497,12685,0,1752496161,13012.894070670001,57.967039859999204,53370.21955536001
2025-07-14,12:29:23.000,195,10979555,13005,0,1752496162,13012.867125429992,57.89654855999834,53370.21955536001
2025-07-14,12:29:24.000,195,10979512,12525,0,1752496163,13012.887334359992,57.88245029999962,53370.21256824
2025-07-14,12:29:25.000,195,10979503,12605,0,1752496164,13012.934488530002,57.85425378000218,53370.254490960004
2025-07-14,12:29:26.000,195,10979528,12765,0,1752496165,13012.968170079992,57.85425378000218,53370.19160688
2025-07-14,12:29:27.000,195,10979563,12765,0,1752496166,13012.961433769997,57.85425378000218,53370.2335296
2025-07-14,12:29:28.000,195,10979526,12805,0,1752496167,13013.008587939992,57.87540117000026,53370.19859400001
2025-07-14,12:29:29.000,195,10979500,12805,0,1752496168,13013.001851629997,57.93179421000241,53370.24750384001
2025-07-14,12:29:30.000,195,10979527,12805,0,1752496169,13013.049005799992,57.97408898999856,53370.205581120004
2025-07-14,12:29:31.000,195,10979527,12645,0,1752496170,13013.062478419997,57.99523638000392,53370.28243944
2025-07-14,12:29:32.000,195,10979535,12845,0,1752496171,13013.102896279997,58.009334640002635,53370.2335296
2025-07-14,12:29:33.000,195,10979512,12965,0,1752496172,13013.123105209997,58.05867854999815,53370.24750384001
2025-07-14,12:29:34.000,195,10979514,12765,0,1752496173,13013.170259379993,58.03048203000071,53370.275452320006
2025-07-14,12:29:35.000,195,10979514,12845,0,1752496174,13013.163523069998,58.08687507000286,53370.275452320006
2025-07-14,12:29:36.000,195,10979478,13005,0,1752496175,13013.230886169993,58.05867854999815,53370.26147808
2025-07-14,12:29:37.000,195,10979499,12605,0,1752496176,13013.224149859998,58.065727680004784,53370.275452320006
2025-07-14,12:29:38.000,195,10979533,12965,0,1752496177,13013.264567719998,58.05162941999879,53370.3034008
2025-07-14,12:29:39.000,195,10979544,12965,0,1752496178,13013.298249269988,58.04458028999943,53370.275452320006
2025-07-14,12:29:40.000,195,10979534,12845,0,1752496179,13013.298249269988,58.016383770001994,53370.31737504001
2025-07-14,12:29:41.000,195,10979492,12645,0,1752496180,13013.257831409988,57.97408898999856,53370.31038792
2025-07-14,12:29:42.000,195,10979501,12765,0,1752496181,13013.264567719998,57.93884334000177,53370.28243944
2025-07-14,12:29:43.000,195,10979504,12725,0,1752496182,13013.224149859998,57.89654855999834,53370.31038792
2025-07-14,12:29:44.000,195,10979495,12645,0,1752496183,13013.264567719998,57.81900812999811,53370.275452320006
2025-07-14,12:29:45.000,195,10979475,12725,0,1752496184,13013.176995690003,57.87540117000026,53370.28243944
2025-07-14,12:29:46.000,195,10979516,12845,0,1752496185,13013.170259379993,57.826057260004745,53370.26846520001
2025-07-14,12:29:47.000,195,10979553,12845,0,1752496186,13013.183731999998,57.840155520003464,53370.3383364
2025-07-14,12:29:48.000,195,10979484,12605,0,1752496187,13013.156786760002,57.826057260004745,53370.31737504001
2025-07-14,12:29:49.000,195,10979558,12765,0,1752496188,13013.123105209997,57.84720465000282,53370.324362160005
2025-07-14,12:29:50.000,195,10979539,12765,0,1752496189,13013.109632589993,57.8683520400009,53370.28942656
2025-07-14,12:29:51.000,195,10979508,12725,0,1752496190,13013.035533180002,57.86130291000154,53370.34532352001
2025-07-14,12:29:52.000,195,10979529,12725,0,1752496191,13013.042269489997,57.88949942999898,53370.26846520001
2025-07-14,12:29:53.000,195,10979478,12805,0,1752496192,13013.049005799992,57.92474508000305,53370.3034008
2025-07-14,12:29:54.000,195,10979501,12765,0,1752496193,13013.022060559997,57.92474508000305,53370.28942656
2025-07-14,12:29:55.000,195,10979515,12965,0,1752496194,13013.028796869992,57.959990729999845,53370.31038792
2025-07-14,12:29:56.000,195,10979445,12725,0,1752496195,13013.055742110002,57.98818725000456,53370.33134928
2025-07-14,12:29:57.000,195,10979545,13005,0,1752496196,13013.015324250002,57.97408898999856,53370.26846520001
2025-07-14,12:29:58.000,195,10979511,12885,0,1752496197,13012.995115320002,58.03048203000071,53370.3034008
2025-07-14,12:29:59.000,195,10979530,12885,0,1752496198,13013.015324250002,58.02343290000135,53370.31038792
2025-07-14,12:30:00.000,195,10979477,12925,0,1752496199,13012.988379009992,58.065727680004784,53370.31737504001
2025-07-14,12:30:01.000,195,10979489,12725,0,1752496200,13013.008587939992,58.02343290000135,53370.324362160005
2025-07-14,12:30:02.000,195,10979491,12685,0,1752496201,13012.981642699997,58.016383770001994,53370.324362160005
2025-07-14,12:30:03.000,195,10979492,12845,0,1752496202,13012.961433769997,57.959990729999845,53370.275452320006
2025-07-14,12:30:04.000,195,10979483,12605,0,1752496203,13012.961433769997,57.94589247000113,53370.26846520001
2025-07-14,12:30:05.000,195,10979523,12925,0,1752496204,13012.954697460002,57.89654855999834,53370.3034008
2025-07-14,12:30:06.000,195,10979498,12645,0,1752496205,13012.954697460002,57.826057260004745,53370.3383364
2025-07-14,12:30:07.000,195,10979525,12845,0,1752496206,13012.941224839997,57.76261509000324,53370.3034008
2025-07-14,12:30:08.000,195,10979587,12685,0,1752496207,13012.974906390002,57.75556596000388,53370.3034008
2025-07-14,12:30:09.000,195,10979550,12805,0,1752496208,13012.968170079992,57.70622205000109,53370.254490960004
2025-07-14,12:30:10.000,195,10979525,12805,0,1752496209,13012.995115320002,57.66392726999766,53370.24750384001
2025-07-14,12:30:11.000,195,10979530,13165,0,1752496210,13012.947961149992,57.64277987999958,53370.2335296
2025-07-14,12:30:12.000,195,10979546,12605,0,1752496211,13013.015324250002,57.6568781399983,53370.254490960004
2025-07-14,12:30:13.000,195,10979516,12805,0,1752496212,13013.055742110002,57.6568781399983,53370.31737504001
2025-07-14,12:30:14.000,195,10979516,12605,0,1752496213,13013.049005799992,57.67097640000429,53370.254490960004
2025-07-14,12:30:15.000,195,10979496,12725,0,1752496214,13013.022060559997,57.66392726999766,53370.26147808
2025-07-14,12:30:16.000,195,10979510,12765,0,1752496215,13013.096159970002,57.720320309999806,53370.31737504001
2025-07-14,12:30:17.000,195,10979537,12525,0,1752496216,13013.109632589993,57.720320309999806,53370.24051672
2025-07-14,12:30:18.000,195,10979511,12565,0,1752496217,13013.109632589993,57.769664220002596,53370.26147808
2025-07-14,12:30:19.000,195,10979530,12765,0,1752496218,13013.129841519993,57.790811610000674,53370.29641368001
2025-07-14,12:30:20.000,195,10979530,12885,0,1752496219,13013.183731999998,57.87540117000026,53370.3034008
2025-07-14,12:30:21.000,195,10979527,12605,0,1752496220,13013.224149859998,57.91064682000433,53370.28942656
2025-07-14,12:30:22.000,195,10979532,12765,0,1752496221,13013.190468309993,57.952941600000486,53370.24750384001
2025-07-14,12:30:23.000,195,10979513,12845,0,1752496222,13013.190468309993,58.002285510003276,53370.2335296
2025-07-14,12:30:24.000,195,10979506,12605,0,1752496223,13013.224149859998,58.04458028999943,53370.29641368001
2025-07-14,12:30:25.000,195,10979529,12685,0,1752496224,13013.197204620003,58.0798259400035,53370.35231064
2025-07-14,12:30:26.000,195,10979550,12965,0,1752496225,13013.217413549988,58.09392420000222,53370.3383364
2025-07-14,12:30:27.000,195,10979521,13045,0,1752496226,13013.251095099993,58.09392420000222,53370.28942656
2025-07-14,12:30:28.000,195,10979510,12605,0,1752496227,13013.244358789998,58.12212071999966,53370.33134928
2025-07-14,12:30:29.000,195,10979502,12965,0,1752496228,13013.278040339988,58.129169849999016,53370.34532352001
2025-07-14,12:30:30.000,195,10979490,12965,0,1752496229,13013.311721889993,58.143268109997734,53370.34532352001
2025-07-14,12:30:31.000,195,10979517,12765,0,1752496230,13013.338667129989,58.129169849999016,53370.33134928
2025-07-14,12:30:32.000,195,10979525,12965,0,1752496231,13013.372348679994,58.10802246000094,53370.324362160005
2025-07-14,12:30:33.000,195,10979533,12925,0,1752496232,13013.412766539994,58.09392420000222,53370.36628488001
2025-07-14,12:30:34.000,195,10979526,13045,0,1752496233,13013.45992070999,58.12212071999966,53370.33134928
2025-07-14,12:30:35.000,195,10979523,12805,0,1752496234,13013.493602259994,58.136218979998375,53370.394233360006
2025-07-14,12:30:36.000,195,10979509,13005,0,1752496235,13013.513811189994,58.10802246000094,53370.35929776
2025-07-14,12:30:37.000,195,10979525,12845,0,1752496236,13013.554229049994,58.136218979998375,53370.36628488001
2025-07-14,12:30:38.000,195,10979528,12925,0,1752496237,13013.62159214999,58.16441550000309,53370.4082076
2025-07-14,12:30:39.000,195,10979544,13125,0,1752496238,13013.60811953,58.17146463000245,53370.4082076
2025-07-14,12:30:40.000,195,10979494,12565,0,1752496239,13013.60811953,58.2137594099986,53370.42916896
2025-07-14,12:30:41.000,195,10979581,12685,0,1752496240,13013.58117428999,58.241955930003314,53370.45013032
2025-07-14,12:30:42.000,195,10979457,12565,0,1752496241,13013.554229049994,58.25605419000203,53370.42916896
2025-07-14,12:30:43.000,195,10979541,12925,0,1752496242,13013.54075642999,58.29834896999819,53370.43615608001
2025-07-14,12:30:44.000,195,10979491,12925,0,1752496243,13013.56096535999,58.31244723000418,53370.422181840004
2025-07-14,12:30:45.000,195,10979520,12645,0,1752496244,13013.534020119994,58.35474201000034,53370.46410456001
2025-07-14,12:30:46.000,195,10979551,12965,0,1752496245,13013.527283809999,58.38998766000441,53370.443143200006
2025-07-14,12:30:47.000,195,10979485,12605,0,1752496246,13013.50033856999,58.425233310001204,53370.4780788
2025-07-14,12:30:48.000,195,10979518,12685,0,1752496247,13013.507074879999,58.44638069999928,53370.4082076
2025-07-14,12:30:49.000,195,10979524,12765,0,1752496248,13013.426239159999,58.467528090004635,53370.492053040005
2025-07-14,12:30:50.000,195,10979500,12725,0,1752496249,13013.419502849989,58.52392112999951,53370.394233360006
2025-07-14,12:30:51.000,195,10979524,12685,0,1752496250,13013.399293919989,58.54506852000486,53370.40122048
2025-07-14,12:30:52.000,195,10979504,12765,0,1752496251,13013.372348679994,58.54506852000486,53370.4082076
2025-07-14,12:30:53.000,195,10979505,13005,0,1752496252,13013.345403439998,58.52392112999951,53370.41519472001
2025-07-14,12:30:54.000,195,10979516,12565,0,1752496253,13013.358876059989,58.55916678000358,53370.394233360006
2025-07-14,12:30:55.000,195,10979506,12925,0,1752496254,13013.338667129989,58.55211765000422,53370.4082076
2025-07-14,12:30:56.000,195,10979547,13045,0,1752496255,13013.318458199989,58.55916678000358,53370.41519472001
2025-07-14,12:30:57.000,195,10979468,12725,0,1752496256,13013.365612369998,58.58031417000166,53370.422181840004
2025-07-14,12:30:58.000,195,10979527,12925,0,1752496257,13013.311721889993,58.62260894999781,53370.4082076
2025-07-14,12:30:59.000,195,10979522,12845,0,1752496258,13013.311721889993,58.594412430000375,53370.4082076
2025-07-14,12:31:00.000,195,10979520,12725,0,1752496259,13013.291512959993,58.65785460000188,53370.4082076
2025-07-14,12:31:01.000,195,10979497,12765,0,1752496260,13013.284776649998,58.65785460000188,53370.45013032
2025-07-14,12:31:02.000,195,10979531,13045,0,1752496261,13013.311721889993,58.69310024999868,53370.38025912
2025-07-14,12:31:03.000,195,10979512,12645,0,1752496262,13013.325194509998,58.75654242000019,53370.38724624001
2025-07-14,12:31:04.000,195,10979546,12765,0,1752496263,13013.304985579998,58.80588633000298,53370.422181840004
2025-07-14,12:31:05.000,195,10979529,12645,0,1752496264,13013.298249269988,58.86227936999785,53370.3383364
2025-07-14,12:31:06.000,195,10979461,12925,0,1752496265,13013.345403439998,58.91867241,53370.35231064
2025-07-14,12:31:07.000,195,10979510,12725,0,1752496266,13013.358876059989,59.003261969999585,53370.33134928
2025-07-14,12:31:08.000,195,10979530,12925,0,1752496267,13013.358876059989,59.052605880002375,53370.33134928
2025-07-14,12:31:09.000,195,10979501,12965,0,1752496268,13013.338667129989,59.108998920004524,53370.31737504001
2025-07-14,12:31:10.000,195,10979548,12725,0,1752496269,13013.372348679994,59.108998920004524,53370.4082076
2025-07-14,12:31:11.000,195,10979515,12965,0,1752496270,13013.338667129989,59.15129370000068,53370.38025912
2025-07-14,12:31:12.000,195,10979512,12645,0,1752496271,13013.365612369998,59.14424457000132,53370.41519472001
2025-07-14,12:31:13.000,195,10979494,13005,0,1752496272,13013.358876059989,59.179490219998115,53370.38724624001
2025-07-14,12:31:14.000,195,10979510,12605,0,1752496273,13013.325194509998,59.18653935000475,53370.38025912
2025-07-14,12:31:15.000,195,10979529,13005,0,1752496274,13013.284776649998,59.18653935000475,53370.36628488001
2025-07-14,12:31:16.000,195,10979539,12965,0,1752496275,13013.311721889993,59.20063761000347,53370.394233360006
2025-07-14,12:31:17.000,195,10979471,12845,0,1752496276,13013.345403439998,59.221785000001546,53370.36628488001
2025-07-14,12:31:18.000,195,10979572,12885,0,1752496277,13013.318458199989,59.24293238999962,53370.35929776
2025-07-14,12:31:19.000,195,10979512,12885,0,1752496278,13013.318458199989,59.24293238999962,53370.35231064
2025-07-14,12:31:20.000,195,10979530,12565,0,1752496279,13013.352139749994,59.24998151999898,53370.38025912
2025-07-14,12:31:21.000,195,10979512,12965,0,1752496280,13013.338667129989,59.24293238999962,53370.3034008
2025-07-14,12:31:22.000,195,10979538,12685,0,1752496281,13013.365612369998,59.29227630000241,53370.33134928
2025-07-14,12:31:23.000,195,10979543,12805,0,1752496282,13013.385821299998,59.30637456000113,53370.38025912
2025-07-14,12:31:24.000,195,10979500,13085,0,1752496283,13013.358876059989,59.285227170003054,53370.35929776
2025-07-14,12:31:25.000,195,10979547,12765,0,1752496284,13013.358876059989,59.29227630000241,53370.38025912
2025-07-14,12:31:26.000,195,10979542,12965,0,1752496285,13013.385821299998,59.33457107999857,53370.373272000004
2025-07-14,12:31:27.000,195,10979527,12845,0,1752496286,13013.439711779989,59.29932543000177,53370.35231064
2025-07-14,12:31:28.000,195,10979558,12765,0,1752496287,13013.473393329994,59.2640797799977,53370.38724624001
2025-07-14,12:31:29.000,195,10979560,12645,0,1752496288,13013.52054749999,59.2640797799977,53370.35929776
2025-07-14,12:31:30.000,195,10979525,12805,0,1752496289,13013.493602259994,59.24998151999898,53370.34532352001
2025-07-14,12:31:31.000,195,10979535,12725,0,1752496290,13013.52054749999,59.25703064999834,53370.4082076
2025-07-14,12:31:32.000,195,10979546,12805,0,1752496291,13013.56770167,59.24293238999962,53370.394233360006
2025-07-14,12:31:33.000,195,10979506,12805,0,1752496292,13013.64180107999,59.221785000001546,53370.41519472001
2025-07-14,12:31:34.000,195,10979574,12645,0,1752496293,13013.66874632,59.228834130000905,53370.43615608001
2025-07-14,12:31:35.000,195,10979519,12765,0,1752496294,13013.695691559995,59.285227170003054,53370.38025912
2025-07-14,12:31:36.000,195,10979523,12805,0,1752496295,13013.72937311,59.32047281999985,53370.38724624001
2025-07-14,12:31:37.000,195,10979558,12885,0,1752496296,13013.78326358999,59.36276760000328,53370.42916896
2025-07-14,12:31:38.000,195,10979548,12765,0,1752496297,13013.85062669,59.44030803000351,53370.422181840004
2025-07-14,12:31:39.000,195,10979563,12845,0,1752496298,13013.91125348,59.48260280999966,53370.42916896
2025-07-14,12:31:40.000,195,10979560,12485,0,1752496299,13013.985352889991,59.56719236999925,53370.41519472001
2025-07-14,12:31:41.000,195,10979531,12765,0,1752496300,13014.032507060001,59.6235854100014,53370.4082076
2025-07-14,12:31:42.000,195,10979549,12605,0,1752496301,13013.992089200001,59.694076710002264,53370.38724624001
2025-07-14,12:31:43.000,195,10979534,12765,0,1752496302,13014.032507060001,59.75751888000377,53370.42916896
2025-07-14,12:31:44.000,195,10979542,12805,0,1752496303,13014.025770749991,59.76456801000313,53370.41519472001
2025-07-14,12:31:45.000,195,10979543,12605,0,1752496304,13014.032507060001,59.77866627000185,53370.40122048
2025-07-14,12:31:46.000,195,10979499,12965,0,1752496305,13014.012298130001,59.77161714000249,53370.40122048
2025-07-14,12:31:47.000,195,10979500,12765,0,1752496306,13014.059452299996,59.74342061999778,53370.47109168
2025-07-14,12:31:48.000,195,10979559,12885,0,1752496307,13014.032507060001,59.72932235999906,53370.46410456001
2025-07-14,12:31:49.000,195,10979522,13045,0,1752496308,13014.005561819991,59.679978450003546,53370.41519472001
2025-07-14,12:31:50.000,195,10979554,12725,0,1752496309,13013.992089200001,59.61653628000204,53370.443143200006
2025-07-14,12:31:51.000,195,10979522,12645,0,1752496310,13014.005561819991,59.57424149999861,53370.45711744
2025-07-14,12:31:52.000,195,10979538,12685,0,1752496311,13013.998825509996,59.52489759000309,53370.40122048
2025-07-14,12:31:53.000,195,10979504,12925,0,1752496312,13013.958407649996,59.55309411000053,53370.45013032
2025-07-14,12:31:54.000,195,10979529,12805,0,1752496313,13013.938198719996,59.48260280999966,53370.422181840004
2025-07-14,12:31:55.000,195,10979504,12845,0,1752496314,13013.917989789996,59.49670106999838,53370.40122048
2025-07-14,12:31:56.000,195,10979523,12845,0,1752496315,13013.95167134,59.4755536800003,53370.373272000004
2025-07-14,12:31:57.000,195,10979500,12605,0,1752496316,13013.91125348,59.454406290002225,53370.422181840004
2025-07-14,12:31:58.000,195,10979518,12805,0,1752496317,13013.91125348,59.48965193999902,53370.40122048
2025-07-14,12:31:59.000,195,10979490,12965,0,1752496318,13013.897780859996,59.517848460003734,53370.373272000004
2025-07-14,12:32:00.000,195,10979527,12805,0,1752496319,13013.86409930999,59.53899585000181,53370.373272000004
2025-07-14,12:32:01.000,195,10979534,12765,0,1752496320,13013.84389037999,59.59538889000396,53370.38724624001
2025-07-14,12:32:02.000,195,10979458,12965,0,1752496321,13013.83041776,59.630634540000756,53370.34532352001
2025-07-14,12:32:03.000,195,10979510,13045,0,1752496322,13013.80347251999,59.65883105999819,53370.36628488001
2025-07-14,12:32:04.000,195,10979526,12605,0,1752496323,13013.78326358999,59.67292932000419,53370.3383364
2025-07-14,12:32:05.000,195,10979502,12605,0,1752496324,13013.736109419995,59.77161714000249,53370.31737504001
2025-07-14,12:32:06.000,195,10979552,12645,0,1752496325,13013.7899999,59.79981365999993,53370.373272000004
2025-07-14,12:32:07.000,195,10979515,12965,0,1752496326,13013.74284572999,59.89850147999823,53370.28243944
2025-07-14,12:32:08.000,195,10979538,12805,0,1752496327,13013.74958204,59.9337471300023,53370.31737504001
2025-07-14,12:32:09.000,195,10979481,13125,0,1752496328,13013.74284572999,59.9689927799991,53370.28942656
2025-07-14,12:32:10.000,195,10979541,12685,0,1752496329,13013.72937311,59.99718930000381,53370.26846520001
2025-07-14,12:32:11.000,195,10979533,13205,0,1752496330,13013.72937311,59.99014017000445,53370.29641368001
2025-07-14,12:32:12.000,195,10979485,12805,0,1752496331,13013.72263679999,59.99718930000381,53370.26846520001
2025-07-14,12:32:13.000,195,10979477,12965,0,1752496332,13013.72937311,59.98309103999782,53370.2335296
2025-07-14,12:32:14.000,195,10979514,12765,0,1752496333,13013.655273699995,59.95489452000038,53370.24750384001
2025-07-14,12:32:15.000,195,10979503,12645,0,1752496334,13013.695691559995,59.9337471300023,53370.2335296
2025-07-14,12:32:16.000,195,10979488,12805,0,1752496335,13013.715900489995,59.89145234999887,53370.21955536001
2025-07-14,12:32:17.000,195,10979526,12885,0,1752496336,13013.695691559995,59.813911919998645,53370.21256824
2025-07-14,12:32:18.000,195,10979496,12605,0,1752496337,13013.68221893999,59.813911919998645,53370.1636584
2025-07-14,12:32:19.000,195,10979509,12645,0,1752496338,13013.66874632,59.820961049998004,53370.18461976
2025-07-14,12:32:20.000,195,10979534,12965,0,1752496339,13013.66874632,59.75751888000377,53370.19160688
2025-07-14,12:32:21.000,195,10979473,12485,0,1752496340,13013.635064769995,59.76456801000313,53370.19859400001
2025-07-14,12:32:22.000,195,10979486,12885,0,1752496341,13013.66201000999,59.77161714000249,53370.1636584
2025-07-14,12:32:23.000,195,10979548,12845,0,1752496342,13013.68895525,59.820961049998004,53370.13570992
2025-07-14,12:32:24.000,195,10979483,12845,0,1752496343,13013.675482629995,59.835059310004,53370.156671280005
2025-07-14,12:32:25.000,195,10979500,12525,0,1752496344,13013.655273699995,59.912599740004225,53370.11474856
2025-07-14,12:32:26.000,195,10979535,12765,0,1752496345,13013.635064769995,59.92669800000294,53370.156671280005
2025-07-14,12:32:27.000,195,10979507,12445,0,1752496346,13013.635064769995,59.94079626000166,53370.12173568
2025-07-14,12:32:28.000,195,10979473,12725,0,1752496347,13013.62159214999,59.98309103999782,53370.10077432001
2025-07-14,12:32:29.000,195,10979505,12765,0,1752496348,13013.64853739,60.039484079999966,53370.11474856
2025-07-14,12:32:30.000,195,10979519,13205,0,1752496349,13013.655273699995,60.06063146999804,53370.07282584
2025-07-14,12:32:31.000,195,10979501,13005,0,1752496350,13013.68221893999,60.06063146999804,53370.107761440006
2025-07-14,12:32:32.000,195,10979531,12965,0,1752496351,13013.695691559995,60.06063146999804,53370.04487736
2025-07-14,12:32:33.000,195,10979495,12965,0,1752496352,13013.74284572999,60.088827990002756,53370.01692888
2025-07-14,12:32:34.000,195,10979504,12845,0,1752496353,13013.756318349995,60.06063146999804,53369.99596752
2025-07-14,12:32:35.000,195,10979489,12805,0,1752496354,13013.776527279995,60.06768060000468,53370.06583872
2025-07-14,12:32:36.000,195,10979506,13045,0,1752496355,13013.816945139995,60.06768060000468,53370.023916
2025-07-14,12:32:37.000,195,10979533,12845,0,1752496356,13013.80347251999,60.02538582000125,53370.023916
2025-07-14,12:32:38.000,195,10979488,12845,0,1752496357,13013.86409930999,60.03243495000061,53370.058851600006
2025-07-14,12:32:39.000,195,10979485,12645,0,1752496358,13013.86409930999,60.01833669000189,53370.00295464
2025-07-14,12:32:40.000,195,10979454,12605,0,1752496359,13013.89104455,59.98309103999782,53370.086800080004
2025-07-14,12:32:41.000,195,10979489,12845,0,1752496360,13013.89104455,59.99014017000445,53370.03090312001
2025-07-14,12:32:42.000,195,10979524,12605,0,1752496361,13013.93146241,59.97604190999846,53370.05186448001
2025-07-14,12:32:43.000,195,10979545,12925,0,1752496362,13013.93146241,59.97604190999846,53370.086800080004
2025-07-14,12:32:44.000,195,10979487,12685,0,1752496363,13013.897780859996,59.9337471300023,53369.99596752
2025-07-14,12:32:45.000,195,10979518,12885,0,1752496364,13013.857362999996,59.94079626000166,53370.037890240004
2025-07-14,12:32:46.000,195,10979503,12605,0,1752496365,13013.83041776,59.89850147999823,53369.96801904
2025-07-14,12:32:47.000,195,10979489,12645,0,1752496366,13013.85062669,59.87735409000015,53370.058851600006
2025-07-14,12:32:48.000,195,10979532,12485,0,1752496367,13013.74284572999,59.89850147999823,53370.037890240004
2025-07-14,12:32:49.000,195,10979511,12685,0,1752496368,13013.68221893999,59.89850147999823,53369.96801904
2025-07-14,12:32:50.000,195,10979477,13205,0,1752496369,13013.70916418,59.88440321999951,53369.99596752
2025-07-14,12:32:51.000,195,10979516,12645,0,1752496370,13013.635064769995,59.9337471300023,53369.9540448
2025-07-14,12:32:52.000,195,10979508,12805,0,1752496371,13013.56770167,59.9337471300023,53369.9540448
2025-07-14,12:32:53.000,195,10979537,12845,0,1752496372,13013.513811189994,59.9689927799991,53369.870199360004
2025-07-14,12:32:54.000,195,10979479,12925,0,1752496373,13013.52054749999,59.99014017000445,53369.940070560006
2025-07-14,12:32:55.000,195,10979518,12965,0,1752496374,13013.453184399994,60.02538582000125,53369.88417360001
2025-07-14,12:32:56.000,195,10979461,12845,0,1752496375,13013.45992070999,60.088827990002756,53369.86321224001
2025-07-14,12:32:57.000,195,10979471,12645,0,1752496376,13013.432975469994,60.053582339998684,53369.849238
2025-07-14,12:32:58.000,195,10979482,12765,0,1752496377,13013.419502849989,60.053582339998684,53369.88417360001
2025-07-14,12:32:59.000,195,10979567,12805,0,1752496378,13013.385821299998,60.053582339998684,53369.80731528
2025-07-14,12:33:00.000,195,10979496,12725,0,1752496379,13013.372348679994,60.01833669000189,53369.80032816
2025-07-14,12:33:01.000,195,10979509,12525,0,1752496380,13013.365612369998,60.01833669000189,53369.82827664
2025-07-14,12:33:02.000,195,10979497,12965,0,1752496381,13013.392557609994,59.99718930000381,53369.821289520005
2025-07-14,12:33:03.000,195,10979477,13045,0,1752496382,13013.399293919989,59.96194364999974,53369.80731528
2025-07-14,12:33:04.000,195,10979499,12565,0,1752496383,13013.412766539994,59.9689927799991,53369.80032816
2025-07-14,12:33:05.000,195,10979527,12645,0,1752496384,13013.392557609994,59.89850147999823,53369.85622512
2025-07-14,12:33:06.000,195,10979548,12965,0,1752496385,13013.406030229999,59.89850147999823,53369.79334104001
2025-07-14,12:33:07.000,195,10979513,12805,0,1752496386,13013.412766539994,59.89145234999887,53369.80731528
2025-07-14,12:33:08.000,195,10979510,12445,0,1752496387,13013.419502849989,59.856206700002076,53369.83526376
2025-07-14,12:33:09.000,195,10979474,12725,0,1752496388,13013.406030229999,59.863255830001435,53369.73045696
2025-07-14,12:33:10.000,195,10979531,12765,0,1752496389,13013.453184399994,59.820961049998004,53369.772379680006
2025-07-14,12:33:11.000,195,10979484,12765,0,1752496390,13013.45992070999,59.84915757000272,53369.71648272001
2025-07-14,12:33:12.000,195,10979507,12605,0,1752496391,13013.486865949999,59.863255830001435,53369.75840544
2025-07-14,12:33:13.000,195,10979551,12845,0,1752496392,13013.507074879999,59.84915757000272,53369.80731528
2025-07-14,12:33:14.000,195,10979498,12845,0,1752496393,13013.473393329994,59.870304960000794,53369.78635392
2025-07-14,12:33:15.000,195,10979525,13045,0,1752496394,13013.507074879999,59.88440321999951,53369.84225088001
2025-07-14,12:33:16.000,195,10979502,12685,0,1752496395,13013.473393329994,59.835059310004,53369.7793668
2025-07-14,12:33:17.000,195,10979487,12605,0,1752496396,13013.48012963999,59.806862789999286,53369.723469840006
2025-07-14,12:33:18.000,195,10979527,12765,0,1752496397,13013.446448089999,59.820961049998004,53369.73045696
2025-07-14,12:33:19.000,195,10979508,12805,0,1752496398,13013.493602259994,59.77866627000185,53369.73744408
2025-07-14,12:33:20.000,195,10979529,12725,0,1752496399,13013.439711779989,59.79981365999993,53369.751418320004
2025-07-14,12:33:21.000,195,10979505,12765,0,1752496400,13013.392557609994,59.74342061999778,53369.76539256001
2025-07-14,12:33:22.000,195,10979497,12605,0,1752496401,13013.419502849989,59.72932235999906,53369.73744408
2025-07-14,12:33:23.000,195,10979474,12925,0,1752496402,13013.358876059989,59.75046975000441,53369.73045696
2025-07-14,12:33:24.000,195,10979503,12965,0,1752496403,13013.352139749994,59.72932235999906,53369.74443120001
2025-07-14,12:33:25.000,195,10979528,12765,0,1752496404,13013.338667129989,59.72932235999906,53369.702508480004
2025-07-14,12:33:26.000,195,10979540,12805,0,1752496405,13013.304985579998,59.72932235999906,53369.653598640005
2025-07-14,12:33:27.000,195,10979483,13045,0,1752496406,13013.257831409988,59.687027580002905,53369.653598640005
2025-07-14,12:33:28.000,195,10979531,12845,0,1752496407,13013.298249269988,59.65883105999819,53369.69552136001
2025-07-14,12:33:29.000,195,10979554,12805,0,1752496408,13013.284776649998,59.6235854100014,53369.66058576
2025-07-14,12:33:30.000,195,10979535,12685,0,1752496409,13013.271304029993,59.66588019000483,53369.64661152001
2025-07-14,12:33:31.000,195,10979559,12725,0,1752496410,13013.278040339988,59.6235854100014,53369.69552136001
2025-07-14,12:33:32.000,195,10979512,12765,0,1752496411,13013.291512959993,59.60948715000268,53369.61167592
2025-07-14,12:33:33.000,195,10979551,12485,0,1752496412,13013.352139749994,59.59538889000396,53369.6396244
2025-07-14,12:33:34.000,195,10979533,12765,0,1752496413,13013.372348679994,59.59538889000396,53369.68853424
2025-07-14,12:33:35.000,195,10979535,12765,0,1752496414,13013.419502849989,59.59538889000396,53369.69552136001
2025-07-14,12:33:36.000,195,10979496,12845,0,1752496415,13013.419502849989,59.59538889000396,53369.61167592
2025-07-14,12:33:37.000,195,10979502,12925,0,1752496416,13013.406030229999,59.581290629997966,53369.61167592
2025-07-14,12:33:38.000,195,10979514,12765,0,1752496417,13013.432975469994,59.60243802000332,53369.63263728
2025-07-14,12:33:39.000,195,10979516,12965,0,1752496418,13013.493602259994,59.5883397600046,53369.62565016001
2025-07-14,12:33:40.000,195,10979497,12565,0,1752496419,13013.473393329994,59.55309411000053,53369.62565016001
2025-07-14,12:33:41.000,195,10979545,12605,0,1752496420,13013.48012963999,59.517848460003734,53369.604688800006
2025-07-14,12:33:42.000,195,10979477,12565,0,1752496421,13013.493602259994,59.53899585000181,53369.604688800006
2025-07-14,12:33:43.000,195,10979517,12725,0,1752496422,13013.486865949999,59.55309411000053,53369.5697532
2025-07-14,12:33:44.000,195,10979506,12765,0,1752496423,13013.426239159999,59.56014323999989,53369.59071456
2025-07-14,12:33:45.000,195,10979509,12965,0,1752496424,13013.419502849989,59.53899585000181,53369.56276608
2025-07-14,12:33:46.000,195,10979526,12845,0,1752496425,13013.372348679994,59.56014323999989,53369.57674032001
2025-07-14,12:33:47.000,195,10979505,12765,0,1752496426,13013.338667129989,59.56719236999925,53369.59071456
2025-07-14,12:33:48.000,195,10979500,13125,0,1752496427,13013.237622479988,59.60948715000268,53369.56276608
2025-07-14,12:33:49.000,195,10979483,12765,0,1752496428,13013.129841519993,59.56719236999925,53369.57674032001
2025-07-14,12:33:50.000,195,10979497,12885,0,1752496429,13013.062478419997,59.60243802000332,53369.52084336
2025-07-14,12:33:51.000,195,10979539,12845,0,1752496430,13013.022060559997,59.6235854100014,53369.485907760005
2025-07-14,12:33:52.000,195,10979498,12765,0,1752496431,13012.947961149992,59.60948715000268,53369.52783048001
2025-07-14,12:33:53.000,195,10979516,12925,0,1752496432,13012.873861740001,59.5883397600046,53369.499882
2025-07-14,12:33:54.000,195,10979469,12685,0,1752496433,13012.887334359992,59.57424149999861,53369.499882
2025-07-14,12:33:55.000,195,10979524,12605,0,1752496434,13012.853652810001,59.56719236999925,53369.50686912001
2025-07-14,12:33:56.000,195,10979554,12725,0,1752496435,13012.826707569991,59.53899585000181,53369.45097216
2025-07-14,12:33:57.000,195,10979513,12965,0,1752496436,13012.77281709,59.52489759000309,53369.44398504
2025-07-14,12:33:58.000,195,10979545,12645,0,1752496437,13012.819971259996,59.54604498000117,53369.44398504
2025-07-14,12:33:59.000,195,10979473,12845,0,1752496438,13012.799762329996,59.50375019999774,53369.47193352
2025-07-14,12:34:00.000,195,10979469,12885,0,1752496439,13012.813234950001,59.48260280999966,53369.45097216
2025-07-14,12:34:01.000,195,10979500,12845,0,1752496440,13012.840180189996,59.42620977000479,53369.44398504
2025-07-14,12:34:02.000,195,10979503,12805,0,1752496441,13012.894070670001,59.44030803000351,53369.43001080001
2025-07-14,12:34:03.000,195,10979554,12445,0,1752496442,13012.914279600001,59.412111509998795,53369.416036560004
2025-07-14,12:34:04.000,195,10979562,12565,0,1752496443,13012.988379009992,59.44030803000351,53369.35315248
2025-07-14,12:34:05.000,195,10979538,12765,0,1752496444,13013.022060559997,59.44030803000351,53369.38110096001
2025-07-14,12:34:06.000,195,10979516,12805,0,1752496445,13013.001851629997,59.48965193999902,53369.38110096001
2025-07-14,12:34:07.000,195,10979472,12805,0,1752496446,13012.954697460002,59.48965193999902,53369.3950752
2025-07-14,12:34:08.000,195,10979565,12765,0,1752496447,13012.941224839997,59.49670106999838,53369.416036560004
2025-07-14,12:34:09.000,195,10979536,12765,0,1752496448,13012.894070670001,59.517848460003734,53369.388088080006
2025-07-14,12:34:10.000,195,10979548,12605,0,1752496449,13012.826707569991,59.461455420001585,53369.367126720004
2025-07-14,12:34:11.000,195,10979507,12445,0,1752496450,13012.793026020001,59.43325890000415,53369.36013960001
2025-07-14,12:34:12.000,195,10979494,12525,0,1752496451,13012.75260816,59.376865860002,53369.33219112
2025-07-14,12:34:13.000,195,10979543,12765,0,1752496452,13012.67177244,59.36276760000328,53369.318216880005
2025-07-14,12:34:14.000,195,10979532,12725,0,1752496453,13012.68524505999,59.29227630000241,53369.37411384
2025-07-14,12:34:15.000,195,10979504,12925,0,1752496454,13012.597673029995,59.24293238999962,53369.33917824001
2025-07-14,12:34:16.000,195,10979509,13045,0,1752496455,13012.54378254999,59.19358848000411,53369.325204
2025-07-14,12:34:17.000,195,10979497,12685,0,1752496456,13012.476419449995,59.13719544000196,53369.26231992001
2025-07-14,12:34:18.000,195,10979540,13085,0,1752496457,13012.456210519995,59.12309718000324,53369.27629416
2025-07-14,12:34:19.000,195,10979486,12765,0,1752496458,13012.40232003999,59.059655010001734,53369.26231992001
2025-07-14,12:34:20.000,195,10979524,13045,0,1752496459,13012.375374799994,59.06670414000109,53369.23437144
2025-07-14,12:34:21.000,195,10979516,12445,0,1752496460,13012.32822063,59.045556750003016,53369.30424264
2025-07-14,12:34:22.000,195,10979477,12645,0,1752496461,13012.28106645999,58.98916371000087,53369.1854616
2025-07-14,12:34:23.000,195,10979535,12885,0,1752496462,13012.233912289994,58.96096719000343,53369.24135856001
2025-07-14,12:34:24.000,195,10979537,12925,0,1752496463,13012.153076569994,58.94686893000471,53369.19244872001
2025-07-14,12:34:25.000,195,10979488,12885,0,1752496464,13012.072240849993,58.92572153999936,53369.199435840004
2025-07-14,12:34:26.000,195,10979510,12565,0,1752496465,13012.004877749998,58.94686893000471,53369.150526000005
2025-07-14,12:34:27.000,195,10979518,12885,0,1752496466,13011.964459889998,58.89752502000192,53369.09462904001
2025-07-14,12:34:28.000,195,10979486,12965,0,1752496467,13011.924042029998,58.92572153999936,53369.05969344
2025-07-14,12:34:29.000,195,10979499,12805,0,1752496468,13011.870151549992,58.89047589000256,53369.01777072
2025-07-14,12:34:30.000,195,10979513,12605,0,1752496469,13011.748897969992,58.90457415000128,53368.95488664001
2025-07-14,12:34:31.000,195,10979454,12885,0,1752496470,13011.728689039992,58.8834267600032,53368.96187376
2025-07-14,12:34:32.000,195,10979503,12845,0,1752496471,13011.708480109992,58.8834267600032,53368.99680936
2025-07-14,12:34:33.000,195,10979522,12765,0,1752496472,13011.627644389991,58.834082850000414,53368.933925280005
2025-07-14,12:34:34.000,195,10979521,12725,0,1752496473,13011.614171770001,58.79178807000426,53368.9409124
2025-07-14,12:34:35.000,195,10979482,12565,0,1752496474,13011.593962840001,58.74244416000147,53368.8710412
2025-07-14,12:34:36.000,195,10979483,13045,0,1752496475,13011.53333605,58.6719528600006,53368.87802832001
2025-07-14,12:34:37.000,195,10979509,12965,0,1752496476,13011.49291819,58.6719528600006,53368.84309272
2025-07-14,12:34:38.000,195,10979467,12965,0,1752496477,13011.47270926,58.6719528600006,53368.89200256
2025-07-14,12:34:39.000,195,10979461,12765,0,1752496478,13011.40534615999,58.66490373000124,53368.85706696001
2025-07-14,12:34:40.000,195,10979525,12845,0,1752496479,13011.378400919995,58.643756340003165,53368.8710412
2025-07-14,12:34:41.000,195,10979546,13085,0,1752496480,13011.378400919995,58.65785460000188,53368.77322152
2025-07-14,12:34:42.000,195,10979568,12765,0,1752496481,13011.32451043999,58.636707210003806,53368.696363200004
2025-07-14,12:34:43.000,195,10979494,12845,0,1752496482,13011.25041103,58.66490373000124,53368.66841472001
2025-07-14,12:34:44.000,195,10979479,12605,0,1752496483,13011.257147339995,58.70014937999804,53368.6614276
2025-07-14,12:34:45.000,195,10979458,12685,0,1752496484,13011.216729479995,58.72834590000275,53368.63347912
2025-07-14,12:34:46.000,195,10979528,12805,0,1752496485,13011.115684829994,58.74244416000147,53368.61251776
2025-07-14,12:34:47.000,195,10979460,12765,0,1752496486,13011.088739589999,58.72129677000339,53368.57059504001
2025-07-14,12:34:48.000,195,10979543,12605,0,1752496487,13011.055058039994,58.75654242000019,53368.60553064
2025-07-14,12:34:49.000,195,10979484,12805,0,1752496488,13011.028112799999,58.79178807000426,53368.54264656001
2025-07-14,12:34:50.000,195,10979506,12885,0,1752496489,13011.001167559989,58.812935460002336,53368.577582160004
2025-07-14,12:34:51.000,195,10979496,12805,0,1752496490,13010.960749699989,58.79883720000362,53368.49373672
2025-07-14,12:34:52.000,195,10979518,12805,0,1752496491,13010.913595529993,58.80588633000298,53368.51469808
2025-07-14,12:34:53.000,195,10979514,12805,0,1752496492,13010.873177669993,58.819984590001695,53368.479762480005
2025-07-14,12:34:54.000,195,10979477,12645,0,1752496493,13010.832759809993,58.812935460002336,53368.45880112
2025-07-14,12:34:55.000,195,10979547,12685,0,1752496494,13010.805814569998,58.827033720001054,53368.42386552001
2025-07-14,12:34:56.000,195,10979521,12645,0,1752496495,13010.826023499998,58.85523023999849,53368.381942800006
2025-07-14,12:34:57.000,195,10979512,12765,0,1752496496,13010.758660400003,58.85523023999849,53368.37495568001
2025-07-14,12:34:58.000,195,10979478,12765,0,1752496497,13010.799078259988,58.93981979999808,53368.381942800006
2025-07-14,12:34:59.000,195,10979508,12605,0,1752496498,13010.778869330003,58.94686893000471,53368.32604584
2025-07-14,12:35:00.000,195,10979532,12565,0,1752496499,13010.778869330003,59.0173602299983,53368.29111024
2025-07-14,12:35:01.000,195,10979486,13045,0,1752496500,13010.799078259988,59.08785152999917,53368.312071600005
2025-07-14,12:35:02.000,195,10979548,12845,0,1752496501,13010.866441359998,59.14424457000132,53368.25617464001
2025-07-14,12:35:03.000,195,10979469,12805,0,1752496502,13010.886650289998,59.19358848000411,53368.242200400004
2025-07-14,12:35:04.000,195,10979512,12925,0,1752496503,13010.886650289998,59.278178040003695,53368.22822616
2025-07-14,12:35:05.000,195,10979488,12765,0,1752496504,13010.886650289998,59.35571847000392,53368.193290560004
2025-07-14,12:35:06.000,195,10979494,12805,0,1752496505,13010.933804459994,59.44030803000351,53368.214251920006
2025-07-14,12:35:07.000,195,10979535,12765,0,1752496506,13010.913595529993,59.461455420001585,53368.193290560004
2025-07-14,12:35:08.000,195,10979464,13005,0,1752496507,13010.920331839989,59.49670106999838,53368.20726480001
2025-07-14,12:35:09.000,195,10979483,12885,0,1752496508,13010.866441359998,59.55309411000053,53368.1723292
2025-07-14,12:35:10.000,195,10979530,12965,0,1752496509,13010.852968739993,59.52489759000309,53368.15136784
2025-07-14,12:35:11.000,195,10979498,12685,0,1752496510,13010.819287189988,59.517848460003734,53368.11643224001
2025-07-14,12:35:12.000,195,10979493,12805,0,1752496511,13010.826023499998,59.49670106999838,53368.144380720005
2025-07-14,12:35:13.000,195,10979508,12805,0,1752496512,13010.718242540002,59.4755536800003,53368.10944512
2025-07-14,12:35:14.000,195,10979534,12725,0,1752496513,13010.691297299993,59.461455420001585,53368.102458
2025-07-14,12:35:15.000,195,10979531,12925,0,1752496514,13010.644143129997,59.412111509998795,53368.08848376001
2025-07-14,12:35:16.000,195,10979529,12765,0,1752496515,13010.630670509992,59.376865860002,53368.13040648
2025-07-14,12:35:17.000,195,10979515,12765,0,1752496516,13010.590252649992,59.35571847000392,53368.06752240001
2025-07-14,12:35:18.000,195,10979526,12845,0,1752496517,13010.563307409997,59.31342369000049,53368.07450952
2025-07-14,12:35:19.000,195,10979554,12845,0,1752496518,13010.495944310002,59.278178040003695,53368.025599680004
2025-07-14,12:35:20.000,195,10979520,12685,0,1752496519,13010.401635969996,59.221785000001546,53367.976689840005
2025-07-14,12:35:21.000,195,10979471,12845,0,1752496520,13010.381427039996,59.15834283000004,53368.00463832
2025-07-14,12:35:22.000,195,10979533,12845,0,1752496521,13010.31406394,59.1653919599994,53367.89983152001
2025-07-14,12:35:23.000,195,10979532,12965,0,1752496522,13010.260173459996,59.14424457000132,53367.93476712
2025-07-14,12:35:24.000,195,10979526,12765,0,1752496523,13010.19281036,59.1653919599994,53367.8928444
2025-07-14,12:35:25.000,195,10979509,12965,0,1752496524,13010.14565618999,59.172441089998756,53367.83694744
2025-07-14,12:35:26.000,195,10979479,12605,0,1752496525,13010.10523832999,59.20768674000283,53367.84393456
2025-07-14,12:35:27.000,195,10979518,12805,0,1752496526,13010.04461153999,59.221785000001546,53367.78105048001
2025-07-14,12:35:28.000,195,10979472,12925,0,1752496527,13010.037875229995,59.18653935000475,53367.80201184001
2025-07-14,12:35:29.000,195,10979504,12605,0,1752496528,13009.93009427,59.15834283000004,53367.76707624
2025-07-14,12:35:30.000,195,10979518,12805,0,1752496529,13009.889676409999,59.13719544000196,53367.80201184001
2025-07-14,12:35:31.000,195,10979482,12805,0,1752496530,13009.829049619999,59.108998920004524,53367.760089120005
2025-07-14,12:35:32.000,195,10979528,12965,0,1752496531,13009.84252223999,59.0173602299983,53367.655282319996
2025-07-14,12:35:33.000,195,10979529,12645,0,1752496532,13009.82231330999,58.93277066999872,53367.68323080001
2025-07-14,12:35:34.000,195,10979487,12685,0,1752496533,13009.754950209994,58.876377630003844,53367.66925656
2025-07-14,12:35:35.000,195,10979510,13005,0,1752496534,13009.734741279994,58.79883720000362,53367.6482952
2025-07-14,12:35:36.000,195,10979492,13045,0,1752496535,13009.667378179998,58.72834590000275,53367.62034672
2025-07-14,12:35:37.000,195,10979517,12645,0,1752496536,13009.687587109998,58.62965808000445,53367.578424
2025-07-14,12:35:38.000,195,10979474,12845,0,1752496537,13009.626960319998,58.55916678000358,53367.56444976001
2025-07-14,12:35:39.000,195,10979448,12445,0,1752496538,13009.586542459998,58.467528090004635,53367.543488400006
2025-07-14,12:35:40.000,195,10979513,12685,0,1752496539,13009.546124599998,58.361791139999696,53367.55047552
2025-07-14,12:35:41.000,195,10979471,12645,0,1752496540,13009.559597220003,58.33359462000226,53367.51553992001
2025-07-14,12:35:42.000,195,10979519,12805,0,1752496541,13009.559597220003,58.3265454900029,53367.4386816
2025-07-14,12:35:43.000,195,10979532,13085,0,1752496542,13009.532651979993,58.29129983999883,53367.48060432
2025-07-14,12:35:44.000,195,10979550,12525,0,1752496543,13009.512443049993,58.29129983999883,53367.487591439996
2025-07-14,12:35:45.000,195,10979483,12925,0,1752496544,13009.472025189993,58.33359462000226,53367.4386816
2025-07-14,12:35:46.000,195,10979457,12525,0,1752496545,13009.512443049993,58.38293852999777,53367.424707360005
2025-07-14,12:35:47.000,195,10979516,12605,0,1752496546,13009.472025189993,58.44638069999928,53367.36182328
2025-07-14,12:35:48.000,195,10979494,12805,0,1752496547,13009.498970430002,58.53097025999887,53367.44566872001
2025-07-14,12:35:49.000,195,10979477,12765,0,1752496548,13009.451816259992,58.58031417000166,53367.403746
2025-07-14,12:35:50.000,195,10979482,12765,0,1752496549,13009.411398399992,58.636707210003806,53367.36881040001
2025-07-14,12:35:51.000,195,10979500,12645,0,1752496550,13009.424871019997,58.71424764000403,53367.305926320005
2025-07-14,12:35:52.000,195,10979503,12765,0,1752496551,13009.431607329992,58.79883720000362,53367.29195208
2025-07-14,12:35:53.000,195,10979495,12765,0,1752496552,13009.411398399992,58.89047589000256,53367.24304224
2025-07-14,12:35:54.000,195,10979482,12805,0,1752496553,13009.337298990002,59.003261969999585,53367.27099072
2025-07-14,12:35:55.000,195,10979488,12765,0,1752496554,13009.364244229997,59.108998920004524,53367.27797784001
2025-07-14,12:35:56.000,195,10979503,13005,0,1752496555,13009.330562679992,59.228834130000905,53367.27797784001
2025-07-14,12:35:57.000,195,10979496,12645,0,1752496556,13009.256463270001,59.32752194999921,53367.29195208
2025-07-14,12:35:58.000,195,10979508,12725,0,1752496557,13009.229518029992,59.39096412000072,53367.22906800001
2025-07-14,12:35:59.000,195,10979524,12565,0,1752496558,13009.182363859996,59.44030803000351,53367.208106640006
2025-07-14,12:36:00.000,195,10979497,12605,0,1752496559,13009.168891239991,59.52489759000309,53367.21509376
2025-07-14,12:36:01.000,195,10979460,12685,0,1752496560,13009.155418620001,59.581290629997966,53367.14522256
2025-07-14,12:36:02.000,195,10979507,12965,0,1752496561,13009.162154929996,59.687027580002905,53367.09631272
2025-07-14,12:36:03.000,195,10979515,12725,0,1752496562,13009.175627550001,59.71522410000034,53367.16618392
2025-07-14,12:36:04.000,195,10979541,12725,0,1752496563,13009.229518029992,59.75751888000377,53367.09631272
2025-07-14,12:36:05.000,195,10979494,13005,0,1752496564,13009.236254340001,59.77866627000185,53367.11028696001
2025-07-14,12:36:06.000,195,10979474,12845,0,1752496565,13009.296881130002,59.79981365999993,53367.10329984
2025-07-14,12:36:07.000,195,10979557,12605,0,1752496566,13009.317090060002,59.863255830001435,53367.10329984
2025-07-14,12:36:08.000,195,10979529,12445,0,1752496567,13009.370980539992,59.919648870003584,53367.05439
2025-07-14,12:36:09.000,195,10979469,12725,0,1752496568,13009.357507920002,59.94784539000102,53367.08233848001
2025-07-14,12:36:10.000,195,10979520,12805,0,1752496569,13009.350771609992,59.95489452000038,53367.09631272
2025-07-14,12:36:11.000,195,10979521,12925,0,1752496570,13009.350771609992,59.98309103999782,53367.089325600005
2025-07-14,12:36:12.000,195,10979515,12685,0,1752496571,13009.350771609992,59.98309103999782,53367.040415760006
2025-07-14,12:36:13.000,195,10979492,12645,0,1752496572,13009.411398399992,60.01128756000253,53367.01246728001
2025-07-14,12:36:14.000,195,10979507,12965,0,1752496573,13009.364244229997,60.039484079999966,53367.00548016
2025-07-14,12:36:15.000,195,10979512,12885,0,1752496574,13009.418134710002,60.06768060000468,53367.040415760006
2025-07-14,12:36:16.000,195,10979563,12925,0,1752496575,13009.458552570002,60.06768060000468,53367.03342864001
2025-07-14,12:36:17.000,195,10979466,12845,0,1752496576,13009.478761500002,60.12407363999955,53367.019454400004
2025-07-14,12:36:18.000,195,10979511,12685,0,1752496577,13009.498970430002,60.10997538000083,53367.04740288
2025-07-14,12:36:19.000,195,10979529,12845,0,1752496578,13009.525915669998,60.145221030004905,53367.00548016
2025-07-14,12:36:20.000,195,10979537,12965,0,1752496579,13009.552860909993,60.1804666800017,53367.06137712001
2025-07-14,12:36:21.000,195,10979518,12805,0,1752496580,13009.566333529998,60.16636842000298,53367.019454400004
2025-07-14,12:36:22.000,195,10979470,12725,0,1752496581,13009.539388290003,60.16636842000298,53367.01246728001
2025-07-14,12:36:23.000,195,10979540,12765,0,1752496582,13009.485497809997,60.152270160004264,53367.02644152
2025-07-14,12:36:24.000,195,10979540,12685,0,1752496583,13009.391189469992,60.13817189999827,53366.94259608001
2025-07-14,12:36:25.000,195,10979582,12965,0,1752496584,13009.350771609992,60.12407363999955,53366.99849304
2025-07-14,12:36:26.000,195,10979506,12885,0,1752496585,13009.256463270001,60.081778860003396,53366.94259608001
2025-07-14,12:36:27.000,195,10979450,12805,0,1752496586,13009.256463270001,60.01833669000189,53366.94259608001
2025-07-14,12:36:28.000,195,10979537,13125,0,1752496587,13009.155418620001,60.00423843000317,53366.99150592001
2025-07-14,12:36:29.000,195,10979564,12725,0,1752496588,13009.02742872999,59.912599740004225,53366.93560896
2025-07-14,12:36:30.000,195,10979479,12805,0,1752496589,13008.980274559995,59.870304960000794,53366.96355744001
2025-07-14,12:36:31.000,195,10979542,12685,0,1752496590,13008.8724936,59.820961049998004,53366.89368624001
2025-07-14,12:36:32.000,195,10979506,13005,0,1752496591,13008.818603119995,59.79981365999993,53366.90067336
2025-07-14,12:36:33.000,195,10979531,12845,0,1752496592,13008.79165788,59.76456801000313,53366.88669912
2025-07-14,12:36:34.000,195,10979535,12645,0,1752496593,13008.74450370999,59.76456801000313,53366.8098408
2025-07-14,12:36:35.000,195,10979502,12605,0,1752496594,13008.757976329995,59.73637148999842,53366.8098408
2025-07-14,12:36:36.000,195,10979500,12645,0,1752496595,13008.697349539994,59.74342061999778,53366.802853680005
2025-07-14,12:36:37.000,195,10979487,12445,0,1752496596,13008.656931679994,59.75046975000441,53366.76791808
2025-07-14,12:36:38.000,195,10979509,12605,0,1752496597,13008.656931679994,59.71522410000034,53366.71900824
2025-07-14,12:36:39.000,195,10979562,12485,0,1752496598,13008.66366798999,59.70112584000162,53366.74695672001
2025-07-14,12:36:40.000,195,10979513,12845,0,1752496599,13008.64345905999,59.71522410000034,53366.7399696
2025-07-14,12:36:41.000,195,10979498,12565,0,1752496600,13008.670404299999,59.66588019000483,53366.67708552001
2025-07-14,12:36:42.000,195,10979469,12965,0,1752496601,13008.670404299999,59.61653628000204,53366.69105976
2025-07-14,12:36:43.000,195,10979515,12725,0,1752496602,13008.670404299999,59.5883397600046,53366.66311128
2025-07-14,12:36:44.000,195,10979507,12485,0,1752496603,13008.66366798999,59.510799330004374,53366.64214992
2025-07-14,12:36:45.000,195,10979505,12965,0,1752496604,13008.677140609994,59.48965193999902,53366.69105976
2025-07-14,12:36:46.000,195,10979542,12805,0,1752496605,13008.670404299999,59.447357160002866,53366.62118856
2025-07-14,12:36:47.000,195,10979470,12725,0,1752496606,13008.677140609994,59.454406290002225,53366.60721432001
2025-07-14,12:36:48.000,195,10979534,12885,0,1752496607,13008.69061323,59.48260280999966,53366.59324008
2025-07-14,12:36:49.000,195,10979558,12925,0,1752496608,13008.71082216,59.50375019999774,53366.586252960005
2025-07-14,12:36:50.000,195,10979514,12925,0,1752496609,13008.757976329995,59.50375019999774,53366.537343120006
2025-07-14,12:36:51.000,195,10979517,12725,0,1752496610,13008.72429477999,59.53899585000181,53366.59324008
2025-07-14,12:36:52.000,195,10979559,12845,0,1752496611,13008.818603119995,59.61653628000204,53366.60721432001
2025-07-14,12:36:53.000,195,10979530,12765,0,1752496612,13008.75124002,59.694076710002264,53366.54433024
2025-07-14,12:36:54.000,195,10979527,12605,0,1752496613,13008.757976329995,59.813911919998645,53366.55830448001
2025-07-14,12:36:55.000,195,10979553,12765,0,1752496614,13008.757976329995,59.89850147999823,53366.52336888
2025-07-14,12:36:56.000,195,10979510,12765,0,1752496615,13008.737767399994,59.98309103999782,53366.52336888
2025-07-14,12:36:57.000,195,10979500,12845,0,1752496616,13008.70408584999,60.081778860003396,53366.43253632
2025-07-14,12:36:58.000,195,10979532,12725,0,1752496617,13008.66366798999,60.20161406999978,53366.50240752
2025-07-14,12:36:59.000,195,10979512,12445,0,1752496618,13008.62325012999,60.30735102000472,53366.467471920005
2025-07-14,12:37:00.000,195,10979456,12965,0,1752496619,13008.576095959994,60.36374405999959,53366.48843328001
2025-07-14,12:37:01.000,195,10979489,12645,0,1752496620,13008.522205479989,60.42013710000174,53366.45349768
2025-07-14,12:37:02.000,195,10979519,12885,0,1752496621,13008.475051309993,60.43423536000046,53366.40458784
2025-07-14,12:37:03.000,195,10979511,12965,0,1752496622,13008.434633449993,60.4271862300011,53366.41157496001
2025-07-14,12:37:04.000,195,10979519,12565,0,1752496623,13008.407688209998,60.441284489999816,53366.37663936
2025-07-14,12:37:05.000,195,10979491,12845,0,1752496624,13008.394215589993,60.39898971000366,53366.37663936
2025-07-14,12:37:06.000,195,10979524,12805,0,1752496625,13008.340325110003,60.37079318999895,53366.36266512001
2025-07-14,12:37:07.000,195,10979495,12805,0,1752496626,13008.313379869993,60.33554754000215,53366.34170376001
2025-07-14,12:37:08.000,195,10979481,12765,0,1752496627,13008.333588799993,60.279154500000004,53366.33471664
2025-07-14,12:37:09.000,195,10979505,12965,0,1752496628,13008.333588799993,60.265056240001286,53366.299781040005
2025-07-14,12:37:10.000,195,10979499,12725,0,1752496629,13008.299907250002,60.22981059000449,53366.313755279996
2025-07-14,12:37:11.000,195,10979494,12605,0,1752496630,13008.313379869993,60.19456494000042,53366.30676816
2025-07-14,12:37:12.000,195,10979541,12805,0,1752496631,13008.353797729993,60.16636842000298,53366.313755279996
2025-07-14,12:37:13.000,195,10979500,12685,0,1752496632,13008.340325110003,60.19456494000042,53366.313755279996
2025-07-14,12:37:14.000,195,10979511,12525,0,1752496633,13008.340325110003,60.15931929000362,53366.23689696
2025-07-14,12:37:15.000,195,10979521,12565,0,1752496634,13008.367270349998,60.16636842000298,53366.2858068
2025-07-14,12:37:16.000,195,10979520,12525,0,1752496635,13008.347061419998,60.145221030004905,53366.250871200005
2025-07-14,12:37:17.000,195,10979526,12965,0,1752496636,13008.353797729993,60.13112276999891,53366.22292272001
2025-07-14,12:37:18.000,195,10979502,12965,0,1752496637,13008.340325110003,60.095877120002115,53366.20894848
2025-07-14,12:37:19.000,195,10979501,12845,0,1752496638,13008.380742969988,60.13817189999827,53366.2159356
2025-07-14,12:37:20.000,195,10979490,12725,0,1752496639,13008.387479279998,60.081778860003396,53366.2159356
2025-07-14,12:37:21.000,195,10979491,12965,0,1752496640,13008.380742969988,60.07472973000404,53366.19497424001
2025-07-14,12:37:22.000,195,10979504,12765,0,1752496641,13008.353797729993,60.06768060000468,53366.16003864
2025-07-14,12:37:23.000,195,10979511,12885,0,1752496642,13008.374006659993,60.053582339998684,53366.181000000004
2025-07-14,12:37:24.000,195,10979542,12765,0,1752496643,13008.367270349998,60.081778860003396,53366.19497424001
2025-07-14,12:37:25.000,195,10979544,12725,0,1752496644,13008.333588799993,60.10997538000083,53366.19497424001
2025-07-14,12:37:26.000,195,10979522,12645,0,1752496645,13008.360534039988,60.11702451000019,53366.13907728
2025-07-14,12:37:27.000,195,10979497,12925,0,1752496646,13008.367270349998,60.18751581000106,53366.1111288
2025-07-14,12:37:28.000,195,10979505,12965,0,1752496647,13008.313379869993,60.23685972000385,53366.15305152001
2025-07-14,12:37:29.000,195,10979532,12605,0,1752496648,13008.320116180003,60.30030188999808,53366.12510304001
2025-07-14,12:37:30.000,195,10979490,12765,0,1752496649,13008.340325110003,60.34964580000087,53366.15305152001
2025-07-14,12:37:31.000,195,10979495,12685,0,1752496650,13008.320116180003,60.37784231999831,53366.181000000004
2025-07-14,12:37:32.000,195,10979510,12805,0,1752496651,13008.320116180003,60.39898971000366,53366.132090160005
2025-07-14,12:37:33.000,195,10979522,12565,0,1752496652,13008.367270349998,60.39898971000366,53366.13907728
2025-07-14,12:37:34.000,195,10979469,12725,0,1752496653,13008.380742969988,60.37784231999831,53366.146064399996
2025-07-14,12:37:35.000,195,10979505,12965,0,1752496654,13008.394215589993,60.37079318999895,53366.181000000004
2025-07-14,12:37:36.000,195,10979474,12925,0,1752496655,13008.421160829988,60.314400150004076,53366.13907728
2025-07-14,12:37:37.000,195,10979547,12885,0,1752496656,13008.448106069998,60.30735102000472,53366.12510304001
2025-07-14,12:37:38.000,195,10979499,12605,0,1752496657,13008.434633449993,60.29325275999872,53366.132090160005
2025-07-14,12:37:39.000,195,10979514,12805,0,1752496658,13008.461578689989,60.272105370000645,53366.132090160005
2025-07-14,12:37:40.000,195,10979552,12885,0,1752496659,13008.488523929998,60.272105370000645,53366.13907728
2025-07-14,12:37:41.000,195,10979502,12805,0,1752496660,13008.488523929998,60.30735102000472,53366.083180320005
2025-07-14,12:37:42.000,195,10979466,12805,0,1752496661,13008.501996549989,60.328498410002794,53366.132090160005
2025-07-14,12:37:43.000,195,10979505,12605,0,1752496662,13008.535678099994,60.33554754000215,53366.09016744
2025-07-14,12:37:44.000,195,10979488,13005,0,1752496663,13008.522205479989,60.3919405800043,53366.10414168001
2025-07-14,12:37:45.000,195,10979515,12725,0,1752496664,13008.495260239994,60.42013710000174,53366.13907728
2025-07-14,12:37:46.000,195,10979486,12805,0,1752496665,13008.475051309993,60.43423536000046,53366.10414168001
2025-07-14,12:37:47.000,195,10979440,12845,0,1752496666,13008.488523929998,60.48357927000325,53366.132090160005
2025-07-14,12:37:48.000,195,10979517,12605,0,1752496667,13008.481787619989,60.56816883000283,53366.083180320005
2025-07-14,12:37:49.000,195,10979484,12685,0,1752496668,13008.481787619989,60.64570926000306,53366.10414168001
2025-07-14,12:37:50.000,195,10979478,12605,0,1752496669,13008.441369759988,60.730298820002645,53366.1111288
2025-07-14,12:37:51.000,195,10979529,12925,0,1752496670,13008.380742969988,60.82193751000159,53366.1111288
2025-07-14,12:37:52.000,195,10979522,12845,0,1752496671,13008.306643559998,60.87833055000374,53366.09016744
2025-07-14,12:37:53.000,195,10979518,13285,0,1752496672,13008.279698320002,60.96996924000268,53366.06221896
2025-07-14,12:37:54.000,195,10979502,12605,0,1752496673,13008.185389979997,61.06865706000099,53366.07619320001
2025-07-14,12:37:55.000,195,10979540,12845,0,1752496674,13008.158444740002,61.146197490001214,53366.09715456
2025-07-14,12:37:56.000,195,10979531,12805,0,1752496675,13008.111290569992,61.22373792000144,53366.0412576
2025-07-14,12:37:57.000,195,10979529,12765,0,1752496676,13008.070872709992,61.258983569998236,53366.0412576
2025-07-14,12:37:58.000,195,10979527,12725,0,1752496677,13008.030454849992,61.357671390003816,53366.013309120004
2025-07-14,12:37:59.000,195,10979504,12645,0,1752496678,13008.030454849992,61.40701529999933,53365.99234776
2025-07-14,12:38:00.000,195,10979491,12805,0,1752496679,13007.963091749996,61.47045747000084,53365.92946368
2025-07-14,12:38:01.000,195,10979523,12605,0,1752496680,13007.956355440001,61.55504703000042,53365.93645080001
2025-07-14,12:38:02.000,195,10979461,12805,0,1752496681,13007.909201269991,61.547997900001064,53365.92946368
2025-07-14,12:38:03.000,195,10979499,12725,0,1752496682,13007.902464959996,61.5761944199985,53365.94343792
2025-07-14,12:38:04.000,195,10979499,13085,0,1752496683,13007.888992339991,61.5761944199985,53365.87356672
2025-07-14,12:38:05.000,195,10979518,13045,0,1752496684,13007.862047099996,61.547997900001064,53365.89452808
2025-07-14,12:38:06.000,195,10979488,12805,0,1752496685,13007.909201269991,61.56209615999978,53365.89452808
2025-07-14,12:38:07.000,195,10979484,12805,0,1752496686,13007.909201269991,61.51980138000363,53365.88055384
2025-07-14,12:38:08.000,195,10979505,12605,0,1752496687,13007.909201269991,61.498653989998274,53365.85260536
2025-07-14,12:38:09.000,195,10979505,13125,0,1752496688,13007.942882819996,61.44931008000276,53365.78273416
2025-07-14,12:38:10.000,195,10979491,12805,0,1752496689,13007.983300679996,61.39996616999997,53365.78972128001
2025-07-14,12:38:11.000,195,10979502,12805,0,1752496690,13007.969828059991,61.38586791000125,53365.810682639996
2025-07-14,12:38:12.000,195,10979505,12685,0,1752496691,13008.003509609996,61.35062226000446,53365.76875992001
2025-07-14,12:38:13.000,195,10979515,12765,0,1752496692,13007.969828059991,61.33652399999846,53365.74081144001
2025-07-14,12:38:14.000,195,10979496,13005,0,1752496693,13008.016982230001,61.28013096000359,53365.7617728
2025-07-14,12:38:15.000,195,10979528,12925,0,1752496694,13008.037191160001,61.315376610000385,53365.747798560005
2025-07-14,12:38:16.000,195,10979548,12725,0,1752496695,13008.057400090001,61.315376610000385,53365.78273416
2025-07-14,12:38:17.000,195,10979519,12925,0,1752496696,13008.064136399997,61.322425739999744,53365.74081144001
2025-07-14,12:38:18.000,195,10979481,12925,0,1752496697,13008.097817950002,61.35062226000446,53365.73382432
2025-07-14,12:38:19.000,195,10979555,12965,0,1752496698,13008.124763189997,61.357671390003816,53365.71985008001
2025-07-14,12:38:20.000,195,10979539,12845,0,1752496699,13008.138235810002,61.39996616999997,53365.71286296
2025-07-14,12:38:21.000,195,10979455,12685,0,1752496700,13008.171917359992,61.491604859998915,53365.76875992001
2025-07-14,12:38:22.000,195,10979515,12965,0,1752496701,13008.205598909997,61.590292680004495,53365.74081144001
2025-07-14,12:38:23.000,195,10979481,12645,0,1752496702,13008.198862600002,61.64668571999937,53365.68491448
2025-07-14,12:38:24.000,195,10979509,12765,0,1752496703,13008.178653670002,61.724226149999595,53365.66395312
2025-07-14,12:38:25.000,195,10979494,12765,0,1752496704,13008.165181049997,61.829963100004534,53365.64997888001
2025-07-14,12:38:26.000,195,10979536,12645,0,1752496705,13008.171917359992,61.92865092000284,53365.656966
2025-07-14,12:38:27.000,195,10979520,13045,0,1752496706,13008.151708429992,62.006191350003064,53365.67094024001
2025-07-14,12:38:28.000,195,10979501,12605,0,1752496707,13008.158444740002,62.09078091000265,53365.64997888001
2025-07-14,12:38:29.000,195,10979483,12805,0,1752496708,13008.171917359992,62.1471739500048,53365.61504328
2025-07-14,12:38:30.000,195,10979508,13125,0,1752496709,13008.192126289992,62.19651786000031,53365.656966
2025-07-14,12:38:31.000,195,10979524,12645,0,1752496710,13008.225807839997,62.27405829000054,53365.60106904001
2025-07-14,12:38:32.000,195,10979503,12885,0,1752496711,13008.178653670002,62.31635307000397,53365.62203040001
2025-07-14,12:38:33.000,195,10979553,12765,0,1752496712,13008.165181049997,62.351598720000766,53365.60106904001
2025-07-14,12:38:34.000,195,10979533,12485,0,1752496713,13008.205598909997,62.33045133000269,53365.629017520005
2025-07-14,12:38:35.000,195,10979534,12805,0,1752496714,13008.192126289992,62.33750046000205,53365.62203040001
2025-07-14,12:38:36.000,195,10979501,12685,0,1752496715,13008.192126289992,62.31635307000397,53365.642991759996
2025-07-14,12:38:37.000,195,10979486,12765,0,1752496716,13008.192126289992,62.31635307000397,53365.656966
2025-07-14,12:38:38.000,195,10979477,12525,0,1752496717,13008.158444740002,62.27405829000054,53365.62203040001
2025-07-14,12:38:39.000,195,10979500,12605,0,1752496718,13008.151708429992,62.19651786000031,53365.64997888001
2025-07-14,12:38:40.000,195,10979553,13045,0,1752496719,13008.178653670002,62.21061611999903,53365.64997888001
2025-07-14,12:38:41.000,195,10979460,12725,0,1752496720,13008.111290569992,62.182419600001595,53365.60805616
2025-07-14,12:38:42.000,195,10979511,12925,0,1752496721,13008.091081639992,62.133075689998805,53365.5870948
2025-07-14,12:38:43.000,195,10979507,12605,0,1752496722,13008.104554259997,62.11192830000073,53365.60805616
2025-07-14,12:38:44.000,195,10979501,12605,0,1752496723,13008.057400090001,62.118977430000086,53365.56613344
2025-07-14,12:38:45.000,195,10979486,12885,0,1752496724,13008.064136399997,62.09078091000265,53365.57312056001
2025-07-14,12:38:46.000,195,10979511,12845,0,1752496725,13008.057400090001,62.16127221000352,53365.55914632
2025-07-14,12:38:47.000,195,10979518,12805,0,1752496726,13008.070872709992,62.21061611999903,53365.580107680005
2025-07-14,12:38:48.000,195,10979533,12805,0,1752496727,13008.111290569992,62.29520567999862,53365.56613344
2025-07-14,12:38:49.000,195,10979527,12725,0,1752496728,13008.104554259997,62.42209002000163,53365.57312056001
2025-07-14,12:38:50.000,195,10979519,12565,0,1752496729,13008.144972119997,62.541925229998014,53365.5172236
2025-07-14,12:38:51.000,195,10979506,12965,0,1752496730,13008.151708429992,62.69700608999847,53365.49626224
2025-07-14,12:38:52.000,195,10979485,12605,0,1752496731,13008.138235810002,62.802743040003406,53365.49626224
2025-07-14,12:38:53.000,195,10979509,12605,0,1752496732,13008.151708429992,62.986020420001296,53365.50324936001
2025-07-14,12:38:54.000,195,10979510,12645,0,1752496733,13008.192126289992,63.049462590002804,53365.48927512
2025-07-14,12:38:55.000,195,10979496,12525,0,1752496734,13008.232544149992,63.13405215000239,53365.49626224
2025-07-14,12:38:56.000,195,10979470,12885,0,1752496735,13008.252753079993,63.275034750004124,53365.48228800001
2025-07-14,12:38:57.000,195,10979491,12765,0,1752496736,13008.279698320002,63.30323127000156,53365.44036528
2025-07-14,12:38:58.000,195,10979503,12885,0,1752496737,13008.313379869993,63.33847691999836,53365.48228800001
2025-07-14,12:38:59.000,195,10979490,12765,0,1752496738,13008.326852489998,63.35962431000371,53365.44036528
2025-07-14,12:39:00.000,195,10979516,12925,0,1752496739,13008.367270349998,63.345526049997716,53365.47530088001
2025-07-14,12:39:01.000,195,10979524,13085,0,1752496740,13008.400951899988,63.31732953000028,53365.461326640005
2025-07-14,12:39:02.000,195,10979455,12685,0,1752496741,13008.441369759988,63.35257518000435,53365.39844256
2025-07-14,12:39:03.000,195,10979477,12965,0,1752496742,13008.448106069998,63.35257518000435,53365.43337816001
2025-07-14,12:39:04.000,195,10979547,12765,0,1752496743,13008.468314999998,63.35962431000371,53365.42639104
2025-07-14,12:39:05.000,195,10979508,13125,0,1752496744,13008.515469169994,63.37372257000243,53365.41940392
2025-07-14,12:39:06.000,195,10979493,12565,0,1752496745,13008.576095959994,63.394869960000506,53365.46831376
2025-07-14,12:39:07.000,195,10979508,13205,0,1752496746,13008.62325012999,63.36667344000307,53365.44036528
2025-07-14,12:39:08.000,195,10979533,13005,0,1752496747,13008.650195369999,63.31732953000028,53365.4473524
2025-07-14,12:39:09.000,195,10979567,12765,0,1752496748,13008.717558469994,63.30323127000156,53365.38446832001
2025-07-14,12:39:10.000,195,10979515,12845,0,1752496749,13008.75124002,63.30323127000156,53365.41940392
2025-07-14,12:39:11.000,195,10979486,12845,0,1752496750,13008.737767399994,63.275034750004124,53365.48228800001
2025-07-14,12:39:12.000,195,10979530,12845,0,1752496751,13008.77144895,63.20454345000326,53365.4473524
2025-07-14,12:39:13.000,195,10979512,12845,0,1752496752,13008.82533942999,63.183396059997904,53365.45433952001
2025-07-14,12:39:14.000,195,10979559,12645,0,1752496753,13008.79165788,63.1974943200039,53365.50324936001
2025-07-14,12:39:15.000,195,10979524,12605,0,1752496754,13008.838812049995,63.183396059997904,53365.46831376
2025-07-14,12:39:16.000,195,10979516,12645,0,1752496755,13008.84554835999,63.176346929998545,53365.461326640005
2025-07-14,12:39:17.000,195,10979554,12845,0,1752496756,13008.79165788,63.211592580002616,53365.41940392
2025-07-14,12:39:18.000,195,10979503,13125,0,1752496757,13008.84554835999,63.24683822999941,53365.38446832001
2025-07-14,12:39:19.000,195,10979523,12645,0,1752496758,13008.85228467,63.267985620004765,53365.4473524
2025-07-14,12:39:20.000,195,10979475,12685,0,1752496759,13008.86575728999,63.232739970000694,53365.39145544
2025-07-14,12:39:21.000,195,10979543,12845,0,1752496760,13008.89270253,63.275034750004124,53365.44036528
2025-07-14,12:39:22.000,195,10979493,12725,0,1752496761,13008.859020979995,63.232739970000694,53365.45433952001
2025-07-14,12:39:23.000,195,10979580,12965,0,1752496762,13008.89270253,63.19044519000454,53365.44036528
2025-07-14,12:39:24.000,195,10979567,12885,0,1752496763,13008.91291146,63.162248669999826,53365.412416800005
2025-07-14,12:39:25.000,195,10979552,12765,0,1752496764,13008.919647769995,63.12700302000303,53365.42639104
2025-07-14,12:39:26.000,195,10979561,12765,0,1752496765,13008.93312039,63.14815041000111,53365.46831376
2025-07-14,12:39:27.000,195,10979521,12805,0,1752496766,13008.93312039,63.10585562999768,53365.43337816001
2025-07-14,12:39:28.000,195,10979559,12645,0,1752496767,13008.98701086999,63.11290476000431,53365.4473524
2025-07-14,12:39:29.000,195,10979526,12645,0,1752496768,13009.04763765999,63.11290476000431,53365.44036528
2025-07-14,12:39:30.000,195,10979533,12805,0,1752496769,13009.081319209996,63.11995389000367,53365.46831376
2025-07-14,12:39:31.000,195,10979509,12645,0,1752496770,13009.162154929996,63.11995389000367,53365.461326640005
2025-07-14,12:39:32.000,195,10979509,12645,0,1752496771,13009.195836480001,63.10585562999768,53365.44036528
2025-07-14,12:39:33.000,195,10979552,12765,0,1752496772,13009.249726959992,63.176346929998545,53365.49626224
2025-07-14,12:39:34.000,195,10979497,12725,0,1752496773,13009.364244229997,63.169297799999185,53365.45433952001
2025-07-14,12:39:35.000,195,10979559,12645,0,1752496774,13009.397925780002,63.218641710001975,53365.48927512
2025-07-14,12:39:36.000,195,10979510,12525,0,1752496775,13009.512443049993,63.28208388000348,53365.45433952001
2025-07-14,12:39:37.000,195,10979522,12885,0,1752496776,13009.532651979993,63.33847691999836,53365.5172236
2025-07-14,12:39:38.000,195,10979481,12805,0,1752496777,13009.593278769993,63.43716474000394,53365.44036528
2025-07-14,12:39:39.000,195,10979492,12965,0,1752496778,13009.653905559993,63.53585256000224,53365.5172236
2025-07-14,12:39:40.000,195,10979507,12725,0,1752496779,13009.734741279994,63.61339299000247,53365.5172236
2025-07-14,12:39:41.000,195,10979531,13285,0,1752496780,13009.734741279994,63.74027732999821,53365.52421072001
2025-07-14,12:39:42.000,195,10979510,13085,0,1752496781,13009.781895449989,63.789621240001,53365.52421072001
2025-07-14,12:39:43.000,195,10979545,12885,0,1752496782,13009.754950209994,63.846014280003146,53365.49626224
2025-07-14,12:39:44.000,195,10979523,12525,0,1752496783,13009.754950209994,63.90240731999802,53365.54517208
2025-07-14,12:39:45.000,195,10979512,12525,0,1752496784,13009.741477589989,63.98699688000488,53365.49626224
2025-07-14,12:39:46.000,195,10979542,12645,0,1752496785,13009.674114489993,64.02224253000168,53365.53818496
2025-07-14,12:39:47.000,195,10979543,12725,0,1752496786,13009.600015079988,64.0363407900004,53365.60106904001
2025-07-14,12:39:48.000,195,10979551,12485,0,1752496787,13009.613487699993,64.05043904999911,53365.60106904001
2025-07-14,12:39:49.000,195,10979519,12685,0,1752496788,13009.566333529998,64.07158644000447,53365.60106904001
2025-07-14,12:39:50.000,195,10979494,12605,0,1752496789,13009.498970430002,64.06453730999783,53365.5870948
2025-07-14,12:39:51.000,195,10979538,12805,0,1752496790,13009.505706739998,64.05748817999847,53365.56613344
2025-07-14,12:39:52.000,195,10979453,12805,0,1752496791,13009.478761500002,63.99404601000424,53365.59408192
2025-07-14,12:39:53.000,195,10979501,12845,0,1752496792,13009.424871019997,63.97289861999889,53365.55215920001
2025-07-14,12:39:54.000,195,10979527,12925,0,1752496793,13009.418134710002,63.93060384000273,53365.54517208
2025-07-14,12:39:55.000,195,10979541,12765,0,1752496794,13009.451816259992,63.93765297000209,53365.510236480004
2025-07-14,12:39:56.000,195,10979555,12645,0,1752496795,13009.424871019997,63.87421080000058,53365.48927512
2025-07-14,12:39:57.000,195,10979524,12805,0,1752496796,13009.438343640002,63.817817759998434,53365.48228800001
2025-07-14,12:39:58.000,195,10979494,12645,0,1752496797,13009.438343640002,63.76142472000356,53365.4473524
2025-07-14,12:39:59.000,195,10979539,12805,0,1752496798,13009.438343640002,63.69798255000205,53365.4473524
2025-07-14,12:40:00.000,195,10979519,12765,0,1752496799,13009.478761500002,63.634540380000544,53365.44036528
2025-07-14,12:40:01.000,195,10979536,12445,0,1752496800,13009.566333529998,63.571098209999036,53365.46831376
2025-07-14,12:40:02.000,195,10979517,12765,0,1752496801,13009.620224009988,63.5429016900016,53365.48228800001
2025-07-14,12:40:03.000,195,10979563,12845,0,1752496802,13009.694323419993,63.571098209999036,53365.45433952001
2025-07-14,12:40:04.000,195,10979530,12685,0,1752496803,13009.754950209994,63.61339299000247,53365.48228800001
2025-07-14,12:40:05.000,195,10979517,12885,0,1752496804,13009.808840689999,63.634540380000544,53365.4473524
2025-07-14,12:40:06.000,195,10979526,12885,0,1752496805,13009.855994859994,63.66273689999798,53365.4473524
2025-07-14,12:40:07.000,195,10979507,12805,0,1752496806,13009.93009427,63.72617906999949,53365.412416800005
2025-07-14,12:40:08.000,195,10979506,12525,0,1752496807,13009.99072106,63.76847385000292,53365.48927512
2025-07-14,12:40:09.000,195,10979578,12725,0,1752496808,13009.997457369995,63.76847385000292,53365.48228800001
2025-07-14,12:40:10.000,195,10979497,12765,0,1752496809,13010.058084159995,63.76847385000292,53365.44036528
2025-07-14,12:40:11.000,195,10979550,12845,0,1752496810,13010.098502019995,63.7543755900042,53365.461326640005
2025-07-14,12:40:12.000,195,10979494,12845,0,1752496811,13010.118710949995,63.78257211000164,53365.44036528
2025-07-14,12:40:13.000,195,10979475,12805,0,1752496812,13010.13218357,63.810768629999075,53365.46831376
2025-07-14,12:40:14.000,195,10979544,12605,0,1752496813,13010.11197464,63.82486688999779,53365.45433952001
2025-07-14,12:40:15.000,195,10979544,12845,0,1752496814,13010.14565618999,63.853063410002505,53365.45433952001
2025-07-14,12:40:16.000,195,10979512,12925,0,1752496815,13010.14565618999,63.90240731999802,53365.45433952001
2025-07-14,12:40:17.000,195,10979509,12965,0,1752496816,13010.13218357,63.916505580004014,53365.46831376
2025-07-14,12:40:18.000,195,10979501,12565,0,1752496817,13010.14565618999,63.93765297000209,53365.44036528
2025-07-14,12:40:19.000,195,10979510,12645,0,1752496818,13010.03113892,63.93060384000273,53365.46831376
2025-07-14,12:40:20.000,195,10979499,12805,0,1752496819,13010.01092999,63.99404601000424,53365.45433952001
2025-07-14,12:40:21.000,195,10979551,12845,0,1752496820,13009.92335795999,64.05043904999911,53365.46831376
2025-07-14,12:40:22.000,195,10979510,12845,0,1752496821,13009.84252223999,64.08568470000318,53365.43337816001
2025-07-14,12:40:23.000,195,10979511,12805,0,1752496822,13009.808840689999,64.09273383000254,53365.47530088001
2025-07-14,12:40:24.000,195,10979517,12685,0,1752496823,13009.680850799989,64.0997829600019,53365.41940392
2025-07-14,12:40:25.000,195,10979510,12885,0,1752496824,13009.613487699993,64.1491268700047,53365.38446832001
2025-07-14,12:40:26.000,195,10979535,12725,0,1752496825,13009.566333529998,64.1984707800002,53365.34953272
2025-07-14,12:40:27.000,195,10979488,12805,0,1752496826,13009.519179360002,64.25486382000236,53365.31459712001
2025-07-14,12:40:28.000,195,10979541,12685,0,1752496827,13009.458552570002,64.30420772999787,53365.30062288
2025-07-14,12:40:29.000,195,10979545,12725,0,1752496828,13009.472025189993,64.3817481599981,53365.28664864001
2025-07-14,12:40:30.000,195,10979508,12765,0,1752496829,13009.431607329992,64.40289555000345,53365.2726744
2025-07-14,12:40:31.000,195,10979523,12605,0,1752496830,13009.404662089997,64.39584642000409,53365.20979032
2025-07-14,12:40:32.000,195,10979473,12605,0,1752496831,13009.397925780002,64.43109207000089,53365.13991912001
2025-07-14,12:40:33.000,195,10979513,12805,0,1752496832,13009.458552570002,64.45223945999896,53365.22376456
2025-07-14,12:40:34.000,195,10979515,12725,0,1752496833,13009.478761500002,64.42404294000153,53365.174854720004
2025-07-14,12:40:35.000,195,10979491,12445,0,1752496834,13009.492234119993,64.41699381000217,53365.15389336
2025-07-14,12:40:36.000,195,10979516,12845,0,1752496835,13009.532651979993,64.40289555000345,53365.16088048
2025-07-14,12:40:37.000,195,10979526,12805,0,1752496836,13009.600015079988,64.40994468000281,53365.11197064
2025-07-14,12:40:38.000,195,10979511,12765,0,1752496837,13009.680850799989,64.36764989999938,53365.11197064
2025-07-14,12:40:39.000,195,10979481,12885,0,1752496838,13009.701059729989,64.35355164000066,53365.09100928
2025-07-14,12:40:40.000,195,10979491,13045,0,1752496839,13009.808840689999,64.38879729000473,53365.05607368
2025-07-14,12:40:41.000,195,10979490,12925,0,1752496840,13009.88294009999,64.40289555000345,53365.028125200006
2025-07-14,12:40:42.000,195,10979559,12605,0,1752496841,13009.94356688999,64.3817481599981,53365.0630608
2025-07-14,12:40:43.000,195,10979496,12965,0,1752496842,13010.01092999,64.4451903299996,53365.04908656001
2025-07-14,12:40:44.000,195,10979523,12605,0,1752496843,13010.05134785,64.43109207000089,53365.02113808001
2025-07-14,12:40:45.000,195,10979505,12765,0,1752496844,13010.07155678,64.45928858999832,53365.0630608
2025-07-14,12:40:46.000,195,10979489,13005,0,1752496845,13010.09176571,64.4451903299996,53365.077035040005
2025-07-14,12:40:47.000,195,10979526,12645,0,1752496846,13010.10523832999,64.4945342400024,53364.98620248
2025-07-14,12:40:48.000,195,10979507,12645,0,1752496847,13010.12544725999,64.48748511000304,53365.01415096
2025-07-14,12:40:49.000,195,10979536,12885,0,1752496848,13010.159128809995,64.53682901999855,53365.04209944
2025-07-14,12:40:50.000,195,10979495,12765,0,1752496849,13010.138919879995,64.5579764100039,53365.04908656001
2025-07-14,12:40:51.000,195,10979501,12845,0,1752496850,13010.098502019995,64.5932220600007,53365.00017672001
2025-07-14,12:40:52.000,195,10979507,12685,0,1752496851,13010.17260143,64.691909879999,53365.04908656001
2025-07-14,12:40:53.000,195,10979529,13085,0,1752496852,13010.21301929,64.76945030999923,53365.04908656001
2025-07-14,12:40:54.000,195,10979509,13205,0,1752496853,13010.26690976999,64.86813813000481,53365.04908656001
2025-07-14,12:40:55.000,195,10979467,12725,0,1752496854,13010.31406394,64.89633465000225,53365.00017672001
2025-07-14,12:40:56.000,195,10979484,12805,0,1752496855,13010.341009179996,64.9527276900044,53365.0630608
2025-07-14,12:40:57.000,195,10979511,12925,0,1752496856,13010.374690730001,64.97387508000247,53365.00017672001
2025-07-14,12:40:58.000,195,10979559,12725,0,1752496857,13010.435317520001,64.97387508000247,53365.007163840004
2025-07-14,12:40:59.000,195,10979525,12805,0,1752496858,13010.475735380001,64.93158029999904,53365.01415096
2025-07-14,12:41:00.000,195,10979540,12845,0,1752496859,13010.516153240002,64.92453116999968,53364.97921536001
2025-07-14,12:41:01.000,195,10979450,12965,0,1752496860,13010.502680619997,64.91748204000032,53365.04209944
2025-07-14,12:41:02.000,195,10979492,13045,0,1752496861,13010.475735380001,64.86813813000481,53365.00017672001
2025-07-14,12:41:03.000,195,10979515,13045,0,1752496862,13010.516153240002,64.87518726000417,53365.02113808001
2025-07-14,12:41:04.000,195,10979463,12885,0,1752496863,13010.475735380001,64.87518726000417,53364.97222824001
2025-07-14,12:41:05.000,195,10979560,12805,0,1752496864,13010.502680619997,64.83289248000074,53364.93030552001
2025-07-14,12:41:06.000,195,10979518,12925,0,1752496865,13010.468999069992,64.79059770000458,53364.9233184
2025-07-14,12:41:07.000,195,10979501,12925,0,1752496866,13010.495944310002,64.76945030999923,53364.97921536001
2025-07-14,12:41:08.000,195,10979479,12965,0,1752496867,13010.455526450001,64.74125379000179,53364.93729264
2025-07-14,12:41:09.000,195,10979513,12845,0,1752496868,13010.421844899996,64.691909879999,53364.97222824001
2025-07-14,12:41:10.000,195,10979490,12845,0,1752496869,13010.435317520001,64.68486074999964,53364.95126688001
2025-07-14,12:41:11.000,195,10979497,12685,0,1752496870,13010.394899660001,64.61436944999878,53364.88139568001
2025-07-14,12:41:12.000,195,10979524,12645,0,1752496871,13010.401635969996,64.60732031999942,53364.9233184
2025-07-14,12:41:13.000,195,10979513,12605,0,1752496872,13010.354481800001,64.56502554000326,53364.93030552001
2025-07-14,12:41:14.000,195,10979475,12765,0,1752496873,13010.347745489991,64.56502554000326,53364.909344160005
2025-07-14,12:41:15.000,195,10979537,12685,0,1752496874,13010.33427287,64.5932220600007,53364.8883828
2025-07-14,12:41:16.000,195,10979500,12565,0,1752496875,13010.341009179996,64.56502554000326,53364.860434320006
2025-07-14,12:41:17.000,195,10979510,12965,0,1752496876,13010.388163349991,64.58617293000134,53364.86742144
2025-07-14,12:41:18.000,195,10979508,12765,0,1752496877,13010.381427039996,64.55092728000454,53364.8185116
2025-07-14,12:41:19.000,195,10979530,12725,0,1752496878,13010.462262759997,64.5932220600007,53364.839472960004
2025-07-14,12:41:20.000,195,10979515,12805,0,1752496879,13010.543098479997,64.60027119000006,53364.85344720001
2025-07-14,12:41:21.000,195,10979542,13045,0,1752496880,13010.630670509992,64.62141857999814,53364.81152448001
2025-07-14,12:41:22.000,195,10979516,12605,0,1752496881,13010.738451470002,64.60732031999942,53364.8185116
2025-07-14,12:41:23.000,195,10979553,12605,0,1752496882,13010.799078259988,64.61436944999878,53364.84646008
2025-07-14,12:41:24.000,195,10979504,12725,0,1752496883,13010.913595529993,64.6566642300022,53364.790563120005
2025-07-14,12:41:25.000,195,10979501,12445,0,1752496884,13011.014640179994,64.6566642300022,53364.8185116
2025-07-14,12:41:26.000,195,10979516,12605,0,1752496885,13011.10221220999,64.70600813999772,53364.81152448001
2025-07-14,12:41:27.000,195,10979429,12605,0,1752496886,13011.16283899999,64.74830292000115,53364.83248584001
2025-07-14,12:41:28.000,195,10979496,12765,0,1752496887,13011.257147339995,64.79764683000394,53364.85344720001
2025-07-14,12:41:29.000,195,10979530,12605,0,1752496888,13011.31103782,64.88928552000289,53364.87440856
2025-07-14,12:41:30.000,195,10979514,12805,0,1752496889,13011.34471936999,64.97387508000247,53364.87440856
2025-07-14,12:41:31.000,195,10979522,12325,0,1752496890,13011.378400919995,65.0866611599995,53364.90235704001
2025-07-14,12:41:32.000,195,10979524,12925,0,1752496891,13011.35145568,65.1853489799978,53364.909344160005
2025-07-14,12:41:33.000,195,10979492,12765,0,1752496892,13011.39187354,65.24174201999995,53364.860434320006
2025-07-14,12:41:34.000,195,10979504,12965,0,1752496893,13011.40534615999,65.31928245000017,53364.9233184
2025-07-14,12:41:35.000,195,10979512,12885,0,1752496894,13011.41208247,65.38977375000104,53364.90235704001
2025-07-14,12:41:36.000,195,10979513,12565,0,1752496895,13011.42555508999,65.42501939999784,53364.91633128
2025-07-14,12:41:37.000,195,10979454,12765,0,1752496896,13011.45250033,65.42501939999784,53364.8883828
2025-07-14,12:41:38.000,195,10979547,12885,0,1752496897,13011.38513722999,65.38272462000168,53364.90235704001
2025-07-14,12:41:39.000,195,10979535,12685,0,1752496898,13011.418818779995,65.38977375000104,53364.91633128
2025-07-14,12:41:40.000,195,10979550,13045,0,1752496899,13011.439027709996,65.3615772300036,53364.91633128
2025-07-14,12:41:41.000,195,10979488,12725,0,1752496900,13011.47270926,65.35452810000425,53364.93030552001
2025-07-14,12:41:42.000,195,10979457,12805,0,1752496901,13011.49291819,65.31928245000017,53365.028125200006
2025-07-14,12:41:43.000,195,10979500,12965,0,1752496902,13011.540072359996,65.33338070999889,53364.95126688001
2025-07-14,12:41:44.000,195,10979502,12885,0,1752496903,13011.540072359996,65.38272462000168,53365.00017672001
2025-07-14,12:41:45.000,195,10979506,12645,0,1752496904,13011.546808669991,65.40387200999976,53364.95126688001
2025-07-14,12:41:46.000,195,10979555,12565,0,1752496905,13011.607435459991,65.3968228800004,53364.93030552001
2025-07-14,12:41:47.000,195,10979519,12885,0,1752496906,13011.647853319992,65.50255982999806,53364.9931896
2025-07-14,12:41:48.000,195,10979487,12605,0,1752496907,13011.688271179992,65.59419852000428,53364.95126688001
2025-07-14,12:41:49.000,195,10979554,12845,0,1752496908,13011.742161659997,65.62239504000172,53364.958254000005
2025-07-14,12:41:50.000,195,10979529,12765,0,1752496909,13011.836470000002,65.69993547000195,53364.93729264
2025-07-14,12:41:51.000,195,10979500,12805,0,1752496910,13011.883624169997,65.81977067999833,53364.93729264
2025-07-14,12:41:52.000,195,10979458,12805,0,1752496911,13012.018350369988,65.93255676000263,53364.958254000005
2025-07-14,12:41:53.000,195,10979546,12445,0,1752496912,13012.078977159988,66.04534283999965,53364.95126688001
2025-07-14,12:41:54.000,195,10979526,12845,0,1752496913,13012.159812879989,66.11583414000052,53365.00017672001
2025-07-14,12:41:55.000,195,10979538,13005,0,1752496914,13012.267593839999,66.18632544000138,53365.04908656001
2025-07-14,12:41:56.000,195,10979528,12965,0,1752496915,13012.40905635,66.22157108999818,53365.028125200006
2025-07-14,12:41:57.000,195,10979540,12565,0,1752496916,13012.496628379995,66.27091500000097,53365.077035040005
2025-07-14,12:41:58.000,195,10979489,12725,0,1752496917,13012.617881959995,66.26386587000161,53365.09799640001
2025-07-14,12:41:59.000,195,10979529,12805,0,1752496918,13012.69198137,66.28501325999969,53365.125944880005
2025-07-14,12:42:00.000,195,10979523,12765,0,1752496919,13012.833443880001,66.24976761000289,53365.14690624001
2025-07-14,12:42:01.000,195,10979541,12765,0,1752496920,13012.914279600001,66.28501325999969,53365.23773880001
2025-07-14,12:42:02.000,195,10979523,12645,0,1752496921,13013.022060559997,66.27796413000033,53365.25171304
2025-07-14,12:42:03.000,195,10979482,13045,0,1752496922,13013.116368900002,66.23566935000417,53365.23773880001
2025-07-14,12:42:04.000,195,10979523,12885,0,1752496923,13013.230886169993,66.17927631000202,53365.23773880001
2025-07-14,12:42:05.000,195,10979608,12605,0,1752496924,13013.278040339988,66.08058849000372,53365.33555848001
2025-07-14,12:42:06.000,195,10979510,12605,0,1752496925,13013.331930819993,66.04534283999965,53365.34953272
2025-07-14,12:42:07.000,195,10979493,12725,0,1752496926,13013.406030229999,66.01714632000221,53365.34953272
2025-07-14,12:42:08.000,195,10979528,12765,0,1752496927,13013.406030229999,65.97485153999878,53365.43337816001
2025-07-14,12:42:09.000,195,10979544,13005,0,1752496928,13013.473393329994,65.97485153999878,53365.4473524
2025-07-14,12:42:10.000,195,10979582,12725,0,1752496929,13013.473393329994,65.93960589000199,53365.48927512
2025-07-14,12:42:11.000,195,10979558,12885,0,1752496930,13013.50033856999,65.86911459000112,53365.48228800001
2025-07-14,12:42:12.000,195,10979497,12765,0,1752496931,13013.513811189994,65.83386894000432,53365.54517208
2025-07-14,12:42:13.000,195,10979539,12605,0,1752496932,13013.507074879999,65.81272154999897,53365.50324936001
2025-07-14,12:42:14.000,195,10979512,12645,0,1752496933,13013.439711779989,65.80567241999961,53365.53818496
2025-07-14,12:42:15.000,195,10979502,12605,0,1752496934,13013.453184399994,65.80567241999961,53365.55914632
2025-07-14,12:42:16.000,195,10979536,12805,0,1752496935,13013.453184399994,65.78452503000153,53365.60805616
2025-07-14,12:42:17.000,195,10979485,12885,0,1752496936,13013.412766539994,65.80567241999961,53365.629017520005
2025-07-14,12:42:18.000,195,10979473,12485,0,1752496937,13013.379084989989,65.81977067999833,53365.62203040001
2025-07-14,12:42:19.000,195,10979492,12685,0,1752496938,13013.385821299998,65.86911459000112,53365.677927360004
2025-07-14,12:42:20.000,195,10979463,12845,0,1752496939,13013.318458199989,65.86911459000112,53365.629017520005
2025-07-14,12:42:21.000,195,10979497,12725,0,1752496940,13013.291512959993,65.90436023999791,53365.677927360004
2025-07-14,12:42:22.000,195,10979527,12885,0,1752496941,13013.284776649998,65.89731110999855,53365.68491448
2025-07-14,12:42:23.000,195,10979495,12685,0,1752496942,13013.217413549988,65.93960589000199,53365.71286296
2025-07-14,12:42:24.000,195,10979533,12805,0,1752496943,13013.203940929998,65.96075328000006,53365.698888720006
2025-07-14,12:42:25.000,195,10979510,12725,0,1752496944,13013.230886169993,65.98190066999814,53365.69190160001
2025-07-14,12:42:26.000,195,10979516,12645,0,1752496945,13013.237622479988,65.94665502000134,53365.73382432
2025-07-14,12:42:27.000,195,10979510,12845,0,1752496946,13013.230886169993,65.9537041500007,53365.71286296
2025-07-14,12:42:28.000,195,10979496,12765,0,1752496947,13013.237622479988,65.93255676000263,53365.7268372
2025-07-14,12:42:29.000,195,10979451,12605,0,1752496948,13013.244358789998,65.91140937000455,53365.68491448
2025-07-14,12:42:30.000,195,10979465,12645,0,1752496949,13013.304985579998,65.86911459000112,53365.7268372
2025-07-14,12:42:31.000,195,10979512,12485,0,1752496950,13013.372348679994,65.86206546000176,53365.747798560005
2025-07-14,12:42:32.000,195,10979471,12925,0,1752496951,13013.466657019999,65.84796720000304,53365.73382432
2025-07-14,12:42:33.000,195,10979499,12925,0,1752496952,13013.513811189994,65.84091807000368,53365.73382432
2025-07-14,12:42:34.000,195,10979533,13125,0,1752496953,13013.64180107999,65.81272154999897,53365.747798560005
2025-07-14,12:42:35.000,195,10979502,12965,0,1752496954,13013.68895525,65.82681980999769,53365.73382432
2025-07-14,12:42:36.000,195,10979486,12885,0,1752496955,13013.76979097,65.84091807000368,53365.747798560005
2025-07-14,12:42:37.000,195,10979478,12805,0,1752496956,13013.84389037999,65.84091807000368,53365.77574704
2025-07-14,12:42:38.000,195,10979506,12645,0,1752496957,13013.88430823999,65.88321284999984,53365.810682639996
2025-07-14,12:42:39.000,195,10979485,12965,0,1752496958,13013.924726099991,65.90436023999791,53365.845618240004
2025-07-14,12:42:40.000,195,10979532,12605,0,1752496959,13013.944935029991,65.91140937000455,53365.85959248001
2025-07-14,12:42:41.000,195,10979519,12605,0,1752496960,13013.965143959991,65.86206546000176,53365.831644
2025-07-14,12:42:42.000,195,10979536,13165,0,1752496961,13014.012298130001,65.8550163300024,53365.9015152
2025-07-14,12:42:43.000,195,10979503,12645,0,1752496962,13013.998825509996,65.86206546000176,53365.98536064001
2025-07-14,12:42:44.000,195,10979477,13045,0,1752496963,13013.965143959991,65.89731110999855,53365.92247656
2025-07-14,12:42:45.000,195,10979484,12965,0,1752496964,13013.958407649996,65.91140937000455,53365.95741216001
2025-07-14,12:42:46.000,195,10979525,12645,0,1752496965,13013.97188027,66.0030480600035,53365.99234776
2025-07-14,12:42:47.000,195,10979467,12885,0,1752496966,13013.998825509996,66.05944109999837,53366.013309120004
2025-07-14,12:42:48.000,195,10979512,12885,0,1752496967,13013.985352889991,66.15812892000395,53365.978373519996
2025-07-14,12:42:49.000,195,10979472,12805,0,1752496968,13013.998825509996,66.15812892000395,53365.98536064001
2025-07-14,12:42:50.000,195,10979525,12845,0,1752496969,13013.992089200001,66.21452195999882,53366.034270480006
2025-07-14,12:42:51.000,195,10979524,13045,0,1752496970,13014.025770749991,66.24976761000289,53366.02029624
2025-07-14,12:42:52.000,195,10979500,12805,0,1752496971,13014.039243369996,66.25681674000225,53366.034270480006
2025-07-14,12:42:53.000,195,10979493,12725,0,1752496972,13014.005561819991,66.3132097800044,53366.0412576
2025-07-14,12:42:54.000,195,10979496,12765,0,1752496973,13014.099870159996,66.32730804000312,53366.02728336001
2025-07-14,12:42:55.000,195,10979502,12725,0,1752496974,13014.120079089997,66.37665194999863,53366.04824472
2025-07-14,12:42:56.000,195,10979486,12885,0,1752496975,13014.133551710001,66.39779934000398,53366.06920608
2025-07-14,12:42:57.000,195,10979463,12605,0,1752496976,13014.200914809997,66.39779934000398,53366.083180320005
2025-07-14,12:42:58.000,195,10979484,12565,0,1752496977,13014.207651119992,66.39779934000398,53366.04824472
2025-07-14,12:42:59.000,195,10979514,12885,0,1752496978,13014.234596360002,66.34140630000184,53366.07619320001
2025-07-14,12:43:00.000,195,10979489,12725,0,1752496979,13014.268277909992,66.3132097800044,53366.083180320005
2025-07-14,12:43:01.000,195,10979523,12685,0,1752496980,13014.254805290002,66.28501325999969,53366.083180320005
2025-07-14,12:43:02.000,195,10979490,12725,0,1752496981,13014.315432080002,66.21452195999882,53366.11811592
2025-07-14,12:43:03.000,195,10979521,12885,0,1752496982,13014.355849940002,66.23566935000417,53366.201961360006
2025-07-14,12:43:04.000,195,10979543,12765,0,1752496983,13014.301959459997,66.19337457000074,53366.132090160005
2025-07-14,12:43:05.000,195,10979512,12925,0,1752496984,13014.322168389997,66.1651780500033,53366.18798712
2025-07-14,12:43:06.000,195,10979500,12805,0,1752496985,13014.322168389997,66.15107979000459,53366.16003864
2025-07-14,12:43:07.000,195,10979517,12765,0,1752496986,13014.369322559993,66.1017358800018,53366.20894848
2025-07-14,12:43:08.000,195,10979522,12725,0,1752496987,13014.369322559993,66.11583414000052,53366.20894848
2025-07-14,12:43:09.000,195,10979528,12965,0,1752496988,13014.409740419993,66.11583414000052,53366.19497424001
2025-07-14,12:43:10.000,195,10979476,12645,0,1752496989,13014.403004109998,66.10878501000116,53366.181000000004
2025-07-14,12:43:11.000,195,10979524,12925,0,1752496990,13014.456894589988,66.08058849000372,53366.29279392001
2025-07-14,12:43:12.000,195,10979490,12725,0,1752496991,13014.470367209993,66.10878501000116,53366.20894848
2025-07-14,12:43:13.000,195,10979531,12725,0,1752496992,13014.497312449988,66.05944109999837,53366.2159356
2025-07-14,12:43:14.000,195,10979505,12565,0,1752496993,13014.517521379988,66.08058849000372,53366.2159356
2025-07-14,12:43:15.000,195,10979493,12565,0,1752496994,13014.530993999993,66.10878501000116,53366.22990984
2025-07-14,12:43:16.000,195,10979505,12925,0,1752496995,13014.517521379988,66.12993239999923,53366.2159356
2025-07-14,12:43:17.000,195,10979510,12605,0,1752496996,13014.578148169989,66.08058849000372,53366.29279392001
2025-07-14,12:43:18.000,195,10979528,12965,0,1752496997,13014.618566029989,66.05239196999901,53366.26484544
2025-07-14,12:43:19.000,195,10979468,12565,0,1752496998,13014.591620789994,66.0030480600035,53366.313755279996
2025-07-14,12:43:20.000,195,10979485,12565,0,1752496999,13014.551202929993,65.97485153999878,53366.299781040005
2025-07-14,12:43:21.000,195,10979502,12885,0,1752497000,13014.551202929993,65.94665502000134,53366.2858068
2025-07-14,12:43:22.000,195,10979447,12805,0,1752497001,13014.530993999993,65.8902619799992,53366.34170376001
2025-07-14,12:43:23.000,195,10979494,12725,0,1752497002,13014.544466619998,65.83386894000432,53366.36266512001
2025-07-14,12:43:24.000,195,10979492,12725,0,1752497003,13014.517521379988,65.7422302499981,53366.34170376001
2025-07-14,12:43:25.000,195,10979530,12885,0,1752497004,13014.443421969998,65.67173895000451,53366.355678
2025-07-14,12:43:26.000,195,10979498,12925,0,1752497005,13014.396267800003,65.62239504000172,53366.355678
2025-07-14,12:43:27.000,195,10979470,13045,0,1752497006,13014.362586249998,65.53780548000213,53366.33471664
2025-07-14,12:43:28.000,195,10979476,12685,0,1752497007,13014.275014220002,65.44616679000319,53366.34170376001
2025-07-14,12:43:29.000,195,10979563,12805,0,1752497008,13014.221123739997,65.42501939999784,53366.32074240001
2025-07-14,12:43:30.000,195,10979524,12725,0,1752497009,13014.147024329992,65.34747897000489,53366.29279392001
2025-07-14,12:43:31.000,195,10979497,12605,0,1752497010,13014.106606469992,65.2981350600021,53366.32772952
2025-07-14,12:43:32.000,195,10979485,12685,0,1752497011,13014.045979679991,65.26288940999802,53366.313755279996
2025-07-14,12:43:33.000,195,10979517,12725,0,1752497012,13013.95167134,65.1853489799978,53366.299781040005
2025-07-14,12:43:34.000,195,10979486,12925,0,1752497013,13013.938198719996,65.09371028999885,53366.250871200005
2025-07-14,12:43:35.000,195,10979508,12965,0,1752497014,13013.837154069995,65.03026812000462,53366.27881968
2025-07-14,12:43:36.000,195,10979501,12685,0,1752497015,13013.837154069995,65.00207159999991,53366.27183256001
2025-07-14,12:43:37.000,195,10979469,12845,0,1752497016,13013.80347251999,64.91043291000096,53366.24388408001
2025-07-14,12:43:38.000,195,10979534,12685,0,1752497017,13013.76305465999,64.88223639000353,53366.24388408001
2025-07-14,12:43:39.000,195,10979556,12845,0,1752497018,13013.72937311,64.84699073999946,53366.201961360006
2025-07-14,12:43:40.000,195,10979501,12805,0,1752497019,13013.695691559995,64.74830292000115,53366.24388408001
2025-07-14,12:43:41.000,195,10979498,12685,0,1752497020,13013.68221893999,64.68486074999964,53366.17401288001
2025-07-14,12:43:42.000,195,10979513,13045,0,1752497021,13013.695691559995,64.63551684000413,53366.1111288
2025-07-14,12:43:43.000,195,10979532,12925,0,1752497022,13013.68895525,64.58617293000134,53366.13907728
2025-07-14,12:43:44.000,195,10979472,12765,0,1752497023,13013.66201000999,64.55092728000454,53366.132090160005
2025-07-14,12:43:45.000,195,10979507,12685,0,1752497024,13013.66201000999,64.50158337000175,53366.09715456
2025-07-14,12:43:46.000,195,10979529,12765,0,1752497025,13013.635064769995,64.50158337000175,53366.07619320001
2025-07-14,12:43:47.000,195,10979503,12725,0,1752497026,13013.594646909994,64.42404294000153,53366.0412576
2025-07-14,12:43:48.000,195,10979484,12685,0,1752497027,13013.513811189994,64.43109207000089,53366.06920608
2025-07-14,12:43:49.000,195,10979502,12925,0,1752497028,13013.466657019999,64.3817481599981,53366.05523184001
2025-07-14,12:43:50.000,195,10979515,12925,0,1752497029,13013.412766539994,64.3817481599981,53366.0412576
2025-07-14,12:43:51.000,195,10979506,12605,0,1752497030,13013.345403439998,64.36060077000002,53366.02029624
2025-07-14,12:43:52.000,195,10979494,12685,0,1752497031,13013.318458199989,64.3465025100013,53366.02029624
2025-07-14,12:43:53.000,195,10979488,12965,0,1752497032,13013.224149859998,64.32535512000322,53365.99234776
2025-07-14,12:43:54.000,195,10979489,13005,0,1752497033,13013.156786760002,64.31830599000386,53365.9713864
2025-07-14,12:43:55.000,195,10979545,12805,0,1752497034,13013.102896279997,64.29715859999851,53365.94343792
2025-07-14,12:43:56.000,195,10979518,12805,0,1752497035,13013.082687349997,64.3112568600045,53365.915489440005
2025-07-14,12:43:57.000,195,10979503,12845,0,1752497036,13013.015324250002,64.28306033999979,53365.92946368
2025-07-14,12:43:58.000,195,10979551,13125,0,1752497037,13012.934488530002,64.27601121000043,53365.94343792
2025-07-14,12:43:59.000,195,10979508,12605,0,1752497038,13012.867125429992,64.24076556000364,53365.90850232001
2025-07-14,12:44:00.000,195,10979468,12885,0,1752497039,13012.799762329996,64.1984707800002,53365.831644
2025-07-14,12:44:01.000,195,10979487,12805,0,1752497040,13012.73239923,64.1350286099987,53365.82465688
2025-07-14,12:44:02.000,195,10979500,12525,0,1752497041,13012.68524505999,64.0363407900004,53365.796708400005
2025-07-14,12:44:03.000,195,10979505,12965,0,1752497042,13012.56399147999,63.96584948999953,53365.747798560005
2025-07-14,12:44:04.000,195,10979547,12925,0,1752497043,13012.557255169995,63.8883090599993,53365.77574704
2025-07-14,12:44:05.000,195,10979534,13045,0,1752497044,13012.46968314,63.74732646000484,53365.69190160001
2025-07-14,12:44:06.000,195,10979486,12885,0,1752497045,13012.334956939994,63.676835160003975,53365.656966
2025-07-14,12:44:07.000,195,10979491,12765,0,1752497046,13012.267593839999,63.578147339998395,53365.62203040001
2025-07-14,12:44:08.000,195,10979506,12885,0,1752497047,13012.180021809989,63.47945952000009,53365.5870948
2025-07-14,12:44:09.000,195,10979510,13045,0,1752497048,13012.112658709993,63.401919089999865,53365.580107680005
2025-07-14,12:44:10.000,195,10979443,12805,0,1752497049,13012.025086679998,63.30323127000156,53365.55914632
2025-07-14,12:44:11.000,195,10979546,12965,0,1752497050,13011.998141440003,63.218641710001975,53365.47530088001
2025-07-14,12:44:12.000,195,10979471,12645,0,1752497051,13011.876887860002,63.11995389000367,53365.41940392
2025-07-14,12:44:13.000,195,10979577,12965,0,1752497052,13011.822997379997,63.07060998000088,53365.40542968001
2025-07-14,12:44:14.000,195,10979495,12765,0,1752497053,13011.721952729997,63.00716780999937,53365.44036528
2025-07-14,12:44:15.000,195,10979526,12765,0,1752497054,13011.627644389991,62.97897129000194,53365.32158424
2025-07-14,12:44:16.000,195,10979514,12685,0,1752497055,13011.573753910001,62.96487303000322,53365.30062288
2025-07-14,12:44:17.000,195,10979531,13005,0,1752497056,13011.51312712,62.993069550000655,53365.25870016
2025-07-14,12:44:18.000,195,10979519,12765,0,1752497057,13011.44576401999,63.00716780999937,53365.25171304
2025-07-14,12:44:19.000,195,10979531,13045,0,1752497058,13011.41208247,63.000118680000014,53365.2028032
2025-07-14,12:44:20.000,195,10979487,13085,0,1752497059,13011.398609849995,63.02126606999809,53365.18184184
2025-07-14,12:44:21.000,195,10979516,12885,0,1752497060,13011.34471936999,63.042413460003445,53365.08402216
2025-07-14,12:44:22.000,195,10979508,12885,0,1752497061,13011.34471936999,63.14815041000111,53365.07004792001
2025-07-14,12:44:23.000,195,10979525,13005,0,1752497062,13011.277356269995,63.225690840001334,53364.9931896
2025-07-14,12:44:24.000,195,10979545,12565,0,1752497063,13011.24367471999,63.275034750004124,53365.04209944
2025-07-14,12:44:25.000,195,10979536,13005,0,1752497064,13011.176311619995,63.33847691999836,53364.96524112
2025-07-14,12:44:26.000,195,10979531,12885,0,1752497065,13011.135893759994,63.36667344000307,53364.958254000005
2025-07-14,12:44:27.000,195,10979508,12805,0,1752497066,13011.14936638,63.37372257000243,53364.89536992
2025-07-14,12:44:28.000,195,10979494,12605,0,1752497067,13011.10221220999,63.331427789999,53364.909344160005
2025-07-14,12:44:29.000,195,10979527,12805,0,1752497068,13011.095475899994,63.35962431000371,53364.84646008
2025-07-14,12:44:30.000,195,10979583,12605,0,1752497069,13011.014640179994,63.28208388000348,53364.86742144
2025-07-14,12:44:31.000,195,10979546,12925,0,1752497070,13011.007903869999,63.211592580002616,53364.839472960004
2025-07-14,12:44:32.000,195,10979518,12925,0,1752497071,13010.974222319994,63.20454345000326,53364.83248584001
2025-07-14,12:44:33.000,195,10979546,12965,0,1752497072,13010.920331839989,63.09880649999832,53364.78357600001
2025-07-14,12:44:34.000,195,10979475,12645,0,1752497073,13010.873177669993,63.02126606999809,53364.82549872
2025-07-14,12:44:35.000,195,10979499,12885,0,1752497074,13010.805814569998,62.97192216000258,53364.76261464001
2025-07-14,12:44:36.000,195,10979503,12885,0,1752497075,13010.799078259988,62.90847999000107,53364.80453736001
2025-07-14,12:44:37.000,195,10979500,12845,0,1752497076,13010.792341949993,62.85208694999892,53364.692743440006
2025-07-14,12:44:38.000,195,10979454,12525,0,1752497077,13010.765396709998,62.78864478000469,53364.71370480001
2025-07-14,12:44:39.000,195,10979506,12845,0,1752497078,13010.691297299993,62.78159564999805,53364.62985936
2025-07-14,12:44:40.000,195,10979494,13045,0,1752497079,13010.677824680002,62.71815348000382,53364.61588512001
2025-07-14,12:44:41.000,195,10979556,12765,0,1752497080,13010.623934199997,62.65471131000231,53364.573962400005
2025-07-14,12:44:42.000,195,10979510,12685,0,1752497081,13010.543098479997,62.65471131000231,53364.56697528001
2025-07-14,12:44:43.000,195,10979482,12965,0,1752497082,13010.489207999992,62.640613050003594,53364.56697528001
2025-07-14,12:44:44.000,195,10979550,12885,0,1752497083,13010.428581209992,62.640613050003594,53364.504091200004
2025-07-14,12:44:45.000,195,10979507,12965,0,1752497084,13010.361218109996,62.68290782999975,53364.504091200004
2025-07-14,12:44:46.000,195,10979508,12725,0,1752497085,13010.300591319996,62.64766218000295,53364.44120712
2025-07-14,12:44:47.000,195,10979519,12725,0,1752497086,13010.260173459996,62.66880957000103,53364.44819424001
2025-07-14,12:44:48.000,195,10979490,12805,0,1752497087,13010.179337739995,62.66176044000167,53364.38531016
2025-07-14,12:44:49.000,195,10979484,12965,0,1752497088,13010.138919879995,62.68995695999911,53364.37133592
2025-07-14,12:44:50.000,195,10979520,12765,0,1752497089,13010.078293089995,62.70405521999783,53364.35037456001
2025-07-14,12:44:51.000,195,10979533,13045,0,1752497090,13009.98398474999,62.71110435000446,53364.3643488
2025-07-14,12:44:52.000,195,10979512,12845,0,1752497091,13009.90314902999,62.7393008700019,53364.287490480005
2025-07-14,12:44:53.000,195,10979486,12805,0,1752497092,13009.86273116999,62.71110435000446,53364.30845184001
2025-07-14,12:44:54.000,195,10979502,13085,0,1752497093,13009.869467479999,62.68995695999911,53364.24556776
2025-07-14,12:44:55.000,195,10979512,12605,0,1752497094,13009.788631759999,62.71815348000382,53364.24556776
2025-07-14,12:44:56.000,195,10979502,12445,0,1752497095,13009.741477589989,62.71815348000382,53364.17569656
2025-07-14,12:44:57.000,195,10979532,12605,0,1752497096,13009.694323419993,62.70405521999783,53364.17569656
2025-07-14,12:44:58.000,195,10979569,12885,0,1752497097,13009.626960319998,62.68995695999911,53364.17569656
2025-07-14,12:44:59.000,195,10979490,12725,0,1752497098,13009.586542459998,62.633563920004235,53364.1547352
2025-07-14,12:45:00.000,195,10979475,12725,0,1752497099,13009.525915669998,62.61241652999888,53364.16172232001
2025-07-14,12:45:01.000,195,10979498,12565,0,1752497100,13009.438343640002,62.56307262000337,53364.07787688
2025-07-14,12:45:02.000,195,10979500,12885,0,1752497101,13009.397925780002,62.52077783999994,53364.04294128001
2025-07-14,12:45:03.000,195,10979511,13005,0,1752497102,13009.370980539992,62.534876099998655,53363.9800572
2025-07-14,12:45:04.000,195,10979497,12765,0,1752497103,13009.290144819992,62.51372871000058,53363.91717312
2025-07-14,12:45:05.000,195,10979547,12445,0,1752497104,13009.242990649996,62.534876099998655,53363.94512160001
2025-07-14,12:45:06.000,195,10979506,12605,0,1752497105,13009.168891239991,62.50667958000122,53363.86127616
2025-07-14,12:45:07.000,195,10979509,12605,0,1752497106,13009.067846589991,62.49963045000186,53363.88223752
2025-07-14,12:45:08.000,195,10979479,13045,0,1752497107,13009.02742872999,62.51372871000058,53363.89621176001
2025-07-14,12:45:09.000,195,10979513,12485,0,1752497108,13008.980274559995,62.527826969999296,53363.784417840005
2025-07-14,12:45:10.000,195,10979507,12565,0,1752497109,13008.89270253,62.577170880002086,53363.75646936001
2025-07-14,12:45:11.000,195,10979539,12925,0,1752497110,13008.83207574,62.60536739999952,53363.686598160006
2025-07-14,12:45:12.000,195,10979509,12605,0,1752497111,13008.778185259995,62.64766218000295,53363.63070120001
2025-07-14,12:45:13.000,195,10979536,12605,0,1752497112,13008.737767399994,62.68995695999911,53363.60275272
2025-07-14,12:45:14.000,195,10979462,12805,0,1752497113,13008.717558469994,62.70405521999783,53363.5957656
2025-07-14,12:45:15.000,195,10979551,12885,0,1752497114,13008.69061323,62.78864478000469,53363.58877848001
2025-07-14,12:45:16.000,195,10979557,12605,0,1752497115,13008.650195369999,62.767497389999335,53363.53986864001
2025-07-14,12:45:17.000,195,10979495,13005,0,1752497116,13008.555887029994,62.809792170002765,53363.48397168
2025-07-14,12:45:18.000,195,10979516,12885,0,1752497117,13008.528941789998,62.823890430001484,53363.4560232
2025-07-14,12:45:19.000,195,10979538,12885,0,1752497118,13008.461578689989,62.8379886900002,53363.386152
2025-07-14,12:45:20.000,195,10979482,12925,0,1752497119,13008.427897139998,62.83093956000084,53363.36519064
2025-07-14,12:45:21.000,195,10979533,12965,0,1752497120,13008.434633449993,62.802743040003406,53363.32326792001
2025-07-14,12:45:22.000,195,10979547,12925,0,1752497121,13008.387479279998,62.78864478000469,53363.25339672001
2025-07-14,12:45:23.000,195,10979510,12565,0,1752497122,13008.441369759988,62.774546519998694,53363.25339672001
2025-07-14,12:45:24.000,195,10979504,12405,0,1752497123,13008.448106069998,62.753399130000616,53363.26737096
2025-07-14,12:45:25.000,195,10979507,12845,0,1752497124,13008.461578689989,62.767497389999335,53363.23942248
2025-07-14,12:45:26.000,195,10979492,12965,0,1752497125,13008.441369759988,62.78864478000469,53363.16955128
2025-07-14,12:45:27.000,195,10979516,13045,0,1752497126,13008.441369759988,62.78864478000469,53363.183525520006
2025-07-14,12:45:28.000,195,10979501,12645,0,1752497127,13008.400951899988,62.8379886900002,53363.19051264
2025-07-14,12:45:29.000,195,10979504,12765,0,1752497128,13008.387479279998,62.84503781999956,53363.162564160004
2025-07-14,12:45:30.000,195,10979494,12805,0,1752497129,13008.299907250002,62.866185210004915,53363.09968008
2025-07-14,12:45:31.000,195,10979535,12605,0,1752497130,13008.219071530002,62.92962737999915,53363.08570584001
2025-07-14,12:45:32.000,195,10979502,12805,0,1752497131,13008.138235810002,62.96487303000322,53363.07871872
2025-07-14,12:45:33.000,195,10979559,12645,0,1752497132,13008.084345329997,63.02831520000473,53363.064744480005
2025-07-14,12:45:34.000,195,10979488,12725,0,1752497133,13008.003509609996,63.09880649999832,53363.02980888
2025-07-14,12:45:35.000,195,10979509,12565,0,1752497134,13007.983300679996,63.14110128000175,53363.03679600001
2025-07-14,12:45:36.000,195,10979540,12605,0,1752497135,13007.949619129991,63.23978910000005,53362.9319892
2025-07-14,12:45:37.000,195,10979521,12805,0,1752497136,13007.936146510001,63.38782083000115,53362.91801496001
2025-07-14,12:45:38.000,195,10979554,12965,0,1752497137,13007.909201269991,63.52880343000288,53362.897053600005
2025-07-14,12:45:39.000,195,10979533,12685,0,1752497138,13007.888992339991,63.66273689999798,53362.862118
2025-07-14,12:45:40.000,195,10979548,12685,0,1752497139,13007.87551972,63.810768629999075,53362.82019528001
2025-07-14,12:45:41.000,195,10979514,12965,0,1752497140,13007.89572865,63.95880036000017,53362.78525968
2025-07-14,12:45:42.000,195,10979521,12805,0,1752497141,13007.902464959996,64.05748817999847,53362.7573112
2025-07-14,12:45:43.000,195,10979521,12725,0,1752497142,13007.888992339991,64.15617600000405,53362.80622104
2025-07-14,12:45:44.000,195,10979516,13045,0,1752497143,13007.868783409991,64.24076556000364,53362.71538848
2025-07-14,12:45:45.000,195,10979534,13005,0,1752497144,13007.85531079,64.29715859999851,53362.7573112
2025-07-14,12:45:46.000,195,10979511,12765,0,1752497145,13007.841838169996,64.32535512000322,53362.729362720005
2025-07-14,12:45:47.000,195,10979527,12725,0,1752497146,13007.882256029996,64.36060077000002,53362.73634984
2025-07-14,12:45:48.000,195,10979560,13045,0,1752497147,13007.868783409991,64.33945338000194,53362.67346576001
2025-07-14,12:45:49.000,195,10979516,12645,0,1752497148,13007.862047099996,64.33240425000258,53362.68744
2025-07-14,12:45:50.000,195,10979523,12845,0,1752497149,13007.848574479991,64.3465025100013,53362.67346576001
2025-07-14,12:45:51.000,195,10979545,12765,0,1752497150,13007.91593758,64.33240425000258,53362.62455592001
2025-07-14,12:45:52.000,195,10979500,12885,0,1752497151,13007.888992339991,64.33945338000194,53362.610581680005
2025-07-14,12:45:53.000,195,10979518,12845,0,1752497152,13007.882256029996,64.3817481599981,53362.59660744
2025-07-14,12:45:54.000,195,10979554,12605,0,1752497153,13007.909201269991,64.42404294000153,53362.561671840005
2025-07-14,12:45:55.000,195,10979557,12685,0,1752497154,13007.85531079,64.46633771999768,53362.57564608
2025-07-14,12:45:56.000,195,10979565,12565,0,1752497155,13007.848574479991,64.52977988999919,53362.5476976
2025-07-14,12:45:57.000,195,10979460,12885,0,1752497156,13007.882256029996,64.60027119000006,53362.58263320001
2025-07-14,12:45:58.000,195,10979560,12645,0,1752497157,13007.888992339991,64.68486074999964,53362.5476976
2025-07-14,12:45:59.000,195,10979506,12925,0,1752497158,13007.868783409991,64.79764683000394,53362.50577488001
2025-07-14,12:46:00.000,195,10979526,12965,0,1752497159,13007.89572865,64.89633465000225,53362.4778264
2025-07-14,12:46:01.000,195,10979530,12605,0,1752497160,13007.89572865,65.03731725000398,53362.52673624
2025-07-14,12:46:02.000,195,10979522,13165,0,1752497161,13007.89572865,65.150103330001,53362.48481352001
2025-07-14,12:46:03.000,195,10979545,12805,0,1752497162,13007.89572865,65.22764376000123,53362.42891656
2025-07-14,12:46:04.000,195,10979504,12685,0,1752497163,13007.909201269991,65.31223332000081,53362.45686504001
2025-07-14,12:46:05.000,195,10979464,12725,0,1752497164,13007.89572865,65.37567549000232,53362.4778264
2025-07-14,12:46:06.000,195,10979518,12965,0,1752497165,13007.868783409991,65.3968228800004,53362.491800640004
2025-07-14,12:46:07.000,195,10979527,12965,0,1752497166,13007.848574479991,65.37567549000232,53362.43590368001
2025-07-14,12:46:08.000,195,10979485,12925,0,1752497167,13007.794684,65.34042983999825,53362.42192944
2025-07-14,12:46:09.000,195,10979489,13085,0,1752497168,13007.81489293,65.27698767000402,53362.35904536
2025-07-14,12:46:10.000,195,10979494,12685,0,1752497169,13007.78794768999,65.20649637000315,53362.38699384001
2025-07-14,12:46:11.000,195,10979498,12925,0,1752497170,13007.78794768999,65.17125071999908,53362.33808400001
2025-07-14,12:46:12.000,195,10979523,12885,0,1752497171,13007.801420309996,65.15715246000036,53362.36603248001
2025-07-14,12:46:13.000,195,10979486,12965,0,1752497172,13007.794684,65.12190681000357,53362.33109688
2025-07-14,12:46:14.000,195,10979560,12965,0,1752497173,13007.77447507,65.06551377000142,53362.33109688
2025-07-14,12:46:15.000,195,10979484,12685,0,1752497174,13007.73405721,65.01616985999863,53362.33808400001
2025-07-14,12:46:16.000,195,10979500,12805,0,1752497175,13007.700375659995,64.92453116999968,53362.324109760004
2025-07-14,12:46:17.000,195,10979456,12805,0,1752497176,13007.70711196999,64.87518726000417,53362.25423856
2025-07-14,12:46:18.000,195,10979519,12645,0,1752497177,13007.66669410999,64.79764683000394,53362.28917416001
2025-07-14,12:46:19.000,195,10979520,13005,0,1752497178,13007.65322149,64.67781162000028,53362.26821280001
2025-07-14,12:46:20.000,195,10979533,12845,0,1752497179,13007.65322149,64.60732031999942,53362.24026432
2025-07-14,12:46:21.000,195,10979523,12965,0,1752497180,13007.639748869995,64.53682901999855,53362.19135448
2025-07-14,12:46:22.000,195,10979444,12805,0,1752497181,13007.5925947,64.50863250000111,53362.2332772
2025-07-14,12:46:23.000,195,10979522,12845,0,1752497182,13007.57238577,64.4451903299996,53362.177380240006
2025-07-14,12:46:24.000,195,10979463,12605,0,1752497183,13007.56564945999,64.43814120000025,53362.21231584
2025-07-14,12:46:25.000,195,10979490,12685,0,1752497184,13007.46460480999,64.45223945999896,53362.156418880004
2025-07-14,12:46:26.000,195,10979484,12685,0,1752497185,13007.390505399999,64.56502554000326,53362.177380240006
2025-07-14,12:46:27.000,195,10979490,12645,0,1752497186,13007.329878609999,64.63551684000413,53362.156418880004
2025-07-14,12:46:28.000,195,10979534,12925,0,1752497187,13007.262515509989,64.74830292000115,53362.128470400006
2025-07-14,12:46:29.000,195,10979515,12765,0,1752497188,13007.242306579989,64.8399416100001,53362.08654768
2025-07-14,12:46:30.000,195,10979473,12965,0,1752497189,13007.222097649988,64.95977682000375,53362.08654768
2025-07-14,12:46:31.000,195,10979475,12965,0,1752497190,13007.154734549993,65.0514155100027,53362.06558632
2025-07-14,12:46:32.000,195,10979502,12725,0,1752497191,13007.147998239998,65.15715246000036,53362.06558632
2025-07-14,12:46:33.000,195,10979519,12805,0,1752497192,13007.154734549993,65.22059463000187,53362.0236636
2025-07-14,12:46:34.000,195,10979497,12765,0,1752497193,13007.228833959998,65.30518419000146,53362.009689360006
2025-07-14,12:46:35.000,195,10979496,12725,0,1752497194,13007.249042889998,65.34747897000489,53361.960779520006
2025-07-14,12:46:36.000,195,10979559,12685,0,1752497195,13007.282724439989,65.41092113999912,53361.92584392
2025-07-14,12:46:37.000,195,10979486,13125,0,1752497196,13007.316405989994,65.4955106999987,53361.939818160005
2025-07-14,12:46:38.000,195,10979505,12765,0,1752497197,13007.282724439989,65.4955106999987,53361.90488256
2025-07-14,12:46:39.000,195,10979505,12925,0,1752497198,13007.269251819998,65.50255982999806,53361.94680528
2025-07-14,12:46:40.000,195,10979451,12645,0,1752497199,13007.181679789988,65.52370722000342,53361.93283104001
2025-07-14,12:46:41.000,195,10979513,12965,0,1752497200,13007.100844070002,65.55190374000085,53361.88392120001
2025-07-14,12:46:42.000,195,10979451,12725,0,1752497201,13007.087371449998,65.58714938999765,53361.86994696
2025-07-14,12:46:43.000,195,10979540,13125,0,1752497202,13007.033480969993,65.60124765000364,53361.90488256
2025-07-14,12:46:44.000,195,10979517,12925,0,1752497203,13006.939172630002,65.60124765000364,53361.82802424
2025-07-14,12:46:45.000,195,10979506,13125,0,1752497204,13006.844864289997,65.59419852000428,53361.75815304
2025-07-14,12:46:46.000,195,10979526,12885,0,1752497205,13006.844864289997,65.62944417000108,53361.772127280004
2025-07-14,12:46:47.000,195,10979507,12725,0,1752497206,13006.804446429996,65.66468981999788,53361.772127280004
2025-07-14,12:46:48.000,195,10979470,12805,0,1752497207,13006.784237499996,65.7069846000013,53361.75815304
2025-07-14,12:46:49.000,195,10979528,12885,0,1752497208,13006.757292260001,65.71403373000066,53361.73719168
2025-07-14,12:46:50.000,195,10979524,12605,0,1752497209,13006.750555949991,65.76337764000345,53361.69526896001
2025-07-14,12:46:51.000,195,10979482,12605,0,1752497210,13006.723610709996,65.79862329000025,53361.68828184
2025-07-14,12:46:52.000,195,10979487,12765,0,1752497211,13006.730347019991,65.79157416000089,53361.66732048001
2025-07-14,12:46:53.000,195,10979496,12805,0,1752497212,13006.750555949991,65.87616372000048,53361.64635912001
2025-07-14,12:46:54.000,195,10979486,12645,0,1752497213,13006.777501190001,65.90436023999791,53361.604436400004
2025-07-14,12:46:55.000,195,10979469,12925,0,1752497214,13006.777501190001,65.91845850000391,53361.54853944001
2025-07-14,12:46:56.000,195,10979497,12765,0,1752497215,13006.817919050001,65.94665502000134,53361.52059096
2025-07-14,12:46:57.000,195,10979473,12605,0,1752497216,13006.851600599992,65.90436023999791,53361.54853944001
2025-07-14,12:46:58.000,195,10979489,12845,0,1752497217,13006.838127980001,65.94665502000134,53361.51360384
2025-07-14,12:46:59.000,195,10979549,12925,0,1752497218,13006.871809529992,65.8902619799992,53361.47168112
2025-07-14,12:47:00.000,195,10979533,12605,0,1752497219,13006.939172630002,65.91140937000455,53361.49962960001
2025-07-14,12:47:01.000,195,10979530,12925,0,1752497220,13006.939172630002,65.88321284999984,53361.464694
2025-07-14,12:47:02.000,195,10979520,12685,0,1752497221,13006.966117869997,65.91140937000455,53361.464694
2025-07-14,12:47:03.000,195,10979525,13205,0,1752497222,13006.986326799997,65.93255676000263,53361.436745520004
2025-07-14,12:47:04.000,195,10979527,12765,0,1752497223,13006.972854179992,66.01009719000285,53361.42975840001
2025-07-14,12:47:05.000,195,10979544,12765,0,1752497224,13006.959381560002,66.04534283999965,53361.45071976001
2025-07-14,12:47:06.000,195,10979503,12765,0,1752497225,13006.979590490002,66.09468675000244,53361.42277128
2025-07-14,12:47:07.000,195,10979463,12965,0,1752497226,13007.046953589997,66.11583414000052,53361.42277128
2025-07-14,12:47:08.000,195,10979534,12605,0,1752497227,13007.026744659997,66.18632544000138,53361.436745520004
2025-07-14,12:47:09.000,195,10979539,12645,0,1752497228,13007.060426210002,66.24271848000353,53361.44373264
2025-07-14,12:47:10.000,195,10979505,12765,0,1752497229,13007.080635140002,66.26386587000161,53361.42277128
2025-07-14,12:47:11.000,195,10979518,12605,0,1752497230,13007.094107759993,66.33435717000248,53361.40180992
2025-07-14,12:47:12.000,195,10979469,12645,0,1752497231,13007.168207169998,66.37665194999863,53361.38084856001
2025-07-14,12:47:13.000,195,10979574,13125,0,1752497232,13007.228833959998,66.39779934000398,53361.34591296
2025-07-14,12:47:14.000,195,10979485,12965,0,1752497233,13007.275988129993,66.4471432499995,53361.387835680005
2025-07-14,12:47:15.000,195,10979450,12885,0,1752497234,13007.316405989994,66.46829064000485,53361.387835680005
2025-07-14,12:47:16.000,195,10979540,12925,0,1752497235,13007.323142299989,66.48943803000293,53361.38084856001
2025-07-14,12:47:17.000,195,10979543,12965,0,1752497236,13007.289460749998,66.53173280999908,53361.387835680005
2025-07-14,12:47:18.000,195,10979501,12765,0,1752497237,13007.316405989994,66.51763455000037,53361.36687432
2025-07-14,12:47:19.000,195,10979449,12765,0,1752497238,13007.336614919994,66.53878193999844,53361.35988720001
2025-07-14,12:47:20.000,195,10979491,12605,0,1752497239,13007.316405989994,66.5458310699978,53361.40180992
2025-07-14,12:47:21.000,195,10979449,12645,0,1752497240,13007.309669679998,66.55288020000444,53361.35290008
2025-07-14,12:47:22.000,195,10979485,12725,0,1752497241,13007.309669679998,66.5458310699978,53361.36687432
2025-07-14,12:47:23.000,195,10979487,12965,0,1752497242,13007.329878609999,66.5458310699978,53361.35290008
2025-07-14,12:47:24.000,195,10979483,12925,0,1752497243,13007.383769089989,66.56697846000316,53361.3249516
2025-07-14,12:47:25.000,195,10979477,12525,0,1752497244,13007.430923259999,66.58107672000187,53361.36687432
2025-07-14,12:47:26.000,195,10979520,13125,0,1752497245,13007.478077429994,66.60927323999931,53361.37386144
2025-07-14,12:47:27.000,195,10979471,13005,0,1752497246,13007.51175898,66.68681366999954,53361.33193872001
2025-07-14,12:47:28.000,195,10979514,12765,0,1752497247,13007.58585838999,66.63746976000402,53361.34591296
2025-07-14,12:47:29.000,195,10979459,12685,0,1752497248,13007.61280363,66.66566628000146,53361.34591296
2025-07-14,12:47:30.000,195,10979490,12685,0,1752497249,13007.659957799995,66.67976454000018,53361.35290008
2025-07-14,12:47:31.000,195,10979455,12645,0,1752497250,13007.67343042,66.6938627999989,53361.41578416
2025-07-14,12:47:32.000,195,10979471,12925,0,1752497251,13007.74752982999,66.6938627999989,53361.40180992
2025-07-14,12:47:33.000,195,10979479,12805,0,1752497252,13007.740793519995,66.72205932000361,53361.44373264
2025-07-14,12:47:34.000,195,10979491,12685,0,1752497253,13007.801420309996,66.71501019000425,53361.44373264
2025-07-14,12:47:35.000,195,10979477,12965,0,1752497254,13007.761002449995,66.73615758000233,53361.35290008
2025-07-14,12:47:36.000,195,10979557,13085,0,1752497255,13007.862047099996,66.72910845000297,53361.45071976001
2025-07-14,12:47:37.000,195,10979510,12765,0,1752497256,13007.888992339991,66.76435409999976,53361.44373264
2025-07-14,12:47:38.000,195,10979499,12925,0,1752497257,13007.922673889996,66.78550148999784,53361.47168112
2025-07-14,12:47:39.000,195,10979483,12965,0,1752497258,13008.016982230001,66.77845235999848,53361.47866824001
2025-07-14,12:47:40.000,195,10979464,12685,0,1752497259,13008.016982230001,66.8066488800032,53361.49264248
2025-07-14,12:47:41.000,195,10979508,12805,0,1752497260,13008.097817950002,66.77845235999848,53361.51360384
2025-07-14,12:47:42.000,195,10979475,13005,0,1752497261,13008.165181049997,66.7573049700004,53361.54155232
2025-07-14,12:47:43.000,195,10979458,12805,0,1752497262,13008.165181049997,66.70091192999826,53361.49962960001
2025-07-14,12:47:44.000,195,10979533,12725,0,1752497263,13008.219071530002,66.67271541000082,53361.5345652
2025-07-14,12:47:45.000,195,10979494,13045,0,1752497264,13008.239280460002,66.58107672000187,53361.5695008
2025-07-14,12:47:46.000,195,10979477,12565,0,1752497265,13008.293170939993,66.5458310699978,53361.58347504
2025-07-14,12:47:47.000,195,10979528,12765,0,1752497266,13008.266225699997,66.47533977000421,53361.54155232
2025-07-14,12:47:48.000,195,10979514,12845,0,1752497267,13008.306643559998,66.41894673000206,53361.555526560005
2025-07-14,12:47:49.000,195,10979529,12685,0,1752497268,13008.374006659993,66.39075021000463,53361.674307600006
2025-07-14,12:47:50.000,195,10979483,12645,0,1752497269,13008.387479279998,66.32730804000312,53361.61142352
2025-07-14,12:47:51.000,195,10979458,12925,0,1752497270,13008.427897139998,66.27091500000097,53361.64635912001
2025-07-14,12:47:52.000,195,10979450,12765,0,1752497271,13008.421160829988,66.25681674000225,53361.653346240004
2025-07-14,12:47:53.000,195,10979514,12605,0,1752497272,13008.481787619989,66.24976761000289,53361.653346240004
2025-07-14,12:47:54.000,195,10979489,12845,0,1752497273,13008.461578689989,66.22862022000481,53361.7092432
2025-07-14,12:47:55.000,195,10979514,12725,0,1752497274,13008.468314999998,66.27091500000097,53361.723217440005
2025-07-14,12:47:56.000,195,10979450,12605,0,1752497275,13008.488523929998,66.27091500000097,53361.69526896001
2025-07-14,12:47:57.000,195,10979493,12605,0,1752497276,13008.495260239994,66.35550456000055,53361.69526896001
2025-07-14,12:47:58.000,195,10979473,13165,0,1752497277,13008.535678099994,66.44009412000014,53361.75815304
2025-07-14,12:47:59.000,195,10979478,12685,0,1752497278,13008.549150719999,66.52468367999973,53361.74417880001
2025-07-14,12:48:00.000,195,10979528,13045,0,1752497279,13008.60304119999,66.5599293300038,53361.76514016001
2025-07-14,12:48:01.000,195,10979442,12885,0,1752497280,13008.62325012999,66.62337149999803,53361.73020456
2025-07-14,12:48:02.000,195,10979442,12685,0,1752497281,13008.650195369999,66.67271541000082,53361.75815304
2025-07-14,12:48:03.000,195,10979470,12765,0,1752497282,13008.670404299999,66.7573049700004,53361.80007576
2025-07-14,12:48:04.000,195,10979496,13045,0,1752497283,13008.72429477999,66.76435409999976,53361.75815304
2025-07-14,12:48:05.000,195,10979538,12765,0,1752497284,13008.80513049999,66.83484540000063,53361.76514016001
2025-07-14,12:48:06.000,195,10979524,12805,0,1752497285,13008.89270253,66.82074714000191,53361.772127280004
2025-07-14,12:48:07.000,195,10979492,12965,0,1752497286,13009.00721979999,66.89123844000278,53361.86295984001
2025-07-14,12:48:08.000,195,10979474,13165,0,1752497287,13009.081319209996,66.87714018000406,53361.89789544
2025-07-14,12:48:09.000,195,10979466,12925,0,1752497288,13009.175627550001,66.87714018000406,53361.89789544
2025-07-14,12:48:10.000,195,10979529,12965,0,1752497289,13009.283408509997,66.82074714000191,53361.89789544
2025-07-14,12:48:11.000,195,10979488,13205,0,1752497290,13009.317090060002,66.72205932000361,53362.04462496
2025-07-14,12:48:12.000,195,10979506,12805,0,1752497291,13009.384453159997,66.63746976000402,53361.96776664
2025-07-14,12:48:13.000,195,10979486,12845,0,1752497292,13009.418134710002,66.51058542000101,53361.97475376
2025-07-14,12:48:14.000,195,10979491,12565,0,1752497293,13009.451816259992,66.36960281999927,53362.03763784
2025-07-14,12:48:15.000,195,10979465,12765,0,1752497294,13009.424871019997,66.26386587000161,53362.04462496
2025-07-14,12:48:16.000,195,10979484,12765,0,1752497295,13009.404662089997,66.10878501000116,53362.07257344
2025-07-14,12:48:17.000,195,10979544,12885,0,1752497296,13009.418134710002,66.05944109999837,53362.14244464
2025-07-14,12:48:18.000,195,10979521,12765,0,1752497297,13009.411398399992,65.89731110999855,53362.19135448
2025-07-14,12:48:19.000,195,10979476,12805,0,1752497298,13009.397925780002,65.84091807000368,53362.107509040005
2025-07-14,12:48:20.000,195,10979502,12805,0,1752497299,13009.397925780002,65.76337764000345,53362.14244464
2025-07-14,12:48:21.000,195,10979525,12885,0,1752497300,13009.370980539992,65.67878808000387,53362.14244464
2025-07-14,12:48:22.000,195,10979482,12965,0,1752497301,13009.391189469992,65.67878808000387,53362.177380240006
2025-07-14,12:48:23.000,195,10979534,12765,0,1752497302,13009.370980539992,65.62944417000108,53362.177380240006
2025-07-14,12:48:24.000,195,10979502,12845,0,1752497303,13009.391189469992,65.58714938999765,53362.21930296001
2025-07-14,12:48:25.000,195,10979507,12805,0,1752497304,13009.364244229997,65.62239504000172,53362.18436736
2025-07-14,12:48:26.000,195,10979482,12965,0,1752497305,13009.377716850002,65.62944417000108,53362.21930296001
2025-07-14,12:48:27.000,195,10979469,12765,0,1752497306,13009.350771609992,65.61534591000236,53362.226290080005
2025-07-14,12:48:28.000,195,10979475,12685,0,1752497307,13009.337298990002,65.58714938999765,53362.226290080005
2025-07-14,12:48:29.000,195,10979505,12685,0,1752497308,13009.337298990002,65.63649330000044,53362.24026432
2025-07-14,12:48:30.000,195,10979492,12805,0,1752497309,13009.330562679992,65.61534591000236,53362.26821280001
2025-07-14,12:48:31.000,195,10979517,12925,0,1752497310,13009.303617439997,65.57305112999893,53362.26821280001
2025-07-14,12:48:32.000,195,10979568,12965,0,1752497311,13009.310353749992,65.58010025999829,53362.24026432
2025-07-14,12:48:33.000,195,10979476,12765,0,1752497312,13009.317090060002,65.55190374000085,53362.24026432
2025-07-14,12:48:34.000,195,10979477,12565,0,1752497313,13009.317090060002,65.51665809000406,53362.21930296001
2025-07-14,12:48:35.000,195,10979477,12845,0,1752497314,13009.296881130002,65.5096089600047,53362.226290080005
2025-07-14,12:48:36.000,195,10979469,12885,0,1752497315,13009.303617439997,65.48141243999999,53362.28218704
2025-07-14,12:48:37.000,195,10979510,12525,0,1752497316,13009.317090060002,65.48141243999999,53362.3031484
2025-07-14,12:48:38.000,195,10979482,12685,0,1752497317,13009.323826369997,65.48141243999999,53362.31013552
2025-07-14,12:48:39.000,195,10979491,12645,0,1752497318,13009.337298990002,65.47436331000063,53362.31712264001
2025-07-14,12:48:40.000,195,10979497,12885,0,1752497319,13009.317090060002,65.42501939999784,53362.31013552
2025-07-14,12:48:41.000,195,10979485,12965,0,1752497320,13009.303617439997,65.46026505000191,53362.33109688
2025-07-14,12:48:42.000,195,10979511,12765,0,1752497321,13009.323826369997,65.43206853000447,53362.31712264001
2025-07-14,12:48:43.000,195,10979479,13165,0,1752497322,13009.310353749992,65.43206853000447,53362.36603248001
2025-07-14,12:48:44.000,195,10979496,13045,0,1752497323,13009.276672200001,65.43911766000383,53362.324109760004
2025-07-14,12:48:45.000,195,10979500,12645,0,1752497324,13009.229518029992,65.3615772300036,53362.28218704
2025-07-14,12:48:46.000,195,10979478,12805,0,1752497325,13009.202572789996,65.34042983999825,53362.275199920005
2025-07-14,12:48:47.000,195,10979486,12605,0,1752497326,13009.155418620001,65.27698767000402,53362.275199920005
2025-07-14,12:48:48.000,195,10979512,12885,0,1752497327,13009.128473379991,65.21354550000251,53362.3031484
2025-07-14,12:48:49.000,195,10979509,12805,0,1752497328,13009.081319209996,65.15715246000036,53362.25423856
2025-07-14,12:48:50.000,195,10979530,12725,0,1752497329,13009.0745829,65.12190681000357,53362.226290080005
2025-07-14,12:48:51.000,195,10979471,13125,0,1752497330,13009.101528139996,65.07256290000078,53362.20532872
2025-07-14,12:48:52.000,195,10979500,12725,0,1752497331,13009.101528139996,65.10075941999821,53362.26122568
2025-07-14,12:48:53.000,195,10979503,12685,0,1752497332,13009.101528139996,65.03731725000398,53362.2332772
2025-07-14,12:48:54.000,195,10979502,12725,0,1752497333,13009.088055519991,65.04436638000334,53362.19834160001
2025-07-14,12:48:55.000,195,10979481,12965,0,1752497334,13009.09479183,65.00912072999927,53362.19834160001
2025-07-14,12:48:56.000,195,10979541,12525,0,1752497335,13009.121737069996,65.00207159999991,53362.21231584
2025-07-14,12:48:57.000,195,10979487,13005,0,1752497336,13009.11500076,64.98797334000119,53362.14943176001
2025-07-14,12:48:58.000,195,10979472,12805,0,1752497337,13009.121737069996,64.9527276900044,53362.156418880004
2025-07-14,12:48:59.000,195,10979489,12965,0,1752497338,13009.121737069996,64.91748204000032,53362.13545752
2025-07-14,12:49:00.000,195,10979460,12885,0,1752497339,13009.088055519991,64.91748204000032,53362.156418880004
2025-07-14,12:49:01.000,195,10979531,12725,0,1752497340,13009.03416504,64.8399416100001,53362.11449616
2025-07-14,12:49:02.000,195,10979479,12605,0,1752497341,13009.00721979999,64.81879422000202,53362.08654768
2025-07-14,12:49:03.000,195,10979479,12925,0,1752497342,13008.96680193999,64.76945030999923,53362.107509040005
2025-07-14,12:49:04.000,195,10979507,12605,0,1752497343,13008.94659300999,64.75535205000051,53362.12148328001
2025-07-14,12:49:05.000,195,10979515,13125,0,1752497344,13008.91291146,64.72010640000371,53362.107509040005
2025-07-14,12:49:06.000,195,10979497,12605,0,1752497345,13008.8724936,64.67781162000028,53362.04462496
2025-07-14,12:49:07.000,195,10979510,12765,0,1752497346,13008.81186681,64.66371336000157,53362.08654768
2025-07-14,12:49:08.000,195,10979558,13085,0,1752497347,13008.757976329995,64.67781162000028,53362.05161208001
2025-07-14,12:49:09.000,195,10979540,12765,0,1752497348,13008.66366798999,64.691909879999,53361.988728000004
2025-07-14,12:49:10.000,195,10979491,12765,0,1752497349,13008.636722749994,64.66371336000157,53361.95379240001
2025-07-14,12:49:11.000,195,10979508,12765,0,1752497350,13008.535678099994,64.691909879999,53361.97475376
2025-07-14,12:49:12.000,195,10979502,12685,0,1752497351,13008.461578689989,64.71305727000436,53361.92584392
2025-07-14,12:49:13.000,195,10979496,12805,0,1752497352,13008.421160829988,64.72715553000307,53361.89789544
2025-07-14,12:49:14.000,195,10979495,13005,0,1752497353,13008.360534039988,64.75535205000051,53361.92584392
2025-07-14,12:49:15.000,195,10979494,12765,0,1752497354,13008.286434629998,64.79764683000394,53361.86295984001
2025-07-14,12:49:16.000,195,10979495,12885,0,1752497355,13008.205598909997,64.78354856999795,53361.85597272
2025-07-14,12:49:17.000,195,10979514,12725,0,1752497356,13008.118026880002,64.81174509000266,53361.8489856
2025-07-14,12:49:18.000,195,10979542,12805,0,1752497357,13008.084345329997,64.84699073999946,53361.76514016001
2025-07-14,12:49:19.000,195,10979492,13005,0,1752497358,13008.037191160001,64.84699073999946,53361.71623032001
2025-07-14,12:49:20.000,195,10979519,12605,0,1752497359,13008.037191160001,64.8399416100001,53361.66732048001
2025-07-14,12:49:21.000,195,10979488,12765,0,1752497360,13008.030454849992,64.85403986999881,53361.639372
2025-07-14,12:49:22.000,195,10979531,12605,0,1752497361,13007.983300679996,64.85403986999881,53361.66033336
2025-07-14,12:49:23.000,195,10979533,12965,0,1752497362,13008.030454849992,64.86813813000481,53361.66732048001
2025-07-14,12:49:24.000,195,10979524,12965,0,1752497363,13008.023718539996,64.8046959600033,53361.63238488
2025-07-14,12:49:25.000,195,10979517,13045,0,1752497364,13008.003509609996,64.76240117999987,53361.64635912001
2025-07-14,12:49:26.000,195,10979501,12725,0,1752497365,13007.996773300001,64.72010640000371,53361.58347504
2025-07-14,12:49:27.000,195,10979468,12565,0,1752497366,13007.990036989991,64.61436944999878,53361.56251368
2025-07-14,12:49:28.000,195,10979515,12925,0,1752497367,13007.963091749996,64.60027119000006,53361.58347504
2025-07-14,12:49:29.000,195,10979517,12605,0,1752497368,13007.89572865,64.4945342400024,53361.5695008
2025-07-14,12:49:30.000,195,10979535,12885,0,1752497369,13007.862047099996,64.46633771999768,53361.555526560005
2025-07-14,12:49:31.000,195,10979488,12925,0,1752497370,13007.81489293,64.4451903299996,53361.5345652
2025-07-14,12:49:32.000,195,10979473,12925,0,1752497371,13007.82836554999,64.36764989999938,53361.56251368
2025-07-14,12:49:33.000,195,10979525,13125,0,1752497372,13007.75426614,64.3465025100013,53361.485655360004
2025-07-14,12:49:34.000,195,10979505,12925,0,1752497373,13007.68690303999,64.33945338000194,53361.464694
2025-07-14,12:49:35.000,195,10979508,12805,0,1752497374,13007.64648517999,64.31830599000386,53361.49264248
2025-07-14,12:49:36.000,195,10979524,12645,0,1752497375,13007.57238577,64.31830599000386,53361.3948228
2025-07-14,12:49:37.000,195,10979490,12725,0,1752497376,13007.53196791,64.3465025100013,53361.38084856001
2025-07-14,12:49:38.000,195,10979511,12605,0,1752497377,13007.52523159999,64.33240425000258,53361.40180992
2025-07-14,12:49:39.000,195,10979524,12645,0,1752497378,13007.498286359994,64.36764989999938,53361.37386144
2025-07-14,12:49:40.000,195,10979526,12805,0,1752497379,13007.48481373999,64.38879729000473,53361.34591296
2025-07-14,12:49:41.000,195,10979558,12685,0,1752497380,13007.430923259999,64.4451903299996,53361.338925840006
2025-07-14,12:49:42.000,195,10979465,12645,0,1752497381,13007.410714329999,64.43814120000025,53361.20617056
2025-07-14,12:49:43.000,195,10979526,12685,0,1752497382,13007.397241709994,64.48748511000304,53361.19219632001
2025-07-14,12:49:44.000,195,10979498,13045,0,1752497383,13007.390505399999,64.48043598000368,53361.21315768001
2025-07-14,12:49:45.000,195,10979489,12845,0,1752497384,13007.410714329999,64.46633771999768,53361.1852092
2025-07-14,12:49:46.000,195,10979467,12765,0,1752497385,13007.410714329999,64.4451903299996,53361.20617056
2025-07-14,12:49:47.000,195,10979474,12805,0,1752497386,13007.42418694999,64.4451903299996,53361.220144800005
2025-07-14,12:49:48.000,195,10979515,12965,0,1752497387,13007.383769089989,64.42404294000153,53361.1852092
2025-07-14,12:49:49.000,195,10979495,12605,0,1752497388,13007.417450639994,64.38879729000473,53361.171234960006
2025-07-14,12:49:50.000,195,10979530,12925,0,1752497389,13007.430923259999,64.36764989999938,53361.101363760004
2025-07-14,12:49:51.000,195,10979541,12725,0,1752497390,13007.457868499994,64.3112568600045,53361.15726072
2025-07-14,12:49:52.000,195,10979512,12925,0,1752497391,13007.478077429994,64.247814690003,53361.1852092
2025-07-14,12:49:53.000,195,10979492,12805,0,1752497392,13007.46460480999,64.21961816999828,53361.10835088
2025-07-14,12:49:54.000,195,10979475,12805,0,1752497393,13007.49155005,64.247814690003,53361.13629936
2025-07-14,12:49:55.000,195,10979519,13125,0,1752497394,13007.50502266999,64.21256903999893,53361.16424784001
2025-07-14,12:49:56.000,195,10979477,13005,0,1752497395,13007.55217684,64.19142165000085,53361.122325120006
2025-07-14,12:49:57.000,195,10979528,13085,0,1752497396,13007.49155005,64.20551990999957,53361.052453920005
2025-07-14,12:49:58.000,195,10979518,12765,0,1752497397,13007.51175898,64.20551990999957,53361.052453920005
2025-07-14,12:49:59.000,195,10979541,12805,0,1752497398,13007.44439587999,64.20551990999957,53361.052453920005
2025-07-14,12:50:00.000,195,10979483,12925,0,1752497399,13007.47134112,64.18437252000149,53361.03847968
2025-07-14,12:50:01.000,195,10979487,12605,0,1752497400,13007.437659569994,64.15617600000405,53361.01751832
2025-07-14,12:50:02.000,195,10979490,12805,0,1752497401,13007.451132189999,64.12093034999998,53361.03149256
2025-07-14,12:50:03.000,195,10979492,13045,0,1752497402,13007.397241709994,64.12093034999998,53360.98956984
2025-07-14,12:50:04.000,195,10979503,12925,0,1752497403,13007.397241709994,64.08568470000318,53361.01751832
2025-07-14,12:50:05.000,195,10979511,12805,0,1752497404,13007.377032779994,64.06453730999783,53361.0105312
2025-07-14,12:50:06.000,195,10979511,13045,0,1752497405,13007.302933369989,64.0363407900004,53360.96162136
2025-07-14,12:50:07.000,195,10979464,12765,0,1752497406,13007.269251819998,64.05043904999911,53360.91969864
2025-07-14,12:50:08.000,195,10979459,12525,0,1752497407,13007.296197059994,64.02929166000104,53360.933672880004
2025-07-14,12:50:09.000,195,10979541,12965,0,1752497408,13007.262515509989,64.01519340000232,53360.91969864
2025-07-14,12:50:10.000,195,10979505,13125,0,1752497409,13007.269251819998,63.99404601000424,53360.89873728
2025-07-14,12:50:11.000,195,10979509,12765,0,1752497410,13007.242306579989,64.0010951400036,53360.86380168
2025-07-14,12:50:12.000,195,10979504,12845,0,1752497411,13007.235570269993,63.93765297000209,53360.835853200006
2025-07-14,12:50:13.000,195,10979532,12885,0,1752497412,13007.201888719988,63.916505580004014,53360.835853200006
2025-07-14,12:50:14.000,195,10979590,12925,0,1752497413,13007.208625029998,63.846014280003146,53360.80790472001
2025-07-14,12:50:15.000,195,10979518,12765,0,1752497414,13007.161470859988,63.810768629999075,53360.75200776
2025-07-14,12:50:16.000,195,10979545,12805,0,1752497415,13007.100844070002,63.74732646000484,53360.786943360006
2025-07-14,12:50:17.000,195,10979514,12805,0,1752497416,13007.080635140002,63.6415895099999,53360.814891840004
2025-07-14,12:50:18.000,195,10979494,12725,0,1752497417,13007.020008350002,63.54995082000096,53360.7310464
2025-07-14,12:50:19.000,195,10979525,12605,0,1752497418,13006.952645249992,63.52880343000288,53360.68213656
2025-07-14,12:50:20.000,195,10979489,12965,0,1752497419,13006.858336910002,63.444213870003296,53360.7310464
2025-07-14,12:50:21.000,195,10979460,12845,0,1752497420,13006.743819639996,63.401919089999865,53360.68912368001
2025-07-14,12:50:22.000,195,10979499,12845,0,1752497421,13006.67645654,63.345526049997716,53360.598291120004
2025-07-14,12:50:23.000,195,10979494,12725,0,1752497422,13006.61582975,63.35257518000435,53360.61226536001
2025-07-14,12:50:24.000,195,10979532,12605,0,1752497423,13006.52825771999,63.38782083000115,53360.5563684
2025-07-14,12:50:25.000,195,10979526,12725,0,1752497424,13006.440685689995,63.401919089999865,53360.52143280001
2025-07-14,12:50:26.000,195,10979536,12885,0,1752497425,13006.38679520999,63.42306647999794,53360.53540704
2025-07-14,12:50:27.000,195,10979519,12965,0,1752497426,13006.339641039995,63.47241039000073,53360.451561600006
2025-07-14,12:50:28.000,195,10979503,12725,0,1752497427,13006.32616841999,63.52880343000288,53360.416626
2025-07-14,12:50:29.000,195,10979530,12485,0,1752497428,13006.26554162999,63.59929473000375,53360.35374192001
2025-07-14,12:50:30.000,195,10979523,12685,0,1752497429,13006.279014249994,63.669786030004616,53360.3467548
2025-07-14,12:50:31.000,195,10979512,12805,0,1752497430,13006.238596389994,63.74732646000484,53360.37470328001
2025-07-14,12:50:32.000,195,10979512,12885,0,1752497431,13006.25206901,63.853063410002505,53360.36072904
2025-07-14,12:50:33.000,195,10979441,12765,0,1752497432,13006.22512376999,63.93060384000273,53360.27688360001
2025-07-14,12:50:34.000,195,10979489,12885,0,1752497433,13006.27227794,64.02224253000168,53360.25592224001
2025-07-14,12:50:35.000,195,10979492,12685,0,1752497434,13006.3126958,64.05043904999911,53360.22797376
2025-07-14,12:50:36.000,195,10979500,12805,0,1752497435,13006.34637734999,64.0997829600019,53360.20701240001
2025-07-14,12:50:37.000,195,10979472,12565,0,1752497436,13006.400267829995,64.05748817999847,53360.15810256001
2025-07-14,12:50:38.000,195,10979518,12605,0,1752497437,13006.43394938,64.0363407900004,53360.15111544
2025-07-14,12:50:39.000,195,10979464,12765,0,1752497438,13006.42721306999,64.0010951400036,53360.095218480004
2025-07-14,12:50:40.000,195,10979519,12845,0,1752497439,13006.460894619995,63.909456450004654,53360.144128320004
2025-07-14,12:50:41.000,195,10979470,12925,0,1752497440,13006.41374045,63.83896515000379,53360.13714120001
2025-07-14,12:50:42.000,195,10979493,12885,0,1752497441,13006.39353152,63.71912994000013,53360.116179840006
2025-07-14,12:50:43.000,195,10979503,12685,0,1752497442,13006.32616841999,63.627491250001185,53360.06028288
2025-07-14,12:50:44.000,195,10979476,12845,0,1752497443,13006.26554162999,63.51470517000416,53360.08823136001
2025-07-14,12:50:45.000,195,10979520,12685,0,1752497444,13006.18470590999,63.394869960000506,53359.997398800006
2025-07-14,12:50:46.000,195,10979479,12685,0,1752497445,13006.110606499999,63.345526049997716,53359.95547608
2025-07-14,12:50:47.000,195,10979513,12805,0,1752497446,13006.063452329989,63.31028040000092,53360.00438592
2025-07-14,12:50:48.000,195,10979510,12805,0,1752497447,13005.989352919998,63.32437865999964,53359.91355336
2025-07-14,12:50:49.000,195,10979496,12685,0,1752497448,13005.921989820003,63.30323127000156,53359.94150184001
2025-07-14,12:50:50.000,195,10979492,12485,0,1752497449,13005.901780890003,63.30323127000156,53359.86464352
2025-07-14,12:50:51.000,195,10979526,12685,0,1752497450,13005.841154100002,63.38782083000115,53359.82272080001
2025-07-14,12:50:52.000,195,10979507,12925,0,1752497451,13005.847890409997,63.458312130002014,53359.808746560004
2025-07-14,12:50:53.000,195,10979540,12805,0,1752497452,13005.888308269998,63.49355777999881,53359.77381096001
2025-07-14,12:50:54.000,195,10979516,12605,0,1752497453,13005.827681479997,63.61339299000247,53359.80175944001
2025-07-14,12:50:55.000,195,10979520,12645,0,1752497454,13005.834417789993,63.72617906999949,53359.759836720004
2025-07-14,12:50:56.000,195,10979541,12405,0,1752497455,13005.834417789993,63.796670370000356,53359.73188824001
2025-07-14,12:50:57.000,195,10979454,12885,0,1752497456,13005.827681479997,63.92355471000337,53359.69695264
2025-07-14,12:50:58.000,195,10979501,12685,0,1752497457,13005.874835649993,63.98699688000488,53359.70393976001
2025-07-14,12:50:59.000,195,10979500,12885,0,1752497458,13005.928726129998,64.04338991999975,53359.6480428
2025-07-14,12:51:00.000,195,10979507,12605,0,1752497459,13006.016298159993,64.12093034999998,53359.67599128
2025-07-14,12:51:01.000,195,10979531,12765,0,1752497460,13006.090397569998,64.18437252000149,53359.65502992001
2025-07-14,12:51:02.000,195,10979480,12885,0,1752497461,13006.20491483999,64.24076556000364,53359.57118448
2025-07-14,12:51:03.000,195,10979497,12645,0,1752497462,13006.299223179994,64.33240425000258,53359.62009432
2025-07-14,12:51:04.000,195,10979531,12565,0,1752497463,13006.380058899995,64.3465025100013,53359.59913296
2025-07-14,12:51:05.000,195,10979492,12965,0,1752497464,13006.420476759995,64.35355164000066,53359.60612008001
2025-07-14,12:51:06.000,195,10979461,13125,0,1752497465,13006.501312479995,64.33240425000258,53359.62009432
2025-07-14,12:51:07.000,195,10979514,12725,0,1752497466,13006.56867557999,64.3465025100013,53359.60612008001
2025-07-14,12:51:08.000,195,10979510,12845,0,1752497467,13006.59562082,64.30420772999787,53359.60612008001
2025-07-14,12:51:09.000,195,10979503,12965,0,1752497468,13006.602357129996,64.27601121000043,53359.62009432
2025-07-14,12:51:10.000,195,10979526,12765,0,1752497469,13006.602357129996,64.26191295000172,53359.63406856001
2025-07-14,12:51:11.000,195,10979518,13085,0,1752497470,13006.59562082,64.26191295000172,53359.63406856001
2025-07-14,12:51:12.000,195,10979532,13085,0,1752497471,13006.59562082,64.24076556000364,53359.63406856001
2025-07-14,12:51:13.000,195,10979456,12605,0,1752497472,13006.52825771999,64.22666729999764,53359.6480428
2025-07-14,12:51:14.000,195,10979484,12685,0,1752497473,13006.460894619995,64.24076556000364,53359.68996552
2025-07-14,12:51:15.000,195,10979452,12485,0,1752497474,13006.38679520999,64.29010946999915,53359.62708144
2025-07-14,12:51:16.000,195,10979469,12885,0,1752497475,13006.299223179994,64.25486382000236,53359.613107200006
2025-07-14,12:51:17.000,195,10979482,12845,0,1752497476,13006.258805319994,64.28306033999979,53359.60612008001
2025-07-14,12:51:18.000,195,10979514,12845,0,1752497477,13006.191442219999,64.30420772999787,53359.641055680004
2025-07-14,12:51:19.000,195,10979484,12765,0,1752497478,13006.157760669994,64.29715859999851,53359.5781716
2025-07-14,12:51:20.000,195,10979471,12845,0,1752497479,13006.117342809994,64.33240425000258,53359.58515872001
2025-07-14,12:51:21.000,195,10979467,12765,0,1752497480,13006.117342809994,64.36764989999938,53359.60612008001
2025-07-14,12:51:22.000,195,10979522,12965,0,1752497481,13006.076924949994,64.37469902999874,53359.543236000005
2025-07-14,12:51:23.000,195,10979504,12605,0,1752497482,13006.103870189989,64.41699381000217,53359.57118448
2025-07-14,12:51:24.000,195,10979504,12405,0,1752497483,13006.110606499999,64.4451903299996,53359.55022312
2025-07-14,12:51:25.000,195,10979472,12885,0,1752497484,13006.137551739994,64.46633771999768,53359.5083004
2025-07-14,12:51:26.000,195,10979502,12645,0,1752497485,13006.218387459994,64.48748511000304,53359.55022312
2025-07-14,12:51:27.000,195,10979450,12885,0,1752497486,13006.218387459994,64.53682901999855,53359.52926176
2025-07-14,12:51:28.000,195,10979538,12805,0,1752497487,13006.24533269999,64.60027119000006,53359.543236000005
2025-07-14,12:51:29.000,195,10979501,12965,0,1752497488,13006.24533269999,64.64256597000349,53359.543236000005
2025-07-14,12:51:30.000,195,10979494,12645,0,1752497489,13006.26554162999,64.691909879999,53359.55022312
2025-07-14,12:51:31.000,195,10979547,12525,0,1752497490,13006.279014249994,64.71305727000436,53359.473364800004
2025-07-14,12:51:32.000,195,10979479,12845,0,1752497491,13006.29248687,64.71305727000436,53359.48035192
2025-07-14,12:51:33.000,195,10979518,12725,0,1752497492,13006.29248687,64.74830292000115,53359.48733904001
2025-07-14,12:51:34.000,195,10979536,12845,0,1752497493,13006.3126958,64.79764683000394,53359.473364800004
2025-07-14,12:51:35.000,195,10979510,12645,0,1752497494,13006.29248687,64.87518726000417,53359.48733904001
2025-07-14,12:51:36.000,195,10979515,12805,0,1752497495,13006.299223179994,64.88223639000353,53359.48035192
2025-07-14,12:51:37.000,195,10979435,12805,0,1752497496,13006.279014249994,64.88223639000353,53359.5083004
2025-07-14,12:51:38.000,195,10979454,12965,0,1752497497,13006.258805319994,64.89633465000225,53359.52926176
2025-07-14,12:51:39.000,195,10979453,12765,0,1752497498,13006.25206901,64.85403986999881,53359.53624888001
2025-07-14,12:51:40.000,195,10979486,12605,0,1752497499,13006.26554162999,64.81879422000202,53359.5781716
2025-07-14,12:51:41.000,195,10979490,12605,0,1752497500,13006.26554162999,64.78354856999795,53359.55022312
2025-07-14,12:51:42.000,195,10979473,12765,0,1752497501,13006.27227794,64.74125379000179,53359.52926176
2025-07-14,12:51:43.000,195,10979502,12685,0,1752497502,13006.25206901,64.691909879999,53359.55022312
2025-07-14,12:51:44.000,195,10979538,12725,0,1752497503,13006.26554162999,64.62141857999814,53359.55721024
2025-07-14,12:51:45.000,195,10979485,12565,0,1752497504,13006.22512376999,64.60732031999942,53359.53624888001
2025-07-14,12:51:46.000,195,10979468,12885,0,1752497505,13006.27227794,64.54387814999791,53359.5781716
2025-07-14,12:51:47.000,195,10979445,13165,0,1752497506,13006.258805319994,64.53682901999855,53359.55022312
2025-07-14,12:51:48.000,195,10979511,12765,0,1752497507,13006.20491483999,64.43814120000025,53359.52227464
2025-07-14,12:51:49.000,195,10979527,12965,0,1752497508,13006.157760669994,64.46633771999768,53359.55022312
2025-07-14,12:51:50.000,195,10979515,12845,0,1752497509,13006.137551739994,64.4451903299996,53359.52926176
2025-07-14,12:51:51.000,195,10979556,13285,0,1752497510,13006.110606499999,64.43814120000025,53359.46637768001
2025-07-14,12:51:52.000,195,10979483,12805,0,1752497511,13006.103870189989,64.46633771999768,53359.494326160006
2025-07-14,12:51:53.000,195,10979496,12765,0,1752497512,13006.090397569998,64.48748511000304,53359.45240344
2025-07-14,12:51:54.000,195,10979517,12845,0,1752497513,13006.036507089993,64.55092728000454,53359.424454960004
2025-07-14,12:51:55.000,195,10979516,12925,0,1752497514,13006.076924949994,64.56502554000326,53359.494326160006
2025-07-14,12:51:56.000,195,10979497,12925,0,1752497515,13006.083661259989,64.58617293000134,53359.45240344
2025-07-14,12:51:57.000,195,10979526,12845,0,1752497516,13006.049979709998,64.63551684000413,53359.45939056
2025-07-14,12:51:58.000,195,10979527,12765,0,1752497517,13006.043243399989,64.66371336000157,53359.52227464
2025-07-14,12:51:59.000,195,10979545,13005,0,1752497518,13005.996089229993,64.72010640000371,53359.46637768001
2025-07-14,12:52:00.000,195,10979467,13045,0,1752497519,13005.982616609988,64.72715553000307,53359.43144208
2025-07-14,12:52:01.000,195,10979528,12805,0,1752497520,13005.989352919998,64.77649943999859,53359.41048072
2025-07-14,12:52:02.000,195,10979497,12965,0,1752497521,13005.996089229993,64.79764683000394,53359.41746784001
2025-07-14,12:52:03.000,195,10979524,12645,0,1752497522,13006.009561849998,64.8046959600033,53359.46637768001
2025-07-14,12:52:04.000,195,10979468,12685,0,1752497523,13006.103870189989,64.87518726000417,53359.473364800004
2025-07-14,12:52:05.000,195,10979461,12685,0,1752497524,13006.157760669994,64.89633465000225,53359.46637768001
2025-07-14,12:52:06.000,195,10979508,12925,0,1752497525,13006.218387459994,64.91748204000032,53359.51528752001
2025-07-14,12:52:07.000,195,10979475,12685,0,1752497526,13006.26554162999,64.92453116999968,53359.50131328
2025-07-14,12:52:08.000,195,10979509,12685,0,1752497527,13006.33290473,64.89633465000225,53359.52227464
2025-07-14,12:52:09.000,195,10979499,12685,0,1752497528,13006.339641039995,64.88223639000353,53359.52926176
2025-07-14,12:52:10.000,195,10979505,12805,0,1752497529,13006.380058899995,64.8399416100001,53359.613107200006
2025-07-14,12:52:11.000,195,10979524,12845,0,1752497530,13006.37332259,64.77649943999859,53359.53624888001
2025-07-14,12:52:12.000,195,10979486,12605,0,1752497531,13006.35311366,64.67076249000093,53359.60612008001
2025-07-14,12:52:13.000,195,10979460,12605,0,1752497532,13006.34637734999,64.57207467000262,53359.543236000005
2025-07-14,12:52:14.000,195,10979517,12685,0,1752497533,13006.37332259,64.48043598000368,53359.5781716
2025-07-14,12:52:15.000,195,10979506,12925,0,1752497534,13006.32616841999,64.3817481599981,53359.60612008001
2025-07-14,12:52:16.000,195,10979528,12725,0,1752497535,13006.299223179994,64.30420772999787,53359.57118448
2025-07-14,12:52:17.000,195,10979489,12765,0,1752497536,13006.29248687,64.29010946999915,53359.60612008001
2025-07-14,12:52:18.000,195,10979526,12365,0,1752497537,13006.28575055999,64.23371643000428,53359.55721024
2025-07-14,12:52:19.000,195,10979477,12725,0,1752497538,13006.258805319994,64.16322513000341,53359.57118448
2025-07-14,12:52:20.000,195,10979495,12845,0,1752497539,13006.299223179994,64.12797947999934,53359.58515872001
2025-07-14,12:52:21.000,195,10979472,12645,0,1752497540,13006.29248687,64.11388122000062,53359.60612008001
2025-07-14,12:52:22.000,195,10979520,12805,0,1752497541,13006.30595948999,64.0997829600019,53359.58515872001
2025-07-14,12:52:23.000,195,10979525,12885,0,1752497542,13006.35311366,64.1491268700047,53359.58515872001
2025-07-14,12:52:24.000,195,10979488,12885,0,1752497543,13006.359849969995,64.07158644000447,53359.62708144
2025-07-14,12:52:25.000,195,10979530,12765,0,1752497544,13006.39353152,64.00814427000296,53359.60612008001
2025-07-14,12:52:26.000,195,10979513,12965,0,1752497545,13006.41374045,63.99404601000424,53359.66900416
2025-07-14,12:52:27.000,195,10979476,12885,0,1752497546,13006.460894619995,63.979947749998246,53359.62708144
2025-07-14,12:52:28.000,195,10979552,12885,0,1752497547,13006.5147851,63.95175123000081,53359.65502992001
2025-07-14,12:52:29.000,195,10979525,12845,0,1752497548,13006.55520296,63.98699688000488,53359.65502992001
2025-07-14,12:52:30.000,195,10979490,12765,0,1752497549,13006.60909343999,64.0010951400036,53359.66900416
2025-07-14,12:52:31.000,195,10979486,12845,0,1752497550,13006.649511299991,64.00814427000296,53359.68996552
2025-07-14,12:52:32.000,195,10979489,12485,0,1752497551,13006.649511299991,64.04338991999975,53359.65502992001
2025-07-14,12:52:33.000,195,10979492,12725,0,1752497552,13006.703401779996,64.10683209000126,53359.69695264
2025-07-14,12:52:34.000,195,10979479,12685,0,1752497553,13006.716874400001,64.16322513000341,53359.68996552
2025-07-14,12:52:35.000,195,10979483,12805,0,1752497554,13006.770764879991,64.22666729999764,53359.69695264
2025-07-14,12:52:36.000,195,10979516,12885,0,1752497555,13006.905491079997,64.27601121000043,53359.759836720004
2025-07-14,12:52:37.000,195,10979528,13005,0,1752497556,13006.952645249992,64.37469902999874,53359.72490112
2025-07-14,12:52:38.000,195,10979498,13045,0,1752497557,13007.073898829993,64.43109207000089,53359.73887536
2025-07-14,12:52:39.000,195,10979492,12805,0,1752497558,13007.174943479993,64.46633771999768,53359.829707920006
2025-07-14,12:52:40.000,195,10979473,12845,0,1752497559,13007.309669679998,64.46633771999768,53359.81573368
2025-07-14,12:52:41.000,195,10979472,12845,0,1752497560,13007.44439587999,64.42404294000153,53359.8576564
2025-07-14,12:52:42.000,195,10979480,12925,0,1752497561,13007.518495289994,64.40289555000345,53359.927527600004
2025-07-14,12:52:43.000,195,10979507,13045,0,1752497562,13007.619539939995,64.33240425000258,53359.95547608
2025-07-14,12:52:44.000,195,10979542,12805,0,1752497563,13007.69363935,64.247814690003,53359.94150184001
2025-07-14,12:52:45.000,195,10979514,12965,0,1752497564,13007.781211379996,64.21256903999893,53360.01137304
2025-07-14,12:52:46.000,195,10979522,12685,0,1752497565,13007.841838169996,64.0997829600019,53360.0323344
2025-07-14,12:52:47.000,195,10979494,12685,0,1752497566,13007.848574479991,64.06453730999783,53360.05329576
2025-07-14,12:52:48.000,195,10979489,12805,0,1752497567,13007.82836554999,63.98699688000488,53360.07425712
2025-07-14,12:52:49.000,195,10979474,12965,0,1752497568,13007.78794768999,63.853063410002505,53360.116179840006
2025-07-14,12:52:50.000,195,10979496,13045,0,1752497569,13007.77447507,63.796670370000356,53360.144128320004
2025-07-14,12:52:51.000,195,10979485,12805,0,1752497570,13007.72732089999,63.683884290003334,53360.165089680006
2025-07-14,12:52:52.000,195,10979494,12965,0,1752497571,13007.680166729995,63.627491250001185,53360.17906392
2025-07-14,12:52:53.000,195,10979558,12725,0,1752497572,13007.639748869995,63.571098209999036,53360.19303816
2025-07-14,12:52:54.000,195,10979507,12805,0,1752497573,13007.57238577,63.51470517000416,53360.19303816
2025-07-14,12:52:55.000,195,10979513,12645,0,1752497574,13007.457868499994,63.458312130002014,53360.262909360004
2025-07-14,12:52:56.000,195,10979521,12965,0,1752497575,13007.397241709994,63.451263000002655,53360.26989648
2025-07-14,12:52:57.000,195,10979491,12685,0,1752497576,13007.316405989994,63.47241039000073,53360.241948
2025-07-14,12:52:58.000,195,10979482,12885,0,1752497577,13007.296197059994,63.42306647999794,53360.22797376
2025-07-14,12:52:59.000,195,10979499,12805,0,1752497578,13007.222097649988,63.43716474000394,53360.22098664
2025-07-14,12:53:00.000,195,10979476,12805,0,1752497579,13007.174943479993,63.43716474000394,53360.20002528
2025-07-14,12:53:01.000,195,10979485,12925,0,1752497580,13007.195152409993,63.50060690999817,53360.17906392
2025-07-14,12:53:02.000,195,10979474,12965,0,1752497581,13007.174943479993,63.52175430000352,53360.213999520005
2025-07-14,12:53:03.000,195,10979530,12965,0,1752497582,13007.208625029998,63.578147339998395,53360.22797376
2025-07-14,12:53:04.000,195,10979512,13125,0,1752497583,13007.208625029998,63.634540380000544,53360.213999520005
2025-07-14,12:53:05.000,195,10979514,12685,0,1752497584,13007.262515509989,63.669786030004616,53360.20701240001
2025-07-14,12:53:06.000,195,10979480,12805,0,1752497585,13007.269251819998,63.69798255000205,53360.15111544
2025-07-14,12:53:07.000,195,10979479,12885,0,1752497586,13007.269251819998,63.71208081000077,53360.22797376
2025-07-14,12:53:08.000,195,10979490,12805,0,1752497587,13007.269251819998,63.676835160003975,53360.22797376
2025-07-14,12:53:09.000,195,10979482,12645,0,1752497588,13007.275988129993,63.627491250001185,53360.20701240001
2025-07-14,12:53:10.000,195,10979498,12965,0,1752497589,13007.296197059994,63.52880343000288,53360.20002528
2025-07-14,12:53:11.000,195,10979467,12805,0,1752497590,13007.316405989994,63.451263000002655,53360.22797376
2025-07-14,12:53:12.000,195,10979517,12925,0,1752497591,13007.377032779994,63.408968219999224,53360.24893512
2025-07-14,12:53:13.000,195,10979496,13205,0,1752497592,13007.49155005,63.33847691999836,53360.22098664
2025-07-14,12:53:14.000,195,10979483,12925,0,1752497593,13007.50502266999,63.28913301000284,53360.22098664
2025-07-14,12:53:15.000,195,10979478,12725,0,1752497594,13007.518495289994,63.28208388000348,53360.23496088001
2025-07-14,12:53:16.000,195,10979473,12885,0,1752497595,13007.55217684,63.225690840001334,53360.29784496
2025-07-14,12:53:17.000,195,10979507,12765,0,1752497596,13007.538704219995,63.23978910000005,53360.213999520005
2025-07-14,12:53:18.000,195,10979524,12725,0,1752497597,13007.54544052999,63.225690840001334,53360.26989648
2025-07-14,12:53:19.000,195,10979471,12605,0,1752497598,13007.48481373999,63.162248669999826,53360.27688360001
2025-07-14,12:53:20.000,195,10979438,12765,0,1752497599,13007.457868499994,63.11995389000367,53360.29085784
2025-07-14,12:53:21.000,195,10979497,12965,0,1752497600,13007.390505399999,63.09880649999832,53360.26989648
2025-07-14,12:53:22.000,195,10979485,12645,0,1752497601,13007.363560159989,63.10585562999768,53360.213999520005
2025-07-14,12:53:23.000,195,10979528,12765,0,1752497602,13007.323142299989,63.14815041000111,53360.26989648
2025-07-14,12:53:24.000,195,10979470,12885,0,1752497603,13007.275988129993,63.10585562999768,53360.29784496
2025-07-14,12:53:25.000,195,10979463,12965,0,1752497604,13007.222097649988,63.14815041000111,53360.29085784
2025-07-14,12:53:26.000,195,10979486,12845,0,1752497605,13007.141261930003,63.13405215000239,53360.22797376
2025-07-14,12:53:27.000,195,10979475,12885,0,1752497606,13007.100844070002,63.14110128000175,53360.23496088001
2025-07-14,12:53:28.000,195,10979478,12845,0,1752497607,13007.094107759993,63.176346929998545,53360.26989648
2025-07-14,12:53:29.000,195,10979462,12725,0,1752497608,13007.053689899993,63.19044519000454,53360.26989648
2025-07-14,12:53:30.000,195,10979472,12605,0,1752497609,13007.013272039992,63.23978910000005,53360.22797376
2025-07-14,12:53:31.000,195,10979493,13125,0,1752497610,13006.966117869997,63.176346929998545,53360.19303816
2025-07-14,12:53:32.000,195,10979497,12805,0,1752497611,13006.979590490002,63.225690840001334,53360.17906392
2025-07-14,12:53:33.000,195,10979453,12765,0,1752497612,13006.952645249992,63.23978910000005,53360.18605104001
2025-07-14,12:53:34.000,195,10979469,12965,0,1752497613,13006.939172630002,63.25388735999877,53360.15111544
2025-07-14,12:53:35.000,195,10979497,12925,0,1752497614,13006.945908939997,63.28208388000348,53360.213999520005
2025-07-14,12:53:36.000,195,10979478,12685,0,1752497615,13006.972854179992,63.31028040000092,53360.22098664
2025-07-14,12:53:37.000,195,10979447,12885,0,1752497616,13006.972854179992,63.30323127000156,53360.1720768
2025-07-14,12:53:38.000,195,10979487,12765,0,1752497617,13006.986326799997,63.2961821400022,53360.144128320004
2025-07-14,12:53:39.000,195,10979494,12685,0,1752497618,13007.020008350002,63.2961821400022,53360.15810256001
2025-07-14,12:53:40.000,195,10979478,12765,0,1752497619,13007.013272039992,63.275034750004124,53360.144128320004
2025-07-14,12:53:41.000,195,10979461,12965,0,1752497620,13007.026744659997,63.25388735999877,53360.13714120001
2025-07-14,12:53:42.000,195,10979460,13125,0,1752497621,13007.067162519998,63.23978910000005,53360.08823136001
2025-07-14,12:53:43.000,195,10979455,12885,0,1752497622,13007.114316689993,63.232739970000694,53360.05329576
2025-07-14,12:53:44.000,195,10979451,12805,0,1752497623,13007.168207169998,63.19044519000454,53360.12316696
2025-07-14,12:53:45.000,195,10979500,12925,0,1752497624,13007.195152409993,63.15519954000047,53360.13714120001
2025-07-14,12:53:46.000,195,10979505,12965,0,1752497625,13007.201888719988,63.049462590002804,53360.15111544
2025-07-14,12:53:47.000,195,10979478,12605,0,1752497626,13007.242306579989,62.96487303000322,53360.15810256001
2025-07-14,12:53:48.000,195,10979497,12885,0,1752497627,13007.269251819998,62.89438173000235,53360.144128320004
2025-07-14,12:53:49.000,195,10979462,12965,0,1752497628,13007.269251819998,62.816841300002125,53360.116179840006
2025-07-14,12:53:50.000,195,10979484,12925,0,1752497629,13007.262515509989,62.7393008700019,53360.116179840006
2025-07-14,12:53:51.000,195,10979502,12885,0,1752497630,13007.262515509989,62.67585870000039,53360.13714120001
2025-07-14,12:53:52.000,195,10979504,12885,0,1752497631,13007.242306579989,62.633563920004235,53360.15111544
2025-07-14,12:53:53.000,195,10979545,12845,0,1752497632,13007.222097649988,62.54897436000465,53360.095218480004
2025-07-14,12:53:54.000,195,10979520,12925,0,1752497633,13007.181679789988,62.57012175000273,53360.10919272001
2025-07-14,12:53:55.000,195,10979512,12765,0,1752497634,13007.168207169998,62.56307262000337,53360.08823136001
2025-07-14,12:53:56.000,195,10979454,12885,0,1752497635,13007.080635140002,62.577170880002086,53360.1022056
2025-07-14,12:53:57.000,195,10979475,12765,0,1752497636,13007.033480969993,62.584220010001445,53360.06727000001
2025-07-14,12:53:58.000,195,10979472,12845,0,1752497637,13006.966117869997,62.59831827000016,53360.046308640005
2025-07-14,12:53:59.000,195,10979491,12885,0,1752497638,13006.939172630002,62.59831827000016,53360.08124424
2025-07-14,12:54:00.000,195,10979484,12885,0,1752497639,13006.831391669992,62.61241652999888,53360.046308640005
2025-07-14,12:54:01.000,195,10979474,12605,0,1752497640,13006.804446429996,62.59831827000016,53360.02534728
2025-07-14,12:54:02.000,195,10979489,12765,0,1752497641,13006.770764879991,62.577170880002086,53359.98342456
2025-07-14,12:54:03.000,195,10979469,13125,0,1752497642,13006.757292260001,62.66176044000167,53359.976437440004
2025-07-14,12:54:04.000,195,10979491,13005,0,1752497643,13006.716874400001,62.67585870000039,53359.9624632
2025-07-14,12:54:05.000,195,10979476,12965,0,1752497644,13006.69666547,62.68995695999911,53359.93451472
2025-07-14,12:54:06.000,195,10979460,12685,0,1752497645,13006.683192849996,62.760448259999976,53359.89957912001
2025-07-14,12:54:07.000,195,10979464,12525,0,1752497646,13006.61582975,62.78864478000469,53359.878617760005
2025-07-14,12:54:08.000,195,10979496,12685,0,1752497647,13006.53499403,62.823890430001484,53359.927527600004
2025-07-14,12:54:09.000,195,10979467,13085,0,1752497648,13006.521521409995,62.88028347000363,53359.86464352
2025-07-14,12:54:10.000,195,10979497,12765,0,1752497649,13006.45415831,62.85913607999828,53359.808746560004
2025-07-14,12:54:11.000,195,10979508,12605,0,1752497650,13006.37332259,62.85208694999892,53359.79477232
2025-07-14,12:54:12.000,195,10979452,12805,0,1752497651,13006.32616841999,62.78864478000469,53359.75284960001
2025-07-14,12:54:13.000,195,10979516,13005,0,1752497652,13006.231860079999,62.760448259999976,53359.710926880005
2025-07-14,12:54:14.000,195,10979537,12685,0,1752497653,13006.20491483999,62.753399130000616,53359.710926880005
2025-07-14,12:54:15.000,195,10979517,12725,0,1752497654,13006.177969599994,62.753399130000616,53359.69695264
2025-07-14,12:54:16.000,195,10979488,12925,0,1752497655,13006.124079119989,62.78159564999805,53359.66900416
2025-07-14,12:54:17.000,195,10979470,12885,0,1752497656,13006.097133879994,62.78864478000469,53359.6480428
2025-07-14,12:54:18.000,195,10979514,12765,0,1752497657,13006.103870189989,62.78159564999805,53359.58515872001
2025-07-14,12:54:19.000,195,10979457,12645,0,1752497658,13006.009561849998,62.753399130000616,53359.52926176
2025-07-14,12:54:20.000,195,10979466,12965,0,1752497659,13005.982616609988,62.767497389999335,53359.50131328
2025-07-14,12:54:21.000,195,10979537,12925,0,1752497660,13005.975880299993,62.78864478000469,53359.51528752001
2025-07-14,12:54:22.000,195,10979423,13005,0,1752497661,13005.955671369993,62.79569391000405,53359.46637768001
2025-07-14,12:54:23.000,195,10979476,12725,0,1752497662,13005.942198749988,62.809792170002765,53359.424454960004
2025-07-14,12:54:24.000,195,10979496,12845,0,1752497663,13005.942198749988,62.85208694999892,53359.41746784001
2025-07-14,12:54:25.000,195,10979506,12965,0,1752497664,13005.935462439993,62.88733260000299,53359.38253224
2025-07-14,12:54:26.000,195,10979510,13125,0,1752497665,13005.948935059998,62.90847999000107,53359.34759664001
2025-07-14,12:54:27.000,195,10979466,13005,0,1752497666,13005.982616609988,62.97192216000258,53359.34759664001
2025-07-14,12:54:28.000,195,10979460,12605,0,1752497667,13006.023034469988,63.07765911000024,53359.29169968
2025-07-14,12:54:29.000,195,10979488,13005,0,1752497668,13006.056716019993,63.09175736999896,53359.31266104
2025-07-14,12:54:30.000,195,10979468,13125,0,1752497669,13006.076924949994,63.14110128000175,53359.305673920004
2025-07-14,12:54:31.000,195,10979491,12805,0,1752497670,13006.097133879994,63.162248669999826,53359.29868680001
2025-07-14,12:54:32.000,195,10979478,12605,0,1752497671,13006.097133879994,63.15519954000047,53359.22881560001
2025-07-14,12:54:33.000,195,10979538,12725,0,1752497672,13006.083661259989,63.12700302000303,53359.305673920004
2025-07-14,12:54:34.000,195,10979479,12805,0,1752497673,13005.989352919998,63.09175736999896,53359.21484136
2025-07-14,12:54:35.000,195,10979474,13045,0,1752497674,13005.935462439993,63.035364330004086,53359.18689288
2025-07-14,12:54:36.000,195,10979523,12725,0,1752497675,13005.921989820003,62.993069550000655,53359.19388
2025-07-14,12:54:37.000,195,10979477,12845,0,1752497676,13005.834417789993,62.92257824999979,53359.14497016
2025-07-14,12:54:38.000,195,10979502,13005,0,1752497677,13005.814208859993,62.873234340004274,53359.17990576001
2025-07-14,12:54:39.000,195,10979498,12845,0,1752497678,13005.740109450002,62.88028347000363,53359.1240088
2025-07-14,12:54:40.000,195,10979491,12765,0,1752497679,13005.713164209992,62.823890430001484,53359.110034560006
2025-07-14,12:54:41.000,195,10979466,12765,0,1752497680,13005.672746349992,62.85913607999828,53359.07509896
2025-07-14,12:54:42.000,195,10979474,12725,0,1752497681,13005.699691590002,62.85913607999828,53358.991253520006
2025-07-14,12:54:43.000,195,10979479,12685,0,1752497682,13005.672746349992,62.92257824999979,53358.991253520006
2025-07-14,12:54:44.000,195,10979458,12845,0,1752497683,13005.645801109997,62.943725639997865,53358.97727928
2025-07-14,12:54:45.000,195,10979538,12765,0,1752497684,13005.679482660002,63.000118680000014,53358.95631792
2025-07-14,12:54:46.000,195,10979482,12765,0,1752497685,13005.666010039997,63.07765911000024,53358.93535656001
2025-07-14,12:54:47.000,195,10979466,12765,0,1752497686,13005.672746349992,63.183396059997904,53358.8794596
2025-07-14,12:54:48.000,195,10979496,12965,0,1752497687,13005.692955279992,63.28913301000284,53358.8794596
2025-07-14,12:54:49.000,195,10979484,12725,0,1752497688,13005.679482660002,63.36667344000307,53358.83753688
2025-07-14,12:54:50.000,195,10979448,12805,0,1752497689,13005.679482660002,63.401919089999865,53358.85151112
2025-07-14,12:54:51.000,195,10979429,12965,0,1752497690,13005.645801109997,63.50060690999817,53358.83753688
2025-07-14,12:54:52.000,195,10979502,12605,0,1752497691,13005.605383249997,63.52175430000352,53358.84452400001
2025-07-14,12:54:53.000,195,10979513,12965,0,1752497692,13005.625592179997,63.54995082000096,53358.8095884
2025-07-14,12:54:54.000,195,10979537,12925,0,1752497693,13005.571701699992,63.571098209999036,53358.79561416001
2025-07-14,12:54:55.000,195,10979522,13045,0,1752497694,13005.564965389996,63.578147339998395,53358.74670432001
2025-07-14,12:54:56.000,195,10979524,12925,0,1752497695,13005.558229080001,63.585196469997754,53358.71875584
2025-07-14,12:54:57.000,195,10979474,12805,0,1752497696,13005.564965389996,63.620442120001826,53358.74670432001
2025-07-14,12:54:58.000,195,10979472,12805,0,1752497697,13005.511074909991,63.585196469997754,53358.704781600005
2025-07-14,12:54:59.000,195,10979439,12925,0,1752497698,13005.511074909991,63.571098209999036,53358.704781600005
2025-07-14,12:55:00.000,195,10979505,12925,0,1752497699,13005.517811220001,63.54995082000096,53358.72574296001
2025-07-14,12:55:01.000,195,10979511,13005,0,1752497700,13005.517811220001,63.51470517000416,53358.71875584
2025-07-14,12:55:02.000,195,10979493,12885,0,1752497701,13005.490865979991,63.52175430000352,53358.68382024
2025-07-14,12:55:03.000,195,10979495,12765,0,1752497702,13005.470657049991,63.52175430000352,53358.71176872
2025-07-14,12:55:04.000,195,10979472,12685,0,1752497703,13005.430239189991,63.50060690999817,53358.72574296001
2025-07-14,12:55:05.000,195,10979465,12765,0,1752497704,13005.37634871,63.50060690999817,53358.66285888
2025-07-14,12:55:06.000,195,10979519,12685,0,1752497705,13005.403293949996,63.48650864999945,53358.64888464001
2025-07-14,12:55:07.000,195,10979511,12805,0,1752497706,13005.41003025999,63.444213870003296,53358.66285888
2025-07-14,12:55:08.000,195,10979494,12645,0,1752497707,13005.37634871,63.47241039000073,53358.606961920006
2025-07-14,12:55:09.000,195,10979484,12965,0,1752497708,13005.423502879996,63.52880343000288,53358.655871760006
2025-07-14,12:55:10.000,195,10979468,12725,0,1752497709,13005.38982132999,63.620442120001826,53358.586000560004
2025-07-14,12:55:11.000,195,10979492,12765,0,1752497710,13005.383085019996,63.73322819999885,53358.51612936
2025-07-14,12:55:12.000,195,10979473,12645,0,1752497711,13005.41676657,63.817817759998434,53358.55805208001
2025-07-14,12:55:13.000,195,10979477,13005,0,1752497712,13005.4369755,63.92355471000337,53358.55106496
2025-07-14,12:55:14.000,195,10979449,12885,0,1752497713,13005.403293949996,64.0363407900004,53358.537090720005
2025-07-14,12:55:15.000,195,10979495,12645,0,1752497714,13005.41676657,64.12797947999934,53358.51612936
2025-07-14,12:55:16.000,195,10979488,12965,0,1752497715,13005.38982132999,64.20551990999957,53358.488180880006
2025-07-14,12:55:17.000,195,10979504,12725,0,1752497716,13005.35613978,64.29010946999915,53358.47420664
2025-07-14,12:55:18.000,195,10979459,12645,0,1752497717,13005.430239189991,64.25486382000236,53358.52311648
2025-07-14,12:55:19.000,195,10979424,13085,0,1752497718,13005.37634871,64.31830599000386,53358.45324528
2025-07-14,12:55:20.000,195,10979449,12765,0,1752497719,13005.39655764,64.33240425000258,53358.47420664
2025-07-14,12:55:21.000,195,10979448,12885,0,1752497720,13005.45718443,64.30420772999787,53358.439271040006
2025-07-14,12:55:22.000,195,10979498,12765,0,1752497721,13005.524547529996,64.33945338000194,53358.47420664
2025-07-14,12:55:23.000,195,10979457,12965,0,1752497722,13005.618855870001,64.36764989999938,53358.488180880006
2025-07-14,12:55:24.000,195,10979488,12765,0,1752497723,13005.672746349992,64.4451903299996,53358.46023240001
2025-07-14,12:55:25.000,195,10979463,12765,0,1752497724,13005.746845759997,64.52273075999983,53358.50215512
2025-07-14,12:55:26.000,195,10979513,12725,0,1752497725,13005.807472549997,64.60732031999942,53358.48119376001
2025-07-14,12:55:27.000,195,10979489,12965,0,1752497726,13005.868099339998,64.71305727000436,53358.467219520004
2025-07-14,12:55:28.000,195,10979532,12765,0,1752497727,13005.901780890003,64.84699073999946,53358.45324528
2025-07-14,12:55:29.000,195,10979510,12925,0,1752497728,13005.989352919998,64.89633465000225,53358.488180880006
2025-07-14,12:55:30.000,195,10979477,12765,0,1752497729,13005.996089229993,64.99502247000055,53358.467219520004
2025-07-14,12:55:31.000,195,10979497,12885,0,1752497730,13006.023034469988,65.04436638000334,53358.45324528
2025-07-14,12:55:32.000,195,10979471,12925,0,1752497731,13006.049979709998,65.0514155100027,53358.495168
2025-07-14,12:55:33.000,195,10979488,12645,0,1752497732,13006.083661259989,65.03731725000398,53358.48119376001
2025-07-14,12:55:34.000,195,10979469,12725,0,1752497733,13006.070188639998,65.03731725000398,53358.439271040006
2025-07-14,12:55:35.000,195,10979497,12765,0,1752497734,13006.070188639998,64.95977682000375,53358.46023240001
2025-07-14,12:55:36.000,195,10979454,12685,0,1752497735,13006.083661259989,64.92453116999968,53358.46023240001
2025-07-14,12:55:37.000,195,10979516,12765,0,1752497736,13006.083661259989,64.85403986999881,53358.52311648
2025-07-14,12:55:38.000,195,10979476,12885,0,1752497737,13006.056716019993,64.85403986999881,53358.51612936
2025-07-14,12:55:39.000,195,10979537,12845,0,1752497738,13006.056716019993,64.83289248000074,53358.495168
2025-07-14,12:55:40.000,195,10979511,12885,0,1752497739,13006.036507089993,64.76240117999987,53358.46023240001
2025-07-14,12:55:41.000,195,10979498,12965,0,1752497740,13006.076924949994,64.73420466000243,53358.467219520004
2025-07-14,12:55:42.000,195,10979471,12645,0,1752497741,13006.056716019993,64.71305727000436,53358.53010360001
2025-07-14,12:55:43.000,195,10979495,13005,0,1752497742,13006.090397569998,64.68486074999964,53358.48119376001
2025-07-14,12:55:44.000,195,10979469,12685,0,1752497743,13006.083661259989,64.67781162000028,53358.467219520004
2025-07-14,12:55:45.000,195,10979503,13005,0,1752497744,13006.130815429999,64.63551684000413,53358.467219520004
2025-07-14,12:55:46.000,195,10979511,12925,0,1752497745,13006.171233289999,64.66371336000157,53358.47420664
2025-07-14,12:55:47.000,195,10979483,12525,0,1752497746,13006.171233289999,64.62141857999814,53358.4252968
2025-07-14,12:55:48.000,195,10979469,12805,0,1752497747,13006.157760669994,64.70600813999772,53358.38337408
2025-07-14,12:55:49.000,195,10979455,12765,0,1752497748,13006.177969599994,64.691909879999,53358.44625816
2025-07-14,12:55:50.000,195,10979483,12605,0,1752497749,13006.18470590999,64.72715553000307,53358.44625816
2025-07-14,12:55:51.000,195,10979506,12685,0,1752497750,13006.164496979989,64.72010640000371,53358.41132256001
2025-07-14,12:55:52.000,195,10979495,12845,0,1752497751,13006.151024359999,64.77649943999859,53358.39734832
2025-07-14,12:55:53.000,195,10979487,12645,0,1752497752,13006.103870189989,64.8046959600033,53358.43228392001
2025-07-14,12:55:54.000,195,10979442,12645,0,1752497753,13006.117342809994,64.86108899999817,53358.439271040006
2025-07-14,12:55:55.000,195,10979460,12685,0,1752497754,13006.151024359999,64.88928552000289,53358.45324528
2025-07-14,12:55:56.000,195,10979465,12845,0,1752497755,13006.144288049989,64.97387508000247,53358.48119376001
2025-07-14,12:55:57.000,195,10979451,12765,0,1752497756,13006.151024359999,65.00207159999991,53358.41132256001
2025-07-14,12:55:58.000,195,10979478,12685,0,1752497757,13006.177969599994,65.07256290000078,53358.4252968
2025-07-14,12:55:59.000,195,10979466,12805,0,1752497758,13006.211651149999,65.12895594000292,53358.40433544
2025-07-14,12:56:00.000,195,10979469,13005,0,1752497759,13006.231860079999,65.19944724000379,53358.46023240001
2025-07-14,12:56:01.000,195,10979525,12885,0,1752497760,13006.22512376999,65.22059463000187,53358.40433544
2025-07-14,12:56:02.000,195,10979450,12645,0,1752497761,13006.238596389994,65.25584027999867,53358.40433544
2025-07-14,12:56:03.000,195,10979493,12765,0,1752497762,13006.22512376999,65.21354550000251,53358.418309680004
2025-07-14,12:56:04.000,195,10979498,12645,0,1752497763,13006.191442219999,65.22764376000123,53358.418309680004
2025-07-14,12:56:05.000,195,10979489,12765,0,1752497764,13006.218387459994,65.23469289000059,53358.369399840005
2025-07-14,12:56:06.000,195,10979479,12765,0,1752497765,13006.171233289999,65.19944724000379,53358.40433544
2025-07-14,12:56:07.000,195,10979477,13005,0,1752497766,13006.18470590999,65.22764376000123,53358.369399840005
2025-07-14,12:56:08.000,195,10979460,12645,0,1752497767,13006.25206901,65.20649637000315,53358.41132256001
2025-07-14,12:56:09.000,195,10979520,12725,0,1752497768,13006.35311366,65.19239811000443,53358.467219520004
2025-07-14,12:56:10.000,195,10979497,13045,0,1752497769,13006.37332259,65.22764376000123,53358.41132256001
2025-07-14,12:56:11.000,195,10979486,12965,0,1752497770,13006.39353152,65.30518419000146,53358.439271040006
2025-07-14,12:56:12.000,195,10979464,12605,0,1752497771,13006.44742199999,65.38272462000168,53358.43228392001
2025-07-14,12:56:13.000,195,10979484,12845,0,1752497772,13006.521521409995,65.43206853000447,53358.51612936
2025-07-14,12:56:14.000,195,10979461,13085,0,1752497773,13006.54846664999,65.50255982999806,53358.45324528
2025-07-14,12:56:15.000,195,10979487,12965,0,1752497774,13006.49457617,65.5448546100015,53358.47420664
2025-07-14,12:56:16.000,195,10979484,13085,0,1752497775,13006.481103549995,65.608296780003,53358.47420664
2025-07-14,12:56:17.000,195,10979459,12885,0,1752497776,13006.440685689995,65.61534591000236,53358.50914224001
2025-07-14,12:56:18.000,195,10979496,12965,0,1752497777,13006.46763092999,65.63649330000044,53358.51612936
2025-07-14,12:56:19.000,195,10979459,12605,0,1752497778,13006.43394938,65.63649330000044,53358.495168
2025-07-14,12:56:20.000,195,10979475,12525,0,1752497779,13006.48783985999,65.60124765000364,53358.50215512
2025-07-14,12:56:21.000,195,10979464,12925,0,1752497780,13006.501312479995,65.53075635000278,53358.48119376001
2025-07-14,12:56:22.000,195,10979517,12885,0,1752497781,13006.501312479995,65.53780548000213,53358.48119376001
2025-07-14,12:56:23.000,195,10979497,12925,0,1752497782,13006.380058899995,65.45321592000255,53358.39734832
2025-07-14,12:56:24.000,195,10979491,12605,0,1752497783,13006.60909343999,65.55190374000085,53358.50215512
2025-07-14,12:56:25.000,195,10979466,12925,0,1752497784,13006.61582975,65.56600199999957,53358.50914224001
2025-07-14,12:56:26.000,195,10979442,12965,0,1752497785,13006.65624761,65.55895287000021,53358.55805208001
2025-07-14,12:56:27.000,195,10979442,13005,0,1752497786,13006.63603868,65.59419852000428,53358.52311648
2025-07-14,12:56:28.000,195,10979472,12685,0,1752497787,13006.703401779996,65.62239504000172,53358.50215512
2025-07-14,12:56:29.000,195,10979424,12925,0,1752497788,13006.743819639996,65.61534591000236,53358.537090720005
2025-07-14,12:56:30.000,195,10979534,12925,0,1752497789,13006.750555949991,65.63649330000044,53358.5650392
2025-07-14,12:56:31.000,195,10979432,13125,0,1752497790,13006.824655359997,65.6435424299998,53358.57202632
2025-07-14,12:56:32.000,195,10979477,12805,0,1752497791,13006.831391669992,65.67878808000387,53358.55805208001
2025-07-14,12:56:33.000,195,10979451,12965,0,1752497792,13006.851600599992,65.68583721000323,53358.537090720005
2025-07-14,12:56:34.000,195,10979484,12805,0,1752497793,13006.858336910002,65.72813198999938,53358.59997480001
2025-07-14,12:56:35.000,195,10979468,12805,0,1752497794,13006.865073219997,65.7563285100041,53358.5650392
2025-07-14,12:56:36.000,195,10979493,12765,0,1752497795,13006.865073219997,65.76337764000345,53358.62093616
2025-07-14,12:56:37.000,195,10979455,12765,0,1752497796,13006.892018459992,65.77747590000217,53358.634910400004
2025-07-14,12:56:38.000,195,10979444,12725,0,1752497797,13006.885282149997,65.83386894000432,53358.67683312001
2025-07-14,12:56:39.000,195,10979502,12765,0,1752497798,13006.912227389992,65.84796720000304,53358.62093616
2025-07-14,12:56:40.000,195,10979434,12765,0,1752497799,13006.885282149997,65.86911459000112,53358.69080736
2025-07-14,12:56:41.000,195,10979474,12845,0,1752497800,13006.858336910002,65.86206546000176,53358.669846
2025-07-14,12:56:42.000,195,10979448,12925,0,1752497801,13006.844864289997,65.84796720000304,53358.67683312001
2025-07-14,12:56:43.000,195,10979451,12525,0,1752497802,13006.844864289997,65.86206546000176,53358.64189752
2025-07-14,12:56:44.000,195,10979479,12845,0,1752497803,13006.871809529992,65.84796720000304,53358.67683312001
2025-07-14,12:56:45.000,195,10979452,12965,0,1752497804,13006.851600599992,65.8550163300024,53358.69779448001
2025-07-14,12:56:46.000,195,10979470,12765,0,1752497805,13006.844864289997,65.87616372000048,53358.71875584
2025-07-14,12:56:47.000,195,10979425,13205,0,1752497806,13006.811182739992,65.86206546000176,53358.71176872
2025-07-14,12:56:48.000,195,10979517,12685,0,1752497807,13006.817919050001,65.82681980999769,53358.669846
2025-07-14,12:56:49.000,195,10979472,13005,0,1752497808,13006.797710120001,65.80567241999961,53358.69779448001
2025-07-14,12:56:50.000,195,10979421,13125,0,1752497809,13006.838127980001,65.79157416000089,53358.69779448001
2025-07-14,12:56:51.000,195,10979432,13085,0,1752497810,13006.838127980001,65.7422302499981,53358.67683312001
2025-07-14,12:56:52.000,195,10979440,12765,0,1752497811,13006.838127980001,65.73518111999874,53358.61394904
2025-07-14,12:56:53.000,195,10979510,12765,0,1752497812,13006.844864289997,65.7422302499981,53358.67683312001
2025-07-14,12:56:54.000,195,10979445,12925,0,1752497813,13006.804446429996,65.7563285100041,53358.704781600005
2025-07-14,12:56:55.000,195,10979431,12965,0,1752497814,13006.878545840002,65.71403373000066,53358.753691440004
2025-07-14,12:56:56.000,195,10979506,12925,0,1752497815,13006.925700009997,65.7422302499981,53358.73273008
2025-07-14,12:56:57.000,195,10979510,13085,0,1752497816,13006.945908939997,65.72813198999938,53358.79561416001
2025-07-14,12:56:58.000,195,10979477,12765,0,1752497817,13007.006535729997,65.69993547000195,53358.79561416001
2025-07-14,12:56:59.000,195,10979453,12925,0,1752497818,13007.033480969993,65.77747590000217,53358.79561416001
2025-07-14,12:57:00.000,195,10979483,12805,0,1752497819,13007.100844070002,65.78452503000153,53358.83753688
2025-07-14,12:57:01.000,195,10979496,12845,0,1752497820,13007.100844070002,65.82681980999769,53358.85151112
2025-07-14,12:57:02.000,195,10979450,12765,0,1752497821,13007.141261930003,65.84091807000368,53358.83753688
2025-07-14,12:57:03.000,195,10979466,12725,0,1752497822,13007.141261930003,65.86911459000112,53358.84452400001
2025-07-14,12:57:04.000,195,10979460,12525,0,1752497823,13007.181679789988,65.8902619799992,53358.8794596
2025-07-14,12:57:05.000,195,10979476,12845,0,1752497824,13007.181679789988,65.91845850000391,53358.85151112
2025-07-14,12:57:06.000,195,10979499,12805,0,1752497825,13007.188416099998,65.93960589000199,53358.83054976
2025-07-14,12:57:07.000,195,10979429,12765,0,1752497826,13007.208625029998,65.91845850000391,53358.85849824
2025-07-14,12:57:08.000,195,10979530,12725,0,1752497827,13007.215361339993,65.92550763000327,53358.872472480005
2025-07-14,12:57:09.000,195,10979508,12965,0,1752497828,13007.222097649988,65.88321284999984,53358.86548536001
2025-07-14,12:57:10.000,195,10979500,12925,0,1752497829,13007.282724439989,65.84091807000368,53358.95631792
2025-07-14,12:57:11.000,195,10979489,12765,0,1752497830,13007.269251819998,65.81272154999897,53358.90042096
2025-07-14,12:57:12.000,195,10979472,12805,0,1752497831,13007.309669679998,65.83386894000432,53359.00522776
2025-07-14,12:57:13.000,195,10979438,12925,0,1752497832,13007.370296469999,65.77042677000281,53358.90042096
2025-07-14,12:57:14.000,195,10979482,12805,0,1752497833,13007.363560159989,65.83386894000432,53358.88644672
2025-07-14,12:57:15.000,195,10979500,12845,0,1752497834,13007.42418694999,65.81977067999833,53358.93535656001
2025-07-14,12:57:16.000,195,10979506,13045,0,1752497835,13007.457868499994,65.80567241999961,53359.00522776
2025-07-14,12:57:17.000,195,10979476,13045,0,1752497836,13007.44439587999,65.79862329000025,53358.98426640001
2025-07-14,12:57:18.000,195,10979481,12965,0,1752497837,13007.47134112,65.77747590000217,53358.970292160004
2025-07-14,12:57:19.000,195,10979543,12685,0,1752497838,13007.457868499994,65.7563285100041,53358.98426640001
2025-07-14,12:57:20.000,195,10979502,12725,0,1752497839,13007.51175898,65.7069846000013,53358.95631792
2025-07-14,12:57:21.000,195,10979474,12565,0,1752497840,13007.52523159999,65.67173895000451,53359.01221488001
2025-07-14,12:57:22.000,195,10979484,12765,0,1752497841,13007.54544052999,65.608296780003,53358.93535656001
2025-07-14,12:57:23.000,195,10979484,12725,0,1752497842,13007.57238577,65.5448546100015,53358.98426640001
2025-07-14,12:57:24.000,195,10979481,12685,0,1752497843,13007.619539939995,65.41092113999912,53359.01221488001
2025-07-14,12:57:25.000,195,10979466,12885,0,1752497844,13007.67343042,65.31928245000017,53359.019202
2025-07-14,12:57:26.000,195,10979517,12885,0,1752497845,13007.67343042,65.24174201999995,53359.040163360005
2025-07-14,12:57:27.000,195,10979447,13045,0,1752497846,13007.73405721,65.1853489799978,53359.02618912
2025-07-14,12:57:28.000,195,10979482,12965,0,1752497847,13007.761002449995,65.07961203000013,53359.040163360005
2025-07-14,12:57:29.000,195,10979474,12925,0,1752497848,13007.78794768999,65.00207159999991,53359.02618912
2025-07-14,12:57:30.000,195,10979511,12845,0,1752497849,13007.781211379996,64.88928552000289,53359.019202
2025-07-14,12:57:31.000,195,10979500,12885,0,1752497850,13007.77447507,64.8399416100001,53359.07509896
2025-07-14,12:57:32.000,195,10979487,13125,0,1752497851,13007.700375659995,64.74125379000179,53359.07509896
2025-07-14,12:57:33.000,195,10979474,12965,0,1752497852,13007.72732089999,64.66371336000157,53359.1240088
2025-07-14,12:57:34.000,195,10979476,12605,0,1752497853,13007.680166729995,64.60732031999942,53359.06112472001
2025-07-14,12:57:35.000,195,10979483,12565,0,1752497854,13007.619539939995,64.52977988999919,53359.089073200004
2025-07-14,12:57:36.000,195,10979493,12805,0,1752497855,13007.60606731999,64.4945342400024,53359.137983040004
2025-07-14,12:57:37.000,195,10979495,13005,0,1752497856,13007.5925947,64.46633771999768,53359.09606032
2025-07-14,12:57:38.000,195,10979498,13045,0,1752497857,13007.57238577,64.3817481599981,53359.10304744001
2025-07-14,12:57:39.000,195,10979511,12925,0,1752497858,13007.54544052999,64.35355164000066,53359.11702168
2025-07-14,12:57:40.000,195,10979511,13085,0,1752497859,13007.518495289994,64.36060077000002,53359.089073200004
2025-07-14,12:57:41.000,195,10979475,12805,0,1752497860,13007.538704219995,64.29010946999915,53359.09606032
2025-07-14,12:57:42.000,195,10979506,12845,0,1752497861,13007.478077429994,64.3112568600045,53359.07509896
2025-07-14,12:57:43.000,195,10979461,12645,0,1752497862,13007.430923259999,64.24076556000364,53359.06112472001
2025-07-14,12:57:44.000,195,10979449,12605,0,1752497863,13007.390505399999,64.21961816999828,53359.158944400006
2025-07-14,12:57:45.000,195,10979502,12725,0,1752497864,13007.397241709994,64.18437252000149,53359.040163360005
2025-07-14,12:57:46.000,195,10979469,12765,0,1752497865,13007.316405989994,64.1350286099987,53359.06112472001
2025-07-14,12:57:47.000,195,10979476,12725,0,1752497866,13007.242306579989,64.05748817999847,53359.019202
2025-07-14,12:57:48.000,195,10979455,12885,0,1752497867,13007.181679789988,64.00814427000296,53358.9493308
2025-07-14,12:57:49.000,195,10979464,12765,0,1752497868,13007.107580379998,63.95175123000081,53358.96330504001
2025-07-14,12:57:50.000,195,10979425,12565,0,1752497869,13007.040217280002,63.83191602000443,53358.90740808
2025-07-14,12:57:51.000,195,10979452,12645,0,1752497870,13006.952645249992,63.76142472000356,53358.9493308
2025-07-14,12:57:52.000,195,10979490,12605,0,1752497871,13006.878545840002,63.74027732999821,53358.95631792
2025-07-14,12:57:53.000,195,10979500,12965,0,1752497872,13006.831391669992,63.676835160003975,53358.92836944
2025-07-14,12:57:54.000,195,10979471,12925,0,1752497873,13006.811182739992,63.66273689999798,53358.942343680006
2025-07-14,12:57:55.000,195,10979471,12805,0,1752497874,13006.737083330001,63.61339299000247,53358.89343384001
2025-07-14,12:57:56.000,195,10979463,12765,0,1752497875,13006.662983919996,63.585196469997754,53358.921382320004
2025-07-14,12:57:57.000,195,10979476,12765,0,1752497876,13006.60909343999,63.56404907999968,53358.8095884
2025-07-14,12:57:58.000,195,10979452,12645,0,1752497877,13006.63603868,63.578147339998395,53358.83753688
2025-07-14,12:57:59.000,195,10979509,12965,0,1752497878,13006.561939269995,63.585196469997754,53358.76766568001
2025-07-14,12:58:00.000,195,10979491,12805,0,1752497879,13006.55520296,63.620442120001826,53358.79561416001
2025-07-14,12:58:01.000,195,10979445,12885,0,1752497880,13006.52825771999,63.61339299000247,53358.802601280004
2025-07-14,12:58:02.000,195,10979459,12965,0,1752497881,13006.49457617,63.59929473000375,53358.753691440004
2025-07-14,12:58:03.000,195,10979477,12765,0,1752497882,13006.48783985999,63.61339299000247,53358.71875584
2025-07-14,12:58:04.000,195,10979470,12765,0,1752497883,13006.481103549995,63.61339299000247,53358.704781600005
2025-07-14,12:58:05.000,195,10979425,13045,0,1752497884,13006.460894619995,63.59224560000439,53358.669846
2025-07-14,12:58:06.000,195,10979456,12605,0,1752497885,13006.41374045,63.578147339998395,53358.655871760006
2025-07-14,12:58:07.000,195,10979447,12765,0,1752497886,13006.38679520999,63.55699995000032,53358.71176872
2025-07-14,12:58:08.000,195,10979513,12965,0,1752497887,13006.36658627999,63.507656040004804,53358.586000560004
2025-07-14,12:58:09.000,195,10979510,12925,0,1752497888,13006.35311366,63.451263000002655,53358.57901344001
2025-07-14,12:58:10.000,195,10979484,13005,0,1752497889,13006.3126958,63.37372257000243,53358.59997480001
2025-07-14,12:58:11.000,195,10979485,12725,0,1752497890,13006.27227794,63.31732953000028,53358.606961920006
2025-07-14,12:58:12.000,195,10979496,12765,0,1752497891,13006.22512376999,63.25388735999877,53358.59298768
2025-07-14,12:58:13.000,195,10979480,12885,0,1752497892,13006.258805319994,63.1974943200039,53358.51612936
2025-07-14,12:58:14.000,195,10979436,12685,0,1752497893,13006.26554162999,63.162248669999826,53358.495168
2025-07-14,12:58:15.000,195,10979470,12765,0,1752497894,13006.279014249994,63.12700302000303,53358.495168
2025-07-14,12:58:16.000,195,10979429,12765,0,1752497895,13006.299223179994,63.01421693999873,53358.467219520004
2025-07-14,12:58:17.000,195,10979445,13125,0,1752497896,13006.28575055999,62.92962737999915,53358.488180880006
2025-07-14,12:58:18.000,195,10979477,12765,0,1752497897,13006.30595948999,62.85913607999828,53358.495168
2025-07-14,12:58:19.000,195,10979511,13125,0,1752497898,13006.27227794,62.767497389999335,53358.467219520004
2025-07-14,12:58:20.000,195,10979529,13005,0,1752497899,13006.258805319994,62.7393008700019,53358.5650392
2025-07-14,12:58:21.000,195,10979450,12645,0,1752497900,13006.20491483999,62.68290782999975,53358.495168
2025-07-14,12:58:22.000,195,10979499,12885,0,1752497901,13006.22512376999,62.64766218000295,53358.48119376001
2025-07-14,12:58:23.000,195,10979443,13125,0,1752497902,13006.124079119989,62.577170880002086,53358.45324528
2025-07-14,12:58:24.000,195,10979499,13125,0,1752497903,13006.076924949994,62.591269140000804,53358.34843848
2025-07-14,12:58:25.000,195,10979464,12765,0,1752497904,13006.009561849998,62.56307262000337,53358.36241272001
2025-07-14,12:58:26.000,195,10979419,12925,0,1752497905,13005.942198749988,62.534876099998655,53358.34843848
2025-07-14,12:58:27.000,195,10979468,12685,0,1752497906,13005.861363030002,62.52077783999994,53358.30651576
2025-07-14,12:58:28.000,195,10979447,12845,0,1752497907,13005.820945170002,62.56307262000337,53358.29254152001
2025-07-14,12:58:29.000,195,10979454,13005,0,1752497908,13005.746845759997,62.584220010001445,53358.22965744
2025-07-14,12:58:30.000,195,10979441,12605,0,1752497909,13005.740109450002,62.527826969999296,53358.250618800004
2025-07-14,12:58:31.000,195,10979442,12965,0,1752497910,13005.686218969997,62.541925229998014,53358.20869608
2025-07-14,12:58:32.000,195,10979480,12845,0,1752497911,13005.612119559992,62.50667958000122,53358.1807476
2025-07-14,12:58:33.000,195,10979430,12685,0,1752497912,13005.578438010001,62.52077783999994,53358.15978624
2025-07-14,12:58:34.000,195,10979465,12965,0,1752497913,13005.538020150001,62.46438479999779,53358.131837760004
2025-07-14,12:58:35.000,195,10979459,12685,0,1752497914,13005.517811220001,62.43618828000035,53358.12485064001
2025-07-14,12:58:36.000,195,10979434,12805,0,1752497915,13005.403293949996,62.365696979999484,53358.103889280006
2025-07-14,12:58:37.000,195,10979443,12925,0,1752497916,13005.342667159995,62.33750046000205,53358.07594080001
2025-07-14,12:58:38.000,195,10979447,12765,0,1752497917,13005.2348862,62.37274610999884,53358.00606960001
2025-07-14,12:58:39.000,195,10979477,12885,0,1752497918,13005.12710523999,62.31635307000397,53357.95715976001
2025-07-14,12:58:40.000,195,10979441,12605,0,1752497919,13005.07321476,62.28815654999926,53357.94318552
2025-07-14,12:58:41.000,195,10979453,12965,0,1752497920,13005.02606058999,62.30930394000461,53357.95017264
2025-07-14,12:58:42.000,195,10979456,12765,0,1752497921,13004.96543379999,62.25996003000182,53357.90824992001
2025-07-14,12:58:43.000,195,10979466,12805,0,1752497922,13004.884598079989,62.22471437999775,53357.88728856001
2025-07-14,12:58:44.000,195,10979460,12685,0,1752497923,13004.877861769994,62.231763510004384,53357.80344312
2025-07-14,12:58:45.000,195,10979466,12805,0,1752497924,13004.823971289989,62.175370470002235,53357.80344312
2025-07-14,12:58:46.000,195,10979450,12685,0,1752497925,13004.790289739998,62.126026559999445,53357.77549464
2025-07-14,12:58:47.000,195,10979439,12805,0,1752497926,13004.763344499988,62.08373178000329,53357.80344312
2025-07-14,12:58:48.000,195,10979460,13005,0,1752497927,13004.729662949998,62.06258438999794,53357.67068784001
2025-07-14,12:58:49.000,195,10979477,12965,0,1752497928,13004.722926639988,62.06258438999794,53357.63575224
2025-07-14,12:58:50.000,195,10979419,13125,0,1752497929,13004.648827229998,62.11192830000073,53357.64273936001
2025-07-14,12:58:51.000,195,10979448,12885,0,1752497930,13004.669036159998,62.140124819998164,53357.56588104
2025-07-14,12:58:52.000,195,10979410,12645,0,1752497931,13004.662299850002,62.168321340002876,53357.53793256
2025-07-14,12:58:53.000,195,10979456,13285,0,1752497932,13004.635354609993,62.189468730000954,53357.55190680001
2025-07-14,12:58:54.000,195,10979428,12685,0,1752497933,13004.635354609993,62.2458617700031,53357.52395832001
2025-07-14,12:58:55.000,195,10979433,12805,0,1752497934,13004.594936749992,62.30930394000461,53357.482035600005
2025-07-14,12:58:56.000,195,10979450,12685,0,1752497935,13004.554518889992,62.33045133000269,53357.42613864001
2025-07-14,12:58:57.000,195,10979447,13005,0,1752497936,13004.507364719997,62.34454959000141,53357.35626744001
2025-07-14,12:58:58.000,195,10979420,12765,0,1752497937,13004.507364719997,62.351598720000766,53357.3422932
2025-07-14,12:58:59.000,195,10979459,12765,0,1752497938,13004.466946859997,62.32340220000333,53357.314344720005
2025-07-14,12:59:00.000,195,10979455,12965,0,1752497939,13004.419792690001,62.31635307000397,53357.27940912
2025-07-14,12:59:01.000,195,10979445,12885,0,1752497940,13004.399583760001,62.302254809997976,53357.22351216
2025-07-14,12:59:02.000,195,10979420,13085,0,1752497941,13004.345693279996,62.28815654999926,53357.21652504001
2025-07-14,12:59:03.000,195,10979419,13285,0,1752497942,13004.345693279996,62.31635307000397,53357.22351216
2025-07-14,12:59:04.000,195,10979492,12845,0,1752497943,13004.312011729991,62.302254809997976,53357.20953792
2025-07-14,12:59:05.000,195,10979469,13165,0,1752497944,13004.312011729991,62.32340220000333,53357.146653840005
2025-07-14,12:59:06.000,195,10979462,12685,0,1752497945,13004.298539110001,62.29520567999862,53357.16761520001
2025-07-14,12:59:07.000,195,10979425,12725,0,1752497946,13004.231176009991,62.33045133000269,53357.097744000006
2025-07-14,12:59:08.000,195,10979463,12885,0,1752497947,13004.210967079991,62.33045133000269,53357.10473112
2025-07-14,12:59:09.000,195,10979438,12925,0,1752497948,13004.1570766,62.34454959000141,53357.06979552001
2025-07-14,12:59:10.000,195,10979475,12725,0,1752497949,13004.17054921999,62.34454959000141,53357.05582128
2025-07-14,12:59:11.000,195,10979452,12925,0,1752497950,13004.143603979996,62.351598720000766,53357.027872800005
2025-07-14,12:59:12.000,195,10979428,12965,0,1752497951,13004.09644981,62.34454959000141,53356.93704024
2025-07-14,12:59:13.000,195,10979459,12805,0,1752497952,13004.04929563999,62.31635307000397,53356.96498872
2025-07-14,12:59:14.000,195,10979467,12765,0,1752497953,13003.99540516,62.37274610999884,53356.8881304
2025-07-14,12:59:15.000,195,10979461,12965,0,1752497954,13003.921305749995,62.33045133000269,53356.83922056
2025-07-14,12:59:16.000,195,10979441,12965,0,1752497955,13003.880887889994,62.358647850000125,53356.83922056
2025-07-14,12:59:17.000,195,10979484,12965,0,1752497956,13003.840470029994,62.358647850000125,53356.84620768
2025-07-14,12:59:18.000,195,10979452,12845,0,1752497957,13003.793315859999,62.351598720000766,53356.80428496001
2025-07-14,12:59:19.000,195,10979487,12965,0,1752497958,13003.74616168999,62.38684437000484,53356.80428496001
2025-07-14,12:59:20.000,195,10979420,12765,0,1752497959,13003.752897999999,62.44323740999971,53356.748388
2025-07-14,12:59:21.000,195,10979434,13045,0,1752497960,13003.699007519994,62.415040890002274,53356.72742664
2025-07-14,12:59:22.000,195,10979411,12805,0,1752497961,13003.705743829989,62.43618828000035,53356.72742664
2025-07-14,12:59:23.000,195,10979457,12805,0,1752497962,13003.678798589994,62.45733566999843,53356.65755544
2025-07-14,12:59:24.000,195,10979409,12805,0,1752497963,13003.651853349998,62.4925813200025,53356.65755544
2025-07-14,12:59:25.000,195,10979435,12845,0,1752497964,13003.658589659994,62.527826969999296,53356.66454256001
2025-07-14,12:59:26.000,195,10979425,12965,0,1752497965,13003.692271209999,62.57012175000273,53356.62960696
2025-07-14,12:59:27.000,195,10979440,12885,0,1752497966,13003.705743829989,62.57012175000273,53356.6086456
2025-07-14,12:59:28.000,195,10979483,12765,0,1752497967,13003.752897999999,62.60536739999952,53356.643581200005
2025-07-14,12:59:29.000,195,10979429,12565,0,1752497968,13003.759634309994,62.61946565999824,53356.62960696
2025-07-14,12:59:30.000,195,10979446,12965,0,1752497969,13003.732689069999,62.66176044000167,53356.63659408001
2025-07-14,12:59:31.000,195,10979439,12605,0,1752497970,13003.692271209999,62.71815348000382,53356.6785168
2025-07-14,12:59:32.000,195,10979434,12925,0,1752497971,13003.678798589994,62.774546519998694,53356.643581200005
2025-07-14,12:59:33.000,195,10979422,12885,0,1752497972,13003.678798589994,62.79569391000405,53356.62960696
2025-07-14,12:59:34.000,195,10979463,12885,0,1752497973,13003.672062279998,62.809792170002765,53356.69947816
2025-07-14,12:59:35.000,195,10979425,12725,0,1752497974,13003.658589659994,62.8379886900002,53356.61563272001
2025-07-14,12:59:36.000,195,10979470,12685,0,1752497975,13003.597962869993,62.79569391000405,53356.594671360006
2025-07-14,12:59:37.000,195,10979441,12925,0,1752497976,13003.597962869993,62.72520261000318,53356.63659408001
2025-07-14,12:59:38.000,195,10979448,12845,0,1752497977,13003.584490249988,62.69700608999847,53356.62960696
2025-07-14,12:59:39.000,195,10979452,12885,0,1752497978,13003.611435489998,62.633563920004235,53356.65755544
2025-07-14,12:59:40.000,195,10979418,12845,0,1752497979,13003.624908109989,62.61241652999888,53356.63659408001
2025-07-14,12:59:41.000,195,10979421,12965,0,1752497980,13003.678798589994,62.577170880002086,53356.706465279996
2025-07-14,12:59:42.000,195,10979421,12485,0,1752497981,13003.74616168999,62.60536739999952,53356.67152968
2025-07-14,12:59:43.000,195,10979430,13045,0,1752497982,13003.773106929999,62.65471131000231,53356.706465279996
2025-07-14,12:59:44.000,195,10979459,12765,0,1752497983,13003.80678847999,62.66880957000103,53356.66454256001
2025-07-14,12:59:45.000,195,10979415,13165,0,1752497984,13003.88762419999,62.66880957000103,53356.67152968
2025-07-14,12:59:46.000,195,10979454,13125,0,1752497985,13003.96845991999,62.67585870000039,53356.68550392001
2025-07-14,12:59:47.000,195,10979405,12965,0,1752497986,13004.042559329995,62.68290782999975,53356.68550392001
2025-07-14,12:59:48.000,195,10979431,12765,0,1752497987,13004.143603979996,62.70405521999783,53356.72043952
2025-07-14,12:59:49.000,195,10979445,12885,0,1752497988,13004.21770339,62.71815348000382,53356.71345240001
2025-07-14,12:59:50.000,195,10979436,13085,0,1752497989,13004.291802799991,62.72520261000318,53356.706465279996
2025-07-14,12:59:51.000,195,10979482,12725,0,1752497990,13004.359165900001,62.74635000000126,53356.77633648
2025-07-14,12:59:52.000,195,10979435,12965,0,1752497991,13004.440001620002,62.753399130000616,53356.748388
2025-07-14,12:59:53.000,195,10979475,12805,0,1752497992,13004.480419480002,62.7393008700019,53356.82524632
2025-07-14,12:59:54.000,195,10979451,12845,0,1752497993,13004.507364719997,62.72520261000318,53356.8182592
2025-07-14,12:59:55.000,195,10979423,12605,0,1752497994,13004.527573649997,62.71815348000382,53356.8182592
2025-07-14,12:59:56.000,195,10979466,12765,0,1752497995,13004.534309959992,62.69700608999847,53356.85319480001
2025-07-14,12:59:57.000,195,10979444,12885,0,1752497996,13004.581464130002,62.71815348000382,53356.83223344001
2025-07-14,12:59:58.000,195,10979435,13205,0,1752497997,13004.642090920002,62.67585870000039,53356.8881304
2025-07-14,12:59:59.000,195,10979432,13165,0,1752497998,13004.682508780003,62.66880957000103,53356.93704024
2025-07-14,13:00:00.000,195,10979452,13005,0,1752497999,13004.736399259993,62.640613050003594,53356.89511752
2025-07-14,13:00:01.000,195,10979443,13125,0,1752498000,13004.756608189993,62.60536739999952,53356.91607888
2025-07-14,13:00:02.000,195,10979463,12925,0,1752498001,13004.817234979993,62.57012175000273,53357.02088568001
2025-07-14,13:00:03.000,195,10979458,12765,0,1752498002,13004.837443909993,62.527826969999296,53356.99992432001
2025-07-14,13:00:04.000,195,10979432,12805,0,1752498003,13004.837443909993,62.49963045000186,53356.93704024
2025-07-14,13:00:05.000,195,10979458,12765,0,1752498004,13004.871125459998,62.4925813200025,53357.04883416001
2025-07-14,13:00:06.000,195,10979448,13125,0,1752498005,13004.891334389999,62.47143393000442,53357.05582128
2025-07-14,13:00:07.000,195,10979483,12725,0,1752498006,13004.857652839994,62.47143393000442,53357.12569248
2025-07-14,13:00:08.000,195,10979446,12845,0,1752498007,13004.864389149989,62.49963045000186,53357.076782640004
2025-07-14,13:00:09.000,195,10979480,12965,0,1752498008,13004.871125459998,62.577170880002086,53357.11171824
2025-07-14,13:00:10.000,195,10979438,12565,0,1752498009,13004.871125459998,62.65471131000231,53357.16062808
2025-07-14,13:00:11.000,195,10979477,13045,0,1752498010,13004.830707599998,62.753399130000616,53357.1326796
2025-07-14,13:00:12.000,195,10979439,12605,0,1752498011,13004.837443909993,62.88733260000299,53357.13966672001
2025-07-14,13:00:13.000,195,10979413,12725,0,1752498012,13004.823971289989,62.95782390000386,53357.1326796
2025-07-14,13:00:14.000,195,10979425,12885,0,1752498013,13004.884598079989,63.02831520000473,53357.146653840005
2025-07-14,13:00:15.000,195,10979411,12805,0,1752498014,13004.884598079989,63.15519954000047,53357.13966672001
2025-07-14,13:00:16.000,195,10979451,12765,0,1752498015,13004.958697489994,63.23978910000005,53357.16062808
2025-07-14,13:00:17.000,195,10979449,12885,0,1752498016,13005.00585165999,63.2961821400022,53357.18158944
2025-07-14,13:00:18.000,195,10979466,12885,0,1752498017,13005.079951069994,63.38077170000179,53357.18857656001
2025-07-14,13:00:19.000,195,10979490,12845,0,1752498018,13005.160786789995,63.41601734999858,53357.16761520001
2025-07-14,13:00:20.000,195,10979463,13165,0,1752498019,13005.180995719995,63.444213870003296,53357.195563680005
2025-07-14,13:00:21.000,195,10979418,13005,0,1752498020,13005.28877667999,63.50060690999817,53357.30037048
2025-07-14,13:00:22.000,195,10979419,12685,0,1752498021,13005.32919453999,63.55699995000032,53357.314344720005
2025-07-14,13:00:23.000,195,10979438,12725,0,1752498022,13005.37634871,63.585196469997754,53357.27940912
2025-07-14,13:00:24.000,195,10979462,12885,0,1752498023,13005.4369755,63.6415895099999,53357.363254560005
2025-07-14,13:00:25.000,195,10979454,12845,0,1752498024,13005.470657049991,63.620442120001826,53357.39819016
2025-07-14,13:00:26.000,195,10979481,12605,0,1752498025,13005.558229080001,63.6415895099999,53357.33530608001
2025-07-14,13:00:27.000,195,10979418,12845,0,1752498026,13005.672746349992,63.669786030004616,53357.363254560005
2025-07-14,13:00:28.000,195,10979425,13125,0,1752498027,13005.780527310002,63.64863863999926,53357.37024168
2025-07-14,13:00:29.000,195,10979456,12885,0,1752498028,13005.874835649993,63.66273689999798,53357.42613864001
2025-07-14,13:00:30.000,195,10979465,12885,0,1752498029,13005.955671369993,63.627491250001185,53357.482035600005
2025-07-14,13:00:31.000,195,10979479,12885,0,1752498030,13006.029770779998,63.627491250001185,53357.5169712
2025-07-14,13:00:32.000,195,10979442,13125,0,1752498031,13006.083661259989,63.6415895099999,53357.52395832001
2025-07-14,13:00:33.000,195,10979437,12885,0,1752498032,13006.076924949994,63.669786030004616,53357.52395832001
2025-07-14,13:00:34.000,195,10979462,12645,0,1752498033,13006.103870189989,63.66273689999798,53357.5169712
2025-07-14,13:00:35.000,195,10979457,12845,0,1752498034,13006.063452329989,63.74027732999821,53357.49600984
2025-07-14,13:00:36.000,195,10979443,12845,0,1752498035,13006.056716019993,63.72617906999949,53357.47504848001
2025-07-14,13:00:37.000,195,10979460,13005,0,1752498036,13006.002825539988,63.796670370000356,53357.49600984
2025-07-14,13:00:38.000,195,10979428,12885,0,1752498037,13005.969143989998,63.796670370000356,53357.50998408
2025-07-14,13:00:39.000,195,10979453,13045,0,1752498038,13005.915253509993,63.803719499999715,53357.57286816001
2025-07-14,13:00:40.000,195,10979477,12765,0,1752498039,13005.868099339998,63.82486688999779,53357.60780376
2025-07-14,13:00:41.000,195,10979494,12925,0,1752498040,13005.901780890003,63.83191602000443,53357.59382952001
2025-07-14,13:00:42.000,195,10979422,12965,0,1752498041,13005.841154100002,63.867161670001224,53357.59382952001
2025-07-14,13:00:43.000,195,10979479,12805,0,1752498042,13005.767054689997,63.90240731999802,53357.61479088
2025-07-14,13:00:44.000,195,10979442,12605,0,1752498043,13005.807472549997,63.95175123000081,53357.62177800001
2025-07-14,13:00:45.000,195,10979450,12925,0,1752498044,13005.767054689997,63.96584948999953,53357.579855280004
2025-07-14,13:00:46.000,195,10979466,12925,0,1752498045,13005.807472549997,63.95175123000081,53357.53793256
2025-07-14,13:00:47.000,195,10979435,12765,0,1752498046,13005.820945170002,63.979947749998246,53357.62177800001
2025-07-14,13:00:48.000,195,10979444,12765,0,1752498047,13005.881571960002,64.01519340000232,53357.54491968
2025-07-14,13:00:49.000,195,10979469,12925,0,1752498048,13005.942198749988,64.05043904999911,53357.55889392
2025-07-14,13:00:50.000,195,10979502,12605,0,1752498049,13005.989352919998,64.05748817999847,53357.55190680001
2025-07-14,13:00:51.000,195,10979433,12645,0,1752498050,13006.070188639998,64.07158644000447,53357.61479088
2025-07-14,13:00:52.000,195,10979450,12805,0,1752498051,13006.137551739994,64.05748817999847,53357.59382952001
2025-07-14,13:00:53.000,195,10979468,12805,0,1752498052,13006.258805319994,64.05043904999911,53357.60780376
2025-07-14,13:00:54.000,195,10979466,12965,0,1752498053,13006.319432109995,64.01519340000232,53357.74055904001
2025-07-14,13:00:55.000,195,10979465,13125,0,1752498054,13006.38679520999,63.96584948999953,53357.67068784001
2025-07-14,13:00:56.000,195,10979446,12805,0,1752498055,13006.40700413999,63.96584948999953,53357.69164920001
2025-07-14,13:00:57.000,195,10979469,12925,0,1752498056,13006.43394938,63.916505580004014,53357.74055904001
2025-07-14,13:00:58.000,195,10979473,13045,0,1752498057,13006.44742199999,63.89535818999866,53357.66370072
2025-07-14,13:00:59.000,195,10979456,12725,0,1752498058,13006.45415831,63.87421080000058,53357.59382952001
2025-07-14,13:01:00.000,195,10979435,13125,0,1752498059,13006.45415831,63.846014280003146,53357.66370072
2025-07-14,13:01:01.000,195,10979462,12925,0,1752498060,13006.44742199999,63.83191602000443,53357.80344312
2025-07-14,13:01:02.000,195,10979495,12765,0,1752498061,13006.420476759995,63.82486688999779,53357.74055904001
2025-07-14,13:01:03.000,195,10979500,12685,0,1752498062,13006.39353152,63.817817759998434,53357.73357192
2025-07-14,13:01:04.000,195,10979423,12885,0,1752498063,13006.37332259,63.803719499999715,53357.71959768001
2025-07-14,13:01:05.000,195,10979478,12725,0,1752498064,13006.37332259,63.803719499999715,53357.73357192
2025-07-14,13:01:06.000,195,10979435,12805,0,1752498065,13006.32616841999,63.83896515000379,53357.77549464
2025-07-14,13:01:07.000,195,10979454,12725,0,1752498066,13006.33290473,63.846014280003146,53357.69164920001
2025-07-14,13:01:08.000,195,10979429,12885,0,1752498067,13006.30595948999,63.92355471000337,53357.69164920001
2025-07-14,13:01:09.000,195,10979452,12605,0,1752498068,13006.319432109995,63.979947749998246,53357.71261056
2025-07-14,13:01:10.000,195,10979445,13005,0,1752498069,13006.299223179994,64.07158644000447,53357.817417360005
2025-07-14,13:01:11.000,195,10979439,13045,0,1752498070,13006.299223179994,64.1350286099987,53357.74055904001
2025-07-14,13:01:12.000,195,10979442,12965,0,1752498071,13006.29248687,64.17027426000277,53357.70562344
2025-07-14,13:01:13.000,195,10979432,13205,0,1752498072,13006.339641039995,64.27601121000043,53357.71261056
2025-07-14,13:01:14.000,195,10979396,12965,0,1752498073,13006.41374045,64.30420772999787,53357.64273936001
2025-07-14,13:01:15.000,195,10979460,13085,0,1752498074,13006.50804878999,64.3112568600045,53357.70562344
2025-07-14,13:01:16.000,195,10979424,12765,0,1752498075,13006.54846664999,64.27601121000043,53357.64273936001
2025-07-14,13:01:17.000,195,10979480,12765,0,1752498076,13006.61582975,64.23371643000428,53357.68466208
2025-07-14,13:01:18.000,195,10979420,13125,0,1752498077,13006.629302369991,64.21256903999893,53357.74055904001
2025-07-14,13:01:19.000,195,10979420,12805,0,1752498078,13006.58888450999,64.11388122000062,53357.6567136
2025-07-14,13:01:20.000,195,10979431,13045,0,1752498079,13006.63603868,64.02224253000168,53357.67767496
2025-07-14,13:01:21.000,195,10979454,12845,0,1752498080,13006.56867557999,63.95880036000017,53357.67068784001
2025-07-14,13:01:22.000,195,10979421,12765,0,1752498081,13006.55520296,63.909456450004654,53357.63575224
2025-07-14,13:01:23.000,195,10979468,12845,0,1752498082,13006.50804878999,63.8883090599993,53357.67767496
2025-07-14,13:01:24.000,195,10979432,12765,0,1752498083,13006.46763092999,63.810768629999075,53357.61479088
2025-07-14,13:01:25.000,195,10979422,12445,0,1752498084,13006.400267829995,63.76847385000292,53357.600816640006
2025-07-14,13:01:26.000,195,10979399,12925,0,1752498085,13006.35311366,63.74732646000484,53357.5868424
2025-07-14,13:01:27.000,195,10979431,12725,0,1752498086,13006.299223179994,63.77552298000228,53357.66370072
2025-07-14,13:01:28.000,195,10979379,12965,0,1752498087,13006.25206901,63.817817759998434,53357.579855280004
2025-07-14,13:01:29.000,195,10979399,12925,0,1752498088,13006.231860079999,63.846014280003146,53357.628765120004
2025-07-14,13:01:30.000,195,10979392,12765,0,1752498089,13006.22512376999,63.83896515000379,53357.66370072
2025-07-14,13:01:31.000,195,10979398,12765,0,1752498090,13006.171233289999,63.95175123000081,53357.579855280004
2025-07-14,13:01:32.000,195,10979447,12845,0,1752498091,13006.130815429999,64.05043904999911,53357.57286816001
2025-07-14,13:01:33.000,195,10979402,12765,0,1752498092,13006.083661259989,64.15617600000405,53357.5169712
2025-07-14,13:01:34.000,195,10979388,12965,0,1752498093,13006.097133879994,64.28306033999979,53357.46806136
2025-07-14,13:01:35.000,195,10979441,12885,0,1752498094,13006.164496979989,64.42404294000153,53357.579855280004
2025-07-14,13:01:36.000,195,10979426,12885,0,1752498095,13006.157760669994,64.56502554000326,53357.50998408
2025-07-14,13:01:37.000,195,10979424,12805,0,1752498096,13006.24533269999,64.73420466000243,53357.461074240004
2025-07-14,13:01:38.000,195,10979369,12685,0,1752498097,13006.36658627999,64.88223639000353,53357.42613864001
2025-07-14,13:01:39.000,195,10979391,12765,0,1752498098,13006.5147851,64.95977682000375,53357.42613864001
2025-07-14,13:01:40.000,195,10979428,12805,0,1752498099,13006.689929159991,65.03026812000462,53357.46806136
2025-07-14,13:01:41.000,195,10979414,12765,0,1752498100,13006.817919050001,65.07256290000078,53357.4471
2025-07-14,13:01:42.000,195,10979454,12805,0,1752498101,13006.972854179992,65.10075941999821,53357.461074240004
2025-07-14,13:01:43.000,195,10979406,13045,0,1752498102,13007.100844070002,65.07256290000078,53357.433125760006
2025-07-14,13:01:44.000,195,10979422,12645,0,1752498103,13007.222097649988,65.01616985999863,53357.47504848001
2025-07-14,13:01:45.000,195,10979419,13005,0,1752498104,13007.249042889998,64.88223639000353,53357.50998408
2025-07-14,13:01:46.000,195,10979413,13005,0,1752498105,13007.242306579989,64.76240117999987,53357.55190680001
2025-07-14,13:01:47.000,195,10979389,13085,0,1752498106,13007.228833959998,64.60027119000006,53357.60780376
2025-07-14,13:01:48.000,195,10979414,12965,0,1752498107,13007.147998239998,64.40289555000345,53357.56588104
2025-07-14,13:01:49.000,195,10979400,12765,0,1752498108,13007.114316689993,64.24076556000364,53357.52395832001
2025-07-14,13:01:50.000,195,10979441,13085,0,1752498109,13007.040217280002,64.05043904999911,53357.55889392
2025-07-14,13:01:51.000,195,10979448,12885,0,1752498110,13007.006535729997,63.8883090599993,53357.579855280004
2025-07-14,13:01:52.000,195,10979418,12885,0,1752498111,13006.972854179992,63.77552298000228,53357.52395832001
2025-07-14,13:01:53.000,195,10979428,12925,0,1752498112,13006.912227389992,63.64863863999926,53357.50998408
2025-07-14,13:01:54.000,195,10979431,13005,0,1752498113,13006.865073219997,63.55699995000032,53357.47504848001
2025-07-14,13:01:55.000,195,10979405,12845,0,1752498114,13006.858336910002,63.50060690999817,53357.50998408
2025-07-14,13:01:56.000,195,10979419,12885,0,1752498115,13006.790973809992,63.52880343000288,53357.56588104
2025-07-14,13:01:57.000,195,10979426,12925,0,1752498116,13006.723610709996,63.48650864999945,53357.48902272
2025-07-14,13:01:58.000,195,10979433,13045,0,1752498117,13006.622566059996,63.507656040004804,53357.50299696001
2025-07-14,13:01:59.000,195,10979412,12965,0,1752498118,13006.602357129996,63.47945952000009,53357.53793256
2025-07-14,13:02:00.000,195,10979408,13365,0,1752498119,13006.55520296,63.52880343000288,53357.530945440005
2025-07-14,13:02:01.000,195,10979438,13085,0,1752498120,13006.460894619995,63.54995082000096,53357.4471
2025-07-14,13:02:02.000,195,10979416,12925,0,1752498121,13006.420476759995,63.634540380000544,53357.412164400004
2025-07-14,13:02:03.000,195,10979377,12885,0,1752498122,13006.339641039995,63.71912994000013,53357.363254560005
2025-07-14,13:02:04.000,195,10979435,12765,0,1752498123,13006.319432109995,63.78257211000164,53357.30735760001
2025-07-14,13:02:05.000,195,10979413,13085,0,1752498124,13006.299223179994,63.8883090599993,53357.265434880006
2025-07-14,13:02:06.000,195,10979447,13125,0,1752498125,13006.299223179994,63.99404601000424,53357.32133184
2025-07-14,13:02:07.000,195,10979412,12965,0,1752498126,13006.37332259,64.07863557000383,53357.32831896
2025-07-14,13:02:08.000,195,10979427,12925,0,1752498127,13006.36658627999,64.18437252000149,53357.39819016
2025-07-14,13:02:09.000,195,10979402,12805,0,1752498128,13006.41374045,64.33240425000258,53357.32831896
2025-07-14,13:02:10.000,195,10979435,13045,0,1752498129,13006.43394938,64.3817481599981,53357.3422932
2025-07-14,13:02:11.000,195,10979426,12765,0,1752498130,13006.48783985999,64.48748511000304,53357.3422932
2025-07-14,13:02:12.000,195,10979420,12845,0,1752498131,13006.50804878999,64.54387814999791,53357.30037048
2025-07-14,13:02:13.000,195,10979434,12845,0,1752498132,13006.53499403,64.60732031999942,53357.314344720005
2025-07-14,13:02:14.000,195,10979395,12725,0,1752498133,13006.561939269995,64.67076249000093,53357.244473520004
2025-07-14,13:02:15.000,195,10979459,12685,0,1752498134,13006.61582975,64.69895900999836,53357.314344720005
2025-07-14,13:02:16.000,195,10979409,12605,0,1752498135,13006.683192849996,64.70600813999772,53357.25844776001
2025-07-14,13:02:17.000,195,10979370,12885,0,1752498136,13006.777501190001,64.73420466000243,53357.22351216
2025-07-14,13:02:18.000,195,10979394,13005,0,1752498137,13006.824655359997,64.74125379000179,53357.23748640001
2025-07-14,13:02:19.000,195,10979435,12925,0,1752498138,13006.871809529992,64.81879422000202,53357.244473520004
2025-07-14,13:02:20.000,195,10979457,13045,0,1752498139,13006.871809529992,64.8046959600033,53357.25844776001
2025-07-14,13:02:21.000,195,10979400,12885,0,1752498140,13006.912227389992,64.8046959600033,53357.30037048
2025-07-14,13:02:22.000,195,10979374,12965,0,1752498141,13006.959381560002,64.88928552000289,53357.22351216
2025-07-14,13:02:23.000,195,10979453,13085,0,1752498142,13007.040217280002,64.85403986999881,53357.25844776001
2025-07-14,13:02:24.000,195,10979422,12845,0,1752498143,13007.094107759993,64.85403986999881,53357.22351216
2025-07-14,13:02:25.000,195,10979427,12965,0,1752498144,13007.134525619993,64.86108899999817,53357.22351216
2025-07-14,13:02:26.000,195,10979378,12645,0,1752498145,13007.147998239998,64.81879422000202,53357.21652504001
2025-07-14,13:02:27.000,195,10979355,12925,0,1752498146,13007.154734549993,64.79764683000394,53357.21652504001
2025-07-14,13:02:28.000,195,10979418,12685,0,1752498147,13007.154734549993,64.79059770000458,53357.195563680005
2025-07-14,13:02:29.000,195,10979383,12885,0,1752498148,13007.141261930003,64.72010640000371,53357.23748640001
2025-07-14,13:02:30.000,195,10979424,12685,0,1752498149,13007.114316689993,64.6566642300022,53357.265434880006
2025-07-14,13:02:31.000,195,10979407,12685,0,1752498150,13007.134525619993,64.60027119000006,53357.21652504001
2025-07-14,13:02:32.000,195,10979422,12845,0,1752498151,13007.154734549993,64.5579764100039,53357.21652504001
2025-07-14,13:02:33.000,195,10979362,13005,0,1752498152,13007.121053000003,64.55092728000454,53357.27940912
2025-07-14,13:02:34.000,195,10979440,12805,0,1752498153,13007.107580379998,64.5932220600007,53357.23748640001
2025-07-14,13:02:35.000,195,10979397,13005,0,1752498154,13007.046953589997,64.61436944999878,53357.244473520004
2025-07-14,13:02:36.000,195,10979454,13005,0,1752498155,13006.979590490002,64.691909879999,53357.2025508
2025-07-14,13:02:37.000,195,10979373,12925,0,1752498156,13006.945908939997,64.75535205000051,53357.22351216
2025-07-14,13:02:38.000,195,10979429,12765,0,1752498157,13006.932436319992,64.86108899999817,53357.18158944
2025-07-14,13:02:39.000,195,10979395,12885,0,1752498158,13006.844864289997,64.95977682000375,53357.146653840005
2025-07-14,13:02:40.000,195,10979435,13005,0,1752498159,13006.885282149997,65.07256290000078,53357.097744000006
2025-07-14,13:02:41.000,195,10979425,12805,0,1752498160,13006.871809529992,65.22059463000187,53357.1326796
2025-07-14,13:02:42.000,195,10979431,12685,0,1752498161,13006.838127980001,65.36862636000296,53357.18158944
2025-07-14,13:02:43.000,195,10979414,12925,0,1752498162,13006.865073219997,65.56600199999957,53357.20953792
2025-07-14,13:02:44.000,195,10979446,12685,0,1752498163,13006.851600599992,65.74927938000474,53357.17460232
2025-07-14,13:02:45.000,195,10979425,12805,0,1752498164,13006.865073219997,65.96780240999942,53357.146653840005
2025-07-14,13:02:46.000,195,10979449,12925,0,1752498165,13006.912227389992,66.09468675000244,53357.146653840005
2025-07-14,13:02:47.000,195,10979419,12805,0,1752498166,13006.966117869997,66.17927631000202,53357.11870536001
2025-07-14,13:02:48.000,195,10979404,12805,0,1752498167,13007.020008350002,66.25681674000225,53357.1326796
2025-07-14,13:02:49.000,195,10979405,12885,0,1752498168,13007.087371449998,66.27796413000033,53357.22351216
2025-07-14,13:02:50.000,195,10979437,12805,0,1752498169,13007.107580379998,66.27796413000033,53357.18158944
2025-07-14,13:02:51.000,195,10979409,12965,0,1752498170,13007.147998239998,66.24271848000353,53357.11171824
2025-07-14,13:02:52.000,195,10979365,12525,0,1752498171,13007.195152409993,66.20747282999946,53357.195563680005
2025-07-14,13:02:53.000,195,10979393,12805,0,1752498172,13007.222097649988,66.12993239999923,53357.22351216
2025-07-14,13:02:54.000,195,10979421,12805,0,1752498173,13007.262515509989,66.09468675000244,53357.21652504001
2025-07-14,13:02:55.000,195,10979439,12845,0,1752498174,13007.350087539999,66.06649022999773,53357.244473520004
2025-07-14,13:02:56.000,195,10979434,12725,0,1752498175,13007.397241709994,66.01714632000221,53357.25146064
2025-07-14,13:02:57.000,195,10979357,12725,0,1752498176,13007.498286359994,66.02419545000157,53357.25844776001
2025-07-14,13:02:58.000,195,10979403,12885,0,1752498177,13007.49155005,65.99599893000413,53357.244473520004
2025-07-14,13:02:59.000,195,10979404,12685,0,1752498178,13007.50502266999,66.05239196999901,53357.293383360004
2025-07-14,13:03:00.000,195,10979480,12685,0,1752498179,13007.47134112,66.07353936000436,53357.293383360004
2025-07-14,13:03:01.000,195,10979424,12965,0,1752498180,13007.47134112,66.12288326999987,53357.272422
2025-07-14,13:03:02.000,195,10979344,12725,0,1752498181,13007.46460480999,66.22862022000481,53357.314344720005
2025-07-14,13:03:03.000,195,10979393,12765,0,1752498182,13007.383769089989,66.27796413000033,53357.30037048
2025-07-14,13:03:04.000,195,10979395,13005,0,1752498183,13007.323142299989,66.32025891000376,53357.25146064
2025-07-14,13:03:05.000,195,10979385,12845,0,1752498184,13007.282724439989,66.32025891000376,53357.2025508
2025-07-14,13:03:06.000,195,10979454,12725,0,1752498185,13007.195152409993,66.30616064999776,53357.23748640001
2025-07-14,13:03:07.000,195,10979432,12725,0,1752498186,13007.127789309998,66.2991115199984,53357.272422
2025-07-14,13:03:08.000,195,10979390,13005,0,1752498187,13007.033480969993,66.22157108999818,53357.265434880006
2025-07-14,13:03:09.000,195,10979438,12965,0,1752498188,13006.932436319992,66.15107979000459,53357.30037048
2025-07-14,13:03:10.000,195,10979422,13045,0,1752498189,13006.777501190001,66.02419545000157,53357.25146064
2025-07-14,13:03:11.000,195,10979415,12885,0,1752498190,13006.63603868,65.8902619799992,53357.18857656001
2025-07-14,13:03:12.000,195,10979428,12885,0,1752498191,13006.481103549995,65.7069846000013,53357.22351216
2025-07-14,13:03:13.000,195,10979390,13045,0,1752498192,13006.35311366,65.5096089600047,53357.15364096
2025-07-14,13:03:14.000,195,10979355,12885,0,1752498193,13006.20491483999,65.3968228800004,53357.13966672001
2025-07-14,13:03:15.000,195,10979412,12605,0,1752498194,13006.083661259989,65.22059463000187,53357.076782640004
2025-07-14,13:03:16.000,195,10979414,12765,0,1752498195,13005.989352919998,65.04436638000334,53357.076782640004
2025-07-14,13:03:17.000,195,10979441,12805,0,1752498196,13005.874835649993,64.91748204000032,53357.041847039996
2025-07-14,13:03:18.000,195,10979382,12605,0,1752498197,13005.807472549997,64.8399416100001,53356.9929372
2025-07-14,13:03:19.000,195,10979407,12885,0,1752498198,13005.659273730002,64.70600813999772,53356.94402736
2025-07-14,13:03:20.000,195,10979352,12805,0,1752498199,13005.564965389996,64.62846771000477,53356.9580016
2025-07-14,13:03:21.000,195,10979405,12645,0,1752498200,13005.490865979991,64.56502554000326,53356.874156159996
2025-07-14,13:03:22.000,195,10979355,12805,0,1752498201,13005.423502879996,64.50158337000175,53356.80428496001
2025-07-14,13:03:23.000,195,10979379,12685,0,1752498202,13005.30898560999,64.43814120000025,53356.860181920005
2025-07-14,13:03:24.000,195,10979397,12965,0,1752498203,13005.17425941,64.38879729000473,53356.80428496001
2025-07-14,13:03:25.000,195,10979374,12885,0,1752498204,13005.09342369,64.38879729000473,53356.69947816
2025-07-14,13:03:26.000,195,10979370,12845,0,1752498205,13004.951961179999,64.40289555000345,53356.6785168
2025-07-14,13:03:27.000,195,10979444,12885,0,1752498206,13004.884598079989,64.4451903299996,53356.63659408001
2025-07-14,13:03:28.000,195,10979380,12765,0,1752498207,13004.823971289989,64.43109207000089,53356.61563272001
2025-07-14,13:03:29.000,195,10979365,12645,0,1752498208,13004.763344499988,64.46633771999768,53356.55973576
2025-07-14,13:03:30.000,195,10979388,12965,0,1752498209,13004.790289739998,64.47338685000432,53356.524800160005
2025-07-14,13:03:31.000,195,10979410,13045,0,1752498210,13004.790289739998,64.48748511000304,53356.46890320001
2025-07-14,13:03:32.000,195,10979379,13125,0,1752498211,13004.803762359988,64.54387814999791,53356.475890320005
2025-07-14,13:03:33.000,195,10979417,12845,0,1752498212,13004.837443909993,64.62141857999814,53356.45492896
2025-07-14,13:03:34.000,195,10979444,12605,0,1752498213,13004.891334389999,64.64961510000285,53356.39204488
2025-07-14,13:03:35.000,195,10979380,12845,0,1752498214,13004.951961179999,64.691909879999,53356.3640964
2025-07-14,13:03:36.000,195,10979401,12965,0,1752498215,13005.019324279994,64.68486074999964,53356.31518656
2025-07-14,13:03:37.000,195,10979338,12765,0,1752498216,13005.05300583,64.68486074999964,53356.308199440005
2025-07-14,13:03:38.000,195,10979395,12885,0,1752498217,13005.100159999995,64.691909879999,53356.30121232001
2025-07-14,13:03:39.000,195,10979369,12725,0,1752498218,13005.100159999995,64.69895900999836,53356.357109280005
2025-07-14,13:03:40.000,195,10979412,12965,0,1752498219,13005.160786789995,64.67076249000093,53356.28723808
2025-07-14,13:03:41.000,195,10979424,12925,0,1752498220,13005.24835881999,64.67076249000093,53356.28723808
2025-07-14,13:03:42.000,195,10979444,12925,0,1752498221,13005.30898560999,64.60732031999942,53356.2942252
2025-07-14,13:03:43.000,195,10979367,12965,0,1752498222,13005.33593085,64.54387814999791,53356.23134112001
2025-07-14,13:03:44.000,195,10979405,12805,0,1752498223,13005.34940346999,64.53682901999855,53356.25230248001
2025-07-14,13:03:45.000,195,10979395,12845,0,1752498224,13005.36961239999,64.50158337000175,53356.224354
2025-07-14,13:03:46.000,195,10979416,12685,0,1752498225,13005.41676657,64.4451903299996,53356.2942252
2025-07-14,13:03:47.000,195,10979384,12885,0,1752498226,13005.41003025999,64.41699381000217,53356.28025096001
2025-07-14,13:03:48.000,195,10979426,13285,0,1752498227,13005.423502879996,64.37469902999874,53356.21037976001
2025-07-14,13:03:49.000,195,10979378,13245,0,1752498228,13005.45718443,64.3112568600045,53356.21037976001
2025-07-14,13:03:50.000,195,10979406,12805,0,1752498229,13005.484129669996,64.21961816999828,53356.27326384
2025-07-14,13:03:51.000,195,10979386,12885,0,1752498230,13005.450448119991,64.12093034999998,53356.25230248001
2025-07-14,13:03:52.000,195,10979371,12805,0,1752498231,13005.423502879996,64.0997829600019,53356.18243128001
2025-07-14,13:03:53.000,195,10979365,12925,0,1752498232,13005.31572192,64.02929166000104,53356.24531536
2025-07-14,13:03:54.000,195,10979395,12885,0,1752498233,13005.16752309999,63.95175123000081,53356.28025096001
2025-07-14,13:03:55.000,195,10979398,12805,0,1752498234,13005.032796899999,63.853063410002505,53356.26627672
2025-07-14,13:03:56.000,195,10979378,12605,0,1752498235,13004.803762359988,63.7543755900042,53356.25230248001
2025-07-14,13:03:57.000,195,10979412,12965,0,1752498236,13004.642090920002,63.683884290003334,53356.16146992001
2025-07-14,13:03:58.000,195,10979360,13085,0,1752498237,13004.527573649997,63.634540380000544,53356.189418400005
2025-07-14,13:03:59.000,195,10979393,12805,0,1752498238,13004.399583760001,63.51470517000416,53356.11256008001
2025-07-14,13:04:00.000,195,10979358,12805,0,1752498239,13004.23791232,63.47241039000073,53356.06365024001
2025-07-14,13:04:01.000,195,10979404,12605,0,1752498240,13004.15034028999,63.42306647999794,53356.09858584
2025-07-14,13:04:02.000,195,10979411,12845,0,1752498241,13004.02908670999,63.451263000002655,53356.021727520005
2025-07-14,13:04:03.000,195,10979371,12965,0,1752498242,13003.9549873,63.5429016900016,53356.021727520005
2025-07-14,13:04:04.000,195,10979377,13125,0,1752498243,13003.880887889994,63.627491250001185,53356.00076616
2025-07-14,13:04:05.000,195,10979396,12965,0,1752498244,13003.840470029994,63.71912994000013,53356.00076616
2025-07-14,13:04:06.000,195,10979400,13085,0,1752498245,13003.820261099994,63.89535818999866,53355.9798048
2025-07-14,13:04:07.000,195,10979377,12845,0,1752498246,13003.86741526999,64.01519340000232,53355.88198512
2025-07-14,13:04:08.000,195,10979408,12805,0,1752498247,13003.860678959994,64.16322513000341,53355.9099336
2025-07-14,13:04:09.000,195,10979426,13085,0,1752498248,13003.921305749995,64.25486382000236,53355.854036640005
2025-07-14,13:04:10.000,195,10979399,12845,0,1752498249,13003.941514679995,64.38879729000473,53355.81211392
2025-07-14,13:04:11.000,195,10979404,12845,0,1752498250,13003.97519623,64.52977988999919,53355.756216960006
2025-07-14,13:04:12.000,195,10979398,12765,0,1752498251,13004.062768259995,64.67076249000093,53355.756216960006
2025-07-14,13:04:13.000,195,10979396,12725,0,1752498252,13004.062768259995,64.81174509000266,53355.735255600004
2025-07-14,13:04:14.000,195,10979320,12805,0,1752498253,13004.13013135999,64.88928552000289,53355.7701912
2025-07-14,13:04:15.000,195,10979435,13005,0,1752498254,13004.143603979996,65.00207159999991,53355.72128136
2025-07-14,13:04:16.000,195,10979355,12965,0,1752498255,13004.210967079991,65.0866611599995,53355.71429424
2025-07-14,13:04:17.000,195,10979402,13165,0,1752498256,13004.291802799991,65.14305420000164,53355.74922984001
2025-07-14,13:04:18.000,195,10979382,12605,0,1752498257,13004.352429589992,65.22764376000123,53355.735255600004
2025-07-14,13:04:19.000,195,10979354,12965,0,1752498258,13004.365902209996,65.21354550000251,53355.64442304
2025-07-14,13:04:20.000,195,10979364,12965,0,1752498259,13004.440001620002,65.1853489799978,53355.67237152
2025-07-14,13:04:21.000,195,10979419,12925,0,1752498260,13004.466946859997,65.150103330001,53355.69333288
2025-07-14,13:04:22.000,195,10979381,13125,0,1752498261,13004.440001620002,65.05846464000206,53355.70730712001
2025-07-14,13:04:23.000,195,10979420,12765,0,1752498262,13004.365902209996,65.00207159999991,53355.637435920005
2025-07-14,13:04:24.000,195,10979394,13005,0,1752498263,13004.298539110001,64.89633465000225,53355.64442304
2025-07-14,13:04:25.000,195,10979359,12965,0,1752498264,13004.271593869991,64.83289248000074,53355.67935864001
2025-07-14,13:04:26.000,195,10979369,12885,0,1752498265,13004.21770339,64.72010640000371,53355.67237152
2025-07-14,13:04:27.000,195,10979383,12925,0,1752498266,13004.184021839996,64.56502554000326,53355.67237152
2025-07-14,13:04:28.000,195,10979417,12965,0,1752498267,13004.09644981,64.47338685000432,53355.61647456
2025-07-14,13:04:29.000,195,10979397,12965,0,1752498268,13004.022350399995,64.36060077000002,53355.56057760001
2025-07-14,13:04:30.000,195,10979327,12925,0,1752498269,13003.96845991999,64.28306033999979,53355.525642
2025-07-14,13:04:31.000,195,10979336,12885,0,1752498270,13003.96845991999,64.20551990999957,53355.58153896001
2025-07-14,13:04:32.000,195,10979329,12885,0,1752498271,13003.941514679995,64.15617600000405,53355.49070640001
2025-07-14,13:04:33.000,195,10979338,12885,0,1752498272,13003.880887889994,64.1350286099987,53355.49070640001
2025-07-14,13:04:34.000,195,10979353,13045,0,1752498273,13003.89436051,64.17732339000213,53355.532629119996
2025-07-14,13:04:35.000,195,10979342,13005,0,1752498274,13003.86741526999,64.22666729999764,53355.48371928
2025-07-14,13:04:36.000,195,10979402,12885,0,1752498275,13003.82699740999,64.33945338000194,53355.43480944
2025-07-14,13:04:37.000,195,10979367,12725,0,1752498276,13003.820261099994,64.48043598000368,53355.3858996
2025-07-14,13:04:38.000,195,10979386,13085,0,1752498277,13003.725952759989,64.6566642300022,53355.420835200006
2025-07-14,13:04:39.000,195,10979381,12885,0,1752498278,13003.76637061999,64.8046959600033,53355.42782232
2025-07-14,13:04:40.000,195,10979341,12965,0,1752498279,13003.74616168999,65.00912072999927,53355.3858996
2025-07-14,13:04:41.000,195,10979369,12965,0,1752498280,13003.82699740999,65.17829984999844,53355.35795112
2025-07-14,13:04:42.000,195,10979363,12645,0,1752498281,13003.93477837,65.38272462000168,53355.350964000005
2025-07-14,13:04:43.000,195,10979372,12965,0,1752498282,13004.02908670999,65.55895287000021,53355.34397688001
2025-07-14,13:04:44.000,195,10979346,12965,0,1752498283,13004.163812909996,65.7069846000013,53355.33000264
2025-07-14,13:04:45.000,195,10979399,12925,0,1752498284,13004.231176009991,65.84091807000368,53355.33698976
2025-07-14,13:04:46.000,195,10979372,12885,0,1752498285,13004.312011729991,65.98894980000478,53355.3160284
2025-07-14,13:04:47.000,195,10979331,12805,0,1752498286,13004.413056379992,66.12993239999923,53355.3160284
2025-07-14,13:04:48.000,195,10979421,13085,0,1752498287,13004.514101029992,66.21452195999882,53355.399873840004
2025-07-14,13:04:49.000,195,10979415,12605,0,1752498288,13004.581464130002,66.23566935000417,53355.32301552001
2025-07-14,13:04:50.000,195,10979398,12685,0,1752498289,13004.662299850002,66.24271848000353,53355.350964000005
2025-07-14,13:04:51.000,195,10979413,13005,0,1752498290,13004.776817119993,66.20747282999946,53355.34397688001
2025-07-14,13:04:52.000,195,10979388,12965,0,1752498291,13004.904807009989,66.11583414000052,53355.37891248
2025-07-14,13:04:53.000,195,10979339,12925,0,1752498292,13004.96543379999,66.05944109999837,53355.364938239996
2025-07-14,13:04:54.000,195,10979366,12885,0,1752498293,13005.019324279994,65.99599893000413,53355.3858996
2025-07-14,13:04:55.000,195,10979393,13045,0,1752498294,13005.09342369,65.93255676000263,53355.41384808001
2025-07-14,13:04:56.000,195,10979360,12605,0,1752498295,13005.079951069994,65.86206546000176,53355.399873840004
2025-07-14,13:04:57.000,195,10979345,12845,0,1752498296,13005.14731416999,65.73518111999874,53355.48371928
2025-07-14,13:04:58.000,195,10979407,12565,0,1752498297,13005.14731416999,65.67878808000387,53355.48371928
2025-07-14,13:04:59.000,195,10979378,12805,0,1752498298,13005.079951069994,65.55190374000085,53355.49070640001
2025-07-14,13:05:00.000,195,10979362,12725,0,1752498299,13005.019324279994,65.47436331000063,53355.44179656001
2025-07-14,13:05:01.000,195,10979348,12845,0,1752498300,13004.938488559994,65.42501939999784,53355.469745040005
2025-07-14,13:05:02.000,195,10979388,12925,0,1752498301,13004.857652839994,65.3968228800004,53355.43480944
2025-07-14,13:05:03.000,195,10979391,12765,0,1752498302,13004.783553429988,65.34747897000489,53355.48371928
2025-07-14,13:05:04.000,195,10979376,12925,0,1752498303,13004.662299850002,65.32633157999953,53355.399873840004
2025-07-14,13:05:05.000,195,10979413,13125,0,1752498304,13004.534309959992,65.31223332000081,53355.42782232
2025-07-14,13:05:06.000,195,10979452,12765,0,1752498305,13004.406320069997,65.38272462000168,53355.40686096
2025-07-14,13:05:07.000,195,10979401,12885,0,1752498306,13004.278330180001,65.43206853000447,53355.37192536001
2025-07-14,13:05:08.000,195,10979325,13285,0,1752498307,13004.17728553,65.51665809000406,53355.39288672001
2025-07-14,13:05:09.000,195,10979389,12965,0,1752498308,13004.13686767,65.55190374000085,53355.44179656001
2025-07-14,13:05:10.000,195,10979395,12845,0,1752498309,13004.02908670999,65.58010025999829,53355.43480944
2025-07-14,13:05:11.000,195,10979385,12765,0,1752498310,13003.98866884999,65.63649330000044,53355.39288672001
2025-07-14,13:05:12.000,195,10979375,13045,0,1752498311,13003.961723609995,65.72813198999938,53355.37192536001
2025-07-14,13:05:13.000,195,10979389,12925,0,1752498312,13003.941514679995,65.81977067999833,53355.26711856
2025-07-14,13:05:14.000,195,10979375,12885,0,1752498313,13003.91456944,65.9537041500007,53355.27410568001
2025-07-14,13:05:15.000,195,10979379,12885,0,1752498314,13003.92804205999,66.11583414000052,53355.29506704001
2025-07-14,13:05:16.000,195,10979331,13125,0,1752498315,13003.961723609995,66.36960281999927,53355.33000264
2025-07-14,13:05:17.000,195,10979374,13285,0,1752498316,13003.96845991999,66.5458310699978,53355.29506704001
2025-07-14,13:05:18.000,195,10979380,13285,0,1752498317,13004.01561409,66.72205932000361,53355.232182960004
2025-07-14,13:05:19.000,195,10979356,12925,0,1752498318,13004.05603195,66.89828757000214,53355.17628600001
2025-07-14,13:05:20.000,195,10979394,13005,0,1752498319,13004.06950456999,67.09566320999875,53355.19026024
2025-07-14,13:05:21.000,195,10979402,13165,0,1752498320,13004.103186119995,67.22254755000176,53355.19026024
2025-07-14,13:05:22.000,195,10979321,12805,0,1752498321,13004.11665874,67.35648102000414,53355.19026024
2025-07-14,13:05:23.000,195,10979406,12925,0,1752498322,13004.123395049995,67.43402145000437,53355.17628600001
2025-07-14,13:05:24.000,195,10979356,13125,0,1752498323,13004.163812909996,67.46926710000116,53355.16929888
2025-07-14,13:05:25.000,195,10979388,13005,0,1752498324,13004.17728553,67.53975840000203,53355.09942768
2025-07-14,13:05:26.000,195,10979340,12765,0,1752498325,13004.224439699996,67.51156188000459,53355.12038904
2025-07-14,13:05:27.000,195,10979326,12965,0,1752498326,13004.23791232,67.46926710000116,53355.09244056
2025-07-14,13:05:28.000,195,10979400,13285,0,1752498327,13004.244648629996,67.41287405999901,53355.16231176
2025-07-14,13:05:29.000,195,10979389,12685,0,1752498328,13004.11665874,67.33533362999879,53355.09942768
2025-07-14,13:05:30.000,195,10979399,12885,0,1752498329,13003.99540516,67.26484232999792,53355.11340192
2025-07-14,13:05:31.000,195,10979363,13205,0,1752498330,13003.89436051,67.18730189999769,53355.10641480001
2025-07-14,13:05:32.000,195,10979310,12885,0,1752498331,13003.84720633999,67.12385973000346,53355.05750496001
2025-07-14,13:05:33.000,195,10979366,12765,0,1752498332,13003.752897999999,67.05336843000259,53355.04353072
2025-07-14,13:05:34.000,195,10979362,13525,0,1752498333,13003.645117039989,66.968778870003,53355.04353072
2025-07-14,13:05:35.000,195,10979385,13005,0,1752498334,13003.571017629998,66.93353321999894,53355.05750496001
2025-07-14,13:05:36.000,195,10979400,13045,0,1752498335,13003.469972979998,66.84189452999999,53355.064492080004
2025-07-14,13:05:37.000,195,10979397,12605,0,1752498336,13003.341983090002,66.76435409999976,53355.05750496001
2025-07-14,13:05:38.000,195,10979340,12925,0,1752498337,13003.193784269992,66.6938627999989,53355.00859512001
2025-07-14,13:05:39.000,195,10979379,12925,0,1752498338,13003.099475930001,66.63746976000402,53355.00859512001
2025-07-14,13:05:40.000,195,10979389,13045,0,1752498339,13002.97148603999,66.53878193999844,53354.966672400005
2025-07-14,13:05:41.000,195,10979327,13285,0,1752498340,13002.85696877,66.5458310699978,53354.91077544001
2025-07-14,13:05:42.000,195,10979360,13045,0,1752498341,13002.75592412,66.45419237999886,53354.847891360005
2025-07-14,13:05:43.000,195,10979317,12605,0,1752498342,13002.661615779994,66.46124150999822,53354.85487848
2025-07-14,13:05:44.000,195,10979412,12685,0,1752498343,13002.560571129994,66.41894673000206,53354.78500728
2025-07-14,13:05:45.000,195,10979371,12765,0,1752498344,13002.540362199994,66.40484847000334,53354.71513608
2025-07-14,13:05:46.000,195,10979339,12805,0,1752498345,13002.540362199994,66.43304499000078,53354.72212320001
2025-07-14,13:05:47.000,195,10979346,12925,0,1752498346,13002.472999099999,66.43304499000078,53354.680200480005
2025-07-14,13:05:48.000,195,10979345,13125,0,1752498347,13002.513416959999,66.48238890000357,53354.66622624
2025-07-14,13:05:49.000,195,10979368,12885,0,1752498348,13002.621197919994,66.51058542000101,53354.62430352001
2025-07-14,13:05:50.000,195,10979353,13005,0,1752498349,13002.661615779994,66.55288020000444,53354.65225200001
2025-07-14,13:05:51.000,195,10979350,12685,0,1752498350,13002.75592412,66.60222410999995,53354.6173164
2025-07-14,13:05:52.000,195,10979394,12885,0,1752498351,13002.80981459999,66.64451889000338,53354.55443232001
2025-07-14,13:05:53.000,195,10979393,13005,0,1752498352,13002.89738663,66.66566628000146,53354.5474452
2025-07-14,13:05:54.000,195,10979365,13125,0,1752498353,13002.95801342,66.74320671000169,53354.55443232001
2025-07-14,13:05:55.000,195,10979344,12965,0,1752498354,13003.052321759991,66.77845235999848,53354.52648384001
2025-07-14,13:05:56.000,195,10979374,12645,0,1752498355,13003.146630099996,66.77845235999848,53354.49154824
2025-07-14,13:05:57.000,195,10979345,12805,0,1752498356,13003.254411059992,66.77845235999848,53354.57539368001
2025-07-14,13:05:58.000,195,10979385,12765,0,1752498357,13003.281356300002,66.7573049700004,53354.48456112001
2025-07-14,13:05:59.000,195,10979396,12805,0,1752498358,13003.335246779992,66.70091192999826,53354.49154824
2025-07-14,13:06:00.000,195,10979349,12885,0,1752498359,13003.315037849992,66.68681366999954,53354.50552248001
2025-07-14,13:06:01.000,195,10979381,12965,0,1752498360,13003.341983090002,66.60927323999931,53354.49853536
2025-07-14,13:06:02.000,195,10979336,12885,0,1752498361,13003.288092609997,66.60222410999995,53354.51949672
2025-07-14,13:06:03.000,195,10979363,12765,0,1752498362,13003.240938440002,66.51058542000101,53354.50552248001
2025-07-14,13:06:04.000,195,10979397,13045,0,1752498363,13003.166839029996,66.48238890000357,53354.40770280001
2025-07-14,13:06:05.000,195,10979366,12925,0,1752498364,13003.099475930001,66.36960281999927,53354.45661264001
2025-07-14,13:06:06.000,195,10979386,12605,0,1752498365,13002.991694969991,66.27796413000033,53354.40071568
2025-07-14,13:06:07.000,195,10979349,12885,0,1752498366,13002.87044138999,66.17222718000266,53354.40071568
2025-07-14,13:06:08.000,195,10979329,12925,0,1752498367,13002.80981459999,66.05944109999837,53354.4426384
2025-07-14,13:06:09.000,195,10979398,12645,0,1752498368,13002.65487947,65.91845850000391,53354.32385736
2025-07-14,13:06:10.000,195,10979396,12725,0,1752498369,13002.574043749999,65.7422302499981,53354.30988312
2025-07-14,13:06:11.000,195,10979403,12805,0,1752498370,13002.459526479994,65.65059155999916,53354.28892176001
2025-07-14,13:06:12.000,195,10979352,13005,0,1752498371,13002.358481829993,65.53780548000213,53354.25398616
2025-07-14,13:06:13.000,195,10979387,12645,0,1752498372,13002.270909799998,65.48846156999934,53354.19110208001
2025-07-14,13:06:14.000,195,10979389,12885,0,1752498373,13002.149656219997,65.42501939999784,53354.15616648
2025-07-14,13:06:15.000,195,10979388,12765,0,1752498374,13002.089029429997,65.38272462000168,53354.12123088001
2025-07-14,13:06:16.000,195,10979336,12925,0,1752498375,13002.035138949992,65.41797026999848,53354.11424376
2025-07-14,13:06:17.000,195,10979338,13085,0,1752498376,13001.981248470001,65.46731418000127,53354.05135968001
2025-07-14,13:06:18.000,195,10979434,13125,0,1752498377,13001.981248470001,65.5448546100015,53353.95354000001
2025-07-14,13:06:19.000,195,10979418,13005,0,1752498378,13001.934094299992,65.6435424299998,53353.86270744001
2025-07-14,13:06:20.000,195,10979377,12605,0,1752498379,13001.961039540001,65.74927938000474,53353.89764304
2025-07-14,13:06:21.000,195,10979351,12725,0,1752498380,13001.987984779997,65.8902619799992,53353.81379760001
2025-07-14,13:06:22.000,195,10979350,12765,0,1752498381,13002.001457400002,65.99599893000413,53353.82078472
2025-07-14,13:06:23.000,195,10979404,12805,0,1752498382,13002.089029429997,66.14403065999795,53353.83475896001
2025-07-14,13:06:24.000,195,10979389,12965,0,1752498383,13002.203546700002,66.24271848000353,53353.743926400006
2025-07-14,13:06:25.000,195,10979404,12965,0,1752498384,13002.304591349988,66.40484847000334,53353.76488776001
2025-07-14,13:06:26.000,195,10979366,12925,0,1752498385,13002.392163379998,66.51058542000101,53353.72995216
2025-07-14,13:06:27.000,195,10979353,12925,0,1752498386,13002.560571129994,66.56697846000316,53353.66706808001
2025-07-14,13:06:28.000,195,10979402,12885,0,1752498387,13002.66835208999,66.6586171500021,53353.64610672001
2025-07-14,13:06:29.000,195,10979363,12725,0,1752498388,13002.702033639995,66.74320671000169,53353.674055200005
2025-07-14,13:06:30.000,195,10979375,12765,0,1752498389,13002.79634198,66.78550148999784,53353.75790064
2025-07-14,13:06:31.000,195,10979375,12885,0,1752498390,13002.823287219995,66.79959975000384,53353.69501656001
2025-07-14,13:06:32.000,195,10979363,13165,0,1752498391,13002.843496149995,66.8066488800032,53353.69501656001
2025-07-14,13:06:33.000,195,10979359,12845,0,1752498392,13002.81655091,66.8066488800032,53353.73693928001
2025-07-14,13:06:34.000,195,10979386,13125,0,1752498393,13002.76939673999,66.79959975000384,53353.68104232
2025-07-14,13:06:35.000,195,10979333,12925,0,1752498394,13002.742451499995,66.84894365999935,53353.68104232
2025-07-14,13:06:36.000,195,10979362,12805,0,1752498395,13002.742451499995,66.87714018000406,53353.68104232
2025-07-14,13:06:37.000,195,10979318,12925,0,1752498396,13002.65487947,66.94763147999765,53353.65309384
2025-07-14,13:06:38.000,195,10979372,12605,0,1752498397,13002.594252679999,67.03927017000387,53353.69501656001
2025-07-14,13:06:39.000,195,10979367,12765,0,1752498398,13002.526889579989,67.08861407999939,53353.61815824001
2025-07-14,13:06:40.000,195,10979394,12525,0,1752498399,13002.425844929989,67.18025276999833,53353.59719688001
2025-07-14,13:06:41.000,195,10979386,12685,0,1752498400,13002.338272899993,67.29303885000263,53353.61117112
2025-07-14,13:06:42.000,195,10979354,13045,0,1752498401,13002.250700869998,67.39172667000093,53353.61815824001
2025-07-14,13:06:43.000,195,10979393,12845,0,1752498402,13002.190074079997,67.46926710000116,53353.59719688001
2025-07-14,13:06:44.000,195,10979367,12765,0,1752498403,13002.122710980002,67.58205317999818,53353.59020976
2025-07-14,13:06:45.000,195,10979369,12805,0,1752498404,13002.075556809992,67.65959360999841,53353.56226128
2025-07-14,13:06:46.000,195,10979391,12925,0,1752498405,13002.041875260002,67.73713403999864,53353.52732568001
2025-07-14,13:06:47.000,195,10979359,12965,0,1752498406,13002.021666330002,67.77942882000207,53353.56226128
2025-07-14,13:06:48.000,195,10979329,12765,0,1752498407,13002.068820499997,67.82877273000486,53353.457454480005
2025-07-14,13:06:49.000,195,10979375,12885,0,1752498408,13002.075556809992,67.82877273000486,53353.42950600001
2025-07-14,13:06:50.000,195,10979372,12605,0,1752498409,13002.109238359997,67.86401838000165,53353.42251888
2025-07-14,13:06:51.000,195,10979359,12845,0,1752498410,13002.095765739992,67.89221489999909,53353.44348024
2025-07-14,13:06:52.000,195,10979369,13005,0,1752498411,13002.115974669992,67.87811664000037,53353.3945704
2025-07-14,13:06:53.000,195,10979313,12565,0,1752498412,13002.149656219997,67.92746055000316,53353.3945704
2025-07-14,13:06:54.000,195,10979356,12965,0,1752498413,13002.136183599992,67.92746055000316,53353.35264768001
2025-07-14,13:06:55.000,195,10979370,12965,0,1752498414,13002.136183599992,67.96270619999996,53353.38059616001
2025-07-14,13:06:56.000,195,10979372,12885,0,1752498415,13002.109238359997,67.98385358999803,53353.289763600005
2025-07-14,13:06:57.000,195,10979358,12925,0,1752498416,13002.122710980002,68.08254141000361,53353.37360904
2025-07-14,13:06:58.000,195,10979331,12765,0,1752498417,13002.102502050002,68.1671309700032,53353.35264768001
2025-07-14,13:06:59.000,195,10979351,12805,0,1752498418,13002.129447289997,68.25876966000214,53353.40155752001
2025-07-14,13:07:00.000,195,10979336,12765,0,1752498419,13002.082293120002,68.37860486999853,53353.34566056
2025-07-14,13:07:01.000,195,10979383,12725,0,1752498420,13002.014930019992,68.49844008000218,53353.29675072
2025-07-14,13:07:02.000,195,10979369,13165,0,1752498421,13001.927357989996,68.61827528999856,53353.26181512001
2025-07-14,13:07:03.000,195,10979351,12965,0,1752498422,13001.880203820001,68.73811050000222,53353.31072496001
2025-07-14,13:07:04.000,195,10979328,12645,0,1752498423,13001.772422859991,68.79450354000437,53353.254828
2025-07-14,13:07:05.000,195,10979358,12965,0,1752498424,13001.69158713999,68.82270006000181,53353.26880224
2025-07-14,13:07:06.000,195,10979352,12765,0,1752498425,13001.624224039995,68.84384744999988,53353.24784088
2025-07-14,13:07:07.000,195,10979327,12845,0,1752498426,13001.53665201,68.85089657999924,53353.22687952
2025-07-14,13:07:08.000,195,10979294,12845,0,1752498427,13001.50970676999,68.80860180000309,53353.240853760006
2025-07-14,13:07:09.000,195,10979331,13045,0,1752498428,13001.482761529995,68.79450354000437,53353.22687952
2025-07-14,13:07:10.000,195,10979315,12845,0,1752498429,13001.42887104999,68.75220876000094,53353.17796968
2025-07-14,13:07:11.000,195,10979369,12925,0,1752498430,13001.381716879994,68.73811050000222,53353.15700832
2025-07-14,13:07:12.000,195,10979343,12765,0,1752498431,13001.381716879994,68.75220876000094,53353.06617576001
2025-07-14,13:07:13.000,195,10979295,12605,0,1752498432,13001.41539843,68.7240122400035,53353.03822728
2025-07-14,13:07:14.000,195,10979327,12845,0,1752498433,13001.42887104999,68.68171746000007,53353.01726592001
2025-07-14,13:07:15.000,195,10979299,12925,0,1752498434,13001.44907997999,68.64647181000328,53353.04521440001
2025-07-14,13:07:16.000,195,10979308,12845,0,1752498435,13001.523179389995,68.63237355000456,53353.04521440001
2025-07-14,13:07:17.000,195,10979333,12845,0,1752498436,13001.523179389995,68.65352094000264,53353.04521440001
2025-07-14,13:07:18.000,195,10979336,12765,0,1752498437,13001.543388319995,68.67466833000071,53352.99630456001
2025-07-14,13:07:19.000,195,10979309,12725,0,1752498438,13001.543388319995,68.70991398000479,53352.94739472001
2025-07-14,13:07:20.000,195,10979358,12885,0,1752498439,13001.55012462999,68.71696311000414,53352.98233032
2025-07-14,13:07:21.000,195,10979292,12725,0,1752498440,13001.49623415,68.68171746000007,53352.87752352001
2025-07-14,13:07:22.000,195,10979381,12965,0,1752498441,13001.442343669994,68.66761920000135,53352.82861368001
2025-07-14,13:07:23.000,195,10979319,12925,0,1752498442,13001.374980569999,68.62532441999792,53352.86354928
2025-07-14,13:07:24.000,195,10979314,12965,0,1752498443,13001.294144849999,68.58302964000177,53352.77271672
2025-07-14,13:07:25.000,195,10979332,12765,0,1752498444,13001.199836509993,68.51958747000026,53352.68887128001
2025-07-14,13:07:26.000,195,10979375,12725,0,1752498445,13001.105528169988,68.4772926900041,53352.67489704
2025-07-14,13:07:27.000,195,10979404,12605,0,1752498446,13001.024692450002,68.39975226000388,53352.68887128001
2025-07-14,13:07:28.000,195,10979332,12805,0,1752498447,13000.923647800002,68.32926096000301,53352.66092280001
2025-07-14,13:07:29.000,195,10979336,12965,0,1752498448,13000.876493629992,68.27286792000086,53352.66092280001
2025-07-14,13:07:30.000,195,10979355,13045,0,1752498449,13000.876493629992,68.18827836000128,53352.68887128001
2025-07-14,13:07:31.000,195,10979348,12685,0,1752498450,13000.883229940002,68.08959054000297,53352.63996144001
2025-07-14,13:07:32.000,195,10979408,12925,0,1752498451,13000.957329349993,67.99090272000467,53352.64694856
2025-07-14,13:07:33.000,195,10979290,13005,0,1752498452,13000.916911489992,67.9556570700006,53352.63297432
2025-07-14,13:07:34.000,195,10979349,12725,0,1752498453,13000.889966249997,67.84992012000293,53352.64694856
2025-07-14,13:07:35.000,195,10979347,12965,0,1752498454,13000.903438870002,67.744183169998,53352.52816752
2025-07-14,13:07:36.000,195,10979299,12965,0,1752498455,13000.910175179997,67.64549534999969,53352.4862448
2025-07-14,13:07:37.000,195,10979324,12845,0,1752498456,13000.984274590002,67.53975840000203,53352.50720616
2025-07-14,13:07:38.000,195,10979346,12965,0,1752498457,13000.937120419992,67.49041448999924,53352.43034784
2025-07-14,13:07:39.000,195,10979350,12805,0,1752498458,13000.957329349993,67.44811971000308,53352.549128880004
2025-07-14,13:07:40.000,195,10979378,12845,0,1752498459,13000.869757319997,67.46926710000116,53352.4862448
2025-07-14,13:07:41.000,195,10979356,12805,0,1752498460,13000.903438870002,67.52566014000331,53352.451309200005
2025-07-14,13:07:42.000,195,10979319,12765,0,1752498461,13000.930384109997,67.63139709000097,53352.37445088001
2025-07-14,13:07:43.000,195,10979364,12765,0,1752498462,13000.957329349993,67.75828143000399,53352.381438000004
2025-07-14,13:07:44.000,195,10979349,12845,0,1752498463,13000.964065660002,67.89926402999845,53352.36746376
2025-07-14,13:07:45.000,195,10979370,12685,0,1752498464,13000.997747209993,68.02614837000147,53352.33951528
2025-07-14,13:07:46.000,195,10979318,12965,0,1752498465,13001.112264479998,68.20237662,53352.29759256
2025-07-14,13:07:47.000,195,10979367,12925,0,1752498466,13001.280672229994,68.35040835000109,53352.32554104001
2025-07-14,13:07:48.000,195,10979329,13045,0,1752498467,13001.36824425999,68.56893138000305,53352.381438000004
2025-07-14,13:07:49.000,195,10979302,12965,0,1752498468,13001.401925809994,68.80155267000373,53352.37445088001
2025-07-14,13:07:50.000,195,10979316,12805,0,1752498469,13001.45581629,69.01302656999906,53352.35348952001
2025-07-14,13:07:51.000,195,10979344,13045,0,1752498470,13001.50970676999,69.23154960000102,53352.29060544
2025-07-14,13:07:52.000,195,10979382,12965,0,1752498471,13001.55012462999,69.45712176000234,53352.26964408
2025-07-14,13:07:53.000,195,10979357,13045,0,1752498472,13001.57033355999,69.65449739999895,53352.26964408
2025-07-14,13:07:54.000,195,10979355,13125,0,1752498473,13001.61748773,69.7743326100026,53352.33951528
2025-07-14,13:07:55.000,195,10979313,13165,0,1752498474,13001.61748773,69.89416781999898,53352.332528160005
2025-07-14,13:07:56.000,195,10979330,13085,0,1752498475,13001.65790559,69.98580650999793,53352.22772136001
2025-07-14,13:07:57.000,195,10979367,12845,0,1752498476,13001.684850829995,70.08449433000351,53352.25566984001
2025-07-14,13:07:58.000,195,10979365,12725,0,1752498477,13001.67811452,70.23957519000396,53352.24868272
2025-07-14,13:07:59.000,195,10979334,13045,0,1752498478,13001.684850829995,70.29596822999883,53352.27663120001
2025-07-14,13:08:00.000,195,10979355,13045,0,1752498479,13001.725268689996,70.42285257000185,53352.283618320005
2025-07-14,13:08:01.000,195,10979331,12685,0,1752498480,13001.772422859991,70.50039300000208,53352.22073424
2025-07-14,13:08:02.000,195,10979322,12805,0,1752498481,13001.7993681,70.55678604000423,53352.2416956
2025-07-14,13:08:03.000,195,10979337,12765,0,1752498482,13001.859994890001,70.62727733999782,53352.3115668
2025-07-14,13:08:04.000,195,10979388,12845,0,1752498483,13001.886940129996,70.66957212000125,53352.40938648
2025-07-14,13:08:05.000,195,10979340,13045,0,1752498484,13001.940830610001,70.7259651600034,53352.381438000004
2025-07-14,13:08:06.000,195,10979391,12845,0,1752498485,13002.014930019992,70.73301429000276,53352.33951528
2025-07-14,13:08:07.000,195,10979323,12725,0,1752498486,13002.102502050002,70.81760385000234,53352.283618320005
2025-07-14,13:08:08.000,195,10979341,12725,0,1752498487,13002.142919910002,70.8598986299985,53352.29060544
2025-07-14,13:08:09.000,195,10979350,12845,0,1752498488,13002.277646109993,70.90219341000193,53352.29759256
2025-07-14,13:08:10.000,195,10979309,12925,0,1752498489,13002.425844929989,70.96563558000344,53352.37445088001
2025-07-14,13:08:11.000,195,10979333,13005,0,1752498490,13002.540362199994,71.00088123000023,53352.34650240001
2025-07-14,13:08:12.000,195,10979345,12925,0,1752498491,13002.70876994999,71.1700603499994,53352.36047664
2025-07-14,13:08:13.000,195,10979320,12925,0,1752498492,13002.85696877,71.16301122000004,53352.402399360006
2025-07-14,13:08:14.000,195,10979331,13165,0,1752498493,13002.95127710999,71.16301122000004,53352.36047664
2025-07-14,13:08:15.000,195,10979333,13205,0,1752498494,13003.052321759991,71.24760077999963,53352.44432208001
2025-07-14,13:08:16.000,195,10979332,12805,0,1752498495,13003.112948549991,71.22645339000155,53352.37445088001
2025-07-14,13:08:17.000,195,10979307,13125,0,1752498496,13003.160102720001,71.20530600000347,53352.45829632
2025-07-14,13:08:18.000,195,10979344,12805,0,1752498497,13003.180311650001,71.19120774000476,53352.45829632
2025-07-14,13:08:19.000,195,10979364,12685,0,1752498498,13003.160102720001,71.09251991999918,53352.50720616
2025-07-14,13:08:20.000,195,10979313,12725,0,1752498499,13003.146630099996,71.05727427000238,53352.570090240006
2025-07-14,13:08:21.000,195,10979357,12725,0,1752498500,13003.112948549991,71.0361268800043,53352.58406448
2025-07-14,13:08:22.000,195,10979292,12725,0,1752498501,13003.03884914,70.97973384000215,53352.60502584
2025-07-14,13:08:23.000,195,10979370,12685,0,1752498502,13002.91085924999,70.91629167000065,53352.59803872
2025-07-14,13:08:24.000,195,10979359,12765,0,1752498503,13002.81655091,70.91629167000065,53352.58406448
2025-07-14,13:08:25.000,195,10979399,12885,0,1752498504,13002.681824709995,70.87399689000449,53352.61201296001
2025-07-14,13:08:26.000,195,10979363,13045,0,1752498505,13002.553834819999,70.85284949999914,53352.60502584
2025-07-14,13:08:27.000,195,10979329,12925,0,1752498506,13002.493208029999,70.85284949999914,53352.61201296001
2025-07-14,13:08:28.000,195,10979317,12925,0,1752498507,13002.345009209988,70.86694775999786,53352.57707736
2025-07-14,13:08:29.000,195,10979355,12765,0,1752498508,13002.264173490003,70.93038992999936,53352.57707736
2025-07-14,13:08:30.000,195,10979356,12885,0,1752498509,13002.190074079997,70.98678297000151,53352.6259872
2025-07-14,13:08:31.000,195,10979349,12925,0,1752498510,13002.075556809992,71.09251991999918,53352.54214176001
2025-07-14,13:08:32.000,195,10979339,12725,0,1752498511,13001.981248470001,71.12071644000389,53352.56310312001
2025-07-14,13:08:33.000,195,10979353,12765,0,1752498512,13001.920621680001,71.17710947999876,53352.570090240006
2025-07-14,13:08:34.000,195,10979371,12645,0,1752498513,13001.913885369991,71.2687481699977,53352.549128880004
2025-07-14,13:08:35.000,195,10979357,13005,0,1752498514,13001.974512159992,71.33923946999857,53352.53515464
2025-07-14,13:08:36.000,195,10979375,12925,0,1752498515,13002.035138949992,71.40268164000008,53352.47925768
2025-07-14,13:08:37.000,195,10979336,12605,0,1752498516,13002.142919910002,71.47317294000095,53352.556116
2025-07-14,13:08:38.000,195,10979288,12965,0,1752498517,13002.270909799998,71.55776250000054,53352.4862448
2025-07-14,13:08:39.000,195,10979327,12965,0,1752498518,13002.405635999989,71.57890988999861,53352.54214176001
2025-07-14,13:08:40.000,195,10979347,12805,0,1752498519,13002.506680649989,71.70579423000163,53352.57707736
2025-07-14,13:08:41.000,195,10979342,12645,0,1752498520,13002.621197919994,71.71284336000099,53352.4862448
2025-07-14,13:08:42.000,195,10979319,12605,0,1752498521,13002.681824709995,71.81858030999865,53352.59803872
2025-07-14,13:08:43.000,195,10979302,12805,0,1752498522,13002.782869359995,71.88907160999952,53352.53515464
2025-07-14,13:08:44.000,195,10979373,12885,0,1752498523,13002.89738663,72.00185769000382,53352.52816752
2025-07-14,13:08:45.000,195,10979367,12925,0,1752498524,13002.964749729996,72.04415246999997,53352.47227056001
2025-07-14,13:08:46.000,195,10979326,12965,0,1752498525,13003.03884914,72.19218420000107,53352.57707736
2025-07-14,13:08:47.000,195,10979341,12925,0,1752498526,13003.173575339992,72.29087201999937,53352.619000080005
2025-07-14,13:08:48.000,195,10979333,12965,0,1752498527,13003.254411059992,72.41775636000239,53352.63996144001
2025-07-14,13:08:49.000,195,10979339,12965,0,1752498528,13003.375664639992,72.55168983000476,53352.59803872
2025-07-14,13:08:50.000,195,10979336,13045,0,1752498529,13003.463236670003,72.70677068999794,53352.570090240006
2025-07-14,13:08:51.000,195,10979292,12925,0,1752498530,13003.476709289993,72.81250764000288,53352.63996144001
2025-07-14,13:08:52.000,195,10979359,12965,0,1752498531,13003.510390839998,72.91824459000054,53352.61201296001
2025-07-14,13:08:53.000,195,10979338,12805,0,1752498532,13003.544072389988,73.0239815399982,53352.68887128001
2025-07-14,13:08:54.000,195,10979350,12965,0,1752498533,13003.564281319988,73.11562023000442,53352.70284552
2025-07-14,13:08:55.000,195,10979303,12965,0,1752498534,13003.597962869993,73.18611152999802,53352.75175536
2025-07-14,13:08:56.000,195,10979349,12725,0,1752498535,13003.604699179989,73.26365195999824,53352.70983264001
2025-07-14,13:08:57.000,195,10979301,12885,0,1752498536,13003.544072389988,73.36233978000382,53352.70284552
2025-07-14,13:08:58.000,195,10979293,13005,0,1752498537,13003.483445600003,73.36938891000318,53352.74476824
2025-07-14,13:08:59.000,195,10979336,12885,0,1752498538,13003.429555119998,73.40463455999998,53352.66092280001
2025-07-14,13:09:00.000,195,10979361,12925,0,1752498539,13003.395873569993,73.46102760000213,53352.716819760004
2025-07-14,13:09:01.000,195,10979320,12645,0,1752498540,13003.368928329997,73.49627324999892,53352.72380688
2025-07-14,13:09:02.000,195,10979338,12965,0,1752498541,13003.409346189997,73.48922411999956,53352.667909920005
2025-07-14,13:09:03.000,195,10979322,12685,0,1752498542,13003.368928329997,73.55266629000107,53352.73079400001
2025-07-14,13:09:04.000,195,10979300,12965,0,1752498543,13003.402609880002,73.58086280999851,53352.73079400001
2025-07-14,13:09:05.000,195,10979307,12765,0,1752498544,13003.362192020002,73.64430498000002,53352.60502584
2025-07-14,13:09:06.000,195,10979272,12925,0,1752498545,13003.362192020002,73.67250150000473,53352.57707736
2025-07-14,13:09:07.000,195,10979324,13005,0,1752498546,13003.368928329997,73.75709106000431,53352.59105160001
2025-07-14,13:09:08.000,195,10979300,13005,0,1752498547,13003.328510469997,73.77823845000239,53352.61201296001
2025-07-14,13:09:09.000,195,10979323,12725,0,1752498548,13003.308301539997,73.81348409999919,53352.60502584
2025-07-14,13:09:10.000,195,10979316,12845,0,1752498549,13003.308301539997,73.82053322999855,53352.59105160001
2025-07-14,13:09:11.000,195,10979309,12965,0,1752498550,13003.254411059992,73.8275823599979,53352.570090240006
2025-07-14,13:09:12.000,195,10979316,13005,0,1752498551,13003.234202129992,73.79938584000047,53352.556116
2025-07-14,13:09:13.000,195,10979322,12845,0,1752498552,13003.180311650001,73.79233671000111,53352.60502584
2025-07-14,13:09:14.000,195,10979346,12965,0,1752498553,13003.119684860001,73.79233671000111,53352.56310312001
2025-07-14,13:09:15.000,195,10979317,12925,0,1752498554,13003.045585449996,73.81348409999919,53352.51419328001
2025-07-14,13:09:16.000,195,10979298,12925,0,1752498555,13002.984958659996,73.81348409999919,53352.54214176001
2025-07-14,13:09:17.000,195,10979339,12885,0,1752498556,13002.8771777,73.83463149000454,53352.4862448
2025-07-14,13:09:18.000,195,10979330,12925,0,1752498557,13002.823287219995,73.85577888000262,53352.44432208001
2025-07-14,13:09:19.000,195,10979278,12845,0,1752498558,13002.78960566999,73.8416806200039,53352.4163736
2025-07-14,13:09:20.000,195,10979323,12685,0,1752498559,13002.76939673999,73.91217192000477,53352.45829632
2025-07-14,13:09:21.000,195,10979278,12965,0,1752498560,13002.742451499995,73.84872975000326,53352.47227056001
2025-07-14,13:09:22.000,195,10979302,12845,0,1752498561,13002.722242569995,73.8769262700007,53352.43733496
2025-07-14,13:09:23.000,195,10979269,12885,0,1752498562,13002.72897887999,73.8769262700007,53352.40938648
2025-07-14,13:09:24.000,195,10979310,13205,0,1752498563,13002.742451499995,73.78528758000175,53352.38842512
2025-07-14,13:09:25.000,195,10979268,12925,0,1752498564,13002.75592412,73.71479628000088,53352.451309200005
2025-07-14,13:09:26.000,195,10979326,13045,0,1752498565,13002.81655091,73.65840323999873,53352.43733496
2025-07-14,13:09:27.000,195,10979344,12725,0,1752498566,13002.823287219995,73.65135410999937,53352.35348952001
2025-07-14,13:09:28.000,195,10979298,12805,0,1752498567,13002.91085924999,73.54561716000171,53352.38842512
2025-07-14,13:09:29.000,195,10979302,12885,0,1752498568,13002.944540799996,73.43283108000469,53352.31855392
2025-07-14,13:09:30.000,195,10979291,12965,0,1752498569,13003.045585449996,73.40463455999998,53352.32554104001
2025-07-14,13:09:31.000,195,10979284,12965,0,1752498570,13003.119684860001,73.35529065000446,53352.34650240001
2025-07-14,13:09:32.000,195,10979307,12885,0,1752498571,13003.213993199992,73.35529065000446,53352.31855392
2025-07-14,13:09:33.000,195,10979343,12685,0,1752498572,13003.315037849992,73.3834871700019,53352.31855392
2025-07-14,13:09:34.000,195,10979271,12685,0,1752498573,13003.456500359993,73.44692934000341,53352.332528160005
2025-07-14,13:09:35.000,195,10979284,12605,0,1752498574,13003.537336079993,73.58791193999787,53352.283618320005
2025-07-14,13:09:36.000,195,10979292,12965,0,1752498575,13003.672062279998,73.71479628000088,53352.31855392
2025-07-14,13:09:37.000,195,10979359,12965,0,1752498576,13003.793315859999,73.86282801000198,53352.36746376
2025-07-14,13:09:38.000,195,10979289,12805,0,1752498577,13003.921305749995,74.04610538999987,53352.37445088001
2025-07-14,13:09:39.000,195,10979361,12885,0,1752498578,13004.02908670999,74.23643190000439,53352.36047664
2025-07-14,13:09:40.000,195,10979255,12805,0,1752498579,13004.143603979996,74.44085667000036,53352.33951528
2025-07-14,13:09:41.000,195,10979330,12725,0,1752498580,13004.325484349996,74.60298666000017,53352.46528344
2025-07-14,13:09:42.000,195,10979298,12765,0,1752498581,13004.473683169992,74.86380446999829,53352.43034784
2025-07-14,13:09:43.000,195,10979291,12885,0,1752498582,13004.621881990002,75.13167141000304,53352.39541224001
2025-07-14,13:09:44.000,195,10979331,12605,0,1752498583,13004.797026049993,75.35019443999772,53352.47227056001
2025-07-14,13:09:45.000,195,10979349,12845,0,1752498584,13004.972170109999,75.56166834000032,53352.51419328001
2025-07-14,13:09:46.000,195,10979314,13005,0,1752498585,13005.140577859995,75.81543701999908,53352.58406448
2025-07-14,13:09:47.000,195,10979312,12965,0,1752498586,13005.29551299,76.06215656999848,53352.56310312001
2025-07-14,13:09:48.000,195,10979350,13005,0,1752498587,13005.470657049991,76.23838482000428,53352.65393568
2025-07-14,13:09:49.000,195,10979294,13125,0,1752498588,13005.598646940001,76.44280959000025,53352.67489704
2025-07-14,13:09:50.000,195,10979339,13005,0,1752498589,13005.773790999992,76.56264480000391,53352.67489704
2025-07-14,13:09:51.000,195,10979282,12605,0,1752498590,13005.901780890003,76.68952913999965,53352.74476824
2025-07-14,13:09:52.000,195,10979292,12885,0,1752498591,13005.996089229993,76.81641348000267,53352.74476824
2025-07-14,13:09:53.000,195,10979316,12765,0,1752498592,13006.063452329989,76.9432978199984,53352.87752352001
2025-07-14,13:09:54.000,195,10979305,12965,0,1752498593,13006.083661259989,77.02788737999799,53352.89149776
2025-07-14,13:09:55.000,195,10979310,12685,0,1752498594,13006.083661259989,77.14772259000165,53352.97534320001
2025-07-14,13:09:56.000,195,10979343,12925,0,1752498595,13006.090397569998,77.22526302000188,53353.06617576001
2025-07-14,13:09:57.000,195,10979323,12965,0,1752498596,13006.009561849998,77.35919649000425,53353.10809848
2025-07-14,13:09:58.000,195,10979351,13045,0,1752498597,13006.009561849998,77.41558952999912,53353.14303408001
2025-07-14,13:09:59.000,195,10979269,12845,0,1752498598,13005.942198749988,77.5495230000015,53353.10111136
2025-07-14,13:10:00.000,195,10979314,12805,0,1752498599,13005.948935059998,77.59886691000429,53353.11508560001
2025-07-14,13:10:01.000,195,10979312,13085,0,1752498600,13005.888308269998,77.57067038999958,53353.170982560005
2025-07-14,13:10:02.000,195,10979321,12925,0,1752498601,13005.861363030002,77.62001430000237,53353.22687952
2025-07-14,13:10:03.000,195,10979289,12965,0,1752498602,13005.847890409997,77.59181777999765,53353.17796968
2025-07-14,13:10:04.000,195,10979283,13085,0,1752498603,13005.868099339998,77.57771951999894,53353.22687952
2025-07-14,13:10:05.000,195,10979314,12765,0,1752498604,13005.888308269998,77.48608082999999,53353.34566056
2025-07-14,13:10:06.000,195,10979297,12845,0,1752498605,13005.881571960002,77.44378605000384,53353.338673440005
2025-07-14,13:10:07.000,195,10979292,12925,0,1752498606,13005.915253509993,77.34509822999826,53353.27578936
2025-07-14,13:10:08.000,195,10979318,13125,0,1752498607,13005.928726129998,77.21821389000252,53353.42950600001
2025-07-14,13:10:09.000,195,10979318,12645,0,1752498608,13005.921989820003,77.12657520000357,53353.387583280004
2025-07-14,13:10:10.000,195,10979289,12845,0,1752498609,13005.854626719993,76.96444521000376,53353.33168632001
2025-07-14,13:10:11.000,195,10979296,12805,0,1752498610,13005.807472549997,76.79526609000459,53353.42950600001
2025-07-14,13:10:12.000,195,10979304,12965,0,1752498611,13005.753582069992,76.61198870999942,53353.47142872
2025-07-14,13:10:13.000,195,10979296,12805,0,1752498612,13005.625592179997,76.39346568000474,53353.38059616001
2025-07-14,13:10:14.000,195,10979284,12885,0,1752498613,13005.618855870001,76.20313917000021,53353.37360904
2025-07-14,13:10:15.000,195,10979283,13005,0,1752498614,13005.47739336,76.01281266000296,53353.45046736001
2025-07-14,13:10:16.000,195,10979276,13365,0,1752498615,13005.34940346999,75.82248614999844,53353.40155752001
2025-07-14,13:10:17.000,195,10979253,12885,0,1752498616,13005.24835881999,75.66035615999863,53353.35963480001
2025-07-14,13:10:18.000,195,10979252,12925,0,1752498617,13005.12710523999,75.47707878000074,53353.34566056
2025-07-14,13:10:19.000,195,10979309,12845,0,1752498618,13005.039533209994,75.35724357000436,53353.35963480001
2025-07-14,13:10:20.000,195,10979269,12925,0,1752498619,13004.958697489994,75.26560487999814,53353.26880224
2025-07-14,13:10:21.000,195,10979275,12805,0,1752498620,13004.904807009989,75.18806444999791,53353.27578936
2025-07-14,13:10:22.000,195,10979248,12885,0,1752498621,13004.864389149989,75.11052401999768,53353.27578936
2025-07-14,13:10:23.000,195,10979272,12685,0,1752498622,13004.817234979993,75.11757315000432,53353.18495680001
2025-07-14,13:10:24.000,195,10979279,12765,0,1752498623,13004.810498669998,75.13167141000304,53353.240853760006
2025-07-14,13:10:25.000,195,10979348,12965,0,1752498624,13004.803762359988,75.25855574999878,53353.14303408001
2025-07-14,13:10:26.000,195,10979329,12845,0,1752498625,13004.810498669998,75.31494879000093,53353.15700832
2025-07-14,13:10:27.000,195,10979266,13085,0,1752498626,13004.850916529998,75.40658747999987,53353.02425304001
2025-07-14,13:10:28.000,195,10979307,12965,0,1752498627,13004.911543319999,75.52642269000353,53353.052201520004
2025-07-14,13:10:29.000,195,10979297,12845,0,1752498628,13005.012587969999,75.58986485999776,53353.003291680005
2025-07-14,13:10:30.000,195,10979319,12765,0,1752498629,13005.039533209994,75.70970007000142,53353.02425304001
2025-07-14,13:10:31.000,195,10979304,12805,0,1752498630,13005.160786789995,75.8436335400038,53353.03124016
2025-07-14,13:10:32.000,195,10979282,12565,0,1752498631,13005.342667159995,75.92117397000402,53352.954381840005
2025-07-14,13:10:33.000,195,10979323,12885,0,1752498632,13005.517811220001,76.0057635300036,53352.98233032
2025-07-14,13:10:34.000,195,10979316,12845,0,1752498633,13005.652537419992,76.05510743999912,53352.96835608
2025-07-14,13:10:35.000,195,10979321,12925,0,1752498634,13005.847890409997,76.16789352000342,53352.92643336001
2025-07-14,13:10:36.000,195,10979276,13005,0,1752498635,13005.982616609988,76.21723742999893,53352.91245912
2025-07-14,13:10:37.000,195,10979293,13045,0,1752498636,13006.063452329989,76.25953221000236,53352.96136896
2025-07-14,13:10:38.000,195,10979280,12845,0,1752498637,13006.130815429999,76.36526916000003,53352.9404076
2025-07-14,13:10:39.000,195,10979285,12805,0,1752498638,13006.18470590999,76.41461307000282,53352.92643336001
2025-07-14,13:10:40.000,195,10979316,12845,0,1752498639,13006.22512376999,76.4992026300024,53352.86354928
2025-07-14,13:10:41.000,195,10979331,13045,0,1752498640,13006.238596389994,76.65428349000285,53352.98233032
2025-07-14,13:10:42.000,195,10979254,12765,0,1752498641,13006.231860079999,76.73887305000244,53352.905472000006
2025-07-14,13:10:43.000,195,10979296,12805,0,1752498642,13006.258805319994,76.8093643500033,53352.905472000006
2025-07-14,13:10:44.000,195,10979263,13045,0,1752498643,13006.359849969995,76.9432978199984,53352.905472000006
2025-07-14,13:10:45.000,195,10979298,12845,0,1752498644,13006.420476759995,77.04198564000399,53352.94739472001
2025-07-14,13:10:46.000,195,10979307,12725,0,1752498645,13006.54846664999,77.11952607000421,53352.87752352001
2025-07-14,13:10:47.000,195,10979231,13045,0,1752498646,13006.723610709996,77.19706650000444,53352.93342048
2025-07-14,13:10:48.000,195,10979272,12725,0,1752498647,13006.878545840002,77.35919649000425,53352.96136896
2025-07-14,13:10:49.000,195,10979294,12605,0,1752498648,13007.080635140002,77.5495230000015,53353.01726592001
2025-07-14,13:10:50.000,195,10979279,12885,0,1752498649,13007.289460749998,77.73280037999939,53353.03124016
2025-07-14,13:10:51.000,195,10979286,12885,0,1752498650,13007.498286359994,77.93722515000263,53353.09412424001
2025-07-14,13:10:52.000,195,10979271,12685,0,1752498651,13007.68690303999,78.19099383000139,53353.01726592001
2025-07-14,13:10:53.000,195,10979293,12845,0,1752498652,13007.868783409991,78.44476251000015,53353.10809848
2025-07-14,13:10:54.000,195,10979316,12965,0,1752498653,13007.983300679996,78.74787510000169,53353.09412424001
2025-07-14,13:10:55.000,195,10979277,13005,0,1752498654,13008.165181049997,79.06508595000196,53353.13604696
2025-07-14,13:10:56.000,195,10979283,12765,0,1752498655,13008.279698320002,79.38229680000222,53353.219892400004
2025-07-14,13:10:57.000,195,10979244,12845,0,1752498656,13008.340325110003,79.65721286999906,53353.19194392001
2025-07-14,13:10:58.000,195,10979272,12765,0,1752498657,13008.434633449993,79.91803068000445,53353.240853760006
2025-07-14,13:10:59.000,195,10979289,12805,0,1752498658,13008.495260239994,80.18589762000192,53353.27578936
2025-07-14,13:11:00.000,195,10979293,13045,0,1752498659,13008.528941789998,80.40442065000389,53353.289763600005
2025-07-14,13:11:01.000,195,10979300,12645,0,1752498660,13008.62325012999,80.54540324999834,53353.31771208
2025-07-14,13:11:02.000,195,10979260,12845,0,1752498661,13008.629986439999,80.64409107000392,53353.42950600001
2025-07-14,13:11:03.000,195,10979284,12845,0,1752498662,13008.677140609994,80.67228759000136,53353.38059616001
2025-07-14,13:11:04.000,195,10979310,12765,0,1752498663,13008.717558469994,80.65818933000264,53353.457454480005
2025-07-14,13:11:05.000,195,10979318,13085,0,1752498664,13008.72429477999,80.65114020000328,53353.5343128
2025-07-14,13:11:06.000,195,10979238,12805,0,1752498665,13008.74450370999,80.55950151000434,53353.54828704001
2025-07-14,13:11:07.000,195,10979257,12725,0,1752498666,13008.670404299999,80.51015760000155,53353.52732568001
2025-07-14,13:11:08.000,195,10979275,13045,0,1752498667,13008.629986439999,80.39032238999789,53353.56924840001
2025-07-14,13:11:09.000,195,10979304,12885,0,1752498668,13008.515469169994,80.31278195999766,53353.61815824001
2025-07-14,13:11:10.000,195,10979290,12925,0,1752498669,13008.380742969988,80.18589762000192,53353.604184
2025-07-14,13:11:11.000,195,10979307,12885,0,1752498670,13008.232544149992,80.06606240999827,53353.61815824001
2025-07-14,13:11:12.000,195,10979303,13005,0,1752498671,13008.037191160001,79.85458851000294,53353.65309384
2025-07-14,13:11:13.000,195,10979289,12805,0,1752498672,13007.91593758,79.65721286999906,53353.68104232
2025-07-14,13:11:14.000,195,10979322,12645,0,1752498673,13007.75426614,79.42459157999838,53353.76488776001
2025-07-14,13:11:15.000,195,10979281,12765,0,1752498674,13007.659957799995,79.1567246400009,53353.70200368
2025-07-14,13:11:16.000,195,10979251,12925,0,1752498675,13007.62627624999,78.9100050900015,53353.66706808001
2025-07-14,13:11:17.000,195,10979366,12765,0,1752498676,13007.60606731999,78.67033467000147,53353.674055200005
2025-07-14,13:11:18.000,195,10979319,12845,0,1752498677,13007.61280363,78.43771338000079,53353.70200368
2025-07-14,13:11:19.000,195,10979310,12765,0,1752498678,13007.639748869995,78.14869904999796,53353.71597792001
2025-07-14,13:11:20.000,195,10979320,12845,0,1752498679,13007.740793519995,77.95837254000071,53353.69501656001
2025-07-14,13:11:21.000,195,10979270,12925,0,1752498680,13007.902464959996,77.78919342000154,53353.72995216
2025-07-14,13:11:22.000,195,10979263,13005,0,1752498681,13008.057400090001,77.65525994999916,53353.743926400006
2025-07-14,13:11:23.000,195,10979263,12845,0,1752498682,13008.192126289992,77.54247387000214,53353.73693928001
2025-07-14,13:11:24.000,195,10979297,12685,0,1752498683,13008.347061419998,77.47198257000127,53353.743926400006
2025-07-14,13:11:25.000,195,10979300,12645,0,1752498684,13008.542414409989,77.38034388000233,53353.722965040004
2025-07-14,13:11:26.000,195,10979285,12925,0,1752498685,13008.73103109,77.28870519000338,53353.83475896001
2025-07-14,13:11:27.000,195,10979335,12845,0,1752498686,13008.8724936,77.31690171000082,53353.792836240005
2025-07-14,13:11:28.000,195,10979305,13125,0,1752498687,13009.101528139996,77.33099996999954,53353.80681048
2025-07-14,13:11:29.000,195,10979304,12845,0,1752498688,13009.263199579997,77.32395084000018,53353.85572032001
2025-07-14,13:11:30.000,195,10979277,12845,0,1752498689,13009.498970430002,77.34509822999826,53353.87668168
2025-07-14,13:11:31.000,195,10979253,12725,0,1752498690,13009.761686519989,77.43673692000448,53353.911617280006
2025-07-14,13:11:32.000,195,10979282,12725,0,1752498691,13009.977248439995,77.50722821999807,53353.87668168
2025-07-14,13:11:33.000,195,10979279,13005,0,1752498692,13010.19281036,77.71165299000131,53354.04437256
2025-07-14,13:11:34.000,195,10979311,12725,0,1752498693,13010.354481800001,77.80329168000026,53354.00244984001
2025-07-14,13:11:35.000,195,10979337,12845,0,1752498694,13010.442053829996,77.88083211000048,53354.10725664
2025-07-14,13:11:36.000,195,10979253,12685,0,1752498695,13010.495944310002,77.97247079999943,53354.10725664
2025-07-14,13:11:37.000,195,10979256,12725,0,1752498696,13010.563307409997,78.07115861999773,53354.17014072001
2025-07-14,13:11:38.000,195,10979340,13045,0,1752498697,13010.570043719992,78.12755165999988,53354.2330248
2025-07-14,13:11:39.000,195,10979277,13085,0,1752498698,13010.610461579992,78.1416499199986,53354.26796040001
2025-07-14,13:11:40.000,195,10979308,12845,0,1752498699,13010.664352059997,78.18394470000203,53354.302896
2025-07-14,13:11:41.000,195,10979297,13045,0,1752498700,13010.677824680002,78.26853426000162,53354.32385736
2025-07-14,13:11:42.000,195,10979278,13125,0,1752498701,13010.664352059997,78.3531238200012,53354.3727672
2025-07-14,13:11:43.000,195,10979315,12885,0,1752498702,13010.684560989997,78.4518116399995,53354.48456112001
2025-07-14,13:11:44.000,195,10979332,12645,0,1752498703,13010.698033610002,78.54345032999845,53354.414689920006
2025-07-14,13:11:45.000,195,10979335,12805,0,1752498704,13010.731715159993,78.64918728000339,53354.463599760005
2025-07-14,13:11:46.000,195,10979286,13045,0,1752498705,13010.731715159993,78.72672771000362,53354.53347096001
2025-07-14,13:11:47.000,195,10979306,12805,0,1752498706,13010.738451470002,78.80426814000384,53354.60334216001
2025-07-14,13:11:48.000,195,10979261,12605,0,1752498707,13010.731715159993,78.92410335000022,53354.631290640005
2025-07-14,13:11:49.000,195,10979341,12885,0,1752498708,13010.691297299993,79.00869290999981,53354.62430352001
2025-07-14,13:11:50.000,195,10979276,13045,0,1752498709,13010.583516339997,79.08623334000004,53354.66622624
2025-07-14,13:11:51.000,195,10979303,12805,0,1752498710,13010.502680619997,79.18492115999834,53354.64526488
2025-07-14,13:11:52.000,195,10979293,12965,0,1752498711,13010.327536559991,79.24836332999985,53354.64526488
2025-07-14,13:11:53.000,195,10979280,12765,0,1752498712,13010.16586511999,79.23426507000113,53354.66622624
2025-07-14,13:11:54.000,195,10979243,12645,0,1752498713,13010.02440260999,79.19901942000433,53354.6871876
2025-07-14,13:11:55.000,195,10979318,12765,0,1752498714,13009.92335795999,79.12852812000347,53354.63827776
2025-07-14,13:11:56.000,195,10979316,12965,0,1752498715,13009.795368069994,78.93115247999958,53354.6173164
2025-07-14,13:11:57.000,195,10979364,12965,0,1752498716,13009.687587109998,78.82541553000192,53354.65923912
2025-07-14,13:11:58.000,195,10979309,12845,0,1752498717,13009.573069839993,78.64213815000403,53354.64526488
2025-07-14,13:11:59.000,195,10979342,12805,0,1752498718,13009.512443049993,78.43066425000143,53354.63827776
2025-07-14,13:12:00.000,195,10979253,12805,0,1752498719,13009.552860909993,78.21919034999883,53354.65225200001
2025-07-14,13:12:01.000,195,10979357,13085,0,1752498720,13009.532651979993,78.02181471000222,53354.59635504
2025-07-14,13:12:02.000,195,10979311,12885,0,1752498721,13009.546124599998,77.78919342000154,53354.57539368001
2025-07-14,13:12:03.000,195,10979311,13205,0,1752498722,13009.626960319998,77.55657213000086,53354.6173164
2025-07-14,13:12:04.000,195,10979331,13005,0,1752498723,13009.714532349994,77.30985258000146,53354.56840656
2025-07-14,13:12:05.000,195,10979327,12525,0,1752498724,13009.82231330999,77.11247694000485,53354.49853536
2025-07-14,13:12:06.000,195,10979304,12805,0,1752498725,13009.99072106,76.95034694999777,53354.42866416
2025-07-14,13:12:07.000,195,10979268,12965,0,1752498726,13010.19281036,76.83051174000138,53354.5474452
2025-07-14,13:12:08.000,195,10979335,12885,0,1752498727,13010.435317520001,76.79526609000459,53354.582380800006
2025-07-14,13:12:09.000,195,10979282,12685,0,1752498728,13010.583516339997,76.76706956999988,53354.54045808
2025-07-14,13:12:10.000,195,10979304,12885,0,1752498729,13010.812550879993,76.76002044000052,53354.57539368001
2025-07-14,13:12:11.000,195,10979358,12805,0,1752498730,13011.028112799999,76.78821695999795,53354.54045808
2025-07-14,13:12:12.000,195,10979268,12565,0,1752498731,13011.20325685999,76.92919955999969,53354.60334216001
2025-07-14,13:12:13.000,195,10979277,13125,0,1752498732,13011.378400919995,77.02788737999799,53354.61032928
2025-07-14,13:12:14.000,195,10979336,12805,0,1752498733,13011.540072359996,77.22526302000188,53354.67321336001
2025-07-14,13:12:15.000,195,10979296,12885,0,1752498734,13011.715216420002,77.44378605000384,53354.64526488
2025-07-14,13:12:16.000,195,10979288,12885,0,1752498735,13011.789315829992,77.60591604000365,53354.631290640005
2025-07-14,13:12:17.000,195,10979312,12845,0,1752498736,13011.890360479993,77.78214429000218,53354.63827776
2025-07-14,13:12:18.000,195,10979335,12805,0,1752498737,13011.917305720002,77.90902862999792,53354.64526488
2025-07-14,13:12:19.000,195,10979330,12845,0,1752498738,13011.903833099997,78.02181471000222,53354.70116184001
2025-07-14,13:12:20.000,195,10979342,12805,0,1752498739,13011.849942619992,78.09230601000309,53354.71513608
2025-07-14,13:12:21.000,195,10979306,13045,0,1752498740,13011.762370589997,78.13460078999924,53354.729110320004
2025-07-14,13:12:22.000,195,10979297,12765,0,1752498741,13011.647853319992,78.12755165999988,53354.798981520005
2025-07-14,13:12:23.000,195,10979271,12805,0,1752498742,13011.526599739991,78.09935514000244,53354.798981520005
2025-07-14,13:12:24.000,195,10979323,12765,0,1752498743,13011.37166461,78.05706035999901,53354.798981520005
2025-07-14,13:12:25.000,195,10979300,12925,0,1752498744,13011.16957531,78.0077164500035,53354.79199440001
2025-07-14,13:12:26.000,195,10979314,13005,0,1752498745,13010.947277079998,77.90902862999792,53354.798981520005
2025-07-14,13:12:27.000,195,10979298,12685,0,1752498746,13010.758660400003,77.78214429000218,53354.750071680006
2025-07-14,13:12:28.000,195,10979282,12805,0,1752498747,13010.603725269997,77.6482108199998,53354.73609744
2025-07-14,13:12:29.000,195,10979249,12885,0,1752498748,13010.448790139992,77.48608082999999,53354.680200480005
2025-07-14,13:12:30.000,195,10979341,12885,0,1752498749,13010.347745489991,77.28165606000402,53354.694174719996
2025-07-14,13:12:31.000,195,10979305,13085,0,1752498750,13010.25343715,77.07723129000078,53354.64526488
2025-07-14,13:12:32.000,195,10979313,13165,0,1752498751,13010.26690976999,76.8446100000001,53354.67321336001
2025-07-14,13:12:33.000,195,10979301,12925,0,1752498752,13010.31406394,76.62608696999814,53354.65225200001
2025-07-14,13:12:34.000,195,10979266,12765,0,1752498753,13010.394899660001,76.44985871999961,53354.60334216001
2025-07-14,13:12:35.000,195,10979293,12965,0,1752498754,13010.583516339997,76.32297438000387,53354.561419440004
2025-07-14,13:12:36.000,195,10979297,12925,0,1752498755,13010.745187779998,76.21018829999957,53354.54045808
2025-07-14,13:12:37.000,195,10979288,12925,0,1752498756,13010.866441359998,76.08330396000383,53354.52648384001
2025-07-14,13:12:38.000,195,10979288,13165,0,1752498757,13011.001167559989,76.04805830999976,53354.48456112001
2025-07-14,13:12:39.000,195,10979303,12925,0,1752498758,13011.095475899994,76.06920569999784,53354.49853536
2025-07-14,13:12:40.000,195,10979331,12725,0,1752498759,13011.135893759994,76.07625483000447,53354.49853536
2025-07-14,13:12:41.000,195,10979270,13205,0,1752498760,13011.156102689994,76.16789352000342,53354.49853536
2025-07-14,13:12:42.000,195,10979232,12885,0,1752498761,13011.2302021,76.21723742999893,53354.49853536
2025-07-14,13:12:43.000,195,10979312,12885,0,1752498762,13011.257147339995,76.33002351000323,53354.477574
2025-07-14,13:12:44.000,195,10979288,12885,0,1752498763,13011.31103782,76.3864165499981,53354.42866416
2025-07-14,13:12:45.000,195,10979367,12845,0,1752498764,13011.418818779995,76.44985871999961,53354.47058688
2025-07-14,13:12:46.000,195,10979295,12765,0,1752498765,13011.499654499996,76.51330089000112,53354.45661264001
2025-07-14,13:12:47.000,195,10979284,12765,0,1752498766,13011.560281289996,76.61198870999942,53354.49853536
2025-07-14,13:12:48.000,195,10979260,13005,0,1752498767,13011.688271179992,76.70362739999837,53354.43565128001
2025-07-14,13:12:49.000,195,10979268,12885,0,1752498768,13011.802788449997,76.8093643500033,53354.49154824
2025-07-14,13:12:50.000,195,10979261,13125,0,1752498769,13011.903833099997,76.9573960800044,53354.54045808
2025-07-14,13:12:51.000,195,10979271,12925,0,1752498770,13012.031822989993,77.04903477000335,53354.561419440004
2025-07-14,13:12:52.000,195,10979294,13045,0,1752498771,13012.139603949989,77.11952607000421,53354.61032928
2025-07-14,13:12:53.000,195,10979275,12965,0,1752498772,13012.206967049999,77.22526302000188,53354.61032928
2025-07-14,13:12:54.000,195,10979211,13045,0,1752498773,13012.274330149994,77.28870519000338,53354.64526488
2025-07-14,13:12:55.000,195,10979270,12725,0,1752498774,13012.308011699999,77.42968778999784,53354.65225200001
2025-07-14,13:12:56.000,195,10979244,12805,0,1752498775,13012.36863849,77.48608082999999,53354.6871876
2025-07-14,13:12:57.000,195,10979310,12845,0,1752498776,13012.456210519995,77.48608082999999,53354.72212320001
2025-07-14,13:12:58.000,195,10979301,13005,0,1752498777,13012.54378254999,77.5847686499983,53354.74308456001
2025-07-14,13:12:59.000,195,10979310,13005,0,1752498778,13012.60440933999,77.62706343000173,53354.72212320001
2025-07-14,13:13:00.000,195,10979311,13045,0,1752498779,13012.7121903,77.67640734000452,53354.72212320001
2025-07-14,13:13:01.000,195,10979226,12805,0,1752498780,13012.833443880001,77.72575125000003,53354.76404592
2025-07-14,13:13:02.000,195,10979319,12845,0,1752498781,13012.947961149992,77.73280037999939,53354.77103304001
2025-07-14,13:13:03.000,195,10979241,12605,0,1752498782,13013.082687349997,77.78214429000218,53354.798981520005
2025-07-14,13:13:04.000,195,10979294,13045,0,1752498783,13013.163523069998,77.80329168000026,53354.87583984
2025-07-14,13:13:05.000,195,10979291,12845,0,1752498784,13013.237622479988,77.82443906999833,53354.896801200004
2025-07-14,13:13:06.000,195,10979308,12685,0,1752498785,13013.311721889993,77.82443906999833,53354.95968528001
2025-07-14,13:13:07.000,195,10979279,12565,0,1752498786,13013.379084989989,77.80329168000026,53354.99462088
2025-07-14,13:13:08.000,195,10979297,12725,0,1752498787,13013.358876059989,77.78919342000154,53355.015582240005
2025-07-14,13:13:09.000,195,10979289,12925,0,1752498788,13013.358876059989,77.81034080999962,53355.029556479996
2025-07-14,13:13:10.000,195,10979295,13045,0,1752498789,13013.352139749994,77.76804603000346,53355.085453440006
2025-07-14,13:13:11.000,195,10979328,12805,0,1752498790,13013.318458199989,77.78214429000218,53355.12038904
2025-07-14,13:13:12.000,195,10979266,12605,0,1752498791,13013.257831409988,77.77509516000282,53355.085453440006
2025-07-14,13:13:13.000,195,10979259,13125,0,1752498792,13013.237622479988,77.76804603000346,53355.12737616001
2025-07-14,13:13:14.000,195,10979299,12965,0,1752498793,13013.190468309993,77.81034080999962,53355.20423448001
2025-07-14,13:13:15.000,195,10979320,12885,0,1752498794,13013.129841519993,77.8314881999977,53355.253144320006
2025-07-14,13:13:16.000,195,10979307,12765,0,1752498795,13013.062478419997,77.8949303699992,53355.26013144
2025-07-14,13:13:17.000,195,10979285,12965,0,1752498796,13012.947961149992,77.8949303699992,53355.24615720001
2025-07-14,13:13:18.000,195,10979244,12845,0,1752498797,13012.819971259996,77.88788123999984,53355.24615720001
2025-07-14,13:13:19.000,195,10979257,13085,0,1752498798,13012.638090889996,77.90902862999792,53355.24615720001
2025-07-14,13:13:20.000,195,10979295,12965,0,1752498799,13012.42252896999,77.86673385000176,53355.232182960004
2025-07-14,13:13:21.000,195,10979292,12845,0,1752498800,13012.166549189998,77.81738993999898,53355.26013144
2025-07-14,13:13:22.000,195,10979277,12765,0,1752498801,13011.924042029998,77.73984950999875,53355.26711856
2025-07-14,13:13:23.000,195,10979255,13005,0,1752498802,13011.742161659997,77.60591604000365,53355.23917008
2025-07-14,13:13:24.000,195,10979281,12725,0,1752498803,13011.600699149996,77.50017908999871,53355.2112216
2025-07-14,13:13:25.000,195,10979270,12765,0,1752498804,13011.459236639996,77.37329475000297,53355.16929888
2025-07-14,13:13:26.000,195,10979303,13005,0,1752498805,13011.337983059995,77.31690171000082,53355.16929888
2025-07-14,13:13:27.000,195,10979274,12885,0,1752498806,13011.2302021,77.22526302000188,53355.17628600001
2025-07-14,13:13:28.000,195,10979287,13045,0,1752498807,13011.16283899999,77.11952607000421,53355.15532464001
2025-07-14,13:13:29.000,195,10979256,12565,0,1752498808,13011.115684829994,77.06313303000206,53355.064492080004
2025-07-14,13:13:30.000,195,10979298,12805,0,1752498809,13011.068530659999,76.98559260000184,53355.064492080004
2025-07-14,13:13:31.000,195,10979287,12725,0,1752498810,13010.994431249994,76.95034694999777,53354.97365952
2025-07-14,13:13:32.000,195,10979236,12725,0,1752498811,13010.960749699989,76.8446100000001,53354.9317368
2025-07-14,13:13:33.000,195,10979300,12805,0,1752498812,13010.954013389994,76.68952913999965,53354.90378832
2025-07-14,13:13:34.000,195,10979287,13125,0,1752498813,13010.940540769989,76.55559567000455,53354.88282696
2025-07-14,13:13:35.000,195,10979248,12765,0,1752498814,13010.960749699989,76.40756394000346,53354.85487848
2025-07-14,13:13:36.000,195,10979265,12845,0,1752498815,13010.994431249994,76.252483080003,53354.85487848
2025-07-14,13:13:37.000,195,10979273,12925,0,1752498816,13011.095475899994,76.14674612999806,53354.79199440001
2025-07-14,13:13:38.000,195,10979243,12925,0,1752498817,13011.18978424,76.04805830999976,53354.798981520005
2025-07-14,13:13:39.000,195,10979289,12805,0,1752498818,13011.35145568,76.02691092000168,53354.798981520005
2025-07-14,13:13:40.000,195,10979270,12845,0,1752498819,13011.49291819,75.96346875000017,53354.7570588
2025-07-14,13:13:41.000,195,10979262,12885,0,1752498820,13011.580490219996,76.0057635300036,53354.80596864
2025-07-14,13:13:42.000,195,10979286,12645,0,1752498821,13011.762370589997,75.99871440000425,53354.78500728
2025-07-14,13:13:43.000,195,10979244,13045,0,1752498822,13011.876887860002,75.98461613999825,53354.77802016
2025-07-14,13:13:44.000,195,10979282,12925,0,1752498823,13012.018350369988,75.95641962000082,53354.7570588
2025-07-14,13:13:45.000,195,10979273,12885,0,1752498824,13012.126131329998,75.92822310000338,53354.78500728
2025-07-14,13:13:46.000,195,10979299,12885,0,1752498825,13012.32822063,75.95641962000082,53354.80596864
2025-07-14,13:13:47.000,195,10979266,13005,0,1752498826,13012.510101,76.02691092000168,53354.7570588
2025-07-14,13:13:48.000,195,10979272,13125,0,1752498827,13012.718926609996,76.06215656999848,53354.81994288001
2025-07-14,13:13:49.000,195,10979272,13125,0,1752498828,13012.927752219992,76.1537952600047,53354.88981408001
2025-07-14,13:13:50.000,195,10979274,12885,0,1752498829,13013.136577830002,76.32297438000387,53354.86885272001
2025-07-14,13:13:51.000,195,10979260,12965,0,1752498830,13013.304985579998,76.46395697999833,53354.92474968
2025-07-14,13:13:52.000,195,10979307,12605,0,1752498831,13013.486865949999,76.66133262000221,53354.91077544001
2025-07-14,13:13:53.000,195,10979265,12805,0,1752498832,13013.614855839995,76.78821695999795,53354.98763376001
2025-07-14,13:13:54.000,195,10979284,12925,0,1752498833,13013.72937311,76.91510130000097,53354.95968528001
2025-07-14,13:13:55.000,195,10979281,13085,0,1752498834,13013.72937311,77.00673998999991,53355.02256936
2025-07-14,13:13:56.000,195,10979262,12885,0,1752498835,13013.72263679999,77.14067346000229,53355.04353072
2025-07-14,13:13:57.000,195,10979228,12965,0,1752498836,13013.68221893999,77.2393612800006,53355.085453440006
2025-07-14,13:13:58.000,195,10979289,12965,0,1752498837,13013.655273699995,77.3028034500021,53355.12038904
2025-07-14,13:13:59.000,195,10979287,12725,0,1752498838,13013.534020119994,77.38739301000169,53355.10641480001
2025-07-14,13:14:00.000,195,10979282,12845,0,1752498839,13013.365612369998,77.38739301000169,53355.16929888
2025-07-14,13:14:01.000,195,10979265,12845,0,1752498840,13013.210677239993,77.35214736000489,53355.19026024
2025-07-14,13:14:02.000,195,10979250,12645,0,1752498841,13013.082687349997,77.28165606000402,53355.134363280005
2025-07-14,13:14:03.000,195,10979282,12725,0,1752498842,13012.988379009992,77.18296823999844,53355.183273120005
2025-07-14,13:14:04.000,195,10979322,12605,0,1752498843,13012.826707569991,77.0560839000027,53355.16231176
2025-07-14,13:14:05.000,195,10979295,12925,0,1752498844,13012.65156351,76.96444521000376,53355.2112216
2025-07-14,13:14:06.000,195,10979266,12925,0,1752498845,13012.510101,76.83051174000138,53355.22519584001
2025-07-14,13:14:07.000,195,10979240,12805,0,1752498846,13012.287802769999,76.68248001000029,53355.21820872
2025-07-14,13:14:08.000,195,10979313,12765,0,1752498847,13012.146340259998,76.59084132000135,53355.22519584001
2025-07-14,13:14:09.000,195,10979274,12765,0,1752498848,13011.930778339993,76.49215350000304,53355.1413504
2025-07-14,13:14:10.000,195,10979289,12805,0,1752498849,13011.802788449997,76.37231828999938,53355.12737616001
2025-07-14,13:14:11.000,195,10979259,12885,0,1752498850,13011.641117009996,76.29477785999916,53355.11340192
2025-07-14,13:14:12.000,195,10979271,12805,0,1752498851,13011.459236639996,76.22428655999829,53355.14833752
2025-07-14,13:14:13.000,195,10979266,12645,0,1752498852,13011.297565199995,76.12559873999999,53355.085453440006
2025-07-14,13:14:14.000,195,10979252,12805,0,1752498853,13011.14263006999,76.08330396000383,53355.029556479996
2025-07-14,13:14:15.000,195,10979222,13005,0,1752498854,13011.04158541999,75.99166527000489,53354.99462088
2025-07-14,13:14:16.000,195,10979294,12805,0,1752498855,13010.913595529993,75.92117397000402,53354.95269816
2025-07-14,13:14:17.000,195,10979258,12965,0,1752498856,13010.785605639998,75.80133876000036,53354.92474968
2025-07-14,13:14:18.000,195,10979293,12845,0,1752498857,13010.677824680002,75.70970007000142,53354.85487848
2025-07-14,13:14:19.000,195,10979258,12845,0,1752498858,13010.630670509992,75.62511051000183,53354.86885272001
2025-07-14,13:14:20.000,195,10979289,12965,0,1752498859,13010.623934199997,75.5828157299984,53354.76404592
2025-07-14,13:14:21.000,195,10979272,12965,0,1752498860,13010.610461579992,75.45593139000266,53354.77103304001
2025-07-14,13:14:22.000,195,10979254,12925,0,1752498861,13010.664352059997,75.32904704999964,53354.750071680006
2025-07-14,13:14:23.000,195,10979242,12685,0,1752498862,13010.698033610002,75.2021627100039,53354.72212320001
2025-07-14,13:14:24.000,195,10979266,13285,0,1752498863,13010.731715159993,75.10347488999832,53354.65225200001
2025-07-14,13:14:25.000,195,10979318,12965,0,1752498864,13010.805814569998,74.96249229000387,53354.62430352001
2025-07-14,13:14:26.000,195,10979263,12845,0,1752498865,13010.832759809993,74.87790273000428,53354.59635504
2025-07-14,13:14:27.000,195,10979278,12885,0,1752498866,13010.900122909989,74.7439692600019,53354.62430352001
2025-07-14,13:14:28.000,195,10979320,12925,0,1752498867,13010.933804459994,74.68757621999976,53354.58936792
2025-07-14,13:14:29.000,195,10979301,12925,0,1752498868,13010.960749699989,74.6805270900004,53354.561419440004
2025-07-14,13:14:30.000,195,10979260,12925,0,1752498869,13010.933804459994,74.65233057000296,53354.512509600005
2025-07-14,13:14:31.000,195,10979291,12925,0,1752498870,13010.933804459994,74.58888840000145,53354.47058688
2025-07-14,13:14:32.000,195,10979310,12725,0,1752498871,13010.920331839989,74.54659361999802,53354.414689920006
2025-07-14,13:14:33.000,195,10979323,13045,0,1752498872,13010.906859219998,74.51839710000058,53354.42167704
2025-07-14,13:14:34.000,195,10979275,12965,0,1752498873,13010.900122909989,74.51839710000058,53354.40770280001
2025-07-14,13:14:35.000,195,10979262,12965,0,1752498874,13010.893386599993,74.54659361999802,53354.35879296001
2025-07-14,13:14:36.000,195,10979277,12805,0,1752498875,13010.940540769989,74.58183927000209,53354.33783160001
2025-07-14,13:14:37.000,195,10979264,12725,0,1752498876,13010.947277079998,74.62413404999825,53354.33084448
2025-07-14,13:14:38.000,195,10979279,12925,0,1752498877,13010.980958629989,74.70167447999847,53354.31687024001
2025-07-14,13:14:39.000,195,10979245,12725,0,1752498878,13011.007903869999,74.75806752000062,53354.27494752
2025-07-14,13:14:40.000,195,10979307,12685,0,1752498879,13011.028112799999,74.82150969000213,53354.33783160001
2025-07-14,13:14:41.000,195,10979312,13045,0,1752498880,13011.007903869999,74.87790273000428,53354.2330248
2025-07-14,13:14:42.000,195,10979194,12645,0,1752498881,13011.034849109994,75.00478707000002,53354.246999040006
2025-07-14,13:14:43.000,195,10979320,12845,0,1752498882,13010.967486009999,75.04708185000345,53354.26796040001
2025-07-14,13:14:44.000,195,10979311,13005,0,1752498883,13010.900122909989,75.09642575999897,53354.246999040006
2025-07-14,13:14:45.000,195,10979261,12725,0,1752498884,13010.792341949993,75.14576967000176,53354.19808920001
2025-07-14,13:14:46.000,195,10979277,12645,0,1752498885,13010.731715159993,75.21626097000262,53354.19808920001
2025-07-14,13:14:47.000,195,10979293,12845,0,1752498886,13010.644143129997,75.27265401000477,53354.177127840005
2025-07-14,13:14:48.000,195,10979275,12925,0,1752498887,13010.583516339997,75.32904704999964,53354.14917936001
2025-07-14,13:14:49.000,195,10979270,12845,0,1752498888,13010.570043719992,75.39953835000051,53354.14917936001
2025-07-14,13:14:50.000,195,10979241,12885,0,1752498889,13010.570043719992,75.45593139000266,53354.11424376
2025-07-14,13:14:51.000,195,10979257,12765,0,1752498890,13010.455526450001,75.47002965000138,53354.06533392
2025-07-14,13:14:52.000,195,10979263,12845,0,1752498891,13010.408372279991,75.49117703999946,53354.079308160006
2025-07-14,13:14:53.000,195,10979287,12765,0,1752498892,13010.361218109996,75.58986485999776,53354.11424376
2025-07-14,13:14:54.000,195,10979271,12925,0,1752498893,13010.367954419991,75.62511051000183,53354.07232104001
2025-07-14,13:14:55.000,195,10979279,13085,0,1752498894,13010.287118699991,75.68150355000398,53354.03039832001
2025-07-14,13:14:56.000,195,10979286,12885,0,1752498895,13010.21301929,75.73789658999885,53353.98148848001
2025-07-14,13:14:57.000,195,10979290,12925,0,1752498896,13010.159128809995,75.73789658999885,53354.03738544
2025-07-14,13:14:58.000,195,10979263,13045,0,1752498897,13010.04461153999,75.794289630001,53354.04437256
2025-07-14,13:14:59.000,195,10979227,12685,0,1752498898,13009.997457369995,75.81543701999908,53353.94655288
2025-07-14,13:15:00.000,195,10979222,12885,0,1752498899,13009.855994859994,75.8436335400038,53353.93956576
2025-07-14,13:15:01.000,195,10979244,12965,0,1752498900,13009.768422829999,75.83658441000443,53353.960527120005
2025-07-14,13:15:02.000,195,10979327,13045,0,1752498901,13009.633696629993,75.82248614999844,53353.98148848001
2025-07-14,13:15:03.000,195,10979190,12965,0,1752498902,13009.485497809997,75.8295352799978,53353.9186044
2025-07-14,13:15:04.000,195,10979294,12925,0,1752498903,13009.344035299997,75.82248614999844,53353.88366880001
2025-07-14,13:15:05.000,195,10979304,12965,0,1752498904,13009.229518029992,75.77314224000293,53353.8487332
2025-07-14,13:15:06.000,195,10979258,12805,0,1752498905,13009.148682309991,75.77314224000293,53353.80681048
2025-07-14,13:15:07.000,195,10979273,13005,0,1752498906,13009.067846589991,75.6956018100027,53353.83475896001
2025-07-14,13:15:08.000,195,10979253,12685,0,1752498907,13008.98701086999,75.66035615999863,53353.81379760001
2025-07-14,13:15:09.000,195,10979256,12845,0,1752498908,13008.84554835999,75.64625789999991,53353.7089908
2025-07-14,13:15:10.000,195,10979252,12725,0,1752498909,13008.737767399994,75.5828157299984,53353.77187488
2025-07-14,13:15:11.000,195,10979260,13125,0,1752498910,13008.71082216,75.56166834000032,53353.71597792001
2025-07-14,13:15:12.000,195,10979224,12925,0,1752498911,13008.69061323,75.50527529999817,53353.743926400006
2025-07-14,13:15:13.000,195,10979271,13045,0,1752498912,13008.629986439999,75.46298052000202,53353.66706808001
2025-07-14,13:15:14.000,195,10979215,12965,0,1752498913,13008.549150719999,75.43478400000458,53353.6391196
2025-07-14,13:15:15.000,195,10979262,12685,0,1752498914,13008.535678099994,75.37134183000308,53353.6391196
2025-07-14,13:15:16.000,195,10979247,12965,0,1752498915,13008.522205479989,75.32904704999964,53353.68104232
2025-07-14,13:15:17.000,195,10979281,13005,0,1752498916,13008.522205479989,75.32199792000029,53353.61117112
2025-07-14,13:15:18.000,195,10979255,13285,0,1752498917,13008.488523929998,75.30789966000157,53353.576235520006
2025-07-14,13:15:19.000,195,10979244,12805,0,1752498918,13008.475051309993,75.30789966000157,53353.625145360005
2025-07-14,13:15:20.000,195,10979198,12605,0,1752498919,13008.508732859998,75.29380140000285,53353.604184
2025-07-14,13:15:21.000,195,10979248,13045,0,1752498920,13008.515469169994,75.30085053000221,53353.5343128
2025-07-14,13:15:22.000,195,10979243,13005,0,1752498921,13008.522205479989,75.31494879000093,53353.56924840001
2025-07-14,13:15:23.000,195,10979249,12845,0,1752498922,13008.522205479989,75.30085053000221,53353.56226128
2025-07-14,13:15:24.000,195,10979269,13005,0,1752498923,13008.522205479989,75.32199792000029,53353.51335144
2025-07-14,13:15:25.000,195,10979256,12885,0,1752498924,13008.535678099994,75.32904704999964,53353.506364320005
2025-07-14,13:15:26.000,195,10979247,13125,0,1752498925,13008.515469169994,75.31494879000093,53353.555274160004
2025-07-14,13:15:27.000,195,10979194,12965,0,1752498926,13008.495260239994,75.32199792000029,53353.5343128
2025-07-14,13:15:28.000,195,10979271,12765,0,1752498927,13008.488523929998,75.31494879000093,53353.49937720001
2025-07-14,13:15:29.000,195,10979221,13285,0,1752498928,13008.481787619989,75.27970314000413,53353.506364320005
2025-07-14,13:15:30.000,195,10979235,12845,0,1752498929,13008.522205479989,75.27970314000413,53353.51335144
2025-07-14,13:15:31.000,195,10979232,12885,0,1752498930,13008.475051309993,75.2374083600007,53353.5343128
2025-07-14,13:15:32.000,195,10979251,12645,0,1752498931,13008.515469169994,75.25150661999942,53353.58322264
2025-07-14,13:15:33.000,195,10979287,12605,0,1752498932,13008.454842379993,75.27970314000413,53353.59020976
2025-07-14,13:15:34.000,195,10979247,12805,0,1752498933,13008.454842379993,75.30085053000221,53353.54129992
2025-07-14,13:15:35.000,195,10979264,12805,0,1752498934,13008.501996549989,75.32199792000029,53353.52033856001
2025-07-14,13:15:36.000,195,10979249,12885,0,1752498935,13008.522205479989,75.31494879000093,53353.48540296
2025-07-14,13:15:37.000,195,10979226,13125,0,1752498936,13008.569359649999,75.34314530999836,53353.52033856001
2025-07-14,13:15:38.000,195,10979277,12725,0,1752498937,13008.549150719999,75.35019443999772,53353.52033856001
2025-07-14,13:15:39.000,195,10979283,12725,0,1752498938,13008.62325012999,75.40658747999987,53353.54129992
2025-07-14,13:15:40.000,195,10979233,12925,0,1752498939,13008.62325012999,75.39248922000115,53353.52033856001
2025-07-14,13:15:41.000,195,10979266,12685,0,1752498940,13008.629986439999,75.4488822600033,53353.54129992
2025-07-14,13:15:42.000,195,10979237,12965,0,1752498941,13008.656931679994,75.51937356000417,53353.506364320005
2025-07-14,13:15:43.000,195,10979252,13005,0,1752498942,13008.70408584999,75.56166834000032,53353.56924840001
2025-07-14,13:15:44.000,195,10979260,13085,0,1752498943,13008.677140609994,75.60396312000375,53353.56226128
2025-07-14,13:15:45.000,195,10979273,13005,0,1752498944,13008.677140609994,75.64625789999991,53353.61815824001
2025-07-14,13:15:46.000,195,10979277,13085,0,1752498945,13008.717558469994,75.66740528999799,53353.604184
2025-07-14,13:15:47.000,195,10979273,12685,0,1752498946,13008.71082216,75.63920877000055,53353.61815824001
2025-07-14,13:15:48.000,195,10979235,12885,0,1752498947,13008.74450370999,75.61806138000247,53353.61815824001
2025-07-14,13:15:49.000,195,10979264,12885,0,1752498948,13008.75124002,75.56871746999968,53353.63213248
2025-07-14,13:15:50.000,195,10979276,12885,0,1752498949,13008.737767399994,75.56871746999968,53353.68802944001
2025-07-14,13:15:51.000,195,10979234,13125,0,1752498950,13008.68387691999,75.49822616999882,53353.71597792001
2025-07-14,13:15:52.000,195,10979264,12845,0,1752498951,13008.66366798999,75.46298052000202,53353.72995216
2025-07-14,13:15:53.000,195,10979243,12965,0,1752498952,13008.629986439999,75.43478400000458,53353.722965040004
2025-07-14,13:15:54.000,195,10979291,12805,0,1752498953,13008.555887029994,75.37134183000308,53353.82777184
2025-07-14,13:15:55.000,195,10979265,12885,0,1752498954,13008.448106069998,75.25150661999942,53353.778862
2025-07-14,13:15:56.000,195,10979289,12645,0,1752498955,13008.400951899988,75.23035923000134,53353.82078472
2025-07-14,13:15:57.000,195,10979225,12765,0,1752498956,13008.279698320002,75.1387205400024,53353.86969456
2025-07-14,13:15:58.000,195,10979263,12965,0,1752498957,13008.185389979997,75.01888532999874,53353.81379760001
2025-07-14,13:15:59.000,195,10979187,12845,0,1752498958,13008.097817950002,74.9554431600045,53353.80681048
2025-07-14,13:16:00.000,195,10979265,12925,0,1752498959,13008.043927469997,74.82855882000149,53353.82078472
2025-07-14,13:16:01.000,195,10979238,12845,0,1752498960,13007.976564370001,74.7792149099987,53353.85572032001
2025-07-14,13:16:02.000,195,10979259,12845,0,1752498961,13007.956355440001,74.7439692600019,53353.81379760001
2025-07-14,13:16:03.000,195,10979267,12725,0,1752498962,13007.902464959996,74.66642883000168,53353.80681048
2025-07-14,13:16:04.000,195,10979245,12925,0,1752498963,13007.85531079,74.59593753000081,53353.792836240005
2025-07-14,13:16:05.000,195,10979276,12925,0,1752498964,13007.85531079,74.60298666000017,53353.778862
2025-07-14,13:16:06.000,195,10979214,12885,0,1752498965,13007.868783409991,74.55364275000466,53353.78584912001
2025-07-14,13:16:07.000,195,10979196,12965,0,1752498966,13007.91593758,74.51134797000122,53353.82078472
2025-07-14,13:16:08.000,195,10979245,12925,0,1752498967,13007.963091749996,74.55364275000466,53353.82078472
2025-07-14,13:16:09.000,195,10979276,12925,0,1752498968,13007.956355440001,74.51134797000122,53353.82078472
2025-07-14,13:16:10.000,195,10979235,13085,0,1752498969,13007.976564370001,74.4972497100025,53353.81379760001
2025-07-14,13:16:11.000,195,10979237,12925,0,1752498970,13008.023718539996,74.51839710000058,53353.83475896001
2025-07-14,13:16:12.000,195,10979236,12885,0,1752498971,13008.091081639992,74.5324953599993,53353.83475896001
2025-07-14,13:16:13.000,195,10979293,12925,0,1752498972,13008.104554259997,74.5324953599993,53353.81379760001
2025-07-14,13:16:14.000,195,10979202,12805,0,1752498973,13008.158444740002,74.49020058000315,53353.80681048
2025-07-14,13:16:15.000,195,10979247,12685,0,1752498974,13008.219071530002,74.52544622999994,53353.78584912001
2025-07-14,13:16:16.000,195,10979215,12605,0,1752498975,13008.293170939993,74.57479014000273,53353.83475896001
2025-07-14,13:16:17.000,195,10979231,12885,0,1752498976,13008.367270349998,74.58183927000209,53353.85572032001
2025-07-14,13:16:18.000,195,10979224,12845,0,1752498977,13008.434633449993,74.69462534999911,53353.86969456
2025-07-14,13:16:19.000,195,10979240,12965,0,1752498978,13008.508732859998,74.71577274000447,53353.85572032001
2025-07-14,13:16:20.000,195,10979256,12925,0,1752498979,13008.589568579999,74.80036230000405,53353.86969456
2025-07-14,13:16:21.000,195,10979228,12525,0,1752498980,13008.64345905999,74.85675533999893,53353.95354000001
2025-07-14,13:16:22.000,195,10979230,12805,0,1752498981,13008.73103109,74.91314838000108,53353.98148848001
2025-07-14,13:16:23.000,195,10979255,13125,0,1752498982,13008.81186681,74.93429576999915,53353.93257864001
2025-07-14,13:16:24.000,195,10979261,12765,0,1752498983,13008.89270253,74.96954142000322,53354.00244984001
2025-07-14,13:16:25.000,195,10979265,12885,0,1752498984,13008.96680193999,75.04003272000409,53354.10725664
2025-07-14,13:16:26.000,195,10979247,12805,0,1752498985,13008.980274559995,75.11757315000432,53354.05135968001
2025-07-14,13:16:27.000,195,10979232,12765,0,1752498986,13009.020692419996,75.18101531999855,53354.11424376
2025-07-14,13:16:28.000,195,10979219,12565,0,1752498987,13009.067846589991,75.2374083600007,53354.14219224
2025-07-14,13:16:29.000,195,10979244,12765,0,1752498988,13009.09479183,75.29380140000285,53354.1631536
2025-07-14,13:16:30.000,195,10979216,12925,0,1752498989,13009.121737069996,75.35724357000436,53354.2330248
2025-07-14,13:16:31.000,195,10979263,12685,0,1752498990,13009.101528139996,75.39953835000051,53354.20507632
2025-07-14,13:16:32.000,195,10979203,12765,0,1752498991,13009.101528139996,75.4488822600033,53354.19110208001
2025-07-14,13:16:33.000,195,10979225,12605,0,1752498992,13009.061110279996,75.49822616999882,53354.246999040006
2025-07-14,13:16:34.000,195,10979216,12525,0,1752498993,13009.01395611,75.50527529999817,53354.28193464
2025-07-14,13:16:35.000,195,10979261,13125,0,1752498994,13009.03416504,75.49822616999882,53354.33783160001
2025-07-14,13:16:36.000,195,10979305,12685,0,1752498995,13008.98701086999,75.54052095000225,53354.344818720005
2025-07-14,13:16:37.000,195,10979151,13005,0,1752498996,13008.980274559995,75.5828157299984,53354.393728560004
2025-07-14,13:16:38.000,195,10979231,12805,0,1752498997,13008.96680193999,75.57576659999904,53354.393728560004
2025-07-14,13:16:39.000,195,10979233,13245,0,1752498998,13008.960065629995,75.58986485999776,53354.37975432
2025-07-14,13:16:40.000,195,10979209,12965,0,1752498999,13008.94659300999,75.60396312000375,53354.43565128001
2025-07-14,13:16:41.000,195,10979212,12725,0,1752499000,13008.879229909995,75.61101225000311,53354.44962552
2025-07-14,13:16:42.000,195,10979199,12765,0,1752499001,13008.879229909995,75.5828157299984,53354.42866416
2025-07-14,13:16:43.000,195,10979200,12765,0,1752499002,13008.899438839995,75.56871746999968,53354.4426384
2025-07-14,13:16:44.000,195,10979245,12845,0,1752499003,13008.8724936,75.60396312000375,53354.49853536
2025-07-14,13:16:45.000,195,10979244,12965,0,1752499004,13008.82533942999,75.61101225000311,53354.50552248001
2025-07-14,13:16:46.000,195,10979260,12765,0,1752499005,13008.818603119995,75.64625789999991,53354.54045808
2025-07-14,13:16:47.000,195,10979182,12965,0,1752499006,13008.737767399994,75.68150355000398,53354.52648384001
2025-07-14,13:16:48.000,195,10979263,12885,0,1752499007,13008.79165788,75.68150355000398,53354.561419440004
2025-07-14,13:16:49.000,195,10979273,12925,0,1752499008,13008.697349539994,75.70265094000206,53354.53347096001
2025-07-14,13:16:50.000,195,10979210,12805,0,1752499009,13008.71082216,75.73789658999885,53354.65225200001
2025-07-14,13:16:51.000,195,10979240,12765,0,1752499010,13008.69061323,75.794289630001,53354.59635504
2025-07-14,13:16:52.000,195,10979226,13125,0,1752499011,13008.70408584999,75.8295352799978,53354.582380800006
2025-07-14,13:16:53.000,195,10979226,12965,0,1752499012,13008.69061323,75.81543701999908,53354.62430352001
2025-07-14,13:16:54.000,195,10979210,12765,0,1752499013,13008.737767399994,75.92822310000338,53354.62430352001
2025-07-14,13:16:55.000,195,10979282,12965,0,1752499014,13008.78492156999,75.94937049000146,53354.65225200001
2025-07-14,13:16:56.000,195,10979194,12965,0,1752499015,13008.798394189995,75.9775670099989,53354.66622624
2025-07-14,13:16:57.000,195,10979189,13125,0,1752499016,13008.80513049999,76.0057635300036,53354.65923912
2025-07-14,13:16:58.000,195,10979240,12765,0,1752499017,13008.82533942999,76.0410091800004,53354.71513608
2025-07-14,13:16:59.000,195,10979247,12685,0,1752499018,13008.81186681,76.08330396000383,53354.729110320004
2025-07-14,13:17:00.000,195,10979231,12885,0,1752499019,13008.81186681,76.11150048000127,53354.76404592
2025-07-14,13:17:01.000,195,10979218,13045,0,1752499020,13008.78492156999,76.16789352000342,53354.77103304001
2025-07-14,13:17:02.000,195,10979204,12685,0,1752499021,13008.82533942999,76.18199178000214,53354.79199440001
2025-07-14,13:17:03.000,195,10979235,13005,0,1752499022,13008.84554835999,76.21018829999957,53354.84090424001
2025-07-14,13:17:04.000,195,10979265,12765,0,1752499023,13008.919647769995,76.1537952600047,53354.80596864
2025-07-14,13:17:05.000,195,10979254,12805,0,1752499024,13008.919647769995,76.1890409100015,53354.896801200004
2025-07-14,13:17:06.000,195,10979282,12725,0,1752499025,13008.960065629995,76.23133568999765,53354.91077544001
2025-07-14,13:17:07.000,195,10979267,13005,0,1752499026,13009.00721979999,76.21723742999893,53354.9317368
2025-07-14,13:17:08.000,195,10979194,12845,0,1752499027,13009.05437397,76.23838482000428,53354.94571104
2025-07-14,13:17:09.000,195,10979227,13205,0,1752499028,13009.182363859996,76.28067960000044,53354.97365952
2025-07-14,13:17:10.000,195,10979223,12925,0,1752499029,13009.276672200001,76.29477785999916,53355.001608
2025-07-14,13:17:11.000,195,10979263,12925,0,1752499030,13009.377716850002,76.37231828999938,53355.085453440006
2025-07-14,13:17:12.000,195,10979180,13205,0,1752499031,13009.472025189993,76.35822003000067,53355.015582240005
2025-07-14,13:17:13.000,195,10979287,13045,0,1752499032,13009.532651979993,76.44985871999961,53355.11340192
2025-07-14,13:17:14.000,195,10979244,12965,0,1752499033,13009.620224009988,76.47805524000432,53355.14833752
2025-07-14,13:17:15.000,195,10979198,12765,0,1752499034,13009.761686519989,76.46395697999833,53355.232182960004
2025-07-14,13:17:16.000,195,10979277,12885,0,1752499035,13009.808840689999,76.46395697999833,53355.26013144
2025-07-14,13:17:17.000,195,10979236,13045,0,1752499036,13009.829049619999,76.48510437000368,53355.26013144
2025-07-14,13:17:18.000,195,10979194,12925,0,1752499037,13009.896412719994,76.44280959000025,53355.302054160005
2025-07-14,13:17:19.000,195,10979226,12725,0,1752499038,13009.977248439995,76.45690784999897,53355.3858996
2025-07-14,13:17:20.000,195,10979231,13005,0,1752499039,13010.07155678,76.44985871999961,53355.43480944
2025-07-14,13:17:21.000,195,10979234,12765,0,1752499040,13010.09176571,76.47805524000432,53355.46275792001
2025-07-14,13:17:22.000,195,10979252,13365,0,1752499041,13010.11197464,76.47100610999769,53355.49769352
2025-07-14,13:17:23.000,195,10979242,12925,0,1752499042,13010.14565618999,76.48510437000368,53355.47673216
2025-07-14,13:17:24.000,195,10979226,12925,0,1752499043,13010.159128809995,76.45690784999897,53355.567564720004
2025-07-14,13:17:25.000,195,10979204,12805,0,1752499044,13010.10523832999,76.47100610999769,53355.56057760001
2025-07-14,13:17:26.000,195,10979216,13165,0,1752499045,13010.09176571,76.44280959000025,53355.63044880001
2025-07-14,13:17:27.000,195,10979217,12605,0,1752499046,13010.05134785,76.41461307000282,53355.61647456
2025-07-14,13:17:28.000,195,10979209,12765,0,1752499047,13010.01092999,76.3511709000013,53355.67237152
2025-07-14,13:17:29.000,195,10979290,12725,0,1752499048,13010.017666299995,76.27363047000108,53355.65141016
2025-07-14,13:17:30.000,195,10979232,12885,0,1752499049,13009.98398474999,76.252483080003,53355.735255600004
2025-07-14,13:17:31.000,195,10979199,13365,0,1752499050,13010.00419367999,76.17494265000278,53355.700319999996
2025-07-14,13:17:32.000,195,10979205,13125,0,1752499051,13009.99072106,76.11150048000127,53355.6653844
2025-07-14,13:17:33.000,195,10979268,13085,0,1752499052,13009.98398474999,76.05510743999912,53355.735255600004
2025-07-14,13:17:34.000,195,10979242,12885,0,1752499053,13010.00419367999,76.0057635300036,53355.76320408
2025-07-14,13:17:35.000,195,10979269,12725,0,1752499054,13009.99072106,75.94937049000146,53355.76320408
2025-07-14,13:17:36.000,195,10979250,12925,0,1752499055,13010.00419367999,75.88592831999995,53355.79115256
2025-07-14,13:17:37.000,195,10979204,12605,0,1752499056,13010.02440260999,75.85773180000251,53355.805126800005
2025-07-14,13:17:38.000,195,10979258,12925,0,1752499057,13010.017666299995,75.794289630001,53355.79115256
2025-07-14,13:17:39.000,195,10979258,12725,0,1752499058,13010.07155678,75.6956018100027,53355.79813968001
2025-07-14,13:17:40.000,195,10979273,13045,0,1752499059,13010.159128809995,75.71674920000078,53355.84704952001
2025-07-14,13:17:41.000,195,10979251,13125,0,1752499060,13010.16586511999,75.66740528999799,53355.86102376
2025-07-14,13:17:42.000,195,10979214,12965,0,1752499061,13010.26690976999,75.63215964000119,53355.87499800001
2025-07-14,13:17:43.000,195,10979238,12885,0,1752499062,13010.287118699991,75.51232443000481,53355.89595936001
2025-07-14,13:17:44.000,195,10979254,13125,0,1752499063,13010.33427287,75.4488822600033,53355.87499800001
2025-07-14,13:17:45.000,195,10979234,12765,0,1752499064,13010.361218109996,75.4488822600033,53355.94486920001
2025-07-14,13:17:46.000,195,10979219,12845,0,1752499065,13010.388163349991,75.32904704999964,53355.95185632
2025-07-14,13:17:47.000,195,10979236,13165,0,1752499066,13010.455526450001,75.35019443999772,53356.049676
2025-07-14,13:17:48.000,195,10979227,13125,0,1752499067,13010.495944310002,75.27265401000477,53356.049676
2025-07-14,13:17:49.000,195,10979272,12885,0,1752499068,13010.509416929992,75.22331010000198,53356.049676
2025-07-14,13:17:50.000,195,10979249,12805,0,1752499069,13010.583516339997,75.15281880000111,53356.049676
2025-07-14,13:17:51.000,195,10979241,12925,0,1752499070,13010.677824680002,75.0893766299996,53356.049676
2025-07-14,13:17:52.000,195,10979217,12605,0,1752499071,13010.758660400003,75.07527837000089,53356.091598720006
2025-07-14,13:17:53.000,195,10979219,12845,0,1752499072,13010.819287189988,74.9906888100013,53356.140508560005
2025-07-14,13:17:54.000,195,10979284,13005,0,1752499073,13010.906859219998,74.98363968000194,53356.238328240004
2025-07-14,13:17:55.000,195,10979238,12965,0,1752499074,13010.920331839989,74.96249229000387,53356.21037976001
2025-07-14,13:17:56.000,195,10979230,13005,0,1752499075,13011.007903869999,74.9554431600045,53356.238328240004
2025-07-14,13:17:57.000,195,10979207,12685,0,1752499076,13011.034849109994,74.9554431600045,53356.32217368
2025-07-14,13:17:58.000,195,10979239,13005,0,1752499077,13011.088739589999,74.94839402999787,53356.308199440005
2025-07-14,13:17:59.000,195,10979301,13005,0,1752499078,13011.095475899994,74.96954142000322,53356.31518656
2025-07-14,13:18:00.000,195,10979264,12765,0,1752499079,13011.156102689994,74.9272466399998,53356.33614792
2025-07-14,13:18:01.000,195,10979236,12725,0,1752499080,13011.18304792999,74.892000990003,53356.357109280005
2025-07-14,13:18:02.000,195,10979206,13045,0,1752499081,13011.20999317,74.892000990003,53356.406019120004
2025-07-14,13:18:03.000,195,10979279,12765,0,1752499082,13011.216729479995,74.84265708000021,53356.44095472
2025-07-14,13:18:04.000,195,10979295,12805,0,1752499083,13011.20999317,74.7933131700047,53356.46890320001
2025-07-14,13:18:05.000,195,10979272,13045,0,1752499084,13011.2302021,74.7439692600019,53356.5038388
2025-07-14,13:18:06.000,195,10979299,12845,0,1752499085,13011.236938409995,74.77216577999934,53356.524800160005
2025-07-14,13:18:07.000,195,10979213,12685,0,1752499086,13011.196520549995,74.70167447999847,53356.573710000004
2025-07-14,13:18:08.000,195,10979232,12765,0,1752499087,13011.20325685999,74.72987100000319,53356.51781304001
2025-07-14,13:18:09.000,195,10979243,13205,0,1752499088,13011.18978424,74.69462534999911,53356.55973576
2025-07-14,13:18:10.000,195,10979264,12885,0,1752499089,13011.196520549995,74.7439692600019,53356.58069712
2025-07-14,13:18:11.000,195,10979262,12605,0,1752499090,13011.20325685999,74.75806752000062,53356.60165848
2025-07-14,13:18:12.000,195,10979268,12925,0,1752499091,13011.2302021,74.73692013000255,53356.6785168
2025-07-14,13:18:13.000,195,10979248,13045,0,1752499092,13011.22346578999,74.76511664999998,53356.69947816
2025-07-14,13:18:14.000,195,10979253,12445,0,1752499093,13011.22346578999,74.76511664999998,53356.62960696
2025-07-14,13:18:15.000,195,10979227,12765,0,1752499094,13011.277356269995,74.75101839000126,53356.66454256001
2025-07-14,13:18:16.000,195,10979213,12525,0,1752499095,13011.27061996,74.75806752000062,53356.741400880004
2025-07-14,13:18:17.000,195,10979231,12885,0,1752499096,13011.297565199995,74.70872360999783,53356.643581200005
2025-07-14,13:18:18.000,195,10979246,12805,0,1752499097,13011.31103782,74.69462534999911,53356.69947816
2025-07-14,13:18:19.000,195,10979235,13085,0,1752499098,13011.337983059995,74.70167447999847,53356.73441376001
2025-07-14,13:18:20.000,195,10979233,12845,0,1752499099,13011.28409257999,74.68757621999976,53356.748388
2025-07-14,13:18:21.000,195,10979280,12685,0,1752499100,13011.29082889,74.6805270900004,53356.79729784
2025-07-14,13:18:22.000,195,10979210,13005,0,1752499101,13011.28409257999,74.6805270900004,53356.83223344001
2025-07-14,13:18:23.000,195,10979251,12845,0,1752499102,13011.25041103,74.66642883000168,53356.84620768
2025-07-14,13:18:24.000,195,10979260,12925,0,1752499103,13011.24367471999,74.65937970000232,53356.86716904
2025-07-14,13:18:25.000,195,10979297,12805,0,1752499104,13011.257147339995,74.65937970000232,53356.84620768
2025-07-14,13:18:26.000,195,10979278,13125,0,1752499105,13011.25041103,74.63118318000488,53356.89511752
2025-07-14,13:18:27.000,195,10979259,12965,0,1752499106,13011.26388364999,74.61708491999889,53356.8881304
2025-07-14,13:18:28.000,195,10979241,12965,0,1752499107,13011.277356269995,74.61708491999889,53356.90210464001
2025-07-14,13:18:29.000,195,10979270,12885,0,1752499108,13011.297565199995,74.62413404999825,53356.90210464001
2025-07-14,13:18:30.000,195,10979246,12965,0,1752499109,13011.31103782,74.60298666000017,53356.91607888
2025-07-14,13:18:31.000,195,10979247,12845,0,1752499110,13011.30430150999,74.63118318000488,53356.9580016
2025-07-14,13:18:32.000,195,10979227,12965,0,1752499111,13011.28409257999,74.59593753000081,53357.00691144
2025-07-14,13:18:33.000,195,10979236,12605,0,1752499112,13011.297565199995,74.61708491999889,53356.96498872
2025-07-14,13:18:34.000,195,10979299,13205,0,1752499113,13011.297565199995,74.55364275000466,53357.027872800005
2025-07-14,13:18:35.000,195,10979229,12885,0,1752499114,13011.27061996,74.4972497100025,53357.02088568001
2025-07-14,13:18:36.000,195,10979259,12845,0,1752499115,13011.26388364999,74.44790579999972,53357.076782640004
2025-07-14,13:18:37.000,195,10979233,13005,0,1752499116,13011.236938409995,74.3985618900042,53357.03485992
2025-07-14,13:18:38.000,195,10979285,12805,0,1752499117,13011.216729479995,74.37036536999949,53357.08376976
2025-07-14,13:18:39.000,195,10979308,12845,0,1752499118,13011.16957531,74.3351197200027,53357.0628084
2025-07-14,13:18:40.000,195,10979280,12885,0,1752499119,13011.176311619995,74.2857758099999,53357.10473112
2025-07-14,13:18:41.000,195,10979302,12805,0,1752499120,13011.12242113999,74.22938276999776,53357.15364096
2025-07-14,13:18:42.000,195,10979254,12805,0,1752499121,13011.088739589999,74.17298973000288,53357.146653840005
2025-07-14,13:18:43.000,195,10979225,12685,0,1752499122,13011.08200327999,74.10249843000202,53357.1326796
2025-07-14,13:18:44.000,195,10979252,12725,0,1752499123,13011.048321729999,74.04610538999987,53357.09075688001
2025-07-14,13:18:45.000,195,10979267,12885,0,1752499124,13010.974222319994,73.98266321999836,53357.15364096
2025-07-14,13:18:46.000,195,10979271,12885,0,1752499125,13010.954013389994,73.93331931000284,53357.195563680005
2025-07-14,13:18:47.000,195,10979215,12765,0,1752499126,13010.900122909989,73.84872975000326,53357.13966672001
2025-07-14,13:18:48.000,195,10979217,13085,0,1752499127,13010.873177669993,73.81348409999919,53357.21652504001
2025-07-14,13:18:49.000,195,10979256,13045,0,1752499128,13010.852968739993,73.77823845000239,53357.27940912
2025-07-14,13:18:50.000,195,10979297,12645,0,1752499129,13010.826023499998,73.72184541000024,53357.18857656001
2025-07-14,13:18:51.000,195,10979242,12765,0,1752499130,13010.812550879993,73.64430498000002,53357.244473520004
2025-07-14,13:18:52.000,195,10979218,12725,0,1752499131,13010.778869330003,73.58086280999851,53357.244473520004
2025-07-14,13:18:53.000,195,10979236,12965,0,1752499132,13010.812550879993,73.48922411999956,53357.23748640001
2025-07-14,13:18:54.000,195,10979264,12845,0,1752499133,13010.812550879993,73.45397847000277,53357.23049928
2025-07-14,13:18:55.000,195,10979242,12845,0,1752499134,13010.805814569998,73.3834871700019,53357.3422932
2025-07-14,13:18:56.000,195,10979216,12605,0,1752499135,13010.785605639998,73.32709412999975,53357.30735760001
2025-07-14,13:18:57.000,195,10979316,12925,0,1752499136,13010.691297299993,73.26365195999824,53357.33530608001
2025-07-14,13:18:58.000,195,10979273,12925,0,1752499137,13010.664352059997,73.20020979000401,53357.27940912
2025-07-14,13:18:59.000,195,10979231,12845,0,1752499138,13010.630670509992,73.1367676200025,53357.272422
2025-07-14,13:19:00.000,195,10979235,12805,0,1752499139,13010.596988960002,73.10857109999779,53357.293383360004
2025-07-14,13:19:01.000,195,10979254,13085,0,1752499140,13010.556571100002,73.0380798000042,53357.30037048
2025-07-14,13:19:02.000,195,10979244,12965,0,1752499141,13010.570043719992,72.98873589000141,53357.34928032
2025-07-14,13:19:03.000,195,10979194,12925,0,1752499142,13010.543098479997,72.93939197999862,53357.33530608001
2025-07-14,13:19:04.000,195,10979224,12885,0,1752499143,13010.502680619997,72.90414633000182,53357.314344720005
2025-07-14,13:19:05.000,195,10979261,13005,0,1752499144,13010.475735380001,72.85480241999903,53357.3422932
2025-07-14,13:19:06.000,195,10979228,12685,0,1752499145,13010.394899660001,72.84070416000031,53357.3772288
2025-07-14,13:19:07.000,195,10979234,12805,0,1752499146,13010.347745489991,72.84775328999967,53357.40517728001
2025-07-14,13:19:08.000,195,10979257,12645,0,1752499147,13010.25343715,72.78431111999816,53357.32133184
2025-07-14,13:19:09.000,195,10979314,12765,0,1752499148,13010.21301929,72.7913602500048,53357.33530608001
2025-07-14,13:19:10.000,195,10979171,13005,0,1752499149,13010.179337739995,72.74906547000137,53357.39819016
2025-07-14,13:19:11.000,195,10979186,12885,0,1752499150,13010.159128809995,72.70677068999794,53357.33530608001
2025-07-14,13:19:12.000,195,10979202,12725,0,1752499151,13010.09176571,72.68562329999986,53357.37024168
2025-07-14,13:19:13.000,195,10979200,12885,0,1752499152,13010.02440260999,72.67152504000114,53357.363254560005
2025-07-14,13:19:14.000,195,10979195,12725,0,1752499153,13010.00419367999,72.65742678000242,53357.32133184
2025-07-14,13:19:15.000,195,10979200,12725,0,1752499154,13009.977248439995,72.62923025999771,53357.37024168
2025-07-14,13:19:16.000,195,10979247,12605,0,1752499155,13009.97051213,72.5798863500022,53357.363254560005
2025-07-14,13:19:17.000,195,10979250,13165,0,1752499156,13009.93009427,72.50939505000133,53357.32133184
2025-07-14,13:19:18.000,195,10979168,12645,0,1752499157,13009.93009427,72.48824766000325,53357.30735760001
2025-07-14,13:19:19.000,195,10979244,12445,0,1752499158,13009.92335795999,72.44595287999982,53357.27940912
2025-07-14,13:19:20.000,195,10979211,12725,0,1752499159,13009.916621649994,72.37546157999896,53357.272422
2025-07-14,13:19:21.000,195,10979255,13005,0,1752499160,13009.94356688999,72.37546157999896,53357.30037048
2025-07-14,13:19:22.000,195,10979215,12765,0,1752499161,13009.96377581999,72.35431419000088,53357.30037048
2025-07-14,13:19:23.000,195,10979223,12885,0,1752499162,13009.96377581999,72.3331668000028,53357.30735760001
2025-07-14,13:19:24.000,195,10979282,12725,0,1752499163,13009.936830579994,72.32611767000344,53357.27940912
2025-07-14,13:19:25.000,195,10979246,12885,0,1752499164,13009.94356688999,72.24857724000321,53357.30735760001
2025-07-14,13:19:26.000,195,10979227,12805,0,1752499165,13009.916621649994,72.24857724000321,53357.28639624001
2025-07-14,13:19:27.000,195,10979193,12845,0,1752499166,13009.96377581999,72.20628245999978,53357.27940912
2025-07-14,13:19:28.000,195,10979182,12605,0,1752499167,13009.9503032,72.2344789800045,53357.38421592001
2025-07-14,13:19:29.000,195,10979210,12845,0,1752499168,13009.9503032,72.22742984999786,53357.35626744001
2025-07-14,13:19:30.000,195,10979239,12805,0,1752499169,13009.92335795999,72.2344789800045,53357.30037048
2025-07-14,13:19:31.000,195,10979231,12805,0,1752499170,13009.92335795999,72.22742984999786,53357.195563680005
2025-07-14,13:19:32.000,195,10979212,12925,0,1752499171,13009.90988534,72.2203807199985,53357.18158944
2025-07-14,13:19:33.000,195,10979231,12965,0,1752499172,13009.855994859994,72.21333158999914,53357.23748640001
2025-07-14,13:19:34.000,195,10979231,12885,0,1752499173,13009.808840689999,72.2344789800045,53357.25844776001
2025-07-14,13:19:35.000,195,10979209,13045,0,1752499174,13009.82231330999,72.20628245999978,53357.25146064
2025-07-14,13:19:36.000,195,10979272,12845,0,1752499175,13009.728004969998,72.20628245999978,53357.146653840005
2025-07-14,13:19:37.000,195,10979234,12845,0,1752499176,13009.741477589989,72.20628245999978,53357.16761520001
2025-07-14,13:19:38.000,195,10979226,13205,0,1752499177,13009.728004969998,72.16398768000363,53357.16062808
2025-07-14,13:19:39.000,195,10979213,12965,0,1752499178,13009.707796039998,72.14988942000491,53357.2025508
2025-07-14,13:19:40.000,195,10979215,13005,0,1752499179,13009.680850799989,72.11464377000084,53357.2025508
2025-07-14,13:19:41.000,195,10979232,12765,0,1752499180,13009.660641869988,72.11464377000084,53357.20953792
2025-07-14,13:19:42.000,195,10979225,12845,0,1752499181,13009.653905559993,72.09349638000276,53357.23748640001
2025-07-14,13:19:43.000,195,10979272,12965,0,1752499182,13009.640432939988,72.06529985999805,53357.21652504001
2025-07-14,13:19:44.000,195,10979219,13005,0,1752499183,13009.613487699993,72.07939812000404,53357.146653840005
2025-07-14,13:19:45.000,195,10979212,12845,0,1752499184,13009.613487699993,72.04415246999997,53357.18158944
2025-07-14,13:19:46.000,195,10979243,12965,0,1752499185,13009.586542459998,72.07234899000468,53357.15364096
2025-07-14,13:19:47.000,195,10979200,13045,0,1752499186,13009.539388290003,72.07234899000468,53357.16062808
2025-07-14,13:19:48.000,195,10979267,13165,0,1752499187,13009.519179360002,72.06529985999805,53357.21652504001
2025-07-14,13:19:49.000,195,10979220,12845,0,1752499188,13009.525915669998,72.01595595000254,53357.13966672001
2025-07-14,13:19:50.000,195,10979240,12845,0,1752499189,13009.519179360002,72.03005421000125,53357.146653840005
2025-07-14,13:19:51.000,195,10979241,12965,0,1752499190,13009.532651979993,71.99480856000446,53357.21652504001
2025-07-14,13:19:52.000,195,10979236,12765,0,1752499191,13009.431607329992,71.98775942999782,53357.15364096
2025-07-14,13:19:53.000,195,10979252,12845,0,1752499192,13009.404662089997,72.00185769000382,53357.13966672001
2025-07-14,13:19:54.000,195,10979215,12725,0,1752499193,13009.350771609992,71.9736611699991,53357.18158944
2025-07-14,13:19:55.000,195,10979261,13085,0,1752499194,13009.303617439997,71.96661203999975,53357.16761520001
2025-07-14,13:19:56.000,195,10979254,12885,0,1752499195,13009.216045410001,71.94546465000167,53357.13966672001
2025-07-14,13:19:57.000,195,10979225,12845,0,1752499196,13009.168891239991,71.91021900000487,53357.13966672001
2025-07-14,13:19:58.000,195,10979231,12925,0,1752499197,13009.11500076,71.89612073999888,53357.12569248
2025-07-14,13:19:59.000,195,10979245,12885,0,1752499198,13009.03416504,71.81858030999865,53357.13966672001
2025-07-14,13:20:00.000,195,10979267,13005,0,1752499199,13009.00721979999,71.76218727000378,53357.18158944
2025-07-14,13:20:01.000,195,10979225,13125,0,1752499200,13008.93312039,71.71284336000099,53357.08376976
2025-07-14,13:20:02.000,195,10979206,12845,0,1752499201,13008.90617514999,71.67759771000419,53357.12569248
2025-07-14,13:20:03.000,195,10979224,12925,0,1752499202,13008.82533942999,71.62120467000204,53357.11171824
2025-07-14,13:20:04.000,195,10979199,13005,0,1752499203,13008.77144895,71.53661511000246,53357.05582128
2025-07-14,13:20:05.000,195,10979215,12725,0,1752499204,13008.757976329995,71.48022207000031,53357.10473112
2025-07-14,13:20:06.000,195,10979156,13045,0,1752499205,13008.71082216,71.4308781600048,53357.076782640004
2025-07-14,13:20:07.000,195,10979218,12685,0,1752499206,13008.69061323,71.4167798999988,53357.04883416001
2025-07-14,13:20:08.000,195,10979187,12965,0,1752499207,13008.64345905999,71.38858338000136,53357.0628084
2025-07-14,13:20:09.000,195,10979208,12925,0,1752499208,13008.656931679994,71.38858338000136,53357.08376976
2025-07-14,13:20:10.000,195,10979231,12605,0,1752499209,13008.62325012999,71.39563251000072,53357.05582128
2025-07-14,13:20:11.000,195,10979282,12605,0,1752499210,13008.60304119999,71.34628859999793,53357.076782640004
2025-07-14,13:20:12.000,195,10979225,13085,0,1752499211,13008.60304119999,71.35333773000457,53357.02088568001
2025-07-14,13:20:13.000,195,10979223,12885,0,1752499212,13008.562623339989,71.381534250002,53357.04883416001
2025-07-14,13:20:14.000,195,10979201,13085,0,1752499213,13008.528941789998,71.381534250002,53357.00691144
2025-07-14,13:20:15.000,195,10979219,12885,0,1752499214,13008.528941789998,71.40973076999944,53357.02088568001
2025-07-14,13:20:16.000,195,10979273,12965,0,1752499215,13008.495260239994,71.4167798999988,53356.99992432001
2025-07-14,13:20:17.000,195,10979225,12925,0,1752499216,13008.468314999998,71.44497642000351,53357.02088568001
2025-07-14,13:20:18.000,195,10979203,13205,0,1752499217,13008.508732859998,71.42382902999816,53356.96498872
2025-07-14,13:20:19.000,195,10979200,12765,0,1752499218,13008.515469169994,71.47317294000095,53356.93704024
2025-07-14,13:20:20.000,195,10979196,12685,0,1752499219,13008.542414409989,71.47317294000095,53356.91607888
2025-07-14,13:20:21.000,195,10979262,12765,0,1752499220,13008.582832269989,71.50841858999775,53356.909091760004
2025-07-14,13:20:22.000,195,10979225,13085,0,1752499221,13008.555887029994,71.5295659800031,53356.90210464001
2025-07-14,13:20:23.000,195,10979184,12685,0,1752499222,13008.522205479989,71.55776250000054,53356.91607888
2025-07-14,13:20:24.000,195,10979223,13085,0,1752499223,13008.488523929998,71.57186075999925,53356.978962960005
2025-07-14,13:20:25.000,195,10979271,12765,0,1752499224,13008.461578689989,71.58595901999797,53356.96498872
2025-07-14,13:20:26.000,195,10979244,12765,0,1752499225,13008.461578689989,71.61415554000268,53356.8881304
2025-07-14,13:20:27.000,195,10979237,12765,0,1752499226,13008.400951899988,71.60710641000333,53356.874156159996
2025-07-14,13:20:28.000,195,10979209,12645,0,1752499227,13008.374006659993,71.57890988999861,53356.89511752
2025-07-14,13:20:29.000,195,10979253,13285,0,1752499228,13008.326852489998,71.60005728000397,53356.909091760004
2025-07-14,13:20:30.000,195,10979257,12685,0,1752499229,13008.272962009993,71.60005728000397,53356.90210464001
2025-07-14,13:20:31.000,195,10979300,13005,0,1752499230,13008.252753079993,71.62120467000204,53356.85319480001
2025-07-14,13:20:32.000,195,10979211,12645,0,1752499231,13008.198862600002,71.61415554000268,53356.860181920005
2025-07-14,13:20:33.000,195,10979177,12925,0,1752499232,13008.151708429992,71.61415554000268,53356.89511752
2025-07-14,13:20:34.000,195,10979237,12925,0,1752499233,13008.097817950002,71.63530293000076,53356.83922056
2025-07-14,13:20:35.000,195,10979230,12605,0,1752499234,13008.111290569992,71.68464684000355,53356.860181920005
2025-07-14,13:20:36.000,195,10979253,13045,0,1752499235,13008.091081639992,71.69169597000291,53356.79031072
2025-07-14,13:20:37.000,195,10979210,12965,0,1752499236,13008.037191160001,71.70579423000163,53356.811272080005
2025-07-14,13:20:38.000,195,10979263,12885,0,1752499237,13008.016982230001,71.6634994499982,53356.83922056
2025-07-14,13:20:39.000,195,10979282,12725,0,1752499238,13007.996773300001,71.70579423000163,53356.874156159996
2025-07-14,13:20:40.000,195,10979259,12645,0,1752499239,13007.990036989991,71.71989249000035,53356.83922056
2025-07-14,13:20:41.000,195,10979221,12805,0,1752499240,13007.902464959996,71.74103987999843,53356.78332360001
2025-07-14,13:20:42.000,195,10979209,12925,0,1752499241,13007.83510186,71.74808900999778,53356.762362240006
2025-07-14,13:20:43.000,195,10979273,12965,0,1752499242,13007.821629239996,71.79743292000057,53356.762362240006
2025-07-14,13:20:44.000,195,10979264,12965,0,1752499243,13007.781211379996,71.76218727000378,53356.748388
2025-07-14,13:20:45.000,195,10979275,13085,0,1752499244,13007.72732089999,71.7762855300025,53356.80428496001
2025-07-14,13:20:46.000,195,10979256,13125,0,1752499245,13007.659957799995,71.74103987999843,53356.79729784
2025-07-14,13:20:47.000,195,10979245,13085,0,1752499246,13007.619539939995,71.73399074999907,53356.741400880004
2025-07-14,13:20:48.000,195,10979256,12445,0,1752499247,13007.62627624999,71.71989249000035,53356.76934936
2025-07-14,13:20:49.000,195,10979261,12965,0,1752499248,13007.61280363,71.73399074999907,53356.75537512001
2025-07-14,13:20:50.000,195,10979267,12605,0,1752499249,13007.58585838999,71.71989249000035,53356.73441376001
2025-07-14,13:20:51.000,195,10979290,12965,0,1752499250,13007.57238577,71.69169597000291,53356.73441376001
2025-07-14,13:20:52.000,195,10979215,12685,0,1752499251,13007.498286359994,71.63530293000076,53356.748388
2025-07-14,13:20:53.000,195,10979268,12805,0,1752499252,13007.46460480999,71.60710641000333,53356.68550392001
2025-07-14,13:20:54.000,195,10979259,13005,0,1752499253,13007.451132189999,71.5648116299999,53356.748388
2025-07-14,13:20:55.000,195,10979265,12885,0,1752499254,13007.437659569994,71.57890988999861,53356.748388
2025-07-14,13:20:56.000,195,10979274,13085,0,1752499255,13007.42418694999,71.53661511000246,53356.72742664
2025-07-14,13:20:57.000,195,10979217,12645,0,1752499256,13007.47134112,71.52251685000374,53356.68550392001
2025-07-14,13:20:58.000,195,10979271,12885,0,1752499257,13007.47134112,71.45202555000287,53356.692491040005
2025-07-14,13:20:59.000,195,10979250,13125,0,1752499258,13007.48481373999,71.46612381000159,53356.692491040005
2025-07-14,13:21:00.000,195,10979272,12645,0,1752499259,13007.48481373999,71.46612381000159,53356.6785168
2025-07-14,13:21:01.000,195,10979273,13125,0,1752499260,13007.40397801999,71.49432032999903,53356.67152968
2025-07-14,13:21:02.000,195,10979204,12605,0,1752499261,13007.350087539999,71.49432032999903,53356.706465279996
2025-07-14,13:21:03.000,195,10979228,13005,0,1752499262,13007.370296469999,71.43792729000415,53356.6785168
2025-07-14,13:21:04.000,195,10979258,12765,0,1752499263,13007.309669679998,71.39563251000072,53356.71345240001
2025-07-14,13:21:05.000,195,10979255,12845,0,1752499264,13007.296197059994,71.36038686000393,53356.71345240001
2025-07-14,13:21:06.000,195,10979247,12805,0,1752499265,13007.255779199993,71.33219033999922,53356.73441376001
2025-07-14,13:21:07.000,195,10979304,12925,0,1752499266,13007.282724439989,71.24055165000027,53356.73441376001
2025-07-14,13:21:08.000,195,10979214,12765,0,1752499267,13007.235570269993,71.18415860999812,53356.748388
2025-07-14,13:21:09.000,195,10979291,12845,0,1752499268,13007.235570269993,71.12071644000389,53356.75537512001
2025-07-14,13:21:10.000,195,10979246,13085,0,1752499269,13007.201888719988,71.05727427000238,53356.706465279996
2025-07-14,13:21:11.000,195,10979209,12805,0,1752499270,13007.215361339993,70.9726847100028,53356.72742664
2025-07-14,13:21:12.000,195,10979225,12925,0,1752499271,13007.215361339993,70.95153732000472,53356.71345240001
2025-07-14,13:21:13.000,195,10979230,13045,0,1752499272,13007.228833959998,70.89514428000257,53356.73441376001
2025-07-14,13:21:14.000,195,10979270,12845,0,1752499273,13007.201888719988,70.81760385000234,53356.72742664
2025-07-14,13:21:15.000,195,10979255,12805,0,1752499274,13007.188416099998,70.76825993999955,53356.762362240006
2025-07-14,13:21:16.000,195,10979234,12805,0,1752499275,13007.134525619993,70.79645646000426,53356.72742664
2025-07-14,13:21:17.000,195,10979201,12805,0,1752499276,13007.114316689993,70.73301429000276,53356.706465279996
2025-07-14,13:21:18.000,195,10979231,12805,0,1752499277,13007.121053000003,70.69776863999869,53356.748388
2025-07-14,13:21:19.000,195,10979303,12765,0,1752499278,13007.147998239998,70.69071950999933,53356.692491040005
2025-07-14,13:21:20.000,195,10979209,12685,0,1752499279,13007.121053000003,70.64137560000381,53356.72742664
2025-07-14,13:21:21.000,195,10979198,13045,0,1752499280,13007.067162519998,70.60612994999974,53356.73441376001
2025-07-14,13:21:22.000,195,10979222,12885,0,1752499281,13007.040217280002,70.58498256000166,53356.73441376001
2025-07-14,13:21:23.000,195,10979211,12885,0,1752499282,13006.999799420002,70.53563864999887,53356.72043952
2025-07-14,13:21:24.000,195,10979237,12765,0,1752499283,13006.972854179992,70.45809821999865,53356.706465279996
2025-07-14,13:21:25.000,195,10979206,12565,0,1752499284,13006.932436319992,70.43695083000057,53356.762362240006
2025-07-14,13:21:26.000,195,10979234,12805,0,1752499285,13006.898754770002,70.35236127000098,53356.706465279996
2025-07-14,13:21:27.000,195,10979246,12805,0,1752499286,13006.851600599992,70.23957519000396,53356.68550392001
2025-07-14,13:21:28.000,195,10979237,12845,0,1752499287,13006.811182739992,70.17613302000245,53356.72742664
2025-07-14,13:21:29.000,195,10979190,12805,0,1752499288,13006.764028569996,70.11269085000094,53356.6785168
2025-07-14,13:21:30.000,195,10979188,12805,0,1752499289,13006.723610709996,69.96465911999985,53356.72043952
2025-07-14,13:21:31.000,195,10979211,13205,0,1752499290,13006.716874400001,69.86597130000155,53356.71345240001
2025-07-14,13:21:32.000,195,10979294,12925,0,1752499291,13006.65624761,69.79548000000068,53356.66454256001
2025-07-14,13:21:33.000,195,10979250,12925,0,1752499292,13006.662983919996,69.6615465299983,53356.71345240001
2025-07-14,13:21:34.000,195,10979168,12725,0,1752499293,13006.629302369991,69.55580958000064,53356.643581200005
2025-07-14,13:21:35.000,195,10979219,12925,0,1752499294,13006.649511299991,69.47122002000106,53356.643581200005
2025-07-14,13:21:36.000,195,10979230,12765,0,1752499295,13006.61582975,69.38663046000147,53356.63659408001
2025-07-14,13:21:37.000,195,10979241,13005,0,1752499296,13006.649511299991,69.3161391600006,53356.69947816
2025-07-14,13:21:38.000,195,10979224,12805,0,1752499297,13006.60909343999,69.26679524999781,53356.67152968
2025-07-14,13:21:39.000,195,10979186,12725,0,1752499298,13006.55520296,69.17515655999887,53356.62960696
2025-07-14,13:21:40.000,195,10979275,12925,0,1752499299,13006.541730339995,69.13991091000207,53356.55274864
2025-07-14,13:21:41.000,195,10979185,12845,0,1752499300,13006.49457617,69.104665259998,53356.54576152001
2025-07-14,13:21:42.000,195,10979211,12685,0,1752499301,13006.420476759995,69.04827222000313,53356.475890320005
2025-07-14,13:21:43.000,195,10979171,12765,0,1752499302,13006.37332259,68.98483005000162,53356.44794184001
2025-07-14,13:21:44.000,195,10979223,12885,0,1752499303,13006.33290473,68.93548613999883,53356.475890320005
2025-07-14,13:21:45.000,195,10979198,12805,0,1752499304,13006.26554162999,68.89319136000267,53356.475890320005
2025-07-14,13:21:46.000,195,10979199,12805,0,1752499305,13006.144288049989,68.82270006000181,53356.406019120004
2025-07-14,13:21:47.000,195,10979227,12965,0,1752499306,13006.083661259989,68.74515963000158,53356.406019120004
2025-07-14,13:21:48.000,195,10979216,12925,0,1752499307,13006.023034469988,68.7240122400035,53356.3640964
2025-07-14,13:21:49.000,195,10979188,12845,0,1752499308,13005.928726129998,68.68171746000007,53356.32217368
2025-07-14,13:21:50.000,195,10979189,13005,0,1752499309,13005.827681479997,68.63942268000392,53356.33614792
2025-07-14,13:21:51.000,195,10979219,12605,0,1752499310,13005.767054689997,68.54073485999834,53356.30121232001
2025-07-14,13:21:52.000,195,10979206,12845,0,1752499311,13005.686218969997,68.54073485999834,53356.28025096001
2025-07-14,13:21:53.000,195,10979231,12965,0,1752499312,13005.578438010001,68.48434182000346,53356.27326384
2025-07-14,13:21:54.000,195,10979173,12725,0,1752499313,13005.517811220001,68.49139095000282,53356.1544828
2025-07-14,13:21:55.000,195,10979212,12685,0,1752499314,13005.463920739996,68.4490961699994,53356.19640552
2025-07-14,13:21:56.000,195,10979217,13125,0,1752499315,13005.423502879996,68.4490961699994,53356.08461160001
2025-07-14,13:21:57.000,195,10979253,13125,0,1752499316,13005.31572192,68.43499791000067,53356.07762448
2025-07-14,13:21:58.000,195,10979221,12805,0,1752499317,13005.21467727,68.4490961699994,53355.98679192
2025-07-14,13:21:59.000,195,10979247,12725,0,1752499318,13005.120368929995,68.45614529999875,53355.94486920001
2025-07-14,13:22:00.000,195,10979187,12765,0,1752499319,13005.059742139994,68.42089965000196,53355.88198512
2025-07-14,13:22:01.000,195,10979181,12765,0,1752499320,13005.039533209994,68.39975226000388,53355.84704952001
2025-07-14,13:22:02.000,195,10979201,12845,0,1752499321,13004.925015939989,68.39975226000388,53355.868010879996
2025-07-14,13:22:03.000,195,10979214,12965,0,1752499322,13004.884598079989,68.29401530999894,53355.756216960006
2025-07-14,13:22:04.000,195,10979231,13045,0,1752499323,13004.810498669998,68.25876966000214,53355.69333288
2025-07-14,13:22:05.000,195,10979235,12765,0,1752499324,13004.702717710003,68.1671309700032,53355.686345760005
2025-07-14,13:22:06.000,195,10979213,12965,0,1752499325,13004.594936749992,68.04729575999954,53355.65141016
2025-07-14,13:22:07.000,195,10979195,13005,0,1752499326,13004.561255200002,68.00500098000339,53355.60250032
2025-07-14,13:22:08.000,195,10979223,12685,0,1752499327,13004.514101029992,67.89221489999909,53355.61647456
2025-07-14,13:22:09.000,195,10979196,12725,0,1752499328,13004.446737929997,67.77942882000207,53355.53961624001
2025-07-14,13:22:10.000,195,10979237,12925,0,1752499329,13004.406320069997,67.66664273999777,53355.48371928
2025-07-14,13:22:11.000,195,10979192,12925,0,1752499330,13004.386111139997,67.53270927000267,53355.44179656001
2025-07-14,13:22:12.000,195,10979234,13085,0,1752499331,13004.352429589992,67.3987758000003,53355.33000264
2025-07-14,13:22:13.000,195,10979199,12725,0,1752499332,13004.325484349996,67.34943189000478,53355.2810928
2025-07-14,13:22:14.000,195,10979203,12765,0,1752499333,13004.291802799991,67.27189146000455,53355.19026024
2025-07-14,13:22:15.000,195,10979176,12965,0,1752499334,13004.332220659991,67.22254755000176,53355.16231176
2025-07-14,13:22:16.000,195,10979166,13165,0,1752499335,13004.345693279996,67.08156495000003,53355.16231176
2025-07-14,13:22:17.000,195,10979230,12965,0,1752499336,13004.386111139997,67.03927017000387,53355.12038904
2025-07-14,13:22:18.000,195,10979222,13045,0,1752499337,13004.466946859997,66.99697539000044,53355.10641480001
2025-07-14,13:22:19.000,195,10979148,12805,0,1752499338,13004.473683169992,66.95468061000429,53355.00859512001
2025-07-14,13:22:20.000,195,10979207,12885,0,1752499339,13004.514101029992,66.91943496000022,53354.98064664
2025-07-14,13:22:21.000,195,10979190,12805,0,1752499340,13004.581464130002,66.8700910500047,53354.9317368
2025-07-14,13:22:22.000,195,10979224,12765,0,1752499341,13004.608409369997,66.85599278999871,53354.95968528001
2025-07-14,13:22:23.000,195,10979145,12925,0,1752499342,13004.662299850002,66.84894365999935,53354.88282696
2025-07-14,13:22:24.000,195,10979220,12805,0,1752499343,13004.655563539993,66.92648408999958,53354.88282696
2025-07-14,13:22:25.000,195,10979196,12765,0,1752499344,13004.709454019998,66.88418931000342,53354.82693
2025-07-14,13:22:26.000,195,10979246,13045,0,1752499345,13004.749871879998,66.92648408999958,53354.81295576
2025-07-14,13:22:27.000,195,10979186,13045,0,1752499346,13004.695981399993,66.9405823499983,53354.81994288001
2025-07-14,13:22:28.000,195,10979251,12925,0,1752499347,13004.709454019998,66.94763147999765,53354.798981520005
2025-07-14,13:22:29.000,195,10979171,12885,0,1752499348,13004.669036159998,66.968778870003,53354.7570588
2025-07-14,13:22:30.000,195,10979207,12885,0,1752499349,13004.615145679993,66.97582800000237,53354.72212320001
2025-07-14,13:22:31.000,195,10979191,12925,0,1752499350,13004.594936749992,66.98287713000173,53354.70116184001
2025-07-14,13:22:32.000,195,10979185,12685,0,1752499351,13004.554518889992,66.968778870003,53354.65225200001
2025-07-14,13:22:33.000,195,10979218,12965,0,1752499352,13004.507364719997,66.96172974000365,53354.680200480005
2025-07-14,13:22:34.000,195,10979195,12805,0,1752499353,13004.440001620002,66.91943496000022,53354.59635504
2025-07-14,13:22:35.000,195,10979203,13045,0,1752499354,13004.365902209996,66.89123844000278,53354.55443232001
2025-07-14,13:22:36.000,195,10979233,12725,0,1752499355,13004.23791232,66.84189452999999,53354.54045808
2025-07-14,13:22:37.000,195,10979198,12685,0,1752499356,13004.19075814999,66.82779627000127,53354.512509600005
2025-07-14,13:22:38.000,195,10979185,12765,0,1752499357,13004.13013135999,66.77845235999848,53354.52648384001
2025-07-14,13:22:39.000,195,10979198,12805,0,1752499358,13004.04929563999,66.71501019000425,53354.43565128001
2025-07-14,13:22:40.000,195,10979205,13285,0,1752499359,13003.97519623,66.70796106000489,53354.40071568
2025-07-14,13:22:41.000,195,10979161,12965,0,1752499360,13003.901096819995,66.6586171500021,53354.344818720005
2025-07-14,13:22:42.000,195,10979205,12605,0,1752499361,13003.84720633999,66.61632236999867,53354.3727672
2025-07-14,13:22:43.000,195,10979214,13125,0,1752499362,13003.76637061999,66.5599293300038,53354.30988312
2025-07-14,13:22:44.000,195,10979213,12965,0,1752499363,13003.658589659994,66.47533977000421,53354.32385736
2025-07-14,13:22:45.000,195,10979198,12885,0,1752499364,13003.530599769998,66.4471432499995,53354.26097328
2025-07-14,13:22:46.000,195,10979161,12685,0,1752499365,13003.436291429993,66.37665194999863,53354.28193464
2025-07-14,13:22:47.000,195,10979201,12965,0,1752499366,13003.335246779992,66.30616064999776,53354.226037680004
2025-07-14,13:22:48.000,195,10979225,12845,0,1752499367,13003.254411059992,66.23566935000417,53354.177127840005
2025-07-14,13:22:49.000,195,10979184,12605,0,1752499368,13003.153366409992,66.12993239999923,53354.17014072001
2025-07-14,13:22:50.000,195,10979220,12685,0,1752499369,13003.072530689991,66.02419545000157,53354.0932824
2025-07-14,13:22:51.000,195,10979194,12965,0,1752499370,13002.93106817999,65.93255676000263,53354.079308160006
2025-07-14,13:22:52.000,195,10979206,12805,0,1752499371,13002.85023245999,65.81272154999897,53354.08629528
2025-07-14,13:22:53.000,195,10979213,12885,0,1752499372,13002.80981459999,65.72813198999938,53354.01642408
2025-07-14,13:22:54.000,195,10979209,12765,0,1752499373,13002.70876994999,65.62239504000172,53353.9884756
2025-07-14,13:22:55.000,195,10979213,12685,0,1752499374,13002.641406849994,65.52370722000342,53353.92559152
2025-07-14,13:22:56.000,195,10979202,12885,0,1752499375,13002.560571129994,65.44616679000319,53353.87668168
2025-07-14,13:22:57.000,195,10979212,12805,0,1752499376,13002.472999099999,65.31223332000081,53353.82777184
2025-07-14,13:22:58.000,195,10979198,13325,0,1752499377,13002.392163379998,65.19944724000379,53353.77187488
2025-07-14,13:22:59.000,195,10979176,12965,0,1752499378,13002.345009209988,65.1148576800042,53353.72995216
2025-07-14,13:23:00.000,195,10979174,12885,0,1752499379,13002.297855039993,64.95977682000375,53353.72995216
2025-07-14,13:23:01.000,195,10979213,13005,0,1752499380,13002.277646109993,64.88223639000353,53353.66706808001
2025-07-14,13:23:02.000,195,10979210,12965,0,1752499381,13002.250700869998,64.72010640000371,53353.722965040004
2025-07-14,13:23:03.000,195,10979220,12765,0,1752499382,13002.243964560002,64.62141857999814,53353.674055200005
2025-07-14,13:23:04.000,195,10979243,12605,0,1752499383,13002.203546700002,64.54387814999791,53353.64610672001
2025-07-14,13:23:05.000,195,10979233,12685,0,1752499384,13002.163128840002,64.4945342400024,53353.66008096
2025-07-14,13:23:06.000,195,10979207,12925,0,1752499385,13002.190074079997,64.45223945999896,53353.5343128
2025-07-14,13:23:07.000,195,10979186,13205,0,1752499386,13002.190074079997,64.43109207000089,53353.54828704001
2025-07-14,13:23:08.000,195,10979224,12765,0,1752499387,13002.230491939998,64.38879729000473,53353.52033856001
2025-07-14,13:23:09.000,195,10979219,12605,0,1752499388,13002.264173490003,64.43109207000089,53353.42950600001
2025-07-14,13:23:10.000,195,10979172,12645,0,1752499389,13002.284382419988,64.46633771999768,53353.408544640006
2025-07-14,13:23:11.000,195,10979184,12765,0,1752499390,13002.345009209988,64.57912380000198,53353.3945704
2025-07-14,13:23:12.000,195,10979176,12965,0,1752499391,13002.398899689993,64.71305727000436,53353.40155752001
2025-07-14,13:23:13.000,195,10979206,13045,0,1752499392,13002.452790169998,64.82584335000138,53353.3945704
2025-07-14,13:23:14.000,195,10979154,12605,0,1752499393,13002.493208029999,64.88928552000289,53353.31771208
2025-07-14,13:23:15.000,195,10979217,12725,0,1752499394,13002.499944339994,64.98797334000119,53353.3246992
2025-07-14,13:23:16.000,195,10979206,12845,0,1752499395,13002.56730743999,65.01616985999863,53353.30373784
2025-07-14,13:23:17.000,195,10979187,12685,0,1752499396,13002.58751636999,65.07256290000078,53353.240853760006
2025-07-14,13:23:18.000,195,10979199,12885,0,1752499397,13002.621197919994,65.12895594000292,53353.24784088
2025-07-14,13:23:19.000,195,10979170,13005,0,1752499398,13002.594252679999,65.15715246000036,53353.240853760006
2025-07-14,13:23:20.000,195,10979201,12605,0,1752499399,13002.580780059994,65.17829984999844,53353.219892400004
2025-07-14,13:23:21.000,195,10979160,12765,0,1752499400,13002.553834819999,65.24174201999995,53353.18495680001
2025-07-14,13:23:22.000,195,10979194,12965,0,1752499401,13002.54709850999,65.19239811000443,53353.19194392001
2025-07-14,13:23:23.000,195,10979217,12925,0,1752499402,13002.506680649989,65.22764376000123,53353.28277648001
2025-07-14,13:23:24.000,195,10979222,12965,0,1752499403,13002.412372309998,65.19239811000443,53353.14303408001
2025-07-14,13:23:25.000,195,10979228,12605,0,1752499404,13002.324800279988,65.14305420000164,53353.15700832
2025-07-14,13:23:26.000,195,10979195,12965,0,1752499405,13002.270909799998,65.09371028999885,53353.08015
2025-07-14,13:23:27.000,195,10979213,12605,0,1752499406,13002.129447289997,65.00912072999927,53353.073162880006
2025-07-14,13:23:28.000,195,10979188,12965,0,1752499407,13002.041875260002,64.94567855999776,53353.05918864
2025-07-14,13:23:29.000,195,10979200,12765,0,1752499408,13001.900412750001,64.89633465000225,53353.03822728
2025-07-14,13:23:30.000,195,10979216,12725,0,1752499409,13001.792631789991,64.85403986999881,53353.03124016
2025-07-14,13:23:31.000,195,10979182,13005,0,1752499410,13001.61748773,64.70600813999772,53352.97534320001
2025-07-14,13:23:32.000,195,10979182,12845,0,1752499411,13001.51644308,64.66371336000157,53352.96136896
2025-07-14,13:23:33.000,195,10979210,12845,0,1752499412,13001.34803532999,64.52977988999919,53352.89848488001
2025-07-14,13:23:34.000,195,10979216,12965,0,1752499413,13001.287408539989,64.46633771999768,53352.85656216001
2025-07-14,13:23:35.000,195,10979204,13045,0,1752499414,13001.145946029988,64.3817481599981,53352.82162656
2025-07-14,13:23:36.000,195,10979177,12805,0,1752499415,13001.065110310003,64.26896208000107,53352.75175536
2025-07-14,13:23:37.000,195,10979207,12725,0,1752499416,13000.964065660002,64.1350286099987,53352.72380688
2025-07-14,13:23:38.000,195,10979212,12965,0,1752499417,13000.856284699992,64.02929166000104,53352.7657296
2025-07-14,13:23:39.000,195,10979215,12645,0,1752499418,13000.829339459997,63.93765297000209,53352.6958584
2025-07-14,13:23:40.000,195,10979199,12805,0,1752499419,13000.795657909992,63.88125992999994,53352.60502584
2025-07-14,13:23:41.000,195,10979216,12925,0,1752499420,13000.782185290002,63.846014280003146,53352.57707736
2025-07-14,13:23:42.000,195,10979183,12725,0,1752499421,13000.761976360001,63.83191602000443,53352.500219040005
2025-07-14,13:23:43.000,195,10979183,12685,0,1752499422,13000.788921599997,63.76847385000292,53352.42336072001
2025-07-14,13:23:44.000,195,10979232,12925,0,1752499423,13000.856284699992,63.71912994000013,53352.381438000004
2025-07-14,13:23:45.000,195,10979187,12925,0,1752499424,13000.863021010002,63.64863863999926,53352.283618320005
2025-07-14,13:23:46.000,195,10979161,12605,0,1752499425,13000.923647800002,63.578147339998395,53352.283618320005
2025-07-14,13:23:47.000,195,10979191,13005,0,1752499426,13000.957329349993,63.53585256000224,53352.213747120004
2025-07-14,13:23:48.000,195,10979194,12845,0,1752499427,13000.997747209993,63.46536126000137,53352.12990168
2025-07-14,13:23:49.000,195,10979205,12845,0,1752499428,13001.051637689998,63.35962431000371,53352.1019532
2025-07-14,13:23:50.000,195,10979235,12845,0,1752499429,13001.145946029988,63.30323127000156,53352.032082
2025-07-14,13:23:51.000,195,10979218,12765,0,1752499430,13001.246990679989,63.25388735999877,53352.06003048001
2025-07-14,13:23:52.000,195,10979130,12925,0,1752499431,13001.361507949994,63.169297799999185,53351.997146400005
2025-07-14,13:23:53.000,195,10979247,12725,0,1752499432,13001.401925809994,63.14815041000111,53351.99015928001
2025-07-14,13:23:54.000,195,10979205,12965,0,1752499433,13001.563597249995,63.0847082399996,53352.032082
2025-07-14,13:23:55.000,195,10979202,12885,0,1752499434,13001.57033355999,63.10585562999768,53351.98317216
2025-07-14,13:23:56.000,195,10979165,12965,0,1752499435,13001.65116927999,63.05651172000216,53351.95522368
2025-07-14,13:23:57.000,195,10979160,12885,0,1752499436,13001.725268689996,63.05651172000216,53351.90631384
2025-07-14,13:23:58.000,195,10979175,13125,0,1752499437,13001.792631789991,63.07765911000024,53351.89233960001
2025-07-14,13:23:59.000,195,10979178,13125,0,1752499438,13001.812840719991,63.05651172000216,53351.83644264
2025-07-14,13:24:00.000,195,10979177,12765,0,1752499439,13001.833049649991,63.0847082399996,53351.82246840001
2025-07-14,13:24:01.000,195,10979162,12845,0,1752499440,13001.792631789991,63.14110128000175,53351.84342976001
2025-07-14,13:24:02.000,195,10979151,13125,0,1752499441,13001.806104409996,63.183396059997904,53351.75958432
2025-07-14,13:24:03.000,195,10979200,12965,0,1752499442,13001.75221392999,63.211592580002616,53351.780545680005
2025-07-14,13:24:04.000,195,10979212,12765,0,1752499443,13001.71179606999,63.24683822999941,53351.780545680005
2025-07-14,13:24:05.000,195,10979193,12725,0,1752499444,13001.65116927999,63.275034750004124,53351.73862296
2025-07-14,13:24:06.000,195,10979175,12885,0,1752499445,13001.57706987,63.32437865999964,53351.69670024
2025-07-14,13:24:07.000,195,10979176,12925,0,1752499446,13001.51644308,63.2961821400022,53351.68272600001
2025-07-14,13:24:08.000,195,10979149,12845,0,1752499447,13001.48949783999,63.33847691999836,53351.68272600001
2025-07-14,13:24:09.000,195,10979151,12725,0,1752499448,13001.442343669994,63.26093648999813,53351.661764640005
2025-07-14,13:24:10.000,195,10979214,12925,0,1752499449,13001.361507949994,63.31732953000028,53351.542983600004
2025-07-14,13:24:11.000,195,10979183,12645,0,1752499450,13001.246990679989,63.31028040000092,53351.52202224
2025-07-14,13:24:12.000,195,10979163,12845,0,1752499451,13001.172891269998,63.32437865999964,53351.445163920005
2025-07-14,13:24:13.000,195,10979175,13005,0,1752499452,13001.098791859993,63.345526049997716,53351.41022832
2025-07-14,13:24:14.000,195,10979174,12925,0,1752499453,13001.017956139993,63.31028040000092,53351.38227984
2025-07-14,13:24:15.000,195,10979175,12805,0,1752499454,13000.950593039997,63.28913301000284,53351.36830560001
2025-07-14,13:24:16.000,195,10979193,13005,0,1752499455,13000.896702559992,63.28913301000284,53351.33337
2025-07-14,13:24:17.000,195,10979168,12885,0,1752499456,13000.842812080002,63.275034750004124,53351.28446016
2025-07-14,13:24:18.000,195,10979207,13045,0,1752499457,13000.829339459997,63.26093648999813,53351.25651168
2025-07-14,13:24:19.000,195,10979174,12685,0,1752499458,13000.829339459997,63.211592580002616,53351.228563200006
2025-07-14,13:24:20.000,195,10979184,12845,0,1752499459,13000.782185290002,63.183396059997904,53351.13773064
2025-07-14,13:24:21.000,195,10979197,12565,0,1752499460,13000.788921599997,63.14815041000111,53351.109782160005
2025-07-14,13:24:22.000,195,10979121,12765,0,1752499461,13000.809130529997,63.07765911000024,53351.0888208
2025-07-14,13:24:23.000,195,10979153,12445,0,1752499462,13000.829339459997,63.0847082399996,53351.13773064
2025-07-14,13:24:24.000,195,10979195,12805,0,1752499463,13000.809130529997,63.0847082399996,53351.06785944
2025-07-14,13:24:25.000,195,10979153,13125,0,1752499464,13000.829339459997,63.02126606999809,53351.06785944
2025-07-14,13:24:26.000,195,10979153,12925,0,1752499465,13000.863021010002,62.986020420001296,53351.05388520001
2025-07-14,13:24:27.000,195,10979170,13085,0,1752499466,13000.916911489992,63.000118680000014,53351.03292384001
2025-07-14,13:24:28.000,195,10979179,12885,0,1752499467,13000.937120419992,62.97192216000258,53351.03292384001
2025-07-14,13:24:29.000,195,10979151,13045,0,1752499468,13000.964065660002,62.96487303000322,53350.97003976
2025-07-14,13:24:30.000,195,10979170,12765,0,1752499469,13000.984274590002,63.00716780999937,53350.872220080004
2025-07-14,13:24:31.000,195,10979202,12885,0,1752499470,13000.984274590002,63.000118680000014,53350.90016856
2025-07-14,13:24:32.000,195,10979171,12885,0,1752499471,13000.984274590002,63.01421693999873,53350.88619432001
2025-07-14,13:24:33.000,195,10979185,13125,0,1752499472,13001.044901380003,63.07060998000088,53350.81632312001
2025-07-14,13:24:34.000,195,10979159,13125,0,1752499473,13001.119000789993,63.05651172000216,53350.809336
2025-07-14,13:24:35.000,195,10979186,12885,0,1752499474,13001.098791859993,63.11290476000431,53350.83728448001
2025-07-14,13:24:36.000,195,10979219,13005,0,1752499475,13001.172891269998,63.14815041000111,53350.86523296001
2025-07-14,13:24:37.000,195,10979101,12805,0,1752499476,13001.240254369994,63.13405215000239,53350.85824584
2025-07-14,13:24:38.000,195,10979169,13205,0,1752499477,13001.260463299994,63.176346929998545,53350.83029736
2025-07-14,13:24:39.000,195,10979241,12805,0,1752499478,13001.354771639999,63.232739970000694,53350.844271600006
2025-07-14,13:24:40.000,195,10979148,12965,0,1752499479,13001.42887104999,63.26093648999813,53350.893181440006
2025-07-14,13:24:41.000,195,10979187,13045,0,1752499480,13001.50970676999,63.38077170000179,53350.85125872
2025-07-14,13:24:42.000,195,10979135,12925,0,1752499481,13001.61075141999,63.47945952000009,53350.823310240005
2025-07-14,13:24:43.000,195,10979185,12925,0,1752499482,13001.705059759995,63.59224560000439,53350.893181440006
2025-07-14,13:24:44.000,195,10979192,12845,0,1752499483,13001.866731199996,63.69798255000205,53350.92811704
2025-07-14,13:24:45.000,195,10979190,13205,0,1752499484,13001.961039540001,63.78257211000164,53350.98401400001
2025-07-14,13:24:46.000,195,10979197,12965,0,1752499485,13002.062084190002,63.916505580004014,53350.91414280001
2025-07-14,13:24:47.000,195,10979216,12765,0,1752499486,13002.176601459993,64.09273383000254,53350.92811704
2025-07-14,13:24:48.000,195,10979203,12805,0,1752499487,13002.257437179993,64.24076556000364,53350.91414280001
2025-07-14,13:24:49.000,195,10979165,12885,0,1752499488,13002.365218139988,64.40994468000281,53350.93510416001
2025-07-14,13:24:50.000,195,10979194,12765,0,1752499489,13002.459526479994,64.52977988999919,53350.942091280005
2025-07-14,13:24:51.000,195,10979201,13085,0,1752499490,13002.425844929989,64.67781162000028,53350.9490784
2025-07-14,13:24:52.000,195,10979184,13285,0,1752499491,13002.432581239998,64.8399416100001,53350.93510416001
2025-07-14,13:24:53.000,195,10979209,13085,0,1752499492,13002.419108619993,64.94567855999776,53350.97003976
2025-07-14,13:24:54.000,195,10979195,13005,0,1752499493,13002.318063969993,65.00207159999991,53350.99798824
2025-07-14,13:24:55.000,195,10979176,12885,0,1752499494,13002.264173490003,65.01616985999863,53350.98401400001
2025-07-14,13:24:56.000,195,10979181,12925,0,1752499495,13002.156392529992,65.01616985999863,53351.0189496
2025-07-14,13:24:57.000,195,10979154,12845,0,1752499496,13001.967775849997,64.97387508000247,53351.039910960004
2025-07-14,13:24:58.000,195,10979212,12725,0,1752499497,13001.725268689996,64.93158029999904,53350.92112992
2025-07-14,13:24:59.000,195,10979160,12925,0,1752499498,13001.523179389995,64.77649943999859,53350.97003976
2025-07-14,13:25:00.000,195,10979185,12965,0,1752499499,13001.287408539989,64.57912380000198,53351.011962480006
2025-07-14,13:25:01.000,195,10979179,13165,0,1752499500,13000.977538279993,64.37469902999874,53350.90715568
2025-07-14,13:25:02.000,195,10979189,12845,0,1752499501,13000.721558500001,64.0997829600019,53350.774400400005
2025-07-14,13:25:03.000,195,10979224,12845,0,1752499502,13000.47231502999,63.810768629999075,53350.78138752
2025-07-14,13:25:04.000,195,10979153,12725,0,1752499503,13000.27022572999,63.56404907999968,53350.76741328001
2025-07-14,13:25:05.000,195,10979216,12925,0,1752499504,13000.101817979994,63.33847691999836,53350.68356784
2025-07-14,13:25:06.000,195,10979199,12845,0,1752499505,12999.872783439998,63.049462590002804,53350.66959360001
2025-07-14,13:25:07.000,195,10979142,13125,0,1752499506,12999.731320929997,62.816841300002125,53350.64164512
2025-07-14,13:25:08.000,195,10979194,12845,0,1752499507,12999.630276279997,62.633563920004235,53350.59273528
2025-07-14,13:25:09.000,195,10979187,12925,0,1752499508,12999.542704250001,62.52077783999994,53350.4949156
2025-07-14,13:25:10.000,195,10979196,12605,0,1752499509,12999.509022699996,62.3797952399982,53350.487928480004
2025-07-14,13:25:11.000,195,10979148,12765,0,1752499510,12999.468604839996,62.302254809997976,53350.4250444
2025-07-14,13:25:12.000,195,10979195,12965,0,1752499511,12999.434923289991,62.27405829000054,53350.439018640005
2025-07-14,13:25:13.000,195,10979165,12645,0,1752499512,12999.407978049996,62.31635307000397,53350.32722472
2025-07-14,13:25:14.000,195,10979188,12605,0,1752499513,12999.394505429991,62.32340220000333,53350.25735352
2025-07-14,13:25:15.000,195,10979179,12685,0,1752499514,12999.394505429991,62.415040890002274,53350.201456560004
2025-07-14,13:25:16.000,195,10979231,12725,0,1752499515,12999.407978049996,62.4925813200025,53350.08966264
2025-07-14,13:25:17.000,195,10979194,13045,0,1752499516,12999.441659600001,62.56307262000337,53350.0407528
2025-07-14,13:25:18.000,195,10979183,12765,0,1752499517,12999.488813769996,62.61946565999824,53349.99883008001
2025-07-14,13:25:19.000,195,10979194,12965,0,1752499518,12999.603331040002,62.69700608999847,53349.9708816
2025-07-14,13:25:20.000,195,10979142,13085,0,1752499519,12999.717848309992,62.7393008700019,53349.984855840004
2025-07-14,13:25:21.000,195,10979195,12845,0,1752499520,12999.872783439998,62.78159564999805,53349.95690736001
2025-07-14,13:25:22.000,195,10979180,12925,0,1752499521,12999.994037019998,62.823890430001484,53349.89402328
2025-07-14,13:25:23.000,195,10979189,12885,0,1752499522,13000.14897214999,62.79569391000405,53349.838126320006
2025-07-14,13:25:24.000,195,10979189,12965,0,1752499523,13000.27022572999,62.8379886900002,53349.866074800004
2025-07-14,13:25:25.000,195,10979197,12885,0,1752499524,13000.425160859995,62.774546519998694,53349.85210056
2025-07-14,13:25:26.000,195,10979202,12845,0,1752499525,13000.573359679991,62.760448259999976,53349.85908768001
2025-07-14,13:25:27.000,195,10979192,12685,0,1752499526,13000.714822189992,62.66880957000103,53349.866074800004
2025-07-14,13:25:28.000,195,10979143,12725,0,1752499527,13000.876493629992,62.65471131000231,53349.82415208
2025-07-14,13:25:29.000,195,10979180,12925,0,1752499528,13000.991010899997,62.67585870000039,53349.80319072
2025-07-14,13:25:30.000,195,10979187,12725,0,1752499529,13001.112264479998,62.72520261000318,53349.768255120005
2025-07-14,13:25:31.000,195,10979175,12925,0,1752499530,13001.199836509993,62.802743040003406,53349.81017784001
2025-07-14,13:25:32.000,195,10979199,12845,0,1752499531,13001.267199609989,62.90143086000171,53349.83113920001
2025-07-14,13:25:33.000,195,10979181,12885,0,1752499532,13001.300881159994,63.06356085000152,53349.87306192
2025-07-14,13:25:34.000,195,10979232,12965,0,1752499533,13001.300881159994,63.23978910000005,53349.83113920001
2025-07-14,13:25:35.000,195,10979157,12725,0,1752499534,13001.240254369994,63.33847691999836,53349.82415208
2025-07-14,13:25:36.000,195,10979186,13045,0,1752499535,13001.193100199998,63.47241039000073,53349.85908768001
2025-07-14,13:25:37.000,195,10979181,12965,0,1752499536,13001.125737099988,63.56404907999968,53349.866074800004
2025-07-14,13:25:38.000,195,10979198,12805,0,1752499537,13001.017956139993,63.65568776999862,53349.866074800004
2025-07-14,13:25:39.000,195,10979224,12965,0,1752499538,13000.869757319997,63.71208081000077,53349.838126320006
2025-07-14,13:25:40.000,195,10979169,12965,0,1752499539,13000.741767430001,63.683884290003334,53349.817164960004
2025-07-14,13:25:41.000,195,10979179,12925,0,1752499540,13000.62051385,63.65568776999862,53349.78222936
2025-07-14,13:25:42.000,195,10979171,12805,0,1752499541,13000.485787649995,63.59224560000439,53349.84511344
2025-07-14,13:25:43.000,195,10979157,13165,0,1752499542,13000.39147930999,63.578147339998395,53349.78921648001
2025-07-14,13:25:44.000,195,10979220,12605,0,1752499543,13000.22980786999,63.46536126000137,53349.75428088
2025-07-14,13:25:45.000,195,10979157,12805,0,1752499544,13000.074872739999,63.38782083000115,53349.698383920004
2025-07-14,13:25:46.000,195,10979213,12885,0,1752499545,12999.994037019998,63.28913301000284,53349.69139680001
2025-07-14,13:25:47.000,195,10979170,12805,0,1752499546,12999.940146539993,63.183396059997904,53349.6564612
2025-07-14,13:25:48.000,195,10979174,12725,0,1752499547,12999.845838200003,63.13405215000239,53349.58659
2025-07-14,13:25:49.000,195,10979177,12725,0,1752499548,12999.765002480002,62.97192216000258,53349.57960288
2025-07-14,13:25:50.000,195,10979250,12925,0,1752499549,12999.704375690002,62.85913607999828,53349.57261576001
2025-07-14,13:25:51.000,195,10979195,13005,0,1752499550,12999.663957830002,62.73225174000254,53349.53768016
2025-07-14,13:25:52.000,195,10979153,13125,0,1752499551,12999.684166760002,62.57012175000273,53349.57261576001
2025-07-14,13:25:53.000,195,10979115,12965,0,1752499552,12999.677430449992,62.400942630003556,53349.530693040004
2025-07-14,13:25:54.000,195,10979159,13125,0,1752499553,12999.690903069997,62.25996003000182,53349.530693040004
2025-07-14,13:25:55.000,195,10979153,12845,0,1752499554,12999.623539970002,62.15422308000416,53349.46780896
2025-07-14,13:25:56.000,195,10979179,12925,0,1752499555,12999.556176869992,62.08373178000329,53349.4468476
2025-07-14,13:25:57.000,195,10979180,12925,0,1752499556,12999.495550079992,61.992093090004346,53349.46780896
2025-07-14,13:25:58.000,195,10979212,12845,0,1752499557,12999.394505429991,61.88635613999941,53349.49575744001
2025-07-14,13:25:59.000,195,10979243,12845,0,1752499558,12999.32040602,61.79471745000046,53349.45383472001
2025-07-14,13:26:00.000,195,10979198,12605,0,1752499559,12999.145261959995,61.766520930003026,53349.39793776
2025-07-14,13:26:01.000,195,10979213,13045,0,1752499560,12999.044217309995,61.69602963000216,53349.314092320004
2025-07-14,13:26:02.000,195,10979197,12805,0,1752499561,12998.90949110999,61.69602963000216,53349.25819536001
2025-07-14,13:26:03.000,195,10979192,12885,0,1752499562,12998.855600629999,61.724226149999595,53349.23024688
2025-07-14,13:26:04.000,195,10979195,13045,0,1752499563,12998.808446459989,61.6889805000028,53349.17434992
2025-07-14,13:26:05.000,195,10979171,12845,0,1752499564,12998.747819669989,61.6889805000028,53349.15338856
2025-07-14,13:26:06.000,195,10979209,12725,0,1752499565,12998.673720259998,61.69602963000216,53349.08351736
2025-07-14,13:26:07.000,195,10979193,12965,0,1752499566,12998.572675609998,61.63258746000065,53349.07653024
2025-07-14,13:26:08.000,195,10979122,13125,0,1752499567,12998.478367269992,61.62553833000129,53348.999671920006
2025-07-14,13:26:09.000,195,10979164,12725,0,1752499568,12998.424476790002,61.60439094000321,53348.978710560004
2025-07-14,13:26:10.000,195,10979157,13005,0,1752499569,12998.309959519996,61.547997900001064,53348.90883936
2025-07-14,13:26:11.000,195,10979220,13045,0,1752499570,12998.195442249991,61.491604859998915,53348.83896816
2025-07-14,13:26:12.000,195,10979200,12805,0,1752499571,12998.027034499995,61.40701529999933,53348.79005832
2025-07-14,13:26:13.000,195,10979158,12925,0,1752499572,12997.885571989995,61.33652399999846,53348.82499392001
2025-07-14,13:26:14.000,195,10979194,12845,0,1752499573,12997.744109479994,61.20259053000336,53348.69922576
2025-07-14,13:26:15.000,195,10979174,12965,0,1752499574,12997.609383279989,61.075706190000346,53348.62236744
2025-07-14,13:26:16.000,195,10979156,13125,0,1752499575,12997.467920769988,60.948821850004606,53348.6083932
2025-07-14,13:26:17.000,195,10979152,13005,0,1752499576,12997.319721949993,60.75144621000072,53348.51057352
2025-07-14,13:26:18.000,195,10979159,12925,0,1752499577,12997.265831470002,60.59636535000027,53348.5035864
2025-07-14,13:26:19.000,195,10979193,12965,0,1752499578,12997.205204680002,60.47653014000389,53348.4337152
2025-07-14,13:26:20.000,195,10979206,12645,0,1752499579,12997.184995750002,60.37784231999831,53348.38480536
2025-07-14,13:26:21.000,195,10979198,12965,0,1752499580,12997.191732059997,60.35669493000023,53348.28698568
2025-07-14,13:26:22.000,195,10979196,12845,0,1752499581,12997.211940989997,60.36374405999959,53348.19615312
2025-07-14,13:26:23.000,195,10979163,12965,0,1752499582,12997.225413610002,60.4271862300011,53348.15423040001
2025-07-14,13:26:24.000,195,10979185,12805,0,1752499583,12997.245622540002,60.561119700003474,53348.091346320005
2025-07-14,13:26:25.000,195,10979205,12765,0,1752499584,12997.238886229992,60.71620056000393,53348.00051376
2025-07-14,13:26:26.000,195,10979216,12725,0,1752499585,12997.245622540002,60.93472358999861,53348.021475120004
2025-07-14,13:26:27.000,195,10979188,13125,0,1752499586,12997.238886229992,61.11800097000378,53347.93762968
2025-07-14,13:26:28.000,195,10979180,12965,0,1752499587,12997.198468369992,61.371769650002534,53347.83981
2025-07-14,13:26:29.000,195,10979158,12885,0,1752499588,12997.171523129997,61.52685051000299,53347.78391304
2025-07-14,13:26:30.000,195,10979198,12965,0,1752499589,12997.151314199997,61.724226149999595,53347.77692592001
2025-07-14,13:26:31.000,195,10979177,12845,0,1752499590,12997.124368960001,61.96389656999963,53347.74897744001
2025-07-14,13:26:32.000,195,10979192,12765,0,1752499591,12997.137841579992,62.175370470002235,53347.665132
2025-07-14,13:26:33.000,195,10979171,12685,0,1752499592,12997.090687409996,62.34454959000141,53347.64417064
2025-07-14,13:26:34.000,195,10979195,12845,0,1752499593,12997.057005859991,62.45028653999907,53347.56032520001
2025-07-14,13:26:35.000,195,10979199,12765,0,1752499594,12997.016587999991,62.52077783999994,53347.49744112
2025-07-14,13:26:36.000,195,10979160,12805,0,1752499595,12997.023324310001,62.591269140000804,53347.47647976
2025-07-14,13:26:37.000,195,10979204,12685,0,1752499596,12996.969433829996,62.66176044000167,53347.4555184
2025-07-14,13:26:38.000,195,10979125,12965,0,1752499597,12996.87512548999,62.809792170002765,53347.42756992
2025-07-14,13:26:39.000,195,10979155,12885,0,1752499598,12996.807762389995,62.873234340004274,53347.44853128
2025-07-14,13:26:40.000,195,10979149,13045,0,1752499599,12996.686508809995,62.936676509998506,53347.26686616
2025-07-14,13:26:41.000,195,10979180,12965,0,1752499600,12996.59893678,63.02126606999809,53347.34372448001
2025-07-14,13:26:42.000,195,10979166,13045,0,1752499601,12996.477683199999,63.11995389000367,53347.28782752
2025-07-14,13:26:43.000,195,10979102,12765,0,1752499602,12996.363165929994,63.26093648999813,53347.26686616
2025-07-14,13:26:44.000,195,10979176,12885,0,1752499603,12996.262121279993,63.31732953000028,53347.22494344001
2025-07-14,13:26:45.000,195,10979172,12965,0,1752499604,12996.221703419993,63.401919089999865,53347.17603360001
2025-07-14,13:26:46.000,195,10979149,12605,0,1752499605,12996.134131389997,63.46536126000137,53347.085201040005
2025-07-14,13:26:47.000,195,10979205,12845,0,1752499606,12996.093713529997,63.5429016900016,53346.97340712
2025-07-14,13:26:48.000,195,10979134,12805,0,1752499607,12996.019614119992,63.507656040004804,53346.98039424001
2025-07-14,13:26:49.000,195,10979175,12685,0,1752499608,12996.039823049992,63.47945952000009,53346.97340712
2025-07-14,13:26:50.000,195,10979175,13085,0,1752499609,12996.053295669997,63.48650864999945,53347.00834272001
2025-07-14,13:26:51.000,195,10979166,12845,0,1752499610,12996.039823049992,63.42306647999794,53346.8965488
2025-07-14,13:26:52.000,195,10979150,13285,0,1752499611,12996.012877809997,63.37372257000243,53346.80571624
2025-07-14,13:26:53.000,195,10979173,12885,0,1752499612,12995.965723640002,63.30323127000156,53346.77078064001
2025-07-14,13:26:54.000,195,10979170,12805,0,1752499613,12995.965723640002,63.14815041000111,53346.72187080001
2025-07-14,13:26:55.000,195,10979151,12765,0,1752499614,12995.979196259992,63.049462590002804,53346.651999600006
2025-07-14,13:26:56.000,195,10979185,12965,0,1752499615,12995.958987329992,62.90143086000171,53346.631038240004
2025-07-14,13:26:57.000,195,10979183,12965,0,1752499616,12995.965723640002,62.774546519998694,53346.64501248001
2025-07-14,13:26:58.000,195,10979146,13245,0,1752499617,12996.006141500002,62.626514790004876,53346.67296096001
2025-07-14,13:26:59.000,195,10979134,12645,0,1752499618,12996.019614119992,62.44323740999971,53346.679948080004
2025-07-14,13:27:00.000,195,10979109,12805,0,1752499619,12995.999405189992,62.29520567999862,53346.58911552
2025-07-14,13:27:01.000,195,10979142,12725,0,1752499620,12996.046559360002,62.16127221000352,53346.582128400005
2025-07-14,13:27:02.000,195,10979174,13325,0,1752499621,12996.073504599997,62.0343878700005,53346.5471928
2025-07-14,13:27:03.000,195,10979118,12885,0,1752499622,12996.194758179998,61.949798310000915,53346.54020568
2025-07-14,13:27:04.000,195,10979147,12765,0,1752499623,12996.235176039998,61.85815962000197,53346.52623144001
2025-07-14,13:27:05.000,195,10979142,12765,0,1752499624,12996.336220689998,61.86520875000133,53346.5471928
2025-07-14,13:27:06.000,195,10979129,12925,0,1752499625,12996.417056409999,61.88635613999941,53346.49129584
2025-07-14,13:27:07.000,195,10979139,12645,0,1752499626,12996.47094688999,61.91455266000412,53346.47732160001
2025-07-14,13:27:08.000,195,10979123,12845,0,1752499627,12996.518101059999,62.04143699999986,53346.42841176
2025-07-14,13:27:09.000,195,10979152,12965,0,1752499628,12996.504628439994,62.11192830000073,53346.42142464
2025-07-14,13:27:10.000,195,10979170,12645,0,1752499629,12996.53830999,62.231763510004384,53346.38648904001
2025-07-14,13:27:11.000,195,10979123,12765,0,1752499630,12996.47094688999,62.351598720000766,53346.40745040001
2025-07-14,13:27:12.000,195,10979137,12765,0,1752499631,12996.497892129999,62.44323740999971,53346.3725148
2025-07-14,13:27:13.000,195,10979131,12565,0,1752499632,12996.497892129999,62.4925813200025,53346.40046328
2025-07-14,13:27:14.000,195,10979171,13085,0,1752499633,12996.450737959989,62.584220010001445,53346.42841176
2025-07-14,13:27:15.000,195,10979134,12885,0,1752499634,12996.457474269999,62.68290782999975,53346.3725148
2025-07-14,13:27:16.000,195,10979206,12725,0,1752499635,12996.437265339999,62.68995695999911,53346.3725148
2025-07-14,13:27:17.000,195,10979204,12845,0,1752499636,12996.390111169989,62.68290782999975,53346.40745040001
2025-07-14,13:27:18.000,195,10979174,12765,0,1752499637,12996.363165929994,62.633563920004235,53346.365527680005
2025-07-14,13:27:19.000,195,10979116,12805,0,1752499638,12996.349693309989,62.541925229998014,53346.414437520005
2025-07-14,13:27:20.000,195,10979102,12725,0,1752499639,12996.295802829998,62.407991760002915,53346.414437520005
2025-07-14,13:27:21.000,195,10979116,12725,0,1752499640,12996.248648659988,62.302254809997976,53346.40745040001
2025-07-14,13:27:22.000,195,10979114,12885,0,1752499641,12996.113922459997,62.16127221000352,53346.33059208
2025-07-14,13:27:23.000,195,10979128,12765,0,1752499642,12996.073504599997,61.956847440000274,53346.33757920001
2025-07-14,13:27:24.000,195,10979103,12765,0,1752499643,12996.012877809997,61.7876683200011,53346.33059208
2025-07-14,13:27:25.000,195,10979160,12885,0,1752499644,12995.932042089997,61.66078397999809,53346.295656480004
2025-07-14,13:27:26.000,195,10979112,12885,0,1752499645,12995.851206369996,61.56209615999978,53346.28866936001
2025-07-14,13:27:27.000,195,10979162,12845,0,1752499646,12995.756898029991,61.4775066000002,53346.25373376
2025-07-14,13:27:28.000,195,10979085,12925,0,1752499647,12995.709743859996,61.39291704000061,53346.21181104
2025-07-14,13:27:29.000,195,10979059,12805,0,1752499648,12995.66258969,61.3294748699991,53346.127965600004
2025-07-14,13:27:30.000,195,10979134,12845,0,1752499649,12995.709743859996,61.2307870500008,53346.14193984001
2025-07-14,13:27:31.000,195,10979141,12965,0,1752499650,12995.70300755,61.2307870500008,53346.093029999996
2025-07-14,13:27:32.000,195,10979173,12965,0,1752499651,12995.709743859996,61.23783618000016,53346.11399136
2025-07-14,13:27:33.000,195,10979169,12725,0,1752499652,12995.69627123999,61.23783618000016,53346.03713304
2025-07-14,13:27:34.000,195,10979156,12965,0,1752499653,12995.67606230999,61.188492270004645,53345.97424896001
2025-07-14,13:27:35.000,195,10979161,12925,0,1752499654,12995.74342541,61.20259053000336,53346.00219744001
2025-07-14,13:27:36.000,195,10979114,13005,0,1752499655,12995.777106959991,61.21668879000208,53345.96726184
2025-07-14,13:27:37.000,195,10979163,12885,0,1752499656,12995.74342541,61.20963966000272,53345.99521032
2025-07-14,13:27:38.000,195,10979116,12925,0,1752499657,12995.770370649996,61.21668879000208,53345.90437776001
2025-07-14,13:27:39.000,195,10979095,13125,0,1752499658,12995.70300755,61.20259053000336,53345.88341640001
2025-07-14,13:27:40.000,195,10979234,12645,0,1752499659,12995.628908139995,61.195541400004004,53345.918352
2025-07-14,13:27:41.000,195,10979121,12685,0,1752499660,12995.54133611,61.18144313999801,53345.93232624001
2025-07-14,13:27:42.000,195,10979142,12725,0,1752499661,12995.41334621999,61.17439400999865,53345.86944216
2025-07-14,13:27:43.000,195,10979158,12765,0,1752499662,12995.33251049999,61.17439400999865,53345.85546792001
2025-07-14,13:27:44.000,195,10979144,12605,0,1752499663,12995.224729539994,61.18144313999801,53345.79957096
2025-07-14,13:27:45.000,195,10979109,13045,0,1752499664,12995.150630129989,61.20963966000272,53345.82751944
2025-07-14,13:27:46.000,195,10979112,12965,0,1752499665,12995.063058099993,61.24488530999952,53345.75066112
2025-07-14,13:27:47.000,195,10979170,12925,0,1752499666,12995.022640239993,61.30127835000167,53345.65982856
2025-07-14,13:27:48.000,195,10979132,12805,0,1752499667,12994.982222379993,61.357671390003816,53345.66681568001
2025-07-14,13:27:49.000,195,10979096,12805,0,1752499668,12994.968749760003,61.35062226000446,53345.624892960004
2025-07-14,13:27:50.000,195,10979100,12805,0,1752499669,12994.941804519993,61.39996616999997,53345.61091872
2025-07-14,13:27:51.000,195,10979139,13045,0,1752499670,12994.921595589993,61.40701529999933,53345.49213768
2025-07-14,13:27:52.000,195,10979125,13045,0,1752499671,12994.914859279997,61.364720520003175,53345.478163440006
2025-07-14,13:27:53.000,195,10979116,12805,0,1752499672,12994.928331900002,61.35062226000446,53345.4641892
2025-07-14,13:27:54.000,195,10979156,12645,0,1752499673,12994.800342009992,61.27308183000423,53345.47117632001
2025-07-14,13:27:55.000,195,10979167,12925,0,1752499674,12994.766660460002,61.258983569998236,53345.408292240005
2025-07-14,13:27:56.000,195,10979171,12965,0,1752499675,12994.746451530002,61.17439400999865,53345.43624072
2025-07-14,13:27:57.000,195,10979120,12885,0,1752499676,12994.631934259996,61.11095184000442,53345.408292240005
2025-07-14,13:27:58.000,195,10979109,12965,0,1752499677,12994.48373544,61.075706190000346,53345.408292240005
2025-07-14,13:27:59.000,195,10979147,13045,0,1752499678,12994.389427099995,61.0193131499982,53345.26854984
2025-07-14,13:28:00.000,195,10979149,13285,0,1752499679,12994.24122828,60.99111663000076,53345.19867864
2025-07-14,13:28:01.000,195,10979192,12845,0,1752499680,12994.11323838999,61.0193131499982,53345.15675592
2025-07-14,13:28:02.000,195,10979088,12765,0,1752499681,12993.985248499994,61.00521488999948,53345.121820320004
2025-07-14,13:28:03.000,195,10979104,12685,0,1752499682,12993.823577059993,60.9840675000014,53345.06592336001
2025-07-14,13:28:04.000,195,10979125,13085,0,1752499683,12993.675378239997,60.99816576000012,53345.024000640005
2025-07-14,13:28:05.000,195,10979126,12845,0,1752499684,12993.520443109992,61.01226401999884,53344.89823248001
2025-07-14,13:28:06.000,195,10979139,12885,0,1752499685,12993.365507980001,61.06160793000163,53344.856309760005
2025-07-14,13:28:07.000,195,10979229,12605,0,1752499686,12993.28467226,61.096853579998424,53344.7654772
2025-07-14,13:28:08.000,195,10979135,12925,0,1752499687,12993.14320975,61.089804449999065,53344.688618880005
2025-07-14,13:28:09.000,195,10979128,12845,0,1752499688,12993.07584664999,61.146197490001214,53344.64669616
2025-07-14,13:28:10.000,195,10979149,13125,0,1752499689,12993.01521985999,61.195541400004004,53344.54887648
2025-07-14,13:28:11.000,195,10979154,12965,0,1752499690,12993.008483549995,61.17439400999865,53344.47900528
2025-07-14,13:28:12.000,195,10979174,12765,0,1752499691,12993.00174724,61.16734487999929,53344.39515984001
2025-07-14,13:28:13.000,195,10979117,12885,0,1752499692,12993.02195617,61.089804449999065,53344.304327280006
2025-07-14,13:28:14.000,195,10979105,12965,0,1752499693,12993.01521985999,61.089804449999065,53344.283365920004
2025-07-14,13:28:15.000,195,10979121,12605,0,1752499694,12993.06237403,61.082755319999706,53344.2414432
2025-07-14,13:28:16.000,195,10979157,13045,0,1752499695,12993.01521985999,61.125050100003136,53344.115675040004
2025-07-14,13:28:17.000,195,10979116,12765,0,1752499696,12992.968065689995,61.16029574999993,53344.15061064
2025-07-14,13:28:18.000,195,10979150,12805,0,1752499697,12992.880493659999,61.25193443999888,53344.05279096
2025-07-14,13:28:19.000,195,10979143,12805,0,1752499698,12992.799657939999,61.30127835000167,53343.968945520006
2025-07-14,13:28:20.000,195,10979195,12925,0,1752499699,12992.651459119988,61.39291704000061,53343.86413872
2025-07-14,13:28:21.000,195,10979118,12685,0,1752499700,12992.563887089993,61.51980138000363,53343.89208720001
2025-07-14,13:28:22.000,195,10979135,12725,0,1752499701,12992.496523989998,61.66783311000472,53343.780293280004
2025-07-14,13:28:23.000,195,10979105,12965,0,1752499702,12992.402215649992,61.79471745000046,53343.68946072
2025-07-14,13:28:24.000,195,10979124,12885,0,1752499703,12992.395479339997,61.942749180001556,53343.58465392001
2025-07-14,13:28:25.000,195,10979124,12965,0,1752499704,12992.375270409997,62.09783004000201,53343.563692560005
2025-07-14,13:28:26.000,195,10979159,12965,0,1752499705,12992.395479339997,62.25996003000182,53343.52176984
2025-07-14,13:28:27.000,195,10979185,12925,0,1752499706,12992.388743030002,62.43618828000035,53343.45189864
2025-07-14,13:28:28.000,195,10979121,12965,0,1752499707,12992.415688269997,62.66176044000167,53343.38901456001
2025-07-14,13:28:29.000,195,10979129,12965,0,1752499708,12992.469578750002,62.816841300002125,53343.347091840005
2025-07-14,13:28:30.000,195,10979150,12765,0,1752499709,12992.624513879993,63.00716780999937,53343.347091840005
2025-07-14,13:28:31.000,195,10979158,12845,0,1752499710,12992.732294839989,63.11995389000367,53343.3331176
2025-07-14,13:28:32.000,195,10979196,12965,0,1752499711,12992.83333948999,63.2961821400022,53343.28420776
2025-07-14,13:28:33.000,195,10979199,12885,0,1752499712,12992.98153831,63.43011561000458,53343.228310800005
2025-07-14,13:28:34.000,195,10979141,13005,0,1752499713,12993.109528199995,63.59224560000439,53343.13747824
2025-07-14,13:28:35.000,195,10979156,12925,0,1752499714,12993.271199639996,63.74027732999821,53343.15145248001
2025-07-14,13:28:36.000,195,10979126,12765,0,1752499715,12993.432871079996,63.817817759998434,53343.18638808
2025-07-14,13:28:37.000,195,10979168,13285,0,1752499716,12993.581069899992,63.93765297000209,53343.10254264001
2025-07-14,13:28:38.000,195,10979186,13205,0,1752499717,12993.776422889998,63.98699688000488,53343.07459416001
2025-07-14,13:28:39.000,195,10979156,12805,0,1752499718,12993.978512189999,64.04338991999975,53343.0885684
2025-07-14,13:28:40.000,195,10979131,12845,0,1752499719,12994.22101935,64.12093034999998,53343.13747824
2025-07-14,13:28:41.000,195,10979117,12965,0,1752499720,12994.409636029995,64.12093034999998,53343.06760704
2025-07-14,13:28:42.000,195,10979189,12685,0,1752499721,12994.578043779991,64.15617600000405,53343.03965856
2025-07-14,13:28:43.000,195,10979174,13165,0,1752499722,12994.759924149992,64.12797947999934,53343.06760704
2025-07-14,13:28:44.000,195,10979171,12685,0,1752499723,12994.887914040002,64.0997829600019,53343.10254264001
2025-07-14,13:28:45.000,195,10979185,13165,0,1752499724,12994.988958690003,64.0363407900004,53343.15145248001
2025-07-14,13:28:46.000,195,10979108,12885,0,1752499725,12995.083267029993,63.916505580004014,53343.12350400001
2025-07-14,13:28:47.000,195,10979163,13045,0,1752499726,12995.083267029993,63.76142472000356,53343.15145248001
2025-07-14,13:28:48.000,195,10979165,12845,0,1752499727,12995.036112859998,63.6415895099999,53343.14446536
2025-07-14,13:28:49.000,195,10979146,12965,0,1752499728,12994.948540830002,63.53585256000224,53343.20734944
2025-07-14,13:28:50.000,195,10979171,12925,0,1752499729,12994.860968799992,63.394869960000506,53343.18638808
2025-07-14,13:28:51.000,195,10979122,12965,0,1752499730,12994.766660460002,63.30323127000156,53343.21433656
2025-07-14,13:28:52.000,195,10979152,12845,0,1752499731,12994.537625919991,63.14110128000175,53343.20734944
2025-07-14,13:28:53.000,195,10979122,12605,0,1752499732,12994.369218169995,63.02831520000473,53343.1933752
2025-07-14,13:28:54.000,195,10979156,12885,0,1752499733,12994.14018363,62.92257824999979,53343.179400960005
2025-07-14,13:28:55.000,195,10979120,12605,0,1752499734,12993.884203849993,62.760448259999976,53343.17241384001
2025-07-14,13:28:56.000,195,10979150,12885,0,1752499735,12993.655169309997,62.61241652999888,53343.09555552
2025-07-14,13:28:57.000,195,10979123,12805,0,1752499736,12993.385716910001,62.42209002000163,53343.08158128001
2025-07-14,13:28:58.000,195,10979141,13205,0,1752499737,12993.17689129999,62.21061611999903,53343.0186972
2025-07-14,13:28:59.000,195,10979100,12765,0,1752499738,12992.947856759994,61.949798310000915,53343.03267144001
2025-07-14,13:29:00.000,195,10979147,12845,0,1752499739,12992.772712699989,61.66783311000472,53342.99074872
2025-07-14,13:29:01.000,195,10979142,12965,0,1752499740,12992.631250189988,61.4422609500034,53342.948826
2025-07-14,13:29:02.000,195,10979194,12845,0,1752499741,12992.523469229993,61.146197490001214,53342.92087752
2025-07-14,13:29:03.000,195,10979138,12885,0,1752499742,12992.395479339997,60.899477940001816,53342.87196768
2025-07-14,13:29:04.000,195,10979164,12805,0,1752499743,12992.260753139992,60.673905780000496,53342.83703208001
2025-07-14,13:29:05.000,195,10979174,12765,0,1752499744,12992.240544209992,60.448333619999175,53342.83703208001
2025-07-14,13:29:06.000,195,10979161,12765,0,1752499745,12992.139499559991,60.28620362999936,53342.774148000004
2025-07-14,13:29:07.000,195,10979158,12925,0,1752499746,12992.06540015,60.17341755000234,53342.71825104001
2025-07-14,13:29:08.000,195,10979179,12965,0,1752499747,12992.011509669996,60.039484079999966,53342.68331544
2025-07-14,13:29:09.000,195,10979128,13005,0,1752499748,12991.94414657,59.96194364999974,53342.57850864001
2025-07-14,13:29:10.000,195,10979169,12845,0,1752499749,12991.86331085,59.835059310004,53342.48767608
2025-07-14,13:29:11.000,195,10979161,12965,0,1752499750,12991.80268406,59.75751888000377,53342.44575336
2025-07-14,13:29:12.000,195,10979137,13005,0,1752499751,12991.70163941,59.74342061999778,53342.438766240004
2025-07-14,13:29:13.000,195,10979127,12925,0,1752499752,12991.573649519989,59.694076710002264,53342.31299808001
2025-07-14,13:29:14.000,195,10979133,12845,0,1752499753,12991.479341179998,59.67292932000419,53342.271075360004
2025-07-14,13:29:15.000,195,10979131,12765,0,1752499754,12991.364823909993,59.59538889000396,53342.24312688001
2025-07-14,13:29:16.000,195,10979157,12725,0,1752499755,12991.270515570002,59.60243802000332,53342.15229432
2025-07-14,13:29:17.000,195,10979186,12685,0,1752499756,12991.169470920002,59.57424149999861,53342.06844888001
2025-07-14,13:29:18.000,195,10979142,12925,0,1752499757,12991.034744719997,59.59538889000396,53341.98460344
2025-07-14,13:29:19.000,195,10979093,12605,0,1752499758,12990.913491139996,59.61653628000204,53341.935693600004
2025-07-14,13:29:20.000,195,10979148,12845,0,1752499759,12990.81918279999,59.60243802000332,53341.89377088
2025-07-14,13:29:21.000,195,10979166,12765,0,1752499760,12990.691192909995,59.6235854100014,53341.80992544001
2025-07-14,13:29:22.000,195,10979140,12765,0,1752499761,12990.57667563999,59.60243802000332,53341.77498984
2025-07-14,13:29:23.000,195,10979112,12805,0,1752499762,12990.509312539994,59.54604498000117,53341.62826032
2025-07-14,13:29:24.000,195,10979099,12645,0,1752499763,12990.39479526999,59.52489759000309,53341.57236336001
2025-07-14,13:29:25.000,195,10979128,12765,0,1752499764,12990.347641099994,59.43325890000415,53341.48851792
2025-07-14,13:29:26.000,195,10979169,12605,0,1752499765,12990.300486929998,59.36276760000328,53341.44659520001
2025-07-14,13:29:27.000,195,10979140,12805,0,1752499766,12990.260069069998,59.271128910004336,53341.3417884
2025-07-14,13:29:28.000,195,10979168,12965,0,1752499767,12990.233123829988,59.13719544000196,53341.32082704
2025-07-14,13:29:29.000,195,10979101,13085,0,1752499768,12990.185969659993,59.059655010001734,53341.216020240005
2025-07-14,13:29:30.000,195,10979161,12925,0,1752499769,12990.172497039988,58.93981979999808,53341.13916192001
2025-07-14,13:29:31.000,195,10979129,12845,0,1752499770,12990.132079180003,58.79178807000426,53341.01339376
2025-07-14,13:29:32.000,195,10979135,12885,0,1752499771,12990.084925009993,58.74244416000147,53340.98544528
2025-07-14,13:29:33.000,195,10979104,12965,0,1752499772,12990.010825600002,58.67900198999996,53340.86666424
2025-07-14,13:29:34.000,195,10979214,13045,0,1752499773,12989.896308329997,58.62260894999781,53340.81076728
2025-07-14,13:29:35.000,195,10979118,12805,0,1752499774,12989.761582129991,58.52392112999951,53340.712947600005
2025-07-14,13:29:36.000,195,10979118,12845,0,1752499775,12989.640328549991,58.45342982999864,53340.62211504
2025-07-14,13:29:37.000,195,10979072,12925,0,1752499776,12989.56622914,58.368840269999055,53340.48237264
2025-07-14,13:29:38.000,195,10979138,12845,0,1752499777,12989.43823924999,58.29834896999819,53340.41948856001
2025-07-14,13:29:39.000,195,10979109,12685,0,1752499778,12989.310249359994,58.22080853999796,53340.40551432
2025-07-14,13:29:40.000,195,10979160,12925,0,1752499779,12989.17552315999,58.1150715900003,53340.279746160006
2025-07-14,13:29:41.000,195,10979124,13005,0,1752499780,12989.047533269993,57.98113811999792,53340.20288784001
2025-07-14,13:29:42.000,195,10979114,12845,0,1752499781,12988.946488619993,57.88245029999962,53340.07711968
2025-07-14,13:29:43.000,195,10979149,12925,0,1752499782,12988.771344560002,57.79786074000003,53340.01423560001
2025-07-14,13:29:44.000,195,10979150,12965,0,1752499783,12988.602936809992,57.71327118000045,53339.91641592001
2025-07-14,13:29:45.000,195,10979111,12765,0,1752499784,12988.373902269996,57.61458336000214,53339.825583360005
2025-07-14,13:29:46.000,195,10979164,12605,0,1752499785,12988.131395109995,57.52999380000256,53339.72077656001
2025-07-14,13:29:47.000,195,10979114,12965,0,1752499786,12987.936042119989,57.44540424000297,53339.5950084
2025-07-14,13:29:48.000,195,10979163,12885,0,1752499787,12987.713743889988,57.367863810002746,53339.51815008
2025-07-14,13:29:49.000,195,10979088,13085,0,1752499788,12987.511654590002,57.318519899999956,53339.44827888
2025-07-14,13:29:50.000,195,10979099,12605,0,1752499789,12987.316301599996,57.24802859999909,53339.31552360001
2025-07-14,13:29:51.000,195,10979113,13125,0,1752499790,12987.08053074999,57.184586430004856,53339.21770392001
2025-07-14,13:29:52.000,195,10979097,13125,0,1752499791,12986.89865037999,57.1634390399995,53339.154819840005
2025-07-14,13:29:53.000,195,10979113,12965,0,1752499792,12986.716770009989,57.184586430004856,53339.00809032001
2025-07-14,13:29:54.000,195,10979097,12885,0,1752499793,12986.501208089998,57.198684690003574,53338.91027064001
2025-07-14,13:29:55.000,195,10979156,12845,0,1752499794,12986.359745579997,57.198684690003574,53338.8264252
2025-07-14,13:29:56.000,195,10979139,12525,0,1752499795,12986.299118789997,57.17048816999886,53338.67270856001
2025-07-14,13:29:57.000,195,10979111,12965,0,1752499796,12986.184601519992,57.17048816999886,53338.59585024001
2025-07-14,13:29:58.000,195,10979131,13205,0,1752499797,12986.076820559996,57.20573382000293,53338.49803056
2025-07-14,13:29:59.000,195,10979147,12805,0,1752499798,12985.995984839996,57.24802859999909,53338.40021088
2025-07-14,13:30:00.000,195,10979113,12885,0,1752499799,12985.955566979996,57.26917599000444,53338.23252
2025-07-14,13:30:01.000,195,10979097,12845,0,1752499800,12985.894940189995,57.30442164000124,53338.197584400004
2025-07-14,13:30:02.000,195,10979144,13125,0,1752499801,12985.874731259995,57.367863810002746,53338.09277760001
2025-07-14,13:30:03.000,195,10979125,12925,0,1752499802,12985.874731259995,57.41720771999826,53338.00194504001
2025-07-14,13:30:04.000,195,10979117,13125,0,1752499803,12985.84778602,57.45950250000169,53337.9180996
2025-07-14,13:30:05.000,195,10979153,12965,0,1752499804,12985.82757709,57.544092060001276,53337.79931856
2025-07-14,13:30:06.000,195,10979145,12765,0,1752499805,12985.74674137,57.6568781399983,53337.715473120006
2025-07-14,13:30:07.000,195,10979121,12805,0,1752499806,12985.72653244,57.741467699997884,53337.694511760004
2025-07-14,13:30:08.000,195,10979156,12845,0,1752499807,12985.64569672,57.81900812999811,53337.58271784
2025-07-14,13:30:09.000,195,10979115,12765,0,1752499808,12985.61875147999,57.91064682000433,53337.51284664
2025-07-14,13:30:10.000,195,10979152,13125,0,1752499809,12985.564860999999,58.03048203000071,53337.44297544
2025-07-14,13:30:11.000,195,10979105,12965,0,1752499810,12985.470552659994,58.12212071999966,53337.37310424001
2025-07-14,13:30:12.000,195,10979075,12925,0,1752499811,12985.463816349999,58.24900506000267,53337.31720728
2025-07-14,13:30:13.000,195,10979121,12805,0,1752499812,12985.376244319988,58.39703679000377,53337.17746488
2025-07-14,13:30:14.000,195,10979126,13125,0,1752499813,12985.335826459988,58.50982287000079,53337.10759368
2025-07-14,13:30:15.000,195,10979136,13085,0,1752499814,12985.281935979998,58.70014937999804,53337.06567096001
2025-07-14,13:30:16.000,195,10979131,12965,0,1752499815,12985.248254429993,58.84113197999977,53336.95387704
2025-07-14,13:30:17.000,195,10979058,12925,0,1752499816,12985.201100259997,58.96801632000279,53336.835096
2025-07-14,13:30:18.000,195,10979097,12965,0,1752499817,12985.187627639993,59.06670414000109,53336.80016040001
2025-07-14,13:30:19.000,195,10979136,12885,0,1752499818,12985.214572880002,59.19358848000411,53336.73028920001
2025-07-14,13:30:20.000,195,10979085,13005,0,1752499819,12985.234781810002,59.30637456000113,53336.688366480004
2025-07-14,13:30:21.000,195,10979143,13085,0,1752499820,12985.288672289993,59.39096412000072,53336.65343088
2025-07-14,13:30:22.000,195,10979102,12805,0,1752499821,12985.308881219993,59.43325890000415,53336.63246952001
2025-07-14,13:30:23.000,195,10979142,12965,0,1752499822,12985.315617529988,59.468504550000944,53336.520675600004
2025-07-14,13:30:24.000,195,10979147,12685,0,1752499823,12985.295408599988,59.48260280999966,53336.50670136
2025-07-14,13:30:25.000,195,10979140,13165,0,1752499824,12985.322353839998,59.48260280999966,53336.471765760005
2025-07-14,13:30:26.000,195,10979149,13005,0,1752499825,12985.315617529988,59.50375019999774,53336.471765760005
2025-07-14,13:30:27.000,195,10979086,12925,0,1752499826,12985.281935979998,59.48965193999902,53336.44381728001
2025-07-14,13:30:28.000,195,10979116,12965,0,1752499827,12985.248254429993,59.43325890000415,53336.35997184
2025-07-14,13:30:29.000,195,10979126,12805,0,1752499828,12985.221309189998,59.39096412000072,53336.36695896001
2025-07-14,13:30:30.000,195,10979155,12805,0,1752499829,12985.127000849992,59.32752194999921,53336.352984720004
2025-07-14,13:30:31.000,195,10979131,12925,0,1752499830,12985.113528230002,59.24293238999962,53336.311062
2025-07-14,13:30:32.000,195,10979089,12925,0,1752499831,12985.046165129992,59.179490219998115,53336.206255200006
2025-07-14,13:30:33.000,195,10979145,12925,0,1752499832,12985.019219889997,59.12309718000324,53336.12240976
2025-07-14,13:30:34.000,195,10979165,12925,0,1752499833,12984.999010959997,59.059655010001734,53336.12939688001
2025-07-14,13:30:35.000,195,10979099,12965,0,1752499834,12984.992274650001,58.98916371000087,53336.11542264
2025-07-14,13:30:36.000,195,10979136,12965,0,1752499835,12984.897966309996,58.91867241,53336.07349992
2025-07-14,13:30:37.000,195,10979077,12885,0,1752499836,12984.871021070001,58.90457415000128,53336.09446128
2025-07-14,13:30:38.000,195,10979100,12725,0,1752499837,12984.83060321,58.827033720001054,53336.00362872
2025-07-14,13:30:39.000,195,10979121,12965,0,1752499838,12984.76324010999,58.763591549999546,53335.98965448001
2025-07-14,13:30:40.000,195,10979159,13085,0,1752499839,12984.70934963,58.75654242000019,53335.95471888
2025-07-14,13:30:41.000,195,10979127,12765,0,1752499840,12984.635250219995,58.72834590000275,53335.898821920004
2025-07-14,13:30:42.000,195,10979094,12885,0,1752499841,12984.56115080999,58.72129677000339,53335.87786056
2025-07-14,13:30:43.000,195,10979141,12925,0,1752499842,12984.534205569995,58.71424764000403,53335.870873440006
2025-07-14,13:30:44.000,195,10979099,13085,0,1752499843,12984.412951989994,58.67900198999996,53335.82895072
2025-07-14,13:30:55.000,195,10979146,13085,0,1752499854,12983.099371539989,58.819984590001695,53335.19312280001
2025-07-14,13:30:56.000,195,10979108,13125,0,1752499855,12982.971381649993,58.812935460002336,53335.1581872
2025-07-14,13:30:57.000,195,10979124,13045,0,1752499856,12982.870336999993,58.770640679998905,53335.06735464
2025-07-14,13:30:58.000,195,10979150,12765,0,1752499857,12982.742347109997,58.74949329000083,53334.98350920001
2025-07-14,13:30:59.000,195,10979133,13085,0,1752499858,12982.627829839992,58.74244416000147,53334.95556072001
2025-07-14,13:31:00.000,195,10979126,12805,0,1752499859,12982.533521500001,58.636707210003806,53334.864728160006
2025-07-14,13:31:01.000,195,10979127,12965,0,1752499860,12982.472894710001,58.60851068999909,53334.80184408
2025-07-14,13:31:02.000,195,10979056,12765,0,1752499861,12982.39205899,58.56621591000294,53334.71101152
2025-07-14,13:31:03.000,195,10979086,12725,0,1752499862,12982.35164113,58.53097025999887,53334.627166080005
2025-07-14,13:31:04.000,195,10979129,13005,0,1752499863,12982.338168509996,58.460478959998,53334.54332064
2025-07-14,13:31:05.000,195,10979080,13125,0,1752499864,12982.30448695999,58.368840269999055,53334.45248808001
2025-07-14,13:31:06.000,195,10979118,13165,0,1752499865,12982.277541719995,58.30539810000482,53334.39659112
2025-07-14,13:31:07.000,195,10979104,13085,0,1752499866,12982.25059648,58.19966114999988,53334.33370704001
2025-07-14,13:31:08.000,195,10979107,13125,0,1752499867,12982.27080541,58.1150715900003,53334.242874480005
2025-07-14,13:31:09.000,195,10979111,12885,0,1752499868,12982.344904819991,58.065727680004784,53334.173003280004
2025-07-14,13:31:10.000,195,10979129,12805,0,1752499869,12982.425740539991,57.967039859999204,53334.13108056
2025-07-14,13:31:11.000,195,10979102,12925,0,1752499870,12982.472894710001,57.903597689997696,53334.01928664001
2025-07-14,13:31:12.000,195,10979105,12805,0,1752499871,12982.439213159996,57.86130291000154,53334.05422224
2025-07-14,13:31:13.000,195,10979101,12845,0,1752499872,12982.459422089996,57.826057260004745,53333.98435104
2025-07-14,13:31:14.000,195,10979153,13045,0,1752499873,12982.425740539991,57.741467699997884,53333.907492720005
2025-07-14,13:31:15.000,195,10979110,13045,0,1752499874,12982.385322679991,57.70622205000109,53333.81666016
2025-07-14,13:31:16.000,195,10979094,12925,0,1752499875,12982.378586369996,57.63573075000022,53333.76775032
2025-07-14,13:31:17.000,195,10979141,13045,0,1752499876,12982.405531609991,57.62868162000086,53333.75377608
2025-07-14,13:31:18.000,195,10979090,12725,0,1752499877,12982.41226792,57.551141190000635,53333.70486624
2025-07-14,13:31:19.000,195,10979120,12965,0,1752499878,12982.419004229996,57.544092060001276,53333.60005944
2025-07-14,13:31:20.000,195,10979129,12765,0,1752499879,12982.425740539991,57.544092060001276,53333.55813672
2025-07-14,13:31:21.000,195,10979071,12765,0,1752499880,12982.445949469991,57.50884641000448,53333.56512384001
2025-07-14,13:31:22.000,195,10979080,12925,0,1752499881,12982.459422089996,57.50884641000448,53333.502239760004
2025-07-14,13:31:23.000,195,10979144,13005,0,1752499882,12982.540257809997,57.5229446700032,53333.453329920005
2025-07-14,13:31:24.000,195,10979103,13045,0,1752499883,12982.580675669997,57.501797279997845,53333.43935568
2025-07-14,13:31:25.000,195,10979100,13165,0,1752499884,12982.567203049992,57.53704293000192,53333.39044584
2025-07-14,13:31:26.000,195,10979144,12925,0,1752499885,12982.533521500001,57.501797279997845,53333.334548880004
2025-07-14,13:31:27.000,195,10979097,12965,0,1752499886,12982.479631019996,57.5229446700032,53333.355510240006
2025-07-14,13:31:28.000,195,10979122,12845,0,1752499887,12982.439213159996,57.41720771999826,53333.24371632
2025-07-14,13:31:29.000,195,10979101,13045,0,1752499888,12982.385322679991,57.424256850004895,53333.29262616
2025-07-14,13:31:30.000,195,10979103,13045,0,1752499889,12982.385322679991,57.424256850004895,53333.19480648
2025-07-14,13:31:31.000,195,10979131,12685,0,1752499890,12982.3314322,57.4101585899989,53333.131922399996
2025-07-14,13:31:32.000,195,10979114,13005,0,1752499891,12982.31122327,57.39606033000018,53333.15987088001
2025-07-14,13:31:33.000,195,10979116,12965,0,1752499892,12982.30448695999,57.431305980004254,53333.0969868
2025-07-14,13:31:34.000,195,10979097,12925,0,1752499893,12982.26406909999,57.48064988999977,53333.0271156
2025-07-14,13:31:35.000,195,10979128,12765,0,1752499894,12982.27080541,57.53704293000192,53332.964231519996
2025-07-14,13:31:36.000,195,10979124,13125,0,1752499895,12982.196705999995,57.600485100003425,53332.99218000001
2025-07-14,13:31:37.000,195,10979109,12645,0,1752499896,12982.1293429,57.67802553000365,53332.97121864001
2025-07-14,13:31:38.000,195,10979106,13085,0,1752499897,12982.055243489995,57.776713350001955,53332.81051488
2025-07-14,13:31:39.000,195,10979142,12605,0,1752499898,12981.954198839994,57.840155520003464,53332.796540639996
2025-07-14,13:31:40.000,195,10979125,13045,0,1752499899,12981.880099429989,57.903597689997696,53332.81051488
2025-07-14,13:31:41.000,195,10979156,12885,0,1752499900,12981.765582159998,57.952941600000486,53332.69872096
2025-07-14,13:31:42.000,195,10979112,12645,0,1752499901,12981.624119649998,58.009334640002635,53332.60090128
2025-07-14,13:31:43.000,195,10979106,12925,0,1752499902,12981.448975589992,58.07277681000414,53332.63583688001
2025-07-14,13:31:44.000,195,10979109,13045,0,1752499903,12981.300776769996,58.0798259400035,53332.51006872001
2025-07-14,13:31:45.000,195,10979111,13285,0,1752499904,12981.09195116,58.12212071999966,53332.48910736001
2025-07-14,13:31:46.000,195,10979112,12925,0,1752499905,12980.916807099995,58.1150715900003,53332.4332104
2025-07-14,13:31:47.000,195,10979101,12725,0,1752499906,12980.707981489999,58.07277681000414,53332.328403600004
2025-07-14,13:31:48.000,195,10979165,12925,0,1752499907,12980.505892189998,57.98113811999792,53332.29346800001
2025-07-14,13:31:49.000,195,10979144,12765,0,1752499908,12980.290330269992,57.8683520400009,53332.181674080006
2025-07-14,13:31:50.000,195,10979106,12805,0,1752499909,12980.081504659996,57.69212379000237,53332.15372560001
2025-07-14,13:31:51.000,195,10979128,12885,0,1752499910,12979.838997499995,57.57228857999871,53332.00000896
2025-07-14,13:31:52.000,195,10979126,12885,0,1752499911,12979.64364450999,57.41720771999826,53332.02097032
2025-07-14,13:31:53.000,195,10979114,12765,0,1752499912,12979.46176413999,57.28327425000316,53331.91616352001
2025-07-14,13:31:54.000,195,10979090,13125,0,1752499913,12979.273147459993,57.07180035000056,53331.776421120005
2025-07-14,13:31:55.000,195,10979124,12965,0,1752499914,12979.091267089992,56.84622818999924,53331.727511280005
2025-07-14,13:31:56.000,195,10979131,12925,0,1752499915,12978.882441479996,56.684098199999426,53331.61571736
2025-07-14,13:31:57.000,195,10979140,12925,0,1752499916,12978.6938248,56.53606646999833,53331.50392344001
2025-07-14,13:31:58.000,195,10979121,12925,0,1752499917,12978.57257122,56.42328039000131,53331.489949200004
2025-07-14,13:31:59.000,195,10979137,12765,0,1752499918,12978.498471809995,56.289346919998934,53331.2803356
2025-07-14,13:32:00.000,195,10979095,12765,0,1752499919,12978.44458132999,56.24000301000342,53331.21745152001
2025-07-14,13:32:01.000,195,10979123,12525,0,1752499920,12978.37048192,56.20475735999935,53331.18251592
2025-07-14,13:32:02.000,195,10979088,12925,0,1752499921,12978.296382509994,56.17656084000191,53331.12661896001
2025-07-14,13:32:03.000,195,10979093,12845,0,1752499922,12978.229019409999,56.148364320004475,53330.97988944001
2025-07-14,13:32:04.000,195,10979127,13045,0,1752499923,12978.168392619998,56.18360997000127,53330.937966720005
2025-07-14,13:32:05.000,195,10979074,12965,0,1752499924,12978.107765829998,56.25410127000214,53330.81219856001
2025-07-14,13:32:06.000,195,10979123,12965,0,1752499925,12978.087556899998,56.338690830001724,53330.79123720001
2025-07-14,13:32:07.000,195,10979140,12805,0,1752499926,12978.006721179998,56.388034740004514,53330.651494800004
2025-07-14,13:32:08.000,195,10979136,12765,0,1752499927,12977.959567010003,56.48672256000282,53330.66546904001
2025-07-14,13:32:09.000,195,10979125,13205,0,1752499928,12977.973039629993,56.59245951000048,53330.59559784001
2025-07-14,13:32:10.000,195,10979158,12605,0,1752499929,12978.067347969998,56.66999994000071,53330.483803920004
2025-07-14,13:32:11.000,195,10979122,12925,0,1752499930,12978.114502139993,56.77573688999837,53330.42790696001
2025-07-14,13:32:12.000,195,10979160,12925,0,1752499931,12978.235755719994,56.83212993000052,53330.35803576001
2025-07-14,13:32:13.000,195,10979111,12645,0,1752499932,12978.397427159995,56.90262123000139,53330.33008728001
2025-07-14,13:32:14.000,195,10979118,12725,0,1752499933,12978.518680739995,56.93081774999882,53330.23925472001
2025-07-14,13:32:15.000,195,10979118,12845,0,1752499934,12978.63319801,56.90262123000139,53330.30912592001
2025-07-14,13:32:16.000,195,10979090,12925,0,1752499935,12978.747715279991,56.87442471000395,53330.21130624001
2025-07-14,13:32:17.000,195,10979122,12685,0,1752499936,12978.848759929992,56.82508080000116,53330.21130624001
2025-07-14,13:32:18.000,195,10979113,12765,0,1752499937,12978.970013509992,56.747540370000934,53330.23925472001
2025-07-14,13:32:19.000,195,10979156,12965,0,1752499938,12979.050849229992,56.691147329998785,53330.169383520006
2025-07-14,13:32:20.000,195,10979114,13085,0,1752499939,12979.165366499998,56.59245951000048,53330.13444792
2025-07-14,13:32:21.000,195,10979116,12925,0,1752499940,12979.225993289998,56.53606646999833,53330.14143504001
2025-07-14,13:32:22.000,195,10979082,12805,0,1752499941,12979.266411149998,56.43032952000067,53330.12047368001
2025-07-14,13:32:23.000,195,10979118,12965,0,1752499942,12979.360719489989,56.35278909000044,53330.099512320005
2025-07-14,13:32:24.000,195,10979109,12885,0,1752499943,12979.380928419989,56.24000301000342,53330.0575896
2025-07-14,13:32:25.000,195,10979105,12685,0,1752499944,12979.394401039994,56.13426605999848,53330.001692640006
2025-07-14,13:32:26.000,195,10979125,12845,0,1752499945,12979.488709379999,56.00033259000338,53329.980731280004
2025-07-14,13:32:27.000,195,10979106,13085,0,1752499946,12979.515654619994,55.880497379999724,53329.9877184
2025-07-14,13:32:28.000,195,10979149,12885,0,1752499947,12979.54933617,55.8029569499995,53330.001692640006
2025-07-14,13:32:29.000,195,10979114,12805,0,1752499948,12979.58975403,55.73951477999799,53329.95278280001
2025-07-14,13:32:30.000,195,10979132,12565,0,1752499949,12979.66385343999,55.704269130001194,53329.94579568001
2025-07-14,13:32:31.000,195,10979126,13125,0,1752499950,12979.75142547,55.704269130001194,53329.93880856
2025-07-14,13:32:32.000,195,10979093,13005,0,1752499951,12979.85247012,55.683121740003116,53329.88989872
2025-07-14,13:32:33.000,195,10979185,12965,0,1752499952,12979.980460009996,55.640826959999686,53329.92483432001
2025-07-14,13:32:34.000,195,10979121,12845,0,1752499953,12980.074768350001,55.6690234800044,53329.882911600005
2025-07-14,13:32:35.000,195,10979128,12805,0,1752499954,12980.115186210001,55.697220000001835,53329.86893736
2025-07-14,13:32:36.000,195,10979113,12885,0,1752499955,12980.175813000002,55.753613040003984,53329.85496312001
2025-07-14,13:32:37.000,195,10979148,13125,0,1752499956,12980.121922519997,55.817055209998216,53329.85496312001
2025-07-14,13:32:38.000,195,10979141,12925,0,1752499957,12980.142131449997,55.88754650999908,53329.86893736
2025-07-14,13:32:39.000,195,10979152,12965,0,1752499958,12980.182549309997,55.98623433000466,53329.847976
2025-07-14,13:32:40.000,195,10979136,12765,0,1752499959,12980.189285619992,56.106069540001045,53329.82002752
2025-07-14,13:32:41.000,195,10979077,12605,0,1752499960,12980.209494549992,56.155413450003834,53329.85496312001
2025-07-14,13:32:42.000,195,10979130,12965,0,1752499961,12980.169076689992,56.21180648999871,53329.80605328001
2025-07-14,13:32:43.000,195,10979069,12525,0,1752499962,12980.142131449997,56.21180648999871,53329.79207904
2025-07-14,13:32:44.000,195,10979135,12645,0,1752499963,12980.135395140001,56.21180648999871,53329.79906616
2025-07-14,13:32:45.000,195,10979133,12845,0,1752499964,12980.115186210001,56.19065910000063,53329.834001760006
2025-07-14,13:32:46.000,195,10979101,12765,0,1752499965,12980.068032039992,56.19065910000063,53329.834001760006
2025-07-14,13:32:47.000,195,10979121,12965,0,1752499966,12979.940042149996,56.17656084000191,53329.80605328001
2025-07-14,13:32:48.000,195,10979122,12845,0,1752499967,12979.84573380999,56.16951171000255,53329.77810480001
2025-07-14,13:32:49.000,195,10979158,12685,0,1752499968,12979.70427129999,56.17656084000191,53329.80605328001
2025-07-14,13:32:50.000,195,10979121,12805,0,1752499969,12979.58301771999,56.14131518999784,53329.70823360001
2025-07-14,13:32:51.000,195,10979148,12805,0,1752499970,12979.475236759994,56.12721692999912,53329.72919496
2025-07-14,13:32:52.000,195,10979115,12925,0,1752499971,12979.353983179994,56.12721692999912,53329.70823360001
2025-07-14,13:32:53.000,195,10979078,12885,0,1752499972,12979.293356389993,56.13426605999848,53329.673298
2025-07-14,13:32:54.000,195,10979103,12885,0,1752499973,12979.178839120003,56.12016779999976,53329.666310880006
2025-07-14,13:32:55.000,195,10979192,12805,0,1752499974,12979.118212330002,56.07787302000361,53329.63836240001
2025-07-14,13:32:56.000,195,10979110,12685,0,1752499975,12979.023903989997,56.02147998000146,53329.645349520004
2025-07-14,13:32:57.000,195,10979110,13005,0,1752499976,12978.963277199997,55.99328346000402,53329.58246544
2025-07-14,13:32:58.000,195,10979124,13125,0,1752499977,12978.875705170001,56.042627369999536,53329.61041392001
2025-07-14,13:32:59.000,195,10979093,12765,0,1752499978,12978.842023619996,56.02147998000146,53329.56849120001
2025-07-14,13:33:00.000,195,10979129,12885,0,1752499979,12978.73424266,55.98623433000466,53329.49163288001
2025-07-14,13:33:01.000,195,10979107,13085,0,1752499980,12978.59278015,55.915743030003796,53329.52656848
2025-07-14,13:33:02.000,195,10979142,13085,0,1752499981,12978.52541704999,55.79590782000014,53329.45669728
2025-07-14,13:33:03.000,195,10979162,12845,0,1752499982,12978.42437239999,55.67607261000376,53329.4636844
2025-07-14,13:33:04.000,195,10979151,12925,0,1752499983,12978.40416346999,55.57738478999818,53329.4636844
2025-07-14,13:33:05.000,195,10979115,12845,0,1752499984,12978.37048192,55.422303929997724,53329.449710160006
2025-07-14,13:33:06.000,195,10979095,13085,0,1752499985,12978.336800369994,55.288370460002625,53329.40080032001
2025-07-14,13:33:07.000,195,10979115,13085,0,1752499986,12978.289646199999,55.105093080004735,53329.309967760004
2025-07-14,13:33:08.000,195,10979108,12765,0,1752499987,12978.235755719994,54.95706135000364,53329.282019280006
2025-07-14,13:33:09.000,195,10979152,12605,0,1752499988,12978.222283099989,54.7526365800004,53329.26804504
2025-07-14,13:33:10.000,195,10979132,13125,0,1752499989,12978.235755719994,54.58345746000123,53329.24708368
2025-07-14,13:33:11.000,195,10979128,12845,0,1752499990,12978.215546789994,54.364934429999266,53329.15625112001
2025-07-14,13:33:12.000,195,10979105,13285,0,1752499991,12978.202074169989,54.13231313999859,53329.17022536
2025-07-14,13:33:13.000,195,10979116,13005,0,1752499992,12978.242492029989,53.90674098000454,53329.12131552
2025-07-14,13:33:14.000,195,10979153,12885,0,1752499993,12978.28290988999,53.70936534000066,53329.12131552
2025-07-14,13:33:15.000,195,10979142,12845,0,1752499994,12978.276173579994,53.46969492000062,53329.12830264
2025-07-14,13:33:16.000,195,10979146,12805,0,1752499995,12978.35027299,53.27936841000337,53329.0793928
2025-07-14,13:33:17.000,195,10979100,13045,0,1752499996,12978.357009299994,53.06084538000141,53329.03747008001
2025-07-14,13:33:18.000,195,10979130,12965,0,1752499997,12978.36374560999,52.87756800000352,53329.03747008001
2025-07-14,13:33:19.000,195,10979150,12765,0,1752499998,12978.377218229994,52.694290619998355,53328.946637520006
2025-07-14,13:33:20.000,195,10979164,13045,0,1752499999,12978.39069085,52.5533080200039,53328.95362464
2025-07-14,13:33:21.000,195,10979100,12925,0,1752500000,12978.38395453999,52.43347281000024,53328.91868904001
2025-07-14,13:33:22.000,195,10979089,12885,0,1752500001,12978.35027299,52.31363760000386,53328.86279208
2025-07-14,13:33:23.000,195,10979130,12765,0,1752500002,12978.316591439994,52.22199891000491,53328.8348436
2025-07-14,13:33:24.000,195,10979142,12685,0,1752500003,12978.229019409999,52.109212830000615,53328.81388224
2025-07-14,13:33:25.000,195,10979122,13005,0,1752500004,12978.181865239989,51.97527935999824,53328.806895120004
2025-07-14,13:33:26.000,195,10979167,12765,0,1752500005,12978.114502139993,51.925935450002726,53328.7649724
2025-07-14,13:33:27.000,195,10979159,12765,0,1752500006,12978.094293209993,51.8483950200025,53328.778946640006
2025-07-14,13:33:28.000,195,10979110,12965,0,1752500007,12977.966303319998,51.81314936999843,53328.74401104
2025-07-14,13:33:29.000,195,10979123,12765,0,1752500008,12977.885467599997,51.81314936999843,53328.68811408
2025-07-14,13:33:30.000,195,10979148,12685,0,1752500009,12977.818104500002,51.8483950200025,53328.68811408
2025-07-14,13:33:31.000,195,10979108,12965,0,1752500010,12977.723796159997,51.890689799998654,53328.611255760006
2025-07-14,13:33:32.000,195,10979077,12765,0,1752500011,12977.642960439996,51.90478806000465,53328.59728152
2025-07-14,13:33:33.000,195,10979146,13285,0,1752500012,12977.589069959991,51.97527935999824,53328.541384560005
2025-07-14,13:33:34.000,195,10979121,12765,0,1752500013,12977.541915789996,52.03167240000039,53328.541384560005
2025-07-14,13:33:35.000,195,10979087,12965,0,1752500014,12977.51497055,52.13740934999805,53328.492474720006
2025-07-14,13:33:36.000,195,10979189,12925,0,1752500015,12977.55538841,52.1938023900002,53328.422603520004
2025-07-14,13:33:37.000,195,10979098,12805,0,1752500016,12977.616015200001,52.25019543000235,53328.40862928
2025-07-14,13:33:38.000,195,10979141,12765,0,1752500017,12977.656433060001,52.31363760000386,53328.42959064
2025-07-14,13:33:39.000,195,10979125,12605,0,1752500018,12977.696850920001,52.4052762900028,53328.40862928
2025-07-14,13:33:40.000,195,10979148,12965,0,1752500019,12977.717059850002,52.48281672000303,53328.275874000006
2025-07-14,13:33:41.000,195,10979123,13085,0,1752500020,12977.784422949997,52.49691498000175,53328.324783840006
2025-07-14,13:33:42.000,195,10979151,12765,0,1752500021,12977.851786049992,52.58150454000133,53328.254912640004
2025-07-14,13:33:43.000,195,10979124,12805,0,1752500022,12977.871994979992,52.63084845000412,53328.24792552001
2025-07-14,13:33:44.000,195,10979130,13005,0,1752500023,12977.878731290002,52.72248714000307,53328.16408008
2025-07-14,13:33:46.000,195,10979118,12965,0,1752500025,12977.770950329992,52.77888017999794,53328.157092960006
2025-07-14,13:33:47.000,195,10979116,13045,0,1752500026,12977.784422949997,52.76478191999922,53328.09420888
2025-07-14,13:33:48.000,195,10979177,13045,0,1752500027,12977.690114609992,52.70838888000435,53328.12914448001
2025-07-14,13:33:49.000,195,10979147,13125,0,1752500028,12977.703587229997,52.67314323000028,53328.05228616
2025-07-14,13:33:50.000,195,10979147,12885,0,1752500029,12977.676641990001,52.60970105999877,53327.97542784
2025-07-14,13:33:51.000,195,10979116,12965,0,1752500030,12977.656433060001,52.525111499999184,53328.01735056
2025-07-14,13:33:52.000,195,10979108,12805,0,1752500031,12977.642960439996,52.37003063999873,53327.968440720004
2025-07-14,13:33:53.000,195,10979122,12805,0,1752500032,12977.690114609992,52.27839194999979,53327.96145360001
2025-07-14,13:33:54.000,195,10979099,12605,0,1752500033,12977.791159259992,52.116261959999974,53327.91254376001
2025-07-14,13:33:55.000,195,10979102,12885,0,1752500034,12977.818104500002,51.982328490004875,53327.90555664
2025-07-14,13:33:56.000,195,10979149,12925,0,1752500035,12977.952830699993,51.79905110999971,53327.80773696
2025-07-14,13:33:57.000,195,10979133,12605,0,1752500036,12978.020193799988,51.6369211199999,53327.79376272001
2025-07-14,13:33:58.000,195,10979081,13005,0,1752500037,12978.161656309989,51.55233156000031,53327.79376272001
2025-07-14,13:33:59.000,195,10979091,13125,0,1752500038,12978.26270095999,51.43249635000393,53327.86363392001
2025-07-14,13:34:00.000,195,10979107,12925,0,1752500039,12978.316591439994,51.347906790004345,53327.821711200006
2025-07-14,13:34:01.000,195,10979132,12805,0,1752500040,12978.35027299,51.22102245000133,53327.7867756
2025-07-14,13:34:02.000,195,10979150,13045,0,1752500041,12978.34353667999,51.03069594000408,53327.77978848
2025-07-14,13:34:03.000,195,10979072,12805,0,1752500042,12978.33006406,50.97430290000193,53327.772801360006
2025-07-14,13:34:04.000,195,10979105,12725,0,1752500043,12978.276173579994,50.882664210002986,53327.75882712
2025-07-14,13:34:05.000,195,10979098,13045,0,1752500044,12978.222283099989,50.80512378000276,53327.7867756
2025-07-14,13:34:06.000,195,10979099,12925,0,1752500045,12978.161656309989,50.720534220003174,53327.73786576
2025-07-14,13:34:07.000,195,10979122,12805,0,1752500046,12978.060611659988,50.650042920002306,53327.72389152001
2025-07-14,13:34:08.000,195,10979077,13005,0,1752500047,12978.020193799988,50.657092050001665,53327.73087864
2025-07-14,13:34:09.000,195,10979070,12805,0,1752500048,12977.986512249998,50.600699009999516,53327.7867756
2025-07-14,13:34:10.000,195,10979111,13205,0,1752500049,12978.020193799988,50.600699009999516,53327.751840000004
2025-07-14,13:34:11.000,195,10979114,12805,0,1752500050,12978.080820589988,50.59364988000016,53327.76581424001
2025-07-14,13:34:12.000,195,10979130,12925,0,1752500051,12978.154919999994,50.55840423000336,53327.73087864
2025-07-14,13:34:13.000,195,10979118,12965,0,1752500052,12978.222283099989,50.57250249000208,53327.81472408001
2025-07-14,13:34:14.000,195,10979118,12925,0,1752500053,12978.255964649994,50.53725683999801,53327.74485288001
2025-07-14,13:34:15.000,195,10979088,12925,0,1752500054,12978.35027299,50.53725683999801,53327.751840000004
2025-07-14,13:34:16.000,195,10979071,12965,0,1752500055,12978.43110871,50.50201119000121,53327.79376272001
2025-07-14,13:34:17.000,195,10979142,12685,0,1752500056,12978.4917355,50.53725683999801,53327.80773696
2025-07-14,13:34:18.000,195,10979094,12685,0,1752500057,12978.538889669995,50.50906032000057,53327.772801360006
2025-07-14,13:34:19.000,195,10979055,13085,0,1752500058,12978.58604383999,50.51610944999993,53327.7867756
2025-07-14,13:34:20.000,195,10979114,12965,0,1752500059,12978.66687955999,50.473814670003776,53327.751840000004
2025-07-14,13:34:21.000,195,10979067,12925,0,1752500060,12978.747715279991,50.431519890000345,53327.80773696
2025-07-14,13:34:22.000,195,10979152,12605,0,1752500061,12978.767924209991,50.40332337000291,53327.80773696
2025-07-14,13:34:23.000,195,10979067,13165,0,1752500062,12978.882441479996,50.38922511000419,53327.81472408001
2025-07-14,13:34:24.000,195,10979089,12605,0,1752500063,12978.916123030001,50.38922511000419,53327.84267256001
2025-07-14,13:34:25.000,195,10979129,12885,0,1752500064,12979.010431369992,50.32578294000268,53327.89158240001
2025-07-14,13:34:26.000,195,10979051,13085,0,1752500065,12979.017167680002,50.304635550004605,53327.821711200006
2025-07-14,13:34:27.000,195,10979099,12845,0,1752500066,12979.010431369992,50.28348815999925,53327.8566468
2025-07-14,13:34:28.000,195,10979072,12685,0,1752500067,12979.017167680002,50.29053728999861,53327.821711200006
2025-07-14,13:34:29.000,195,10979064,13125,0,1752500068,12978.976749820002,50.34693033000076,53327.870621040005
2025-07-14,13:34:30.000,195,10979089,12965,0,1752500069,12978.895914100001,50.36102858999948,53327.821711200006
2025-07-14,13:34:31.000,195,10979069,12805,0,1752500070,12978.828550999991,50.431519890000345,53327.74485288001
2025-07-14,13:34:32.000,195,10979098,12685,0,1752500071,12978.740978969996,50.39627424000355,53327.76581424001
2025-07-14,13:34:33.000,195,10979108,12965,0,1752500072,12978.62646169999,50.39627424000355,53327.73786576
2025-07-14,13:34:34.000,195,10979068,12965,0,1752500073,12978.559098599995,50.38217598000483,53327.73087864
2025-07-14,13:34:35.000,195,10979103,12605,0,1752500074,12978.458053949995,50.375126849998196,53327.73087864
2025-07-14,13:34:36.000,195,10979057,13045,0,1752500075,12978.38395453999,50.38217598000483,53327.70991728
2025-07-14,13:34:37.000,195,10979090,12885,0,1752500076,12978.32332774999,50.34693033000076,53327.66799456
2025-07-14,13:34:38.000,195,10979054,12885,0,1752500077,12978.26270095999,50.34693033000076,53327.66100744
2025-07-14,13:34:39.000,195,10979065,12845,0,1752500078,12978.222283099989,50.304635550004605,53327.633058960004
2025-07-14,13:34:40.000,195,10979161,13165,0,1752500079,12978.208810479999,50.23414425000374,53327.59113624
2025-07-14,13:34:41.000,195,10979127,12685,0,1752500080,12978.181865239989,50.18480034000095,53327.56318776
2025-07-14,13:34:42.000,195,10979052,12925,0,1752500081,12978.114502139993,50.093161650002,53327.54921352
2025-07-14,13:34:43.000,195,10979083,12765,0,1752500082,12978.080820589988,49.966277309998986,53327.535239280005
2025-07-14,13:34:44.000,195,10979092,12805,0,1752500083,12978.047139039998,49.87463862000004,53327.486329440006
2025-07-14,13:34:45.000,195,10979073,13005,0,1752500084,12977.979775940003,49.76890167000238,53327.43043248001
2025-07-14,13:34:46.000,195,10979073,13245,0,1752500085,12977.952830699993,49.677262980003434,53327.437419600006
2025-07-14,13:34:47.000,195,10979076,12925,0,1752500086,12977.919149150002,49.571526029998495,53327.42344536
2025-07-14,13:34:48.000,195,10979059,12805,0,1752500087,12977.871994979992,49.54332951000106,53327.39549688
2025-07-14,13:34:49.000,195,10979098,13125,0,1752500088,12977.831577119992,49.48693646999891,53327.318638560006
2025-07-14,13:34:50.000,195,10979051,12845,0,1752500089,12977.784422949997,49.45169082000211,53327.26274160001
2025-07-14,13:34:51.000,195,10979058,12925,0,1752500090,12977.777686640002,49.40234690999932,53327.28370296
2025-07-14,13:34:52.000,195,10979133,12885,0,1752500091,12977.764214019997,49.437592560003395,53327.24178024001
2025-07-14,13:34:53.000,195,10979032,13125,0,1752500092,12977.717059850002,49.444641690002754,53327.227806
2025-07-14,13:34:54.000,195,10979067,12805,0,1752500093,12977.757477710002,49.50808386000426,53327.24178024001
2025-07-14,13:34:55.000,195,10979053,12965,0,1752500094,12977.757477710002,49.55742776999978,53327.17889616
2025-07-14,13:34:56.000,195,10979074,12925,0,1752500095,12977.730532469992,49.59267342000385,53327.21383176
2025-07-14,13:34:57.000,195,10979133,13005,0,1752500096,12977.750741399992,49.70545950000087,53327.21383176
2025-07-14,13:34:58.000,195,10979089,12805,0,1752500097,12977.723796159997,49.797098189999815,53327.11601208
2025-07-14,13:34:59.000,195,10979083,13005,0,1752500098,12977.723796159997,49.89578600999812,53327.13697344
2025-07-14,13:35:00.000,195,10979055,12885,0,1752500099,12977.723796159997,50.015621220001776,53327.227806
2025-07-14,13:35:01.000,195,10979059,12845,0,1752500100,12977.750741399992,50.1284072999988,53327.129986320004
2025-07-14,13:35:02.000,195,10979105,12925,0,1752500101,12977.777686640002,50.22709512000438,53327.10902496
2025-07-14,13:35:03.000,195,10979047,12685,0,1752500102,12977.811368189992,50.35397946000012,53327.102037840006
2025-07-14,13:35:04.000,195,10979127,12805,0,1752500103,12977.885467599997,50.473814670003776,53327.09505072001
2025-07-14,13:35:05.000,195,10979063,12765,0,1752500104,12977.946094389998,50.57250249000208,53327.07408936001
2025-07-14,13:35:06.000,195,10979064,13085,0,1752500105,12978.053875349993,50.64299379000295,53327.07408936001
2025-07-14,13:35:07.000,195,10979044,13125,0,1752500106,12978.175128929994,50.713485090003815,53327.06710224
2025-07-14,13:35:08.000,195,10979059,12965,0,1752500107,12978.26270095999,50.77692725999805,53327.13697344
2025-07-14,13:35:09.000,195,10979063,12885,0,1752500108,12978.36374560999,50.81922204000148,53327.06011512
2025-07-14,13:35:10.000,195,10979046,12765,0,1752500109,12978.458053949995,50.882664210002986,53327.04614088
2025-07-14,13:35:11.000,195,10979062,13085,0,1752500110,12978.51194443,50.889713340002345,53327.06710224
2025-07-14,13:35:12.000,195,10979110,12805,0,1752500111,12978.60625276999,50.91086073000042,53327.12299920001
2025-07-14,13:35:13.000,195,10979107,12765,0,1752500112,12978.64667062999,50.97430290000193,53327.07408936001
2025-07-14,13:35:14.000,195,10979122,12965,0,1752500113,12978.60625276999,50.96020464000321,53327.09505072001
2025-07-14,13:35:15.000,195,10979067,12925,0,1752500114,12978.54562597999,51.03069594000408,53327.09505072001
2025-07-14,13:35:16.000,195,10979095,12845,0,1752500115,12978.437845019995,51.0447942000028,53327.13697344
2025-07-14,13:35:17.000,195,10979135,12965,0,1752500116,12978.32332774999,51.03774507000344,53327.081076480004
2025-07-14,13:35:18.000,195,10979074,12885,0,1752500117,12978.235755719994,51.08708897999895,53327.14396056001
2025-07-14,13:35:19.000,195,10979057,12925,0,1752500118,12978.114502139993,51.080039849999594,53327.06011512
2025-07-14,13:35:20.000,195,10979084,13085,0,1752500119,12978.020193799988,51.10118723999767,53327.13697344
2025-07-14,13:35:21.000,195,10979058,12765,0,1752500120,12977.952830699993,51.1434820200011,53327.102037840006
2025-07-14,13:35:22.000,195,10979073,12805,0,1752500121,12977.824840809997,51.16462940999918,53327.09505072001
2025-07-14,13:35:23.000,195,10979117,12845,0,1752500122,12977.784422949997,51.16462940999918,53327.04614088
2025-07-14,13:35:24.000,195,10979095,12925,0,1752500123,12977.744005089997,51.21397332000197,53327.02517952001
2025-07-14,13:35:25.000,195,10979062,12685,0,1752500124,12977.669905679992,51.20692419000261,53327.0181924
2025-07-14,13:35:26.000,195,10979142,13005,0,1752500125,12977.629487819991,51.20692419000261,53327.02517952001
2025-07-14,13:35:27.000,195,10979068,13085,0,1752500126,12977.649696749992,51.15053115000046,53327.02517952001
2025-07-14,13:35:28.000,195,10979112,12965,0,1752500127,12977.636224130001,51.12938376000238,53327.032166640005
2025-07-14,13:35:29.000,195,10979111,12765,0,1752500128,12977.602542579996,51.1434820200011,53327.02517952001
2025-07-14,13:35:30.000,195,10979045,12805,0,1752500129,12977.582333649996,51.17167853999854,53326.99723104
2025-07-14,13:35:31.000,195,10979106,12845,0,1752500130,12977.575597340001,51.19282593000389,53327.02517952001
2025-07-14,13:35:32.000,195,10979108,13245,0,1752500131,12977.568861029991,51.19987506000325,53326.99723104
2025-07-14,13:35:33.000,195,10979090,12925,0,1752500132,12977.541915789996,51.15053115000046,53327.01120528
2025-07-14,13:35:34.000,195,10979096,12885,0,1752500133,12977.508234239991,51.10118723999767,53326.962295440004
2025-07-14,13:35:35.000,195,10979078,12925,0,1752500134,12977.45434376,51.0447942000028,53326.99024392
2025-07-14,13:35:36.000,195,10979122,12765,0,1752500135,12977.45434376,51.00249941999937,53326.9483212
2025-07-14,13:35:37.000,195,10979025,13085,0,1752500136,12977.461080069996,50.91086073000042,53326.983256800006
2025-07-14,13:35:38.000,195,10979076,12925,0,1752500137,12977.488025309991,50.7980746500034,53326.96928256
2025-07-14,13:35:39.000,195,10979134,13085,0,1752500138,12977.47455269,50.6852885699991,53326.934346960006
2025-07-14,13:35:40.000,195,10979116,12925,0,1752500139,12977.44760744999,50.57955162000144,53326.962295440004
2025-07-14,13:35:41.000,195,10979119,13125,0,1752500140,12977.42739851999,50.473814670003776,53326.983256800006
2025-07-14,13:35:42.000,195,10979086,13085,0,1752500141,12977.37350804,50.36102858999948,53326.94133408
2025-07-14,13:35:43.000,195,10979094,12885,0,1752500142,12977.37350804,50.248242510002456,53326.99723104
2025-07-14,13:35:44.000,195,10979057,13045,0,1752500143,12977.31288125,50.10021078000136,53326.95530832001
2025-07-14,13:35:45.000,195,10979073,12925,0,1752500144,12977.36677172999,49.966277309998986,53326.913385600004
2025-07-14,13:35:46.000,195,10979104,12765,0,1752500145,12977.40718958999,49.83234384000389,53326.87845
2025-07-14,13:35:47.000,195,10979065,12965,0,1752500146,12977.461080069996,49.70545950000087,53326.9483212
2025-07-14,13:35:48.000,195,10979043,13165,0,1752500147,12977.46781637999,49.52218212000298,53326.934346960006
2025-07-14,13:35:49.000,195,10979092,12765,0,1752500148,12977.461080069996,49.388248650000605,53327.01120528
2025-07-14,13:35:50.000,195,10979065,12725,0,1752500149,12977.47455269,49.261364310004865,53326.95530832001
2025-07-14,13:35:51.000,195,10979080,12965,0,1752500150,12977.521706859996,49.12743084000249,53326.94133408
2025-07-14,13:35:52.000,195,10979118,13005,0,1752500151,12977.541915789996,49.00054649999947,53326.95530832001
2025-07-14,13:35:53.000,195,10979085,12645,0,1752500152,12977.49476162,48.87366216000373,53326.983256800006
2025-07-14,13:35:54.000,195,10979044,12965,0,1752500153,12977.45434376,48.746777820000716,53326.95530832001
2025-07-14,13:35:55.000,195,10979106,13005,0,1752500154,12977.39371697,48.633991740003694,53326.95530832001
2025-07-14,13:35:56.000,195,10979091,12605,0,1752500155,12977.34656279999,48.50005827000132,53326.934346960006
2025-07-14,13:35:57.000,195,10979093,13005,0,1752500156,12977.28593600999,48.387272190004296,53326.92735984001
2025-07-14,13:35:58.000,195,10979081,12645,0,1752500157,12977.218572909995,48.28153523999936,53326.92037272
2025-07-14,13:35:59.000,195,10979102,12725,0,1752500158,12977.10405563999,48.20399480999913,53326.864475760005
2025-07-14,13:36:00.000,195,10979095,12805,0,1752500159,12977.050165159999,48.15465090000362,53326.815565920006
2025-07-14,13:36:01.000,195,10979040,12965,0,1752500160,12976.989538369999,48.09120873000211,53326.80857880001
2025-07-14,13:36:02.000,195,10979108,12645,0,1752500161,12976.969329439999,48.04891394999868,53326.82954016
2025-07-14,13:36:03.000,195,10979089,12805,0,1752500162,12976.854812169993,48.08415960000275,53326.73870760001
2025-07-14,13:36:04.000,195,10979046,12885,0,1752500163,12976.753767519993,48.05596307999804,53326.703772
2025-07-14,13:36:05.000,195,10979065,12925,0,1752500164,12976.592096079992,48.06301221000467,53326.68979776001
2025-07-14,13:36:06.000,195,10979047,13125,0,1752500165,12976.464106189997,48.13350350999826,53326.68979776001
2025-07-14,13:36:07.000,195,10979118,12685,0,1752500166,12976.342852609996,48.21809306999785,53326.65486216
2025-07-14,13:36:08.000,195,10979116,12845,0,1752500167,12976.262016889996,48.27448611,53326.578003840004
2025-07-14,13:36:09.000,195,10979062,12925,0,1752500168,12976.14749961999,48.359075669999584,53326.54306824
2025-07-14,13:36:10.000,195,10979114,13165,0,1752500169,12976.04645496999,48.42251784000109,53326.50813264
2025-07-14,13:36:11.000,195,10979122,12765,0,1752500170,12975.89151984,48.46481262000452,53326.48717128
2025-07-14,13:36:12.000,195,10979058,13285,0,1752500171,12975.770266259999,48.55645131000347,53326.46620992
2025-07-14,13:36:13.000,195,10979083,13125,0,1752500172,12975.689430539998,48.64104087000305,53326.36839024
2025-07-14,13:36:14.000,195,10979063,12885,0,1752500173,12975.595122199993,48.68333564999921,53326.29851904
2025-07-14,13:36:15.000,195,10979137,12845,0,1752500174,12975.527759099998,48.760876079999434,53326.22166072
2025-07-14,13:36:16.000,195,10979102,12965,0,1752500175,12975.473868619993,48.85251476999838,53326.21467360001
2025-07-14,13:36:17.000,195,10979156,12925,0,1752500176,12975.467132309997,48.972349980002036,53326.13781528001
2025-07-14,13:36:18.000,195,10979108,12925,0,1752500177,12975.487341239997,49.0780869299997,53326.16576376001
2025-07-14,13:36:19.000,195,10979048,13085,0,1752500178,12975.507550169998,49.190873010004,53326.123841040004
2025-07-14,13:36:20.000,195,10979070,12605,0,1752500179,12975.554704339993,49.34595387000445,53326.05396984
2025-07-14,13:36:21.000,195,10979120,13005,0,1752500180,12975.574913269993,49.50808386000426,53326.00506
2025-07-14,13:36:22.000,195,10979127,13045,0,1752500181,12975.628803749998,49.68431211000279,53325.99108576
2025-07-14,13:36:23.000,195,10979034,12765,0,1752500182,12975.642276369988,49.86054036000132,53325.96313728
2025-07-14,13:36:24.000,195,10979105,12925,0,1752500183,12975.716375779994,50.05791599999793,53325.94217592
2025-07-14,13:36:25.000,195,10979101,13125,0,1752500184,12975.777002569994,50.27643902999989,53325.97012440001
2025-07-14,13:36:26.000,195,10979069,12845,0,1752500185,12975.851101979999,50.473814670003776,53325.99807288001
2025-07-14,13:36:27.000,195,10979110,12725,0,1752500186,12975.938674009994,50.69938682999782,53325.99108576
2025-07-14,13:36:28.000,195,10979104,12765,0,1752500187,12976.00603710999,50.896762470001704,53325.94916304001
2025-07-14,13:36:29.000,195,10979088,13165,0,1752500188,12976.07340021,51.065941590000875,53325.907240320004
2025-07-14,13:36:30.000,195,10979090,12925,0,1752500189,12976.15423593,51.242169839999406,53325.91422744
2025-07-14,13:36:31.000,195,10979099,12965,0,1752500190,12976.18791747999,51.42544722000457,53325.84435624
2025-07-14,13:36:32.000,195,10979099,13085,0,1752500191,12976.25528058,51.6016754700031,53325.87230472
2025-07-14,13:36:33.000,195,10979100,12805,0,1752500192,12976.288962129991,51.7356089399982,53325.90025320001
2025-07-14,13:36:34.000,195,10979109,12765,0,1752500193,12976.282225819996,51.81314936999843,53325.89326608
2025-07-14,13:36:35.000,195,10979055,12885,0,1752500194,12976.31590737,51.86954241000058,53325.94916304001
2025-07-14,13:36:36.000,195,10979105,12925,0,1752500195,12976.3361163,51.91888632000337,53325.907240320004
2025-07-14,13:36:37.000,195,10979092,12845,0,1752500196,12976.3361163,51.940033710001444,53325.85134336001
2025-07-14,13:36:38.000,195,10979094,12925,0,1752500197,12976.342852609996,51.9470828400008,53325.91422744
2025-07-14,13:36:39.000,195,10979109,12805,0,1752500198,12976.3361163,51.90478806000465,53325.809420640006
2025-07-14,13:36:40.000,195,10979074,12725,0,1752500199,12976.356325230001,51.80610023999907,53325.88627896
2025-07-14,13:36:41.000,195,10979104,12725,0,1752500200,12976.383270469996,51.7356089399982,53325.85134336001
2025-07-14,13:36:42.000,195,10979091,13045,0,1752500201,12976.484315119997,51.643970249999256,53325.907240320004
2025-07-14,13:36:43.000,195,10979125,12845,0,1752500202,12976.558414530002,51.54528243000095,53325.92121456001
2025-07-14,13:36:44.000,195,10979098,12885,0,1752500203,12976.645986559997,51.36905418000242,53325.87929184001
2025-07-14,13:36:45.000,195,10979091,12765,0,1752500204,12976.720085970002,51.242169839999406,53325.907240320004
2025-07-14,13:36:46.000,195,10979101,12845,0,1752500205,12976.834603239993,51.080039849999594,53325.88627896
2025-07-14,13:36:47.000,195,10979072,12765,0,1752500206,12976.928911579998,50.9320081199985,53325.907240320004
2025-07-14,13:36:48.000,195,10979090,12765,0,1752500207,12976.989538369999,50.76282899999933,53325.907240320004
2025-07-14,13:36:49.000,195,10979062,12885,0,1752500208,12977.090583019999,50.607748139998876,53325.977111520006
2025-07-14,13:36:50.000,195,10979111,12845,0,1752500209,12977.17141874,50.39627424000355,53325.96313728
2025-07-14,13:36:51.000,195,10979118,13125,0,1752500210,12977.12426456999,50.31873381000332,53325.9351888
2025-07-14,13:36:52.000,195,10979037,12765,0,1752500211,12977.12426456999,50.22004598999774,53325.928201680006
2025-07-14,13:36:53.000,195,10979061,12685,0,1752500212,12977.10405563999,50.12135816999944,53325.98409864
2025-07-14,13:36:54.000,195,10979131,12805,0,1752500213,12977.11079195,50.029719480000495,53326.00506
2025-07-14,13:36:55.000,195,10979047,12845,0,1752500214,12977.077110399994,50.036768609999854,53326.03300848
2025-07-14,13:36:56.000,195,10979087,12725,0,1752500215,12977.08384670999,50.079063390003284,53326.06794408001
2025-07-14,13:36:57.000,195,10979063,12605,0,1752500216,12977.050165159999,50.04381773999921,53326.0399956
2025-07-14,13:36:58.000,195,10979119,13045,0,1752500217,12976.989538369999,50.072014260003925,53326.01204712
2025-07-14,13:36:59.000,195,10979108,13045,0,1752500218,12976.928911579998,50.12135816999944,53326.00506
2025-07-14,13:37:00.000,195,10979098,12845,0,1752500219,12976.821130619988,50.13545642999816,53325.96313728
2025-07-14,13:37:01.000,195,10979070,13125,0,1752500220,12976.814394309993,50.13545642999816,53326.05396984
2025-07-14,13:37:02.000,195,10979116,12765,0,1752500221,12976.767240139998,50.15660382000351,53326.04698272001
2025-07-14,13:37:03.000,195,10979083,13085,0,1752500222,12976.693140729993,50.14955469000415,53326.01903424001
2025-07-14,13:37:04.000,195,10979094,12885,0,1752500223,12976.598832390002,50.12135816999944,53325.97012440001
2025-07-14,13:37:05.000,195,10979101,12645,0,1752500224,12976.511260359992,50.086112520002644,53326.01204712
2025-07-14,13:37:06.000,195,10979107,13085,0,1752500225,12976.430424639992,50.029719480000495,53325.977111520006
2025-07-14,13:37:07.000,195,10979087,12965,0,1752500226,12976.329379989991,49.91693340000347,53325.9351888
2025-07-14,13:37:08.000,195,10979087,12685,0,1752500227,12976.27548951,49.86054036000132,53325.928201680006
2025-07-14,13:37:09.000,195,10979089,12845,0,1752500228,12976.181181169995,49.81824557999789,53325.92121456001
2025-07-14,13:37:10.000,195,10979104,12845,0,1752500229,12976.11381807,49.76185254000302,53325.85134336001
2025-07-14,13:37:11.000,195,10979064,12845,0,1752500230,12976.09360914,49.70545950000087,53325.907240320004
2025-07-14,13:37:12.000,195,10979127,12725,0,1752500231,12976.019509729995,49.613820810001926,53325.92121456001
2025-07-14,13:37:13.000,195,10979034,12605,0,1752500232,12975.95214663,49.55037864000042,53325.85134336001
2025-07-14,13:37:14.000,195,10979093,12885,0,1752500233,12975.88478352999,49.55037864000042,53325.85134336001
2025-07-14,13:37:15.000,195,10979072,13125,0,1752500234,12975.837629359994,49.49398559999827,53325.81640776
2025-07-14,13:37:16.000,195,10979087,12885,0,1752500235,12975.797211499994,49.47283821000019,53325.83038200001
2025-07-14,13:37:17.000,195,10979092,12765,0,1752500236,12975.770266259999,49.45873995000147,53325.80243352001
2025-07-14,13:37:18.000,195,10979073,12925,0,1752500237,12975.790475189999,49.49398559999827,53325.7255752
2025-07-14,13:37:19.000,195,10979080,12645,0,1752500238,12975.797211499994,49.564476899999136,53325.75352368001
2025-07-14,13:37:20.000,195,10979055,12845,0,1752500239,12975.783738879989,49.613820810001926,53325.68365248001
2025-07-14,13:37:21.000,195,10979081,12965,0,1752500240,12975.702903159989,49.72660688999895,53325.70461384
2025-07-14,13:37:22.000,195,10979062,13045,0,1752500241,12975.615331129993,49.740705149997666,53325.64871688
2025-07-14,13:37:23.000,195,10979076,12965,0,1752500242,12975.541231720003,49.81824557999789,53325.66269112001
2025-07-14,13:37:24.000,195,10979106,12605,0,1752500243,12975.453659689992,49.797098189999815,53325.690639600005
2025-07-14,13:37:25.000,195,10979062,12965,0,1752500244,12975.332406109992,49.740705149997666,53325.655704
2025-07-14,13:37:26.000,195,10979114,12965,0,1752500245,12975.177470980001,49.69136124000215,53325.641729760006
2025-07-14,13:37:27.000,195,10979131,12845,0,1752500246,12975.09663526,49.6349682,53325.61378128001
2025-07-14,13:37:28.000,195,10979102,12725,0,1752500247,12974.98885429999,49.571526029998495,53325.59980704
2025-07-14,13:37:29.000,195,10979085,12805,0,1752500248,12974.91475489,49.5362803800017,53325.62775552
2025-07-14,13:37:30.000,195,10979027,12965,0,1752500249,12974.80697392999,49.46578908000083,53325.54391008001
2025-07-14,13:37:31.000,195,10979107,12805,0,1752500250,12974.75308345,49.47988733999955,53325.53692296
2025-07-14,13:37:32.000,195,10979122,13045,0,1752500251,12974.68572034999,49.430543430004036,53325.46006464
2025-07-14,13:37:33.000,195,10979052,12605,0,1752500252,12974.69245666,49.40939603999868,53325.453077520004
2025-07-14,13:37:34.000,195,10979060,12965,0,1752500253,12974.638566179994,49.388248650000605,53325.38320632
2025-07-14,13:37:35.000,195,10979059,12605,0,1752500254,12974.672247729999,49.36005213000317,53325.38320632
2025-07-14,13:37:36.000,195,10979048,12765,0,1752500255,12974.699192969994,49.3248064799991,53325.36224496
2025-07-14,13:37:37.000,195,10979036,13085,0,1752500256,12974.73287452,49.31070822000038,53325.36224496
2025-07-14,13:37:38.000,195,10979090,12805,0,1752500257,12974.77329238,49.338904739997815,53325.39718056001
2025-07-14,13:37:39.000,195,10979124,13165,0,1752500258,12974.800237619995,49.31070822000038,53325.38320632
2025-07-14,13:37:40.000,195,10979082,13325,0,1752500259,12974.800237619995,49.28251170000294,53325.306348000006
2025-07-14,13:37:41.000,195,10979068,12685,0,1752500260,12974.86760071999,49.212020400002075,53325.24346392
2025-07-14,13:37:42.000,195,10979055,12805,0,1752500261,12974.87433703,49.12743084000249,53325.25045104001
2025-07-14,13:37:43.000,195,10979061,12765,0,1752500262,12974.901282269995,49.04989041000226,53325.22948968001
2025-07-14,13:37:44.000,195,10979083,12805,0,1752500263,12974.92822750999,48.972349980002036,53325.27839952001
2025-07-14,13:37:45.000,195,10979088,12925,0,1752500264,12974.93496382,48.89480955000181,53325.236476800004
2025-07-14,13:37:46.000,195,10979078,12925,0,1752500265,12974.941700129995,48.803170860002865,53325.1666056
2025-07-14,13:37:47.000,195,10979075,12765,0,1752500266,12974.93496382,48.746777820000716,53325.236476800004
2025-07-14,13:37:48.000,195,10979048,13005,0,1752500267,12974.881073339995,48.69038477999857,53325.17359272
2025-07-14,13:37:49.000,195,10979093,12925,0,1752500268,12974.901282269995,48.61284434999834,53325.15961848001
2025-07-14,13:37:50.000,195,10979027,12925,0,1752500269,12974.92822750999,48.54940218000411,53325.14564424
2025-07-14,13:37:51.000,195,10979059,12885,0,1752500270,12974.91475489,48.49300914000196,53325.12468288
2025-07-14,13:37:52.000,195,10979056,12845,0,1752500271,12974.99559061,48.41546871000173,53325.13167000001
2025-07-14,13:37:53.000,195,10979046,12845,0,1752500272,12974.99559061,48.387272190004296,53325.068785920004
2025-07-14,13:37:54.000,195,10979095,12805,0,1752500273,12974.961909059995,48.359075669999584,53325.138657120006
2025-07-14,13:37:55.000,195,10979054,13285,0,1752500274,12975.01579954,48.352026540000224,53325.17359272
2025-07-14,13:37:56.000,195,10979085,12845,0,1752500275,12975.022535849996,48.36612479999894,53325.12468288
2025-07-14,13:37:57.000,195,10979040,12765,0,1752500276,12975.0562174,48.41546871000173,53325.10372152
2025-07-14,13:37:58.000,195,10979077,13045,0,1752500277,12975.07642633,48.45776348999789,53325.11070864001
2025-07-14,13:37:59.000,195,10979024,12965,0,1752500278,12975.09663526,48.54235305000475,53325.117695760004
2025-07-14,13:38:00.000,195,10979075,12885,0,1752500279,12975.103371569996,48.64104087000305,53325.13167000001
2025-07-14,13:38:01.000,195,10979062,12965,0,1752500280,12975.083162639996,48.71858130000328,53325.13167000001
2025-07-14,13:38:02.000,195,10979050,12805,0,1752500281,12975.103371569996,48.76792520999879,53325.05481168
2025-07-14,13:38:03.000,195,10979122,13045,0,1752500282,12975.137053120001,48.88071129000309,53325.04782456
2025-07-14,13:38:04.000,195,10979073,12965,0,1752500283,12975.170734669991,48.95120259000396,53325.03385032
2025-07-14,13:38:05.000,195,10979114,12845,0,1752500284,12975.204416219996,49.00759562999883,53325.04083744001
2025-07-14,13:38:06.000,195,10979091,12885,0,1752500285,12975.157262050001,49.12743084000249,53325.00590184
2025-07-14,13:38:07.000,195,10979068,12765,0,1752500286,12975.157262050001,49.19792214000336,53324.970966240006
2025-07-14,13:38:08.000,195,10979113,12685,0,1752500287,12975.130316809991,49.31070822000038,53324.96397912001
2025-07-14,13:38:09.000,195,10979023,12805,0,1752500288,12975.103371569996,49.36005213000317,53324.92904352
2025-07-14,13:38:10.000,195,10979097,12805,0,1752500289,12975.157262050001,49.42349430000468,53324.85917232
2025-07-14,13:38:11.000,195,10979063,12965,0,1752500290,12975.130316809991,49.45873995000147,53324.8172496
2025-07-14,13:38:12.000,195,10979075,12845,0,1752500291,12975.163998359996,49.47988733999955,53324.82423672001
2025-07-14,13:38:13.000,195,10979076,12725,0,1752500292,12975.137053120001,49.49398559999827,53324.782314000004
2025-07-14,13:38:14.000,195,10979124,13005,0,1752500293,12975.11684419,49.47283821000019,53324.78930112
2025-07-14,13:38:15.000,195,10979052,12885,0,1752500294,12975.09663526,49.5010347300049,53324.8172496
2025-07-14,13:38:16.000,195,10979063,12965,0,1752500295,12975.00906322999,49.52923125000234,53324.74737840001
2025-07-14,13:38:17.000,195,10979056,13125,0,1752500296,12974.95517275,49.52923125000234,53324.74039128
2025-07-14,13:38:18.000,195,10979065,12645,0,1752500297,12974.87433703,49.5010347300049,53324.7124428
2025-07-14,13:38:19.000,195,10979058,12805,0,1752500298,12974.820446549995,49.47988733999955,53324.67750720001
2025-07-14,13:38:20.000,195,10979053,12925,0,1752500299,12974.699192969994,49.45873995000147,53324.614623120004
2025-07-14,13:38:21.000,195,10979092,12965,0,1752500300,12974.571203079999,49.444641690002754,53324.53776480001
2025-07-14,13:38:22.000,195,10979058,12965,0,1752500301,12974.429740569998,49.42349430000468,53324.62161024
2025-07-14,13:38:23.000,195,10979109,12885,0,1752500302,12974.274805439993,49.45169082000211,53324.47488072
2025-07-14,13:38:24.000,195,10979102,12845,0,1752500303,12974.167024479997,49.49398559999827,53324.41199664001
2025-07-14,13:38:25.000,195,10979066,12765,0,1752500304,12974.032298279992,49.51513299000362,53324.39103528001
2025-07-14,13:38:26.000,195,10979088,13085,0,1752500305,12973.985144109996,49.564476899999136,53324.349112560005
2025-07-14,13:38:27.000,195,10979097,12885,0,1752500306,12973.884099459996,49.620869940001285,53324.28622848
2025-07-14,13:38:28.000,195,10979079,13165,0,1752500307,12973.81000004999,49.70545950000087,53324.27225424001
2025-07-14,13:38:29.000,195,10979058,12965,0,1752500308,12973.85715422,49.7477542800043,53324.27225424001
2025-07-14,13:38:30.000,195,10979089,13245,0,1752500309,12973.81673636,49.7829999300011,53324.23731864
2025-07-14,13:38:31.000,195,10979085,12765,0,1752500310,12973.76958218999,49.82529471000453,53324.16046032
2025-07-14,13:38:32.000,195,10979076,13125,0,1752500311,12973.72916432999,49.87463862000004,53324.07661488001
2025-07-14,13:38:33.000,195,10979067,12685,0,1752500312,12973.742636949995,49.92398253000283,53324.132511840005
2025-07-14,13:38:34.000,195,10979055,12925,0,1752500313,12973.722428019995,49.95922817999963,53324.07661488001
2025-07-14,13:38:35.000,195,10979077,12605,0,1752500314,12973.682010159995,49.980375569997705,53324.03469216001
2025-07-14,13:38:36.000,195,10979123,12805,0,1752500315,12973.64832860999,49.973326439998345,53324.03469216001
2025-07-14,13:38:37.000,195,10979077,12885,0,1752500316,12973.580965509995,50.015621220001776,53323.95084672
2025-07-14,13:38:38.000,195,10979083,13005,0,1752500317,12973.53381134,50.04381773999921,53323.95783384001
2025-07-14,13:38:39.000,195,10979074,12885,0,1752500318,12973.44623930999,50.036768609999854,53323.88796264001
2025-07-14,13:38:40.000,195,10979096,12845,0,1752500319,12973.331722039999,50.036768609999854,53323.83206568
2025-07-14,13:38:41.000,195,10979096,12885,0,1752500320,12973.230677389998,50.036768609999854,53323.77616872
2025-07-14,13:38:42.000,195,10979021,12965,0,1752500321,12973.156577979993,50.015621220001776,53323.75520736
2025-07-14,13:38:43.000,195,10979040,12725,0,1752500322,12973.028588089997,49.98742470000434,53323.71328464
2025-07-14,13:38:44.000,195,10979055,12885,0,1752500323,12972.920807130002,50.00152296000306,53323.74123312001
2025-07-14,13:38:45.000,195,10979096,12925,0,1752500324,12972.819762480001,49.98742470000434,53323.67136192001
2025-07-14,13:38:46.000,195,10979062,13125,0,1752500325,12972.718717830001,50.015621220001776,53323.67136192001
2025-07-14,13:38:47.000,195,10979109,12805,0,1752500326,12972.664827349996,50.079063390003284,53323.61546496
2025-07-14,13:38:48.000,195,10979045,13005,0,1752500327,12972.55031007999,50.086112520002644,53323.53161952001
2025-07-14,13:38:49.000,195,10979077,13085,0,1752500328,12972.45600174,50.14250556000479,53323.48270968001
2025-07-14,13:38:50.000,195,10979072,12645,0,1752500329,12972.34822077999,50.14250556000479,53323.43379984001
2025-07-14,13:38:51.000,195,10979124,13085,0,1752500330,12972.27412137,50.19184947000031,53323.40585136001
2025-07-14,13:38:52.000,195,10979038,12845,0,1752500331,12972.213494579999,50.22709512000438,53323.37790288
2025-07-14,13:38:53.000,195,10979059,12805,0,1752500332,12972.132658859999,50.22709512000438,53323.31501880001
2025-07-14,13:38:54.000,195,10979045,12885,0,1752500333,12972.085504689989,50.18480034000095,53323.26610896001
2025-07-14,13:38:55.000,195,10979053,12925,0,1752500334,12972.024877899988,50.16365295000287,53323.21719912001
2025-07-14,13:38:56.000,195,10979054,13125,0,1752500335,12971.997932659993,50.10725991000072,53323.25912184
2025-07-14,13:38:57.000,195,10979063,12885,0,1752500336,12971.964251109988,50.05791599999793,53323.15431504
2025-07-14,13:38:58.000,195,10979043,12845,0,1752500337,12971.950778489998,50.00152296000306,53323.13335368
2025-07-14,13:38:59.000,195,10979062,13005,0,1752500338,12971.917096939993,49.839392970003246,53323.09143096
2025-07-14,13:39:00.000,195,10979133,13045,0,1752500339,12971.910360629998,49.69136124000215,53323.06348248
2025-07-14,13:39:01.000,195,10979078,12765,0,1752500340,12971.903624320003,49.59267342000385,53323.01457264
2025-07-14,13:39:02.000,195,10979074,13045,0,1752500341,12971.896888009993,49.50808386000426,53323.01457264
2025-07-14,13:39:03.000,195,10979106,13205,0,1752500342,12971.896888009993,49.46578908000083,53323.007585520005
2025-07-14,13:39:04.000,195,10979112,12965,0,1752500343,12971.896888009993,49.36005213000317,53322.91675296
2025-07-14,13:39:05.000,195,10979110,12965,0,1752500344,12971.896888009993,49.31070822000038,53322.88181736001
2025-07-14,13:39:06.000,195,10979086,13085,0,1752500345,12971.903624320003,49.31775734999974,53322.839894640005
2025-07-14,13:39:07.000,195,10979070,12965,0,1752500346,12971.890151699998,49.3248064799991,53322.77002344
2025-07-14,13:39:08.000,195,10979067,12925,0,1752500347,12971.883415390002,49.2895608300023,53322.721113600004
2025-07-14,13:39:09.000,195,10979119,12845,0,1752500348,12971.883415390002,49.24726604999887,53322.6512424
2025-07-14,13:39:10.000,195,10979096,12965,0,1752500349,12971.856470149993,49.28251170000294,53322.672203760005
2025-07-14,13:39:11.000,195,10979089,12725,0,1752500350,12971.890151699998,49.268413440004224,53322.65822952
2025-07-14,13:39:12.000,195,10979072,12925,0,1752500351,12971.903624320003,49.338904739997815,53322.6512424
2025-07-14,13:39:13.000,195,10979106,12845,0,1752500352,12971.950778489998,49.40939603999868,53322.63028104
2025-07-14,13:39:14.000,195,10979130,12845,0,1752500353,12971.991196349998,49.45873995000147,53322.54643560001
2025-07-14,13:39:15.000,195,10979080,12765,0,1752500354,12971.984460039988,49.571526029998495,53322.49752576001
2025-07-14,13:39:16.000,195,10979047,12725,0,1752500355,12972.024877899988,49.663164720004715,53322.56040984
2025-07-14,13:39:17.000,195,10979076,12885,0,1752500356,12972.058559449993,49.7829999300011,53322.43464168
2025-07-14,13:39:18.000,195,10979127,12685,0,1752500357,12972.152867789999,49.8816877499994,53322.49752576001
2025-07-14,13:39:19.000,195,10979102,12765,0,1752500358,12972.22696719999,49.95217905000027,53322.41368032
2025-07-14,13:39:20.000,195,10979055,12925,0,1752500359,12972.32801184999,50.00152296000306,53322.36477048
2025-07-14,13:39:21.000,195,10979135,13205,0,1752500360,12972.41558388,50.05791599999793,53322.35778336001
2025-07-14,13:39:22.000,195,10979052,12885,0,1752500361,12972.53010114999,50.064965130004566,53322.406693200006
2025-07-14,13:39:23.000,195,10979125,12805,0,1752500362,12972.59746425,50.093161650002,53322.37874472001
2025-07-14,13:39:24.000,195,10979145,12925,0,1752500363,12972.6985089,50.05791599999793,53322.29489928
2025-07-14,13:39:25.000,195,10979097,13125,0,1752500364,12972.67829997,50.05086686999857,53322.31586064
2025-07-14,13:39:26.000,195,10979111,12885,0,1752500365,12972.6985089,50.064965130004566,53322.35778336001
2025-07-14,13:39:27.000,195,10979042,12925,0,1752500366,12972.691772589991,50.079063390003284,53322.34380912
2025-07-14,13:39:28.000,195,10979075,12765,0,1752500367,12972.691772589991,50.11430904000008,53322.336822000005
2025-07-14,13:39:29.000,195,10979075,12645,0,1752500368,12972.732190449991,50.10021078000136,53322.30887352001
2025-07-14,13:39:30.000,195,10979107,12925,0,1752500369,12972.732190449991,50.093161650002,53322.28092504001
2025-07-14,13:39:31.000,195,10979084,12925,0,1752500370,12972.651354729991,50.086112520002644,53322.3018864
2025-07-14,13:39:32.000,195,10979061,13005,0,1752500371,12972.604200559996,50.12135816999944,53322.22502808
2025-07-14,13:39:33.000,195,10979121,12885,0,1752500372,12972.57725532,50.12135816999944,53322.25996368001
2025-07-14,13:39:34.000,195,10979094,13165,0,1752500373,12972.55704639,50.11430904000008,53322.20406672
2025-07-14,13:39:35.000,195,10979030,12685,0,1752500374,12972.53683746,50.14955469000415,53322.22502808
2025-07-14,13:39:36.000,195,10979078,12925,0,1752500375,12972.583991629996,50.13545642999816,53322.183105359996
2025-07-14,13:39:37.000,195,10979064,12845,0,1752500376,12972.59072793999,50.14250556000479,53322.14118264001
2025-07-14,13:39:38.000,195,10979077,12965,0,1752500377,12972.583991629996,50.12135816999944,53322.10624704
2025-07-14,13:39:39.000,195,10979057,12965,0,1752500378,12972.63788211,50.13545642999816,53322.13419552
2025-07-14,13:39:40.000,195,10979097,12925,0,1752500379,12972.745663069996,50.11430904000008,53322.14816976
2025-07-14,13:39:41.000,195,10979061,12845,0,1752500380,12972.786080929996,50.086112520002644,53322.10624704
2025-07-14,13:39:42.000,195,10979081,13165,0,1752500381,12972.806289859996,50.10725991000072,53322.001440240005
2025-07-14,13:39:43.000,195,10979093,12805,0,1752500382,12972.779344620001,50.1284072999988,53322.02240160001
2025-07-14,13:39:44.000,195,10979130,12925,0,1752500383,12972.819762480001,50.11430904000008,53322.07829856
2025-07-14,13:39:45.000,195,10979135,12925,0,1752500384,12972.806289859996,50.19184947000031,53322.050350080004
2025-07-14,13:39:46.000,195,10979127,13125,0,1752500385,12972.732190449991,50.23414425000374,53322.015414479996
2025-07-14,13:39:47.000,195,10979044,12885,0,1752500386,12972.691772589991,50.262340770001174,53322.001440240005
2025-07-14,13:39:48.000,195,10979094,12885,0,1752500387,12972.691772589991,50.3398812000014,53321.97349176001
2025-07-14,13:39:49.000,195,10979089,12765,0,1752500388,12972.651354729991,50.36807771999884,53321.97349176001
2025-07-14,13:39:50.000,195,10979080,13205,0,1752500389,12972.624409489996,50.44561814999906,53321.93855616
2025-07-14,13:39:51.000,195,10979098,13125,0,1752500390,12972.631145799991,50.57955162000144,53321.89663344001
2025-07-14,13:39:52.000,195,10979067,13285,0,1752500391,12972.63788211,50.671190310000384,53321.92458192001
2025-07-14,13:39:53.000,195,10979114,12965,0,1752500392,12972.685036279996,50.7980746500034,53321.903620560006
2025-07-14,13:39:54.000,195,10979083,13285,0,1752500393,12972.759135690001,50.85446768999827,53321.87567208001
2025-07-14,13:39:55.000,195,10979072,12765,0,1752500394,12972.866916649997,50.896762470001704,53321.82676224001
2025-07-14,13:39:56.000,195,10979089,13125,0,1752500395,12972.967961299997,50.99545029000001,53321.833749360005
2025-07-14,13:39:57.000,195,10979087,12965,0,1752500396,12973.102687500003,51.0447942000028,53321.79881376
2025-07-14,13:39:58.000,195,10979106,12845,0,1752500397,12973.250886319998,51.03774507000344,53321.77086528
2025-07-14,13:39:59.000,195,10979075,12845,0,1752500398,12973.392348829999,51.009548549998726,53321.76387816
2025-07-14,13:40:00.000,195,10979069,12885,0,1752500399,12973.59443813,50.96725377000257,53321.77785240001
2025-07-14,13:40:01.000,195,10979101,12925,0,1752500400,12973.79652743,50.96020464000321,53321.79182664
2025-07-14,13:40:02.000,195,10979127,12925,0,1752500401,12973.944726249996,50.9320081199985,53321.77086528
2025-07-14,13:40:03.000,195,10979105,12925,0,1752500402,12974.126606619997,50.9320081199985,53321.784839520005
2025-07-14,13:40:04.000,195,10979033,12685,0,1752500403,12974.281541750002,50.896762470001704,53321.7429168
2025-07-14,13:40:05.000,195,10979114,12925,0,1752500404,12974.396059019993,50.90381160000106,53321.784839520005
2025-07-14,13:40:06.000,195,10979110,12645,0,1752500405,12974.530785219999,50.9320081199985,53321.86169784
2025-07-14,13:40:07.000,195,10979091,12765,0,1752500406,12974.591412009999,50.9320081199985,53321.85471072001
2025-07-14,13:40:08.000,195,10979076,12845,0,1752500407,12974.618357249994,50.95315551000385,53321.84073648
2025-07-14,13:40:09.000,195,10979083,13125,0,1752500408,12974.68572034999,50.99545029000001,53321.80580088001
2025-07-14,13:40:10.000,195,10979067,13045,0,1752500409,12974.73287452,51.05184333000216,53321.833749360005
2025-07-14,13:40:11.000,195,10979013,12965,0,1752500410,12974.800237619995,51.108236370004306,53321.87567208001
2025-07-14,13:40:12.000,195,10979049,12765,0,1752500411,12974.84739178999,51.19987506000325,53321.85471072001
2025-07-14,13:40:13.000,195,10979066,13125,0,1752500412,12974.901282269995,51.27036636000412,53321.89663344001
2025-07-14,13:40:14.000,195,10979070,12845,0,1752500413,12974.96864536999,51.33380852999835,53321.85471072001
2025-07-14,13:40:15.000,195,10979065,12725,0,1752500414,12974.98885429999,51.39725069999986,53321.903620560006
2025-07-14,13:40:16.000,195,10979124,13005,0,1752500415,12975.069690019991,51.54528243000095,53321.86868496
2025-07-14,13:40:17.000,195,10979061,12725,0,1752500416,12975.184207289996,51.6016754700031,53321.93855616
2025-07-14,13:40:18.000,195,10979085,12805,0,1752500417,12975.224625149996,51.67216677000397,53321.89663344001
2025-07-14,13:40:19.000,195,10979102,12925,0,1752500418,12975.251570389992,51.67921590000333,53321.93156904
2025-07-14,13:40:20.000,195,10979091,12965,0,1752500419,12975.258306700001,51.68626503000269,53321.93855616
2025-07-14,13:40:21.000,195,10979147,12965,0,1752500420,12975.312197179992,51.67921590000333,53321.91060768
2025-07-14,13:40:22.000,195,10979113,12925,0,1752500421,12975.386296589997,51.62987199000054,53321.92458192001
2025-07-14,13:40:23.000,195,10979106,12685,0,1752500422,12975.446923379997,51.53823330000159,53321.95951752
2025-07-14,13:40:24.000,195,10979043,12845,0,1752500423,12975.487341239997,51.44659461000265,53321.97349176001
2025-07-14,13:40:25.000,195,10979068,12885,0,1752500424,12975.500813860002,51.33380852999835,53322.0573372
2025-07-14,13:40:26.000,195,10979046,12885,0,1752500425,12975.521022790002,51.28446462000284,53322.02240160001
2025-07-14,13:40:27.000,195,10979122,12885,0,1752500426,12975.601858509988,51.19282593000389,53322.001440240005
2025-07-14,13:40:28.000,195,10979081,13005,0,1752500427,12975.649012679998,51.16462940999918,53322.04336296001
2025-07-14,13:40:29.000,195,10979076,12885,0,1752500428,12975.608594819998,51.15053115000046,53322.071311440006
2025-07-14,13:40:30.000,195,10979130,13005,0,1752500429,12975.588385889998,51.12938376000238,53322.04336296001
2025-07-14,13:40:31.000,195,10979108,12685,0,1752500430,12975.595122199993,51.12938376000238,53322.06432432001
2025-07-14,13:40:32.000,195,10979076,12885,0,1752500431,12975.608594819998,51.13643289000174,53322.09227280001
2025-07-14,13:40:33.000,195,10979112,12845,0,1752500432,12975.561440650003,51.19282593000389,53322.08528568
2025-07-14,13:40:34.000,195,10979095,12605,0,1752500433,12975.527759099998,51.21397332000197,53322.050350080004
2025-07-14,13:40:35.000,195,10979072,12805,0,1752500434,12975.514286479993,51.20692419000261,53322.050350080004
2025-07-14,13:40:36.000,195,10979093,12845,0,1752500435,12975.473868619993,51.249218969998765,53322.050350080004
2025-07-14,13:40:37.000,195,10979058,13085,0,1752500436,12975.494077549993,51.19987506000325,53322.03637584
2025-07-14,13:40:38.000,195,10979103,12925,0,1752500437,12975.547968029998,51.08708897999895,53322.015414479996
2025-07-14,13:40:39.000,195,10979098,12645,0,1752500438,12975.534495409993,51.09413810999831,53322.06432432001
2025-07-14,13:40:40.000,195,10979098,12845,0,1752500439,12975.541231720003,50.97430290000193,53322.0573372
2025-07-14,13:40:41.000,195,10979117,12965,0,1752500440,12975.568176959998,50.9320081199985,53322.071311440006
2025-07-14,13:40:42.000,195,10979093,12965,0,1752500441,12975.574913269993,50.889713340002345,53322.050350080004
2025-07-14,13:40:43.000,195,10979117,13125,0,1752500442,12975.635540059993,50.81217291000212,53322.03637584
2025-07-14,13:40:44.000,195,10979120,12805,0,1752500443,12975.635540059993,50.720534220003174,53322.0573372
2025-07-14,13:40:45.000,195,10979100,13125,0,1752500444,12975.702903159989,50.62889553000423,53322.071311440006
2025-07-14,13:40:46.000,195,10979120,12965,0,1752500445,12975.763529949989,50.600699009999516,53322.00842736
2025-07-14,13:40:47.000,195,10979138,13285,0,1752500446,12975.817420429994,50.52315857999929,53322.02938872
2025-07-14,13:40:48.000,195,10979123,12885,0,1752500447,12975.878047219994,50.50201119000121,53322.001440240005
2025-07-14,13:40:49.000,195,10979120,12885,0,1752500448,12975.89151984,50.40332337000291,53321.952530400005
2025-07-14,13:40:50.000,195,10979092,12845,0,1752500449,12975.92520138999,50.36807771999884,53321.93855616
2025-07-14,13:40:51.000,195,10979105,12885,0,1752500450,12975.96561924999,50.262340770001174,53321.91060768
2025-07-14,13:40:52.000,195,10979030,13285,0,1752500451,12975.95214663,50.2411933800031,53321.93156904
2025-07-14,13:40:53.000,195,10979074,12845,0,1752500452,12975.96561924999,50.15660382000351,53321.89663344001
2025-07-14,13:40:54.000,195,10979115,12925,0,1752500453,12976.00603710999,50.10725991000072,53321.882659200004
2025-07-14,13:40:55.000,195,10979089,12845,0,1752500454,12976.02624603999,50.05086686999857,53321.86868496
2025-07-14,13:40:56.000,195,10979087,12805,0,1752500455,12975.999300799995,50.072014260003925,53321.81977512
2025-07-14,13:40:57.000,195,10979105,12725,0,1752500456,12975.979091869995,50.064965130004566,53321.82676224001
2025-07-14,13:40:58.000,195,10979087,13125,0,1752500457,12975.999300799995,50.022670350001135,53321.784839520005
2025-07-14,13:40:59.000,195,10979086,12925,0,1752500458,12976.039718659995,49.9944738300037,53321.79881376
2025-07-14,13:41:00.000,195,10979090,12885,0,1752500459,12976.080136519995,50.00857209000242,53321.7429168
2025-07-14,13:41:01.000,195,10979072,12965,0,1752500460,12976.05319128,50.00152296000306,53321.70099408
2025-07-14,13:41:02.000,195,10979104,12885,0,1752500461,12976.08687282999,49.95217905000027,53321.714968320004
2025-07-14,13:41:03.000,195,10979071,12685,0,1752500462,12976.07340021,49.92398253000283,53321.64509712
2025-07-14,13:41:04.000,195,10979106,12725,0,1752500463,12976.10708175999,49.86758949000068,53321.666058480005
2025-07-14,13:41:05.000,195,10979091,12925,0,1752500464,12976.12729068999,49.87463862000004,53321.58221304
2025-07-14,13:41:06.000,195,10979109,12965,0,1752500465,12976.15423593,49.797098189999815,53321.54029032001
2025-07-14,13:41:07.000,195,10979048,12925,0,1752500466,12976.160972239995,49.75480341000366,53321.512341839996
2025-07-14,13:41:08.000,195,10979087,12965,0,1752500467,12976.21486272,49.7477542800043,53321.498367600005
2025-07-14,13:41:09.000,195,10979109,13125,0,1752500468,12976.221599029996,49.663164720004715,53321.47041912001
2025-07-14,13:41:10.000,195,10979107,13085,0,1752500469,12976.23507165,49.613820810001926,53321.45644488
2025-07-14,13:41:11.000,195,10979073,12965,0,1752500470,12976.18791747999,49.578575159997854,53321.44247064001
2025-07-14,13:41:12.000,195,10979083,12965,0,1752500471,12976.23507165,49.49398559999827,53321.463432
2025-07-14,13:41:13.000,195,10979077,12965,0,1752500472,12976.19465379,49.40939603999868,53321.4284964
2025-07-14,13:41:14.000,195,10979122,12965,0,1752500473,12976.17444486,49.2895608300023,53321.38657368
2025-07-14,13:41:15.000,195,10979110,12765,0,1752500474,12976.15423593,49.25431517999823,53321.379586560004
2025-07-14,13:41:16.000,195,10979097,12965,0,1752500475,12976.059927589995,49.204971270002716,53321.35163808001
2025-07-14,13:41:17.000,195,10979101,12925,0,1752500476,12975.999300799995,49.13447997000185,53321.31670248
2025-07-14,13:41:18.000,195,10979114,12965,0,1752500477,12975.90499245999,49.10628345000441,53321.29574112
2025-07-14,13:41:19.000,195,10979169,12885,0,1752500478,12975.851101979999,49.07103780000034,53321.23984416
2025-07-14,13:41:20.000,195,10979076,12925,0,1752500479,12975.770266259999,49.035792150003545,53321.22586992001
2025-07-14,13:41:21.000,195,10979104,12765,0,1752500480,12975.723112089989,49.07103780000034,53321.17696008001
2025-07-14,13:41:22.000,195,10979101,12845,0,1752500481,12975.723112089989,49.09218518999842,53321.162985840005
2025-07-14,13:41:23.000,195,10979052,13045,0,1752500482,12975.709639469998,49.09218518999842,53321.14202448
2025-07-14,13:41:24.000,195,10979101,12685,0,1752500483,12975.702903159989,49.09218518999842,53321.065166160006
2025-07-14,13:41:25.000,195,10979122,12725,0,1752500484,12975.743321019989,49.09923431999778,53321.05817904001
2025-07-14,13:41:26.000,195,10979100,12965,0,1752500485,12975.763529949989,49.13447997000185,53321.05119192
2025-07-14,13:41:27.000,195,10979100,12845,0,1752500486,12975.783738879989,49.14152910000121,53321.05817904001
2025-07-14,13:41:28.000,195,10979106,12725,0,1752500487,12975.817420429994,49.176774749998,53321.0791404
2025-07-14,13:41:29.000,195,10979124,12765,0,1752500488,12975.88478352999,49.169725619998644,53321.07215328
2025-07-14,13:41:30.000,195,10979101,12965,0,1752500489,12975.938674009994,49.18382388000464,53321.00926920001
2025-07-14,13:41:31.000,195,10979048,12805,0,1752500490,12975.98582817999,49.18382388000464,53320.9743336
2025-07-14,13:41:32.000,195,10979105,13005,0,1752500491,12976.06666389999,49.14152910000121,53321.01625632001
2025-07-14,13:41:33.000,195,10979099,12685,0,1752500492,12976.05319128,49.12743084000249,53320.995294960005
2025-07-14,13:41:34.000,195,10979075,12885,0,1752500493,12976.059927589995,49.09923431999778,53320.98830784001
2025-07-14,13:41:35.000,195,10979073,12765,0,1752500494,12976.03298235,48.993497370000114,53320.98132072
2025-07-14,13:41:36.000,195,10979099,13085,0,1752500495,12975.979091869995,48.9441534600046,53320.93241088
2025-07-14,13:41:37.000,195,10979089,12805,0,1752500496,12975.94541031999,48.85956389999774,53320.9743336
2025-07-14,13:41:38.000,195,10979097,12805,0,1752500497,12975.92520138999,48.76792520999879,53320.96734648001
2025-07-14,13:41:39.000,195,10979104,12685,0,1752500498,12975.898256149994,48.65513913000177,53320.92542376
2025-07-14,13:41:40.000,195,10979121,12925,0,1752500499,12975.898256149994,48.55645131000347,53320.92542376
2025-07-14,13:41:41.000,195,10979131,12845,0,1752500500,12975.90499245999,48.50005827000132,53320.9044624
2025-07-14,13:41:42.000,195,10979142,12765,0,1752500501,12975.95214663,48.42956697000045,53320.946385120005
2025-07-14,13:41:43.000,195,10979101,12645,0,1752500502,12975.96561924999,48.41546871000173,53320.89048816001
2025-07-14,13:41:44.000,195,10979115,12885,0,1752500503,12975.98582817999,48.394321320003655,53320.86952680001
2025-07-14,13:41:45.000,195,10979115,12885,0,1752500504,12975.98582817999,48.40841958000237,53320.91144952
2025-07-14,13:41:46.000,195,10979095,13125,0,1752500505,12975.979091869995,48.31678089000343,53320.91843664001
2025-07-14,13:41:47.000,195,10979098,12805,0,1752500506,12975.99256449,48.26038785000128,53320.85555256
2025-07-14,13:41:48.000,195,10979061,12925,0,1752500507,12976.00603710999,48.19694567999977,53320.85555256
2025-07-14,13:41:49.000,195,10979065,13125,0,1752500508,12976.07340021,48.08415960000275,53320.88350104
2025-07-14,13:41:50.000,195,10979084,12965,0,1752500509,12976.14749961999,47.950226130000374,53320.86952680001
2025-07-14,13:41:51.000,195,10979100,13125,0,1752500510,12976.221599029996,47.83039092000399,53320.84856544001
2025-07-14,13:41:52.000,195,10979052,12925,0,1752500511,12976.282225819996,47.63301528000011,53320.84157832001
2025-07-14,13:41:53.000,195,10979068,12685,0,1752500512,12976.383270469996,47.49908180999773,53320.84856544001
2025-07-14,13:41:54.000,195,10979074,13445,0,1752500513,12976.497787740002,47.32990268999856,53320.91144952
2025-07-14,13:41:55.000,195,10979092,12925,0,1752500514,12976.571887149992,47.16777269999875,53320.84157832001
2025-07-14,13:41:56.000,195,10979088,12605,0,1752500515,12976.652722869992,47.04088836000301,53320.876513920004
2025-07-14,13:41:57.000,195,10979098,12965,0,1752500516,12976.713349659993,46.93515140999807,53320.9044624
2025-07-14,13:41:58.000,195,10979095,12965,0,1752500517,12976.800921689988,46.79416881000361,53320.92542376
2025-07-14,13:41:59.000,195,10979054,12965,0,1752500518,12976.901966339989,46.63908795000316,53320.9743336
2025-07-14,13:42:00.000,195,10979052,13005,0,1752500519,12977.023219919989,46.47695796000335,53320.92542376
2025-07-14,13:42:01.000,195,10979077,13085,0,1752500520,12977.11079195,46.35712274999969,53320.93241088
2025-07-14,13:42:02.000,195,10979084,12605,0,1752500521,12977.157946119994,46.23023841000395,53320.92542376
2025-07-14,13:42:03.000,195,10979056,12805,0,1752500522,12977.238781839995,46.202041889999236,53320.93939800001
2025-07-14,13:42:04.000,195,10979075,13045,0,1752500523,12977.319617559995,46.13155058999837,53320.93939800001
2025-07-14,13:42:05.000,195,10979109,12685,0,1752500524,12977.339826489995,46.11745232999965,53321.02324344
2025-07-14,13:42:06.000,195,10979086,12805,0,1752500525,12977.38698065999,46.09630494000157,53320.95337224
2025-07-14,13:42:07.000,195,10979093,12885,0,1752500526,12977.38698065999,46.032862770000065,53320.98132072
2025-07-14,13:42:08.000,195,10979096,12805,0,1752500527,12977.380244349995,45.96942059999856,53321.01625632001
2025-07-14,13:42:09.000,195,10979063,12925,0,1752500528,12977.34656279999,45.93417495000176,53321.07215328
2025-07-14,13:42:10.000,195,10979079,12645,0,1752500529,12977.32635386999,45.87778190999961,53321.10010176
2025-07-14,13:42:11.000,195,10979093,12845,0,1752500530,12977.34656279999,45.79319235000003,53321.12805024
2025-07-14,13:42:12.000,195,10979138,12965,0,1752500531,12977.339826489995,45.70860279000044,53321.065166160006
2025-07-14,13:42:13.000,195,10979126,13285,0,1752500532,12977.26572707999,45.64516061999893,53321.09311464
2025-07-14,13:42:14.000,195,10979073,12885,0,1752500533,12977.299408629995,45.56057105999935,53321.15599872001
2025-07-14,13:42:15.000,195,10979097,12845,0,1752500534,12977.39371697,45.46188324000104,53321.14202448
2025-07-14,13:42:16.000,195,10979101,12725,0,1752500535,12977.4139259,45.37729368000146,53321.114076000005
2025-07-14,13:42:17.000,195,10979078,12845,0,1752500536,12977.40718958999,45.278605860003154,53321.12805024
2025-07-14,13:42:18.000,195,10979037,12765,0,1752500537,12977.400453279995,45.25040933999844,53321.14202448
2025-07-14,13:42:19.000,195,10979067,12685,0,1752500538,12977.34656279999,45.1587706499995,53321.12805024
2025-07-14,13:42:20.000,195,10979115,13165,0,1752500539,12977.258990769995,45.14467239000078,53321.09311464
2025-07-14,13:42:21.000,195,10979123,13005,0,1752500540,12977.178155049995,45.08827934999863,53321.13503736001
2025-07-14,13:42:22.000,195,10979120,12925,0,1752500541,12977.070374089999,45.09532847999799,53321.08612752001
2025-07-14,13:42:23.000,195,10979083,12965,0,1752500542,12977.009747299999,45.038935440003115,53321.065166160006
2025-07-14,13:42:24.000,195,10979107,12965,0,1752500543,12976.949120509998,44.92614935999882,53321.065166160006
2025-07-14,13:42:25.000,195,10979115,12925,0,1752500544,12976.875021099993,44.869756320003944,53321.08612752001
2025-07-14,13:42:26.000,195,10979100,12805,0,1752500545,12976.773976449993,44.771068499998364,53321.05817904001
2025-07-14,13:42:27.000,195,10979068,12925,0,1752500546,12976.652722869992,44.771068499998364,53320.98830784001
2025-07-14,13:42:28.000,195,10979100,12885,0,1752500547,12976.619041320002,44.771068499998364,53320.946385120005
2025-07-14,13:42:29.000,195,10979081,12965,0,1752500548,12976.571887149992,44.813363280001795,53320.897475280006
2025-07-14,13:42:30.000,195,10979092,12965,0,1752500549,12976.571887149992,44.764019369999005,53320.897475280006
2025-07-14,13:42:31.000,195,10979108,12965,0,1752500550,12976.551678219992,44.77811762999772,53320.80664272
2025-07-14,13:42:32.000,195,10979107,12925,0,1752500551,12976.578623460002,44.78516676000436,53320.77170712001
2025-07-14,13:42:33.000,195,10979077,12845,0,1752500552,12976.551678219992,44.88385458000266,53320.73677152
2025-07-14,13:42:34.000,195,10979056,12965,0,1752500553,12976.544941909997,44.8768054500033,53320.72279728001
2025-07-14,13:42:35.000,195,10979075,12805,0,1752500554,12976.592096079992,44.92614935999882,53320.74375864
2025-07-14,13:42:36.000,195,10979124,12925,0,1752500555,12976.551678219992,44.90500197000074,53320.66690032
2025-07-14,13:42:37.000,195,10979100,12845,0,1752500556,12976.551678219992,44.9120511000001,53320.66690032
2025-07-14,13:42:38.000,195,10979060,12845,0,1752500557,12976.517996670002,44.96139501000289,53320.611003360005
2025-07-14,13:42:39.000,195,10979112,12725,0,1752500558,12976.497787740002,44.96139501000289,53320.562093520006
2025-07-14,13:42:40.000,195,10979013,12925,0,1752500559,12976.450633569992,44.94729675000417,53320.54811928
2025-07-14,13:42:41.000,195,10979084,12965,0,1752500560,12976.450633569992,44.92614935999882,53320.541132160004
2025-07-14,13:42:42.000,195,10979104,13285,0,1752500561,12976.437160950001,44.89795284000138,53320.52715792
2025-07-14,13:42:43.000,195,10979027,13165,0,1752500562,12976.376534160001,44.89090371000202,53320.48523520001
2025-07-14,13:42:44.000,195,10979073,12765,0,1752500563,12976.349588919991,44.89795284000138,53320.47824808
2025-07-14,13:42:45.000,195,10979038,12925,0,1752500564,12976.349588919991,44.84860892999859,53320.40138976
2025-07-14,13:42:46.000,195,10979071,12925,0,1752500565,12976.3361163,44.82746154000051,53320.43632536001
2025-07-14,13:42:47.000,195,10979121,12885,0,1752500566,12976.349588919991,44.820412410001154,53320.4502996
2025-07-14,13:42:48.000,195,10979060,13045,0,1752500567,12976.369797849991,44.82746154000051,53320.36645416001
2025-07-14,13:42:49.000,195,10979059,12885,0,1752500568,12976.349588919991,44.85565805999795,53320.373441280004
2025-07-14,13:42:50.000,195,10979076,12805,0,1752500569,12976.363061539996,44.82746154000051,53320.35247992
2025-07-14,13:42:51.000,195,10979092,12765,0,1752500570,12976.282225819996,44.820412410001154,53320.35946704
2025-07-14,13:42:52.000,195,10979036,12885,0,1752500571,12976.24854426999,44.83451066999987,53320.35946704
2025-07-14,13:42:53.000,195,10979052,12885,0,1752500572,12976.100345449995,44.82746154000051,53320.373441280004
2025-07-14,13:42:54.000,195,10979044,13005,0,1752500573,12976.02624603999,44.79926502000308,53320.33151856
2025-07-14,13:42:55.000,195,10979062,12805,0,1752500574,12975.857838289994,44.79221589000372,53320.34549280001
2025-07-14,13:42:56.000,195,10979067,12765,0,1752500575,12975.797211499994,44.78516676000436,53320.31754432001
2025-07-14,13:42:57.000,195,10979057,12565,0,1752500576,12975.635540059993,44.756970239999646,53320.29658296001
2025-07-14,13:42:58.000,195,10979118,12965,0,1752500577,12975.521022790002,44.74287198000093,53320.26164736
2025-07-14,13:42:59.000,195,10979069,13005,0,1752500578,12975.460396000002,44.67942980999942,53320.28260872
2025-07-14,13:43:00.000,195,10979074,12605,0,1752500579,12975.413241829992,44.6653315500007,53320.26164736
2025-07-14,13:43:01.000,195,10979058,12565,0,1752500580,12975.379560280002,44.637135030003265,53320.205750400004
2025-07-14,13:43:02.000,195,10979079,13005,0,1752500581,12975.366087659997,44.60893850999855,53320.19177616
2025-07-14,13:43:03.000,195,10979068,13165,0,1752500582,12975.359351350002,44.644184160002624,53320.18478904
2025-07-14,13:43:04.000,195,10979084,13045,0,1752500583,12975.332406109992,44.61598763999791,53320.23369888
2025-07-14,13:43:05.000,195,10979046,13005,0,1752500584,12975.265043009997,44.65123329000198,53320.21972464001
2025-07-14,13:43:06.000,195,10979090,13125,0,1752500585,12975.278515630001,44.60893850999855,53320.21273752
2025-07-14,13:43:07.000,195,10979106,12765,0,1752500586,12975.312197179992,44.538447209997685,53320.17081480001
2025-07-14,13:43:08.000,195,10979107,12845,0,1752500587,12975.352615039992,44.51729981999961,53320.14286632
2025-07-14,13:43:09.000,195,10979068,12925,0,1752500588,12975.386296589997,44.50320156000089,53320.11491784
2025-07-14,13:43:10.000,195,10979085,13045,0,1752500589,12975.453659689992,44.46795591000409,53320.156840560005
2025-07-14,13:43:11.000,195,10979056,12765,0,1752500590,12975.406505519997,44.44680851999874,53320.14286632
2025-07-14,13:43:12.000,195,10979139,12765,0,1752500591,12975.413241829992,44.397464610003226,53320.16382768
2025-07-14,13:43:13.000,195,10979065,12725,0,1752500592,12975.413241829992,44.28467852999893,53320.16382768
2025-07-14,13:43:14.000,195,10979035,12925,0,1752500593,12975.372823969992,44.228285490004055,53320.17780192001
2025-07-14,13:43:15.000,195,10979060,12925,0,1752500594,12975.312197179992,44.15779419000319,53320.156840560005
2025-07-14,13:43:16.000,195,10979056,13045,0,1752500595,12975.224625149996,44.009762460002094,53320.14985344001
2025-07-14,13:43:17.000,195,10979094,12925,0,1752500596,12975.123580499996,43.98156594000466,53320.14286632
2025-07-14,13:43:18.000,195,10979012,12925,0,1752500597,12974.98885429999,43.90402551000443,53320.07998224001
2025-07-14,13:43:19.000,195,10979016,12765,0,1752500598,12974.91475489,43.80533768999885,53320.08696936
2025-07-14,13:43:20.000,195,10979040,12685,0,1752500599,12974.80697392999,43.727797259998624,53320.04504664
2025-07-14,13:43:21.000,195,10979018,12685,0,1752500600,12974.759819759995,43.67845335000311,53320.07998224001
2025-07-14,13:43:22.000,195,10979031,12805,0,1752500601,12974.658775109994,43.63615856999968,53320.01011104001
2025-07-14,13:43:23.000,195,10979052,12805,0,1752500602,12974.638566179994,43.544519880000735,53319.91229136001
2025-07-14,13:43:24.000,195,10979053,12925,0,1752500603,12974.638566179994,43.42468467000435,53319.98216256001
2025-07-14,13:43:25.000,195,10979035,12965,0,1752500604,12974.577939389994,43.361242500002845,53319.989149680005
2025-07-14,13:43:26.000,195,10979015,12885,0,1752500605,12974.550994149999,43.39648814999964,53319.940239840005
2025-07-14,13:43:27.000,195,10979039,12765,0,1752500606,12974.510576289998,43.37534076000156,53319.95421408
2025-07-14,13:43:28.000,195,10979025,12885,0,1752500607,12974.524048909989,43.32599684999877,53319.9262656
2025-07-14,13:43:29.000,195,10979010,13005,0,1752500608,12974.524048909989,43.27665294000326,53319.870368640004
2025-07-14,13:43:30.000,195,10979037,12845,0,1752500609,12974.557730459994,43.21321077000175,53319.87735576
2025-07-14,13:43:31.000,195,10979003,13245,0,1752500610,12974.591412009999,43.192063380003674,53319.8563944
2025-07-14,13:43:32.000,195,10979047,12765,0,1752500611,12974.530785219999,43.17091598999832,53319.81447168001
2025-07-14,13:43:33.000,195,10979051,12845,0,1752500612,12974.503839979989,43.1568177299996,53319.80049744
2025-07-14,13:43:34.000,195,10979087,13125,0,1752500613,12974.517312599994,43.10747382000409,53319.80049744
2025-07-14,13:43:35.000,195,10979066,12845,0,1752500614,12974.423004259988,43.10042469000473,53319.74460048001
2025-07-14,13:43:36.000,195,10979102,12885,0,1752500615,12974.396059019993,43.06517904000066,53319.71665200001
2025-07-14,13:43:37.000,195,10979025,13125,0,1752500616,12974.335432229993,43.04403165000258,53319.70966488
2025-07-14,13:43:38.000,195,10979072,12765,0,1752500617,12974.241123890002,43.02993339000386,53319.702677760004
2025-07-14,13:43:39.000,195,10979008,12765,0,1752500618,12974.140079240002,43.00878599999851,53319.64678080001
2025-07-14,13:43:40.000,195,10979094,12925,0,1752500619,12974.025561969996,42.959442090002995,53319.61883232
2025-07-14,13:43:41.000,195,10979041,13085,0,1752500620,12973.964935179996,42.99468773999979,53319.59088384
2025-07-14,13:43:42.000,195,10979103,12925,0,1752500621,12973.87736315,42.92419643999892,53319.6118452
2025-07-14,13:43:43.000,195,10979025,12885,0,1752500622,12973.85715422,42.952392960003635,53319.56293536
2025-07-14,13:43:44.000,195,10979062,13045,0,1752500623,12973.803263739996,42.910098180000205,53319.59088384
2025-07-14,13:43:45.000,195,10979025,12805,0,1752500624,12973.73590064,42.83255774999998,53319.52101264
2025-07-14,13:43:46.000,195,10979056,13125,0,1752500625,12973.72916432999,42.81845949000126,53319.555948240006
2025-07-14,13:43:47.000,195,10979023,12725,0,1752500626,12973.70895539999,42.80436123000254,53319.486077040005
2025-07-14,13:43:48.000,195,10979062,13005,0,1752500627,12973.641592299995,42.79731210000318,53319.4022316
2025-07-14,13:43:49.000,195,10979014,13045,0,1752500628,12973.64832860999,42.79731210000318,53319.40921872001
2025-07-14,13:43:50.000,195,10979056,12885,0,1752500629,12973.59443813,42.83960687999934,53319.437167200005
2025-07-14,13:43:51.000,195,10979105,12885,0,1752500630,12973.5742292,42.83255774999998,53319.39524448
2025-07-14,13:43:52.000,195,10979051,12845,0,1752500631,12973.520338719994,42.88190166000277,53319.32537328
2025-07-14,13:43:53.000,195,10979080,13125,0,1752500632,12973.500129789994,42.959442090002995,53319.32537328
2025-07-14,13:43:54.000,195,10979059,12805,0,1752500633,12973.479920859994,43.0228842600045,53319.24851496
2025-07-14,13:43:55.000,195,10979041,12845,0,1752500634,12973.49339348,42.99468773999979,53319.25550208
2025-07-14,13:43:56.000,195,10979096,12805,0,1752500635,12973.48665716999,43.02993339000386,53319.2275536
2025-07-14,13:43:57.000,195,10979047,12805,0,1752500636,12973.47318455,43.04403165000258,53319.17864376
2025-07-14,13:43:58.000,195,10979016,12925,0,1752500637,12973.53381134,43.00878599999851,53319.21357936001
2025-07-14,13:43:59.000,195,10978991,13005,0,1752500638,12973.55402027,43.0228842600045,53319.13672104
2025-07-14,13:44:00.000,195,10979007,12965,0,1752500639,12973.58770181999,42.97354035000171,53319.14370816001
2025-07-14,13:44:01.000,195,10979040,12685,0,1752500640,12973.67527385,42.959442090002995,53319.11575968
2025-07-14,13:44:02.000,195,10978997,12605,0,1752500641,12973.7763185,42.98763861000043,53319.13672104
2025-07-14,13:44:03.000,195,10979033,12725,0,1752500642,12973.85715422,43.01583512999787,53319.12973392
2025-07-14,13:44:04.000,195,10979098,12885,0,1752500643,12973.890835769991,43.0228842600045,53319.09479832001
2025-07-14,13:44:05.000,195,10979114,12805,0,1752500644,12973.937989940001,43.00878599999851,53319.101785440005
2025-07-14,13:44:06.000,195,10979083,13045,0,1752500645,12973.985144109996,43.07222817000002,53319.0878112
2025-07-14,13:44:07.000,195,10979063,13005,0,1752500646,12974.012089349992,43.05108078000194,53319.11575968
2025-07-14,13:44:08.000,195,10979107,12765,0,1752500647,12974.039034590001,43.02993339000386,53319.101785440005
2025-07-14,13:44:09.000,195,10979058,13045,0,1752500648,12974.072716139992,43.01583512999787,53319.05986272
2025-07-14,13:44:10.000,195,10979056,13085,0,1752500649,12974.099661380002,42.98763861000043,53319.14370816001
2025-07-14,13:44:11.000,195,10979059,12925,0,1752500650,12974.173760789992,43.01583512999787,53319.101785440005
2025-07-14,13:44:12.000,195,10979086,12885,0,1752500651,12974.214178649992,42.98058948000107,53319.09479832001
2025-07-14,13:44:13.000,195,10979073,12765,0,1752500652,12974.288278059998,42.952392960003635,53319.09479832001
2025-07-14,13:44:14.000,195,10979083,13165,0,1752500653,12974.396059019993,42.97354035000171,53319.11575968
2025-07-14,13:44:15.000,195,10979118,12805,0,1752500654,12974.402795329988,42.97354035000171,53319.09479832001
2025-07-14,13:44:16.000,195,10979095,12645,0,1752500655,12974.423004259988,43.00173686999915,53319.11575968
2025-07-14,13:44:17.000,195,10979120,12885,0,1752500656,12974.402795329988,42.952392960003635,53319.12973392
2025-07-14,13:44:18.000,195,10979098,13125,0,1752500657,12974.348904849998,42.959442090002995,53319.12274680001
2025-07-14,13:44:19.000,195,10979063,12925,0,1752500658,12974.274805439993,42.966491220002354,53319.14370816001
2025-07-14,13:44:20.000,195,10979061,12685,0,1752500659,12974.187233409997,42.97354035000171,53319.13672104
2025-07-14,13:44:21.000,195,10979095,12845,0,1752500660,12974.099661380002,42.92419643999892,53319.150695280005
2025-07-14,13:44:22.000,195,10979064,12925,0,1752500661,12974.052507209992,42.910098180000205,53319.13672104
2025-07-14,13:44:23.000,195,10979049,12805,0,1752500662,12973.951462559991,42.88190166000277,53319.13672104
2025-07-14,13:44:24.000,195,10979093,12885,0,1752500663,12973.870626839991,42.86075427000469,53319.1576824
2025-07-14,13:44:25.000,195,10979050,12845,0,1752500664,12973.762845879995,42.83960687999934,53319.13672104
2025-07-14,13:44:26.000,195,10979081,12805,0,1752500665,12973.682010159995,42.87485253000341,53319.10877256
2025-07-14,13:44:27.000,195,10979121,12925,0,1752500666,12973.601174439995,42.83960687999934,53319.11575968
2025-07-14,13:44:28.000,195,10979044,12885,0,1752500667,12973.48665716999,42.88190166000277,53319.07383696001
2025-07-14,13:44:29.000,195,10979036,12845,0,1752500668,12973.399085139994,42.87485253000341,53319.031914240004
2025-07-14,13:44:30.000,195,10979092,12765,0,1752500669,12973.304776799989,42.86780340000405,53319.07383696001
2025-07-14,13:44:31.000,195,10979023,12765,0,1752500670,12973.257622629993,42.910098180000205,53319.06684984
2025-07-14,13:44:32.000,195,10979085,12845,0,1752500671,12973.244150009989,42.88895079000213,53319.02492712001
2025-07-14,13:44:33.000,195,10979072,12845,0,1752500672,12973.277831559994,42.895999920001486,53319.00396576001
2025-07-14,13:44:34.000,195,10979082,12645,0,1752500673,12973.237413699993,42.945343830004276,53319.01095288
2025-07-14,13:44:35.000,195,10979088,12925,0,1752500674,12973.196995839993,42.97354035000171,53318.9480688
2025-07-14,13:44:36.000,195,10979090,13045,0,1752500675,12973.143105359988,42.98058948000107,53318.934094560005
2025-07-14,13:44:37.000,195,10979070,12765,0,1752500676,12973.075742259993,42.952392960003635,53318.89217184
2025-07-14,13:44:38.000,195,10979059,12925,0,1752500677,12973.062269640002,42.903049050000845,53318.89915896
2025-07-14,13:44:39.000,195,10979077,13085,0,1752500678,12972.994906539992,42.86780340000405,53318.87819760001
2025-07-14,13:44:40.000,195,10979048,13125,0,1752500679,12972.920807130002,42.86780340000405,53318.87121048
2025-07-14,13:44:41.000,195,10979058,13125,0,1752500680,12972.839971410001,42.86780340000405,53318.79435216
2025-07-14,13:44:42.000,195,10979050,13045,0,1752500681,12972.779344620001,42.846656009998696,53318.74544232
2025-07-14,13:44:43.000,195,10979079,12845,0,1752500682,12972.705245209996,42.853705139998056,53318.815313520005
2025-07-14,13:44:44.000,195,10979044,12765,0,1752500683,12972.61093686999,42.8114103600019,53318.7733908
2025-07-14,13:44:45.000,195,10979087,13005,0,1752500684,12972.51662853,42.783213840004464,53318.7035196
2025-07-14,13:44:46.000,195,10979060,12925,0,1752500685,12972.442529119995,42.80436123000254,53318.68954536001
2025-07-14,13:44:47.000,195,10979122,12805,0,1752500686,12972.361693399995,42.79026297000382,53318.74544232
2025-07-14,13:44:48.000,195,10979063,12965,0,1752500687,12972.301066609994,42.76911557999847,53318.67557112
2025-07-14,13:44:49.000,195,10979087,12965,0,1752500688,12972.213494579999,42.69862428000488,53318.65460976
2025-07-14,13:44:50.000,195,10979084,13085,0,1752500689,12972.078768379994,42.65632950000145,53318.61967416001
2025-07-14,13:44:51.000,195,10979079,12885,0,1752500690,12972.065295759989,42.62813298000401,53318.5637772
2025-07-14,13:44:52.000,195,10979096,12925,0,1752500691,12972.065295759989,42.57173994000186,53318.549802960006
2025-07-14,13:44:53.000,195,10979097,13005,0,1752500692,12971.984460039988,42.53649428999779,53318.54281584001
2025-07-14,13:44:54.000,195,10979061,13125,0,1752500693,12971.964251109988,42.51534689999971,53318.54281584001
2025-07-14,13:44:55.000,195,10979054,12965,0,1752500694,12971.903624320003,42.48010125000292,53318.4589704
2025-07-14,13:44:56.000,195,10979053,12965,0,1752500695,12971.910360629998,42.45895386000484,53318.4589704
2025-07-14,13:44:57.000,195,10979120,12525,0,1752500696,12971.896888009993,42.47305212000356,53318.3890992
2025-07-14,13:44:58.000,195,10979097,12965,0,1752500697,12971.903624320003,42.47305212000356,53318.312240880005
2025-07-14,13:44:59.000,195,10979076,12965,0,1752500698,12971.863206460002,42.501248640000995,53318.361150720004
2025-07-14,13:45:00.000,195,10979066,13045,0,1752500699,12971.795843359992,42.508297770000354,53318.29127952
2025-07-14,13:45:01.000,195,10979072,12765,0,1752500700,12971.694798709992,42.550592550003785,53318.27730528
2025-07-14,13:45:02.000,195,10979086,12845,0,1752500701,12971.580281440001,42.48715038000228,53318.18647272001
2025-07-14,13:45:03.000,195,10979119,12965,0,1752500702,12971.425346309996,42.451904729998205,53318.15852424001
2025-07-14,13:45:04.000,195,10979085,12725,0,1752500703,12971.35798321,42.36731516999862,53318.144550000005
2025-07-14,13:45:05.000,195,10979113,13165,0,1752500704,12971.20978438999,42.2545290900016,53318.095640160005
2025-07-14,13:45:06.000,195,10979129,12885,0,1752500705,12971.061585569994,42.13469387999794,53318.05371744
2025-07-14,13:45:07.000,195,10979080,12845,0,1752500706,12970.980749849994,42.13469387999794,53318.01179472
2025-07-14,13:45:08.000,195,10979107,13005,0,1752500707,12970.886441509989,42.099448230001144,53317.94891064001
2025-07-14,13:45:09.000,195,10979097,13045,0,1752500708,12970.785396859988,42.06420258000435,53317.84410384
2025-07-14,13:45:10.000,195,10979121,12925,0,1752500709,12970.765187929988,42.085349970002426,53317.83711672
2025-07-14,13:45:11.000,195,10979082,12965,0,1752500710,12970.718033759993,42.12059561999922,53317.80218112001
2025-07-14,13:45:12.000,195,10979106,12805,0,1752500711,12970.697824829993,42.141743010004575,53317.77423264
2025-07-14,13:45:13.000,195,10979066,12605,0,1752500712,12970.718033759993,42.148792140003934,53317.70436144001
2025-07-14,13:45:14.000,195,10979092,13125,0,1752500713,12970.744978999988,42.16993953000201,53317.641477360005
2025-07-14,13:45:15.000,195,10979110,12925,0,1752500714,12970.697824829993,42.15584127000329,53317.56461904001
2025-07-14,13:45:16.000,195,10979049,12925,0,1752500715,12970.758451619993,42.16993953000201,53317.4807736
2025-07-14,13:45:17.000,195,10979108,12765,0,1752500716,12970.765187929988,42.212234309998166,53317.45981224
2025-07-14,13:45:18.000,195,10979031,12605,0,1752500717,12970.785396859988,42.212234309998166,53317.46679936001
2025-07-14,13:45:19.000,195,10979089,12925,0,1752500718,12970.738242689993,42.28977473999839,53317.375966800006
2025-07-14,13:45:20.000,195,10979047,12885,0,1752500719,12970.711297449998,42.34616778000054,53317.375966800006
2025-07-14,13:45:21.000,195,10979074,13005,0,1752500720,12970.731506379998,42.43780646999949,53317.327056960006
2025-07-14,13:45:22.000,195,10979074,12685,0,1752500721,12970.771924239998,42.48010125000292,53317.32006984001
2025-07-14,13:45:23.000,195,10979147,13045,0,1752500722,12970.751715309998,42.5999364599993,53317.327056960006
2025-07-14,13:45:24.000,195,10979055,13245,0,1752500723,12970.738242689993,42.670427760000166,53317.22225016
2025-07-14,13:45:25.000,195,10979055,12565,0,1752500724,12970.724770069988,42.74091906000103,53317.2362244
2025-07-14,13:45:26.000,195,10979067,12925,0,1752500725,12970.670879589998,42.80436123000254,53317.159366080006
2025-07-14,13:45:27.000,195,10979101,12925,0,1752500726,12970.630461729997,42.77616470999783,53317.11744336
2025-07-14,13:45:28.000,195,10979084,12845,0,1752500727,12970.596780179992,42.846656009998696,53317.187314560004
2025-07-14,13:45:29.000,195,10979095,12885,0,1752500728,12970.542889700002,42.910098180000205,53317.096482
2025-07-14,13:45:30.000,195,10979117,12925,0,1752500729,12970.509208149997,42.98058948000107,53317.040585040006
2025-07-14,13:45:31.000,195,10979055,13085,0,1752500730,12970.468790289997,42.98058948000107,53316.96372672001
2025-07-14,13:45:32.000,195,10979068,12965,0,1752500731,12970.482262910002,43.00173686999915,53317.0266108
2025-07-14,13:45:33.000,195,10979039,12725,0,1752500732,12970.435108739992,42.99468773999979,53316.97770096
2025-07-14,13:45:34.000,195,10979040,13085,0,1752500733,12970.401427190001,43.05108078000194,53316.94276536001
2025-07-14,13:45:35.000,195,10979047,12765,0,1752500734,12970.347536709996,43.142719470000884,53316.90084264
2025-07-14,13:45:36.000,195,10979055,13445,0,1752500735,12970.354273019992,43.20616164000239,53316.90084264
2025-07-14,13:45:37.000,195,10979057,12965,0,1752500736,12970.367745639996,43.27665294000326,53316.872894160006
2025-07-14,13:45:38.000,195,10979042,12965,0,1752500737,12970.361009330001,43.32599684999877,53316.83097144
2025-07-14,13:45:39.000,195,10979057,12965,0,1752500738,12970.293646229991,43.403537279999,53316.90084264
2025-07-14,13:45:40.000,195,10979077,12845,0,1752500739,12970.19933789,43.46697945000051,53316.83097144
2025-07-14,13:45:41.000,195,10979102,12885,0,1752500740,12970.15218371999,43.57271639999817,53316.84494568001
2025-07-14,13:45:42.000,195,10979084,12645,0,1752500741,12970.07808431,43.60796205000224,53316.78904872
2025-07-14,13:45:43.000,195,10979070,12965,0,1752500742,12969.95683073,43.64320769999904,53316.754113120005
2025-07-14,13:45:44.000,195,10979028,13045,0,1752500743,12969.85578608,43.69255161000183,53316.69122904
2025-07-14,13:45:45.000,195,10979059,12765,0,1752500744,12969.801895599994,43.75599378000334,53316.69122904
2025-07-14,13:45:46.000,195,10979053,12925,0,1752500745,12969.700850949994,43.79123943000013,53316.67725480001
2025-07-14,13:45:47.000,195,10979030,12765,0,1752500746,12969.593069989998,43.86877986000036,53316.635332080004
2025-07-14,13:45:48.000,195,10978994,13085,0,1752500747,12969.458343789993,43.92517290000251,53316.635332080004
2025-07-14,13:45:49.000,195,10979022,13045,0,1752500748,12969.337090209992,43.90402551000443,53316.61437072
2025-07-14,13:45:50.000,195,10979032,12925,0,1752500749,12969.182155080001,43.889927249998436,53316.61437072
2025-07-14,13:45:51.000,195,10979023,12965,0,1752500750,12969.033956259991,43.889927249998436,53316.62834496001
2025-07-14,13:45:52.000,195,10979088,12605,0,1752500751,12968.885757439995,43.91107464000379,53316.55847376001
2025-07-14,13:45:53.000,195,10979029,13165,0,1752500752,12968.724085999995,43.96746767999866,53316.55847376001
2025-07-14,13:45:54.000,195,10979047,12885,0,1752500753,12968.596096109999,43.953369419999945,53316.45366696
2025-07-14,13:45:55.000,195,10979097,12805,0,1752500754,12968.441160979994,43.939271160001226,53316.43969272001
2025-07-14,13:45:56.000,195,10979010,12965,0,1752500755,12968.292962159998,43.896976379997795,53316.38379576
2025-07-14,13:45:57.000,195,10979017,12725,0,1752500756,12968.198653819993,43.91107464000379,53316.34187304001
2025-07-14,13:45:58.000,195,10979068,12925,0,1752500757,12968.151499649997,43.953369419999945,53316.33488592
2025-07-14,13:45:59.000,195,10979020,12805,0,1752500758,12968.097609169992,43.91107464000379,53316.29296320001
2025-07-14,13:46:00.000,195,10979063,12925,0,1752500759,12968.077400239992,43.896976379997795,53316.23706624
2025-07-14,13:46:01.000,195,10979072,12725,0,1752500760,12968.023509760002,43.861730730001,53316.24405336001
2025-07-14,13:46:02.000,195,10979061,12725,0,1752500761,12967.888783559996,43.81238681999821,53316.20911776
2025-07-14,13:46:03.000,195,10979074,12885,0,1752500762,12967.848365699996,43.777141170001414,53316.251040480005
2025-07-14,13:46:04.000,195,10979083,13125,0,1752500763,12967.747321049996,43.68550248000247,53316.1182852
2025-07-14,13:46:05.000,195,10979006,13125,0,1752500764,12967.70016688,43.586814660004165,53316.13924656
2025-07-14,13:46:06.000,195,10979031,12765,0,1752500765,12967.71363949999,43.48107770999923,53316.10431096001
2025-07-14,13:46:07.000,195,10979030,12965,0,1752500766,12967.73384842999,43.354193370003486,53316.06937536
2025-07-14,13:46:08.000,195,10979070,13005,0,1752500767,12967.72037581,43.26255468000454,53316.05540112001
2025-07-14,13:46:09.000,195,10979088,13165,0,1752500768,12967.71363949999,43.19911251000303,53316.05540112001
2025-07-14,13:46:10.000,195,10979030,12965,0,1752500769,12967.686694259995,43.128621210002166,53316.034439760006
2025-07-14,13:46:11.000,195,10979077,13005,0,1752500770,12967.67322163999,43.06517904000066,53315.99251704
2025-07-14,13:46:12.000,195,10979063,12805,0,1752500771,12967.706903189996,43.00173686999915,53315.95059432
2025-07-14,13:46:13.000,195,10979088,12805,0,1752500772,12967.69343056999,43.00173686999915,53315.92963296
2025-07-14,13:46:14.000,195,10979062,12685,0,1752500773,12967.686694259995,42.97354035000171,53315.88771024001
2025-07-14,13:46:15.000,195,10979020,13045,0,1752500774,12967.69343056999,43.02993339000386,53315.873736
2025-07-14,13:46:16.000,195,10979036,12765,0,1752500775,12967.67995795,43.0581299100013,53315.82482616
2025-07-14,13:46:17.000,195,10979034,12725,0,1752500776,12967.727112119996,43.10747382000409,53315.78989056001
2025-07-14,13:46:18.000,195,10979023,13165,0,1752500777,12967.848365699996,43.17091598999832,53315.78989056001
2025-07-14,13:46:19.000,195,10979066,12885,0,1752500778,12967.855102009991,43.26255468000454,53315.72700648
2025-07-14,13:46:20.000,195,10979058,13005,0,1752500779,12967.922465110001,43.34009511000477,53315.76892920001
2025-07-14,13:46:21.000,195,10979088,13085,0,1752500780,12967.996564519992,43.44583206000243,53315.70604512
2025-07-14,13:46:22.000,195,10979039,12965,0,1752500781,12968.050454999997,43.50927423000394,53315.74098072001
2025-07-14,13:46:23.000,195,10979094,12965,0,1752500782,12968.131290719997,43.57271639999817,53315.72700648
2025-07-14,13:46:24.000,195,10979049,12725,0,1752500783,12968.225599060002,43.64320769999904,53315.699058000006
2025-07-14,13:46:25.000,195,10979044,12845,0,1752500784,12968.292962159998,43.73484638999798,53315.70604512
2025-07-14,13:46:26.000,195,10979099,12885,0,1752500785,12968.333380019998,43.84763247000228,53315.74098072001
2025-07-14,13:46:27.000,195,10979053,12885,0,1752500786,12968.340116329993,43.946320290000585,53315.69207088001
2025-07-14,13:46:28.000,195,10979084,13005,0,1752500787,12968.373797879998,44.04500810999889,53315.72001936001
2025-07-14,13:46:29.000,195,10979083,12805,0,1752500788,12968.340116329993,44.09435202000168,53315.68508376
2025-07-14,13:46:30.000,195,10979042,12925,0,1752500789,12968.319907399993,44.185990710000624,53315.74098072001
2025-07-14,13:46:31.000,195,10979038,12725,0,1752500790,12968.306434779988,44.30582592000428,53315.747967840005
2025-07-14,13:46:32.000,195,10979093,12885,0,1752500791,12968.191917509997,44.37631721999787,53315.69207088001
2025-07-14,13:46:33.000,195,10979102,13205,0,1752500792,12968.191917509997,44.38336635000451,53315.64316104001
2025-07-14,13:46:34.000,195,10979034,13005,0,1752500793,12968.191917509997,44.47500504000345,53315.6641224
2025-07-14,13:46:35.000,195,10979060,13245,0,1752500794,12968.171708579997,44.51025069000025,53315.72700648
2025-07-14,13:46:36.000,195,10979075,13085,0,1752500795,12968.138027029992,44.51025069000025,53315.72700648
2025-07-14,13:46:37.000,195,10979015,12805,0,1752500796,12968.117818099992,44.531398079998326,53315.69207088001
2025-07-14,13:46:38.000,195,10979068,12845,0,1752500797,12968.131290719997,44.50320156000089,53315.68508376
2025-07-14,13:46:39.000,195,10979060,12765,0,1752500798,12968.138027029992,44.50320156000089,53315.678096640004
2025-07-14,13:46:40.000,195,10979030,12765,0,1752500799,12968.178444889993,44.51025069000025,53315.76194208
2025-07-14,13:46:41.000,195,10979058,12805,0,1752500800,12968.205390130002,44.43975938999938,53315.699058000006
2025-07-14,13:46:42.000,195,10979080,13165,0,1752500801,12968.259280609993,44.397464610003226,53315.70604512
2025-07-14,13:46:43.000,195,10979047,12885,0,1752500802,12968.279489539993,44.37631721999787,53315.650148160006
2025-07-14,13:46:44.000,195,10979113,13005,0,1752500803,12968.373797879998,44.37631721999787,53315.678096640004
2025-07-14,13:46:45.000,195,10979072,13165,0,1752500804,12968.373797879998,44.38336635000451,53315.678096640004
2025-07-14,13:46:46.000,195,10979057,12845,0,1752500805,12968.367061569988,44.4186120000013,53315.70604512
2025-07-14,13:46:47.000,195,10979052,12965,0,1752500806,12968.319907399993,44.43271026000002,53315.70604512
2025-07-14,13:46:48.000,195,10979063,12845,0,1752500807,12968.286225849988,44.47500504000345,53315.72700648
2025-07-14,13:46:49.000,195,10979101,12965,0,1752500808,12968.205390130002,44.55959460000304,53315.747967840005
2025-07-14,13:46:50.000,195,10979059,12965,0,1752500809,12968.144763340002,44.6653315500007,53315.71303224
2025-07-14,13:46:51.000,195,10979137,13245,0,1752500810,12968.070663929997,44.78516676000436,53315.78290344
2025-07-14,13:46:52.000,195,10979063,13005,0,1752500811,12968.104345480002,44.96139501000289,53315.75495496
2025-07-14,13:46:53.000,195,10979076,13205,0,1752500812,12968.084136550002,45.07418108999991,53315.74098072001
2025-07-14,13:46:54.000,195,10979066,13165,0,1752500813,12968.164972270002,45.20811456000229,53315.72001936001
2025-07-14,13:46:55.000,195,10979063,13045,0,1752500814,12968.266016920003,45.33499889999803,53315.69207088001
2025-07-14,13:46:56.000,195,10979050,12845,0,1752500815,12968.380534189993,45.405490199998894,53315.70604512
2025-07-14,13:46:57.000,195,10979020,12965,0,1752500816,12968.575887179999,45.51122715000383,53315.76194208
2025-07-14,13:46:58.000,195,10979086,12685,0,1752500817,12968.724085999995,45.58876758000406,53315.75495496
2025-07-14,13:46:59.000,195,10979042,12965,0,1752500818,12968.83860327,45.631062360000215,53315.7339936
2025-07-14,13:47:00.000,195,10979078,12925,0,1752500819,12968.97332946999,45.624013230000855,53315.70604512
2025-07-14,13:47:01.000,195,10979076,12925,0,1752500820,12969.114791979991,45.58876758000406,53315.76194208
2025-07-14,13:47:02.000,195,10979074,12885,0,1752500821,12969.262990800002,45.49007975999848,53315.81085192001
2025-07-14,13:47:03.000,195,10979083,12885,0,1752500822,12969.364035450002,45.41253932999825,53315.8038648
2025-07-14,13:47:04.000,195,10979085,12605,0,1752500823,12969.438134859993,45.271556730003795,53315.78989056001
2025-07-14,13:47:05.000,195,10979077,12965,0,1752500824,12969.593069989998,45.10237761000462,53315.88072312
2025-07-14,13:47:06.000,195,10979042,12805,0,1752500825,12969.700850949994,44.90500197000074,53315.92264584
2025-07-14,13:47:07.000,195,10979097,13045,0,1752500826,12969.727796189989,44.74287198000093,53315.9436072
2025-07-14,13:47:08.000,195,10979057,12925,0,1752500827,12969.714323569999,44.65828242000134,53315.95758144001
2025-07-14,13:47:09.000,195,10979100,12885,0,1752500828,12969.633487849998,44.5666437300024,53315.99251704
2025-07-14,13:47:10.000,195,10979086,12965,0,1752500829,12969.579597369993,44.60188937999919,53315.99251704
2025-07-14,13:47:11.000,195,10979105,13045,0,1752500830,12969.498761649993,44.67942980999942,53316.034439760006
2025-07-14,13:47:12.000,195,10979057,12925,0,1752500831,12969.478552719993,44.820412410001154,53316.00649128001
2025-07-14,13:47:13.000,195,10979076,12925,0,1752500832,12969.397716999993,44.982542400000966,53316.034439760006
2025-07-14,13:47:14.000,195,10979067,12845,0,1752500833,12969.343826520002,45.13762326000142,53316.02745264001
2025-07-14,13:47:15.000,195,10979074,12725,0,1752500834,12969.262990800002,45.32090063999931,53316.02046552
2025-07-14,13:47:16.000,195,10979072,12685,0,1752500835,12969.236045559992,45.405490199998894,53316.02745264001
2025-07-14,13:47:17.000,195,10979006,13005,0,1752500836,12969.269727109997,45.56057105999935,53316.05540112001
2025-07-14,13:47:18.000,195,10979046,12965,0,1752500837,12969.323617590002,45.65925887999765,53316.00649128001
2025-07-14,13:47:19.000,195,10979082,12765,0,1752500838,12969.485289030003,45.75089757000387,53316.00649128001
2025-07-14,13:47:20.000,195,10979099,12885,0,1752500839,12969.599806299993,45.856634520001535,53316.048414
2025-07-14,13:47:21.000,195,10979115,12925,0,1752500840,12969.78842297999,45.9271258200024,53316.034439760006
2025-07-14,13:47:22.000,195,10979037,12605,0,1752500841,12969.91641287,46.01171538000199,53316.11129808
2025-07-14,13:47:23.000,195,10979066,12725,0,1752500842,12969.99724859,45.99761712000327,53316.132259440004
2025-07-14,13:47:24.000,195,10979063,12925,0,1752500843,12970.13197478999,45.99056799000391,53316.153220800006
2025-07-14,13:47:25.000,195,10979083,13125,0,1752500844,12970.21954682,45.976469729997916,53316.19514352001
2025-07-14,13:47:26.000,195,10979078,13125,0,1752500845,12970.313855159991,45.98351886000455,53316.23706624
2025-07-14,13:47:27.000,195,10979074,12805,0,1752500846,12970.354273019992,45.92007669000304,53316.22309200001
2025-07-14,13:47:28.000,195,10979118,13045,0,1752500847,12970.394690879992,45.913027560003684,53316.28597608
2025-07-14,13:47:29.000,195,10979062,12845,0,1752500848,12970.435108739992,45.92007669000304,53316.320911680006
2025-07-14,13:47:30.000,195,10979134,12845,0,1752500849,12970.441845050002,45.89188016999833,53316.28597608
2025-07-14,13:47:31.000,195,10979116,12685,0,1752500850,12970.509208149997,45.856634520001535,53316.320911680006
2025-07-14,13:47:32.000,195,10979111,12885,0,1752500851,12970.529417079997,45.856634520001535,53316.30693744
2025-07-14,13:47:33.000,195,10979103,12885,0,1752500852,12970.549626009997,45.83548713000346,53316.35584728
2025-07-14,13:47:34.000,195,10979074,12645,0,1752500853,12970.495735529992,45.78614322000067,53316.369821520006
2025-07-14,13:47:35.000,195,10979083,12885,0,1752500854,12970.374481949992,45.75089757000387,53316.37680864
2025-07-14,13:47:36.000,195,10979061,12965,0,1752500855,12970.280173610001,45.72270104999916,53316.36283440001
2025-07-14,13:47:37.000,195,10979052,13125,0,1752500856,12970.17912896,45.70155366000108,53316.3278988
2025-07-14,13:47:38.000,195,10979105,13045,0,1752500857,12970.044402759995,45.65220974999829,53316.37680864
2025-07-14,13:47:39.000,195,10979089,12925,0,1752500858,12969.91641287,45.56057105999935,53316.348860160004
2025-07-14,13:47:40.000,195,10979111,12845,0,1752500859,12969.795159289999,45.49712888999784,53316.320911680006
2025-07-14,13:47:41.000,195,10979091,12765,0,1752500860,12969.606542609989,45.41253932999825,53316.320911680006
2025-07-14,13:47:42.000,195,10979075,13085,0,1752500861,12969.471816409998,45.33499889999803,53316.28597608
2025-07-14,13:47:43.000,195,10979111,13085,0,1752500862,12969.343826520002,45.264507600004436,53316.23007912
2025-07-14,13:47:44.000,195,10979107,12725,0,1752500863,12969.222572940002,45.222212820001005,53316.23007912
2025-07-14,13:47:45.000,195,10979067,13165,0,1752500864,12969.121528290001,45.10942674000398,53316.16719504
2025-07-14,13:47:46.000,195,10979088,12605,0,1752500865,12968.93964792,45.06008283000119,53316.132259440004
2025-07-14,13:47:47.000,195,10979110,12925,0,1752500866,12968.81165802999,45.08123021999927,53316.09033672
2025-07-14,13:47:48.000,195,10979116,12845,0,1752500867,12968.683668139995,45.13057413000206,53316.07636248001
2025-07-14,13:47:49.000,195,10979055,12925,0,1752500868,12968.62977765999,45.19401630000357,53315.99251704
2025-07-14,13:47:50.000,195,10979107,13045,0,1752500869,12968.501787769994,45.30680238000059,53315.9436072
2025-07-14,13:47:51.000,195,10979072,12845,0,1752500870,12968.353588949998,45.47598149999976,53315.95758144001
2025-07-14,13:47:52.000,195,10979077,12965,0,1752500871,12968.259280609993,45.616964100001496,53315.873736
2025-07-14,13:47:53.000,195,10979124,12765,0,1752500872,12968.218862749993,45.73679930999788,53315.817839040006
2025-07-14,13:47:54.000,195,10979101,12845,0,1752500873,12968.185181200002,45.87778190999961,53315.8038648
2025-07-14,13:47:55.000,195,10979089,12685,0,1752500874,12968.158235959992,45.95532233999984,53315.78989056001
2025-07-14,13:47:56.000,195,10979087,12885,0,1752500875,12968.131290719997,46.075157550003496,53315.68508376
2025-07-14,13:47:57.000,195,10979093,12765,0,1752500876,12968.205390130002,46.11040320000029,53315.6641224
2025-07-14,13:47:58.000,195,10979054,13045,0,1752500877,12968.272753229998,46.13155058999837,53315.60123832001
2025-07-14,13:47:59.000,195,10979074,12925,0,1752500878,12968.380534189993,46.15269798000372,53315.54534136
2025-07-14,13:48:00.000,195,10979093,12725,0,1752500879,12968.468106219989,46.11040320000029,53315.56630272
2025-07-14,13:48:01.000,195,10979025,12805,0,1752500880,12968.495051459999,46.06105929000478,53315.50341864001
2025-07-14,13:48:02.000,195,10979048,13045,0,1752500881,12968.488315149989,46.01171538000199,53315.42656032
2025-07-14,13:48:03.000,195,10979121,12965,0,1752500882,12968.488315149989,45.9271258200024,53315.44053456
2025-07-14,13:48:04.000,195,10979084,12845,0,1752500883,12968.434424669998,45.83548713000346,53315.43354744001
2025-07-14,13:48:05.000,195,10979033,12805,0,1752500884,12968.299698469993,45.75089757000387,53315.342714880004
2025-07-14,13:48:06.000,195,10979057,12885,0,1752500885,12968.171708579997,45.624013230000855,53315.33572776001
2025-07-14,13:48:07.000,195,10979056,12765,0,1752500886,12968.030246069997,45.60991497000214,53315.244895200005
2025-07-14,13:48:08.000,195,10979065,12605,0,1752500887,12967.902256180001,45.64516061999893,53315.27284368
2025-07-14,13:48:09.000,195,10979063,12805,0,1752500888,12967.72037581,45.60286584000278,53315.244895200005
2025-07-14,13:48:10.000,195,10979055,12765,0,1752500889,12967.565440679995,45.638111489999574,53315.16104976
2025-07-14,13:48:11.000,195,10979053,13045,0,1752500890,12967.41724186,45.72270104999916,53315.126114160004
2025-07-14,13:48:12.000,195,10979068,13085,0,1752500891,12967.235361489998,45.82138887000474,53315.08419144
2025-07-14,13:48:13.000,195,10979068,12885,0,1752500892,12967.100635289993,45.976469729997916,53314.979384640006
2025-07-14,13:48:14.000,195,10979109,12805,0,1752500893,12967.013063259998,46.04696102999878,53314.93746192
2025-07-14,13:48:15.000,195,10979032,12685,0,1752500894,12966.938963849992,46.15974711000308,53314.88855208
2025-07-14,13:48:16.000,195,10979091,13125,0,1752500895,12966.831182889997,46.27958231999946,53314.85361648001
2025-07-14,13:48:17.000,195,10979080,12925,0,1752500896,12966.784028720002,46.37827013999777,53314.78374528001
2025-07-14,13:48:18.000,195,10979133,12765,0,1752500897,12966.696456689991,46.448761439998634,53314.72784832
2025-07-14,13:48:19.000,195,10979091,12885,0,1752500898,12966.649302519996,46.547449260004214,53314.692912720006
2025-07-14,13:48:20.000,195,10979063,12805,0,1752500899,12966.60214835,46.59679316999973,53314.63002864
2025-07-14,13:48:21.000,195,10979113,13045,0,1752500900,12966.568466799996,46.56859665000229,53314.60208016
2025-07-14,13:48:22.000,195,10979074,12805,0,1752500901,12966.47415845999,46.51220361000014,53314.54618320001
2025-07-14,13:48:23.000,195,10979065,13045,0,1752500902,12966.46068584,46.5192527399995,53314.53220896
2025-07-14,13:48:24.000,195,10979078,12885,0,1752500903,12966.467422149995,46.55449839000357,53314.51823472001
2025-07-14,13:48:25.000,195,10979067,13005,0,1752500904,12966.528048939996,46.51220361000014,53314.48329912
2025-07-14,13:48:26.000,195,10979067,13125,0,1752500905,12966.49436738999,46.42761405000056,53314.43438928
2025-07-14,13:48:27.000,195,10979047,12885,0,1752500906,12966.48089477,46.37122100999841,53314.43438928
2025-07-14,13:48:28.000,195,10979051,13005,0,1752500907,12966.41353166999,46.321877100002894,53314.43438928
2025-07-14,13:48:29.000,195,10979034,12685,0,1752500908,12966.31922333,46.265484060000745,53314.37849232001
2025-07-14,13:48:30.000,195,10979061,13205,0,1752500909,12966.31922333,46.15974711000308,53314.39945368001
2025-07-14,13:48:31.000,195,10979063,13045,0,1752500910,12966.285541779995,46.025813640000706,53314.357530960006
2025-07-14,13:48:32.000,195,10979072,12765,0,1752500911,12966.224914989994,45.905978430004325,53314.38547944
2025-07-14,13:48:33.000,195,10979054,12525,0,1752500912,12966.265332849995,45.77909409000131,53314.31560824
2025-07-14,13:48:34.000,195,10979106,12765,0,1752500913,12966.224914989994,45.74384844000451,53314.29464688
2025-07-14,13:48:35.000,195,10979045,12765,0,1752500914,12966.204706059994,45.631062360000215,53314.32259536
2025-07-14,13:48:36.000,195,10979060,12645,0,1752500915,12966.184497129994,45.54647280000063,53314.30163400001
2025-07-14,13:48:37.000,195,10979007,12845,0,1752500916,12966.21144236999,45.47598149999976,53314.2666984
2025-07-14,13:48:38.000,195,10979067,12725,0,1752500917,12966.245123919995,45.33499889999803,53314.22477568
2025-07-14,13:48:39.000,195,10979067,13045,0,1752500918,12966.224914989994,45.23631107999972,53314.24573704
2025-07-14,13:48:40.000,195,10979033,13165,0,1752500919,12966.25859654,45.11647587000334,53314.1968272
2025-07-14,13:48:41.000,195,10979018,12965,0,1752500920,12966.29227808999,45.003689789999044,53314.14791736
2025-07-14,13:48:42.000,195,10979102,12845,0,1752500921,12966.41353166999,44.862707190004585,53314.15490448
2025-07-14,13:48:43.000,195,10979048,12725,0,1752500922,12966.47415845999,44.72172459000285,53314.10599464
2025-07-14,13:48:44.000,195,10979055,13005,0,1752500923,12966.56173049,44.65828242000134,53314.08503328
2025-07-14,13:48:45.000,195,10979047,12725,0,1752500924,12966.629093589996,44.55959460000304,53314.09202040001
2025-07-14,13:48:46.000,195,10979039,12845,0,1752500925,12966.682984070001,44.48910330000217,53314.071059040005
2025-07-14,13:48:47.000,195,10979079,12925,0,1752500926,12966.784028720002,44.4186120000013,53314.11298176001
2025-07-14,13:48:48.000,195,10979046,13165,0,1752500927,12966.784028720002,44.348120700000436,53314.03612344
2025-07-14,13:48:49.000,195,10979023,12805,0,1752500928,12966.831182889997,44.29172765999829,53314.0570848
2025-07-14,13:48:50.000,195,10979067,12805,0,1752500929,12966.851391819997,44.27058027000021,53314.05009768
2025-07-14,13:48:51.000,195,10979088,12765,0,1752500930,12966.925491230002,44.31287505000364,53314.001187840004
2025-07-14,13:48:52.000,195,10979043,12925,0,1752500931,12966.952436469997,44.33402244000172,53314.05009768
2025-07-14,13:48:53.000,195,10979055,12925,0,1752500932,12967.053481119998,44.25648201000149,53314.02913632
2025-07-14,13:48:54.000,195,10979052,13125,0,1752500933,12967.167998389988,44.28467852999893,53314.05009768
2025-07-14,13:48:55.000,195,10978990,13085,0,1752500934,12967.248834109989,44.24238375000277,53314.05009768
2025-07-14,13:48:56.000,195,10979064,12925,0,1752500935,12967.363351379994,44.26353114000085,53314.0570848
2025-07-14,13:48:57.000,195,10979051,12765,0,1752500936,12967.43071447999,44.319924180003,53314.022149200006
2025-07-14,13:48:58.000,195,10979083,12925,0,1752500937,12967.51155019999,44.411562870001944,53314.001187840004
2025-07-14,13:48:59.000,195,10979046,12925,0,1752500938,12967.585649609995,44.46795591000409,53314.04311056001
2025-07-14,13:49:00.000,195,10979016,12845,0,1752500939,12967.67995795,44.573692860001756,53314.09900752
2025-07-14,13:49:01.000,195,10979061,12685,0,1752500940,12967.747321049996,44.65123329000198,53314.11298176001
2025-07-14,13:49:02.000,195,10979084,12765,0,1752500941,12967.767529979996,44.756970239999646,53314.10599464
2025-07-14,13:49:03.000,195,10979094,13005,0,1752500942,12967.882047250001,44.869756320003944,53314.126956
2025-07-14,13:49:04.000,195,10979037,12805,0,1752500943,12967.969619279997,44.96844414000225,53314.07804616
2025-07-14,13:49:05.000,195,10979066,12805,0,1752500944,12968.030246069997,45.07418108999991,53314.11298176001
2025-07-14,13:49:06.000,195,10979053,12925,0,1752500945,12968.097609169992,45.17991804000485,53314.11298176001
2025-07-14,13:49:07.000,195,10979087,12845,0,1752500946,12968.158235959992,45.33499889999803,53314.140930240006
2025-07-14,13:49:08.000,195,10979052,12765,0,1752500947,12968.218862749993,45.51122715000383,53314.17586584
2025-07-14,13:49:09.000,195,10979064,12885,0,1752500948,12968.279489539993,45.72975017999852,53314.14791736
2025-07-14,13:49:10.000,195,10979069,13005,0,1752500949,12968.306434779988,45.88483103999897,53314.168878720004
2025-07-14,13:49:11.000,195,10978993,12925,0,1752500950,12968.259280609993,46.01171538000199,53314.21080144001
2025-07-14,13:49:12.000,195,10979086,12885,0,1752500951,12968.259280609993,46.10335407000093,53314.22477568
2025-07-14,13:49:13.000,195,10979051,12805,0,1752500952,12968.252544299998,46.14564885000436,53314.24573704
2025-07-14,13:49:14.000,195,10979040,12965,0,1752500953,12968.218862749993,46.216140149997955,53314.25971128001
2025-07-14,13:49:15.000,195,10979047,12885,0,1752500954,12968.178444889993,46.29368057999818,53314.238749920005
2025-07-14,13:49:16.000,195,10979032,13045,0,1752500955,12968.070663929997,46.40646666000248,53314.24573704
2025-07-14,13:49:17.000,195,10979039,13045,0,1752500956,12967.976355589992,46.46285970000463,53314.238749920005
2025-07-14,13:49:18.000,195,10979012,12765,0,1752500957,12967.861838320001,46.50515448000078,53314.29464688
2025-07-14,13:49:19.000,195,10979021,13125,0,1752500958,12967.71363949999,46.5192527399995,53314.28067264001
2025-07-14,13:49:20.000,195,10979034,13165,0,1752500959,12967.59238591999,46.540400130004855,53314.287659760004
2025-07-14,13:49:21.000,195,10979062,12845,0,1752500960,12967.423978169994,46.53335099999822,53314.20381432
2025-07-14,13:49:22.000,195,10979035,12845,0,1752500961,12967.282515659994,46.441712309999275,53314.25272416
2025-07-14,13:49:23.000,195,10979044,12885,0,1752500962,12967.154525769998,46.441712309999275,53314.18285296001
2025-07-14,13:49:24.000,195,10979091,12725,0,1752500963,12967.019799569993,46.37122100999841,53314.11298176001
2025-07-14,13:49:25.000,195,10979031,12805,0,1752500964,12966.885073370002,46.35007362000033,53314.140930240006
2025-07-14,13:49:26.000,195,10979055,13005,0,1752500965,12966.757083479992,46.34302449000097,53314.0570848
2025-07-14,13:49:27.000,195,10979049,12605,0,1752500966,12966.689720379996,46.321877100002894,53314.05009768
2025-07-14,13:49:28.000,195,10979093,13285,0,1752500967,12966.575203109991,46.265484060000745,53314.03612344
2025-07-14,13:49:29.000,195,10979058,13005,0,1752500968,12966.48089477,46.23023841000395,53313.99420072001
2025-07-14,13:49:30.000,195,10979061,12925,0,1752500969,12966.427004289995,46.16679624000244,53313.95926512
2025-07-14,13:49:31.000,195,10979091,12725,0,1752500970,12966.31922333,46.13155058999837,53313.92432952001
2025-07-14,13:49:32.000,195,10979040,13285,0,1752500971,12966.285541779995,46.13859971999773,53313.9872136
2025-07-14,13:49:33.000,195,10979052,13005,0,1752500972,12966.204706059994,46.1738453700018,53313.86144544
2025-07-14,13:49:34.000,195,10979053,13125,0,1752500973,12966.184497129994,46.300729710004816,53313.81952272
2025-07-14,13:49:35.000,195,10979055,12885,0,1752500974,12966.13060664999,46.37827013999777,53313.79157424
2025-07-14,13:49:36.000,195,10979041,12805,0,1752500975,12966.11039771999,46.51220361000014,53313.72869016001
2025-07-14,13:49:37.000,195,10979061,12925,0,1752500976,12966.123870339994,46.60384229999909,53313.735677280005
2025-07-14,13:49:38.000,195,10979076,13005,0,1752500977,12966.13060664999,46.716628380003385,53313.72869016001
2025-07-14,13:49:39.000,195,10979057,12965,0,1752500978,12966.157551889999,46.79416881000361,53313.686767440005
2025-07-14,13:49:40.000,195,10979047,12845,0,1752500979,12966.23838761,46.857610979997844,53313.686767440005
2025-07-14,13:49:41.000,195,10979059,12765,0,1752500980,12966.31922333,46.82941446000041,53313.65183184
2025-07-14,13:49:42.000,195,10979076,12845,0,1752500981,12966.39332273999,46.83646358999977,53313.686767440005
2025-07-14,13:49:43.000,195,10979069,12885,0,1752500982,12966.41353166999,46.73777577000146,53313.60990912001
2025-07-14,13:49:44.000,195,10979086,12965,0,1752500983,12966.47415845999,46.57564578000165,53313.616896240004
2025-07-14,13:49:45.000,195,10979034,13045,0,1752500984,12966.507840009996,46.434663179999916,53313.63087048001
2025-07-14,13:49:46.000,195,10979067,12885,0,1752500985,12966.45394952999,46.24433667000267,53313.60990912001
2025-07-14,13:49:47.000,195,10979070,13205,0,1752500986,12966.51457631999,46.01876451000135,53313.637857600006
2025-07-14,13:49:48.000,195,10979041,13005,0,1752500987,12966.54152156,45.82138887000474,53313.665806080004
2025-07-14,13:49:49.000,195,10979073,13045,0,1752500988,12966.56173049,45.666308010004286,53313.63087048001
2025-07-14,13:49:50.000,195,10979035,12645,0,1752500989,12966.5011037,45.49712888999784,53313.64484472
2025-07-14,13:49:51.000,195,10979074,13005,0,1752500990,12966.39332273999,45.34204803000466,53313.63087048001
2025-07-14,13:49:52.000,195,10979043,12845,0,1752500991,12966.25859654,45.20106543000293,53313.64484472
2025-07-14,13:49:53.000,195,10979082,12805,0,1752500992,12966.17102450999,45.045984570002474,53313.65881896001
2025-07-14,13:49:54.000,195,10979035,12765,0,1752500993,12966.016089379998,44.91910022999946,53313.616896240004
2025-07-14,13:49:55.000,195,10979027,12925,0,1752500994,12965.948726279988,44.83451066999987,53313.62388336
2025-07-14,13:49:56.000,195,10979067,12765,0,1752500995,12965.962198899993,44.74992111000029,53313.602922
2025-07-14,13:49:57.000,195,10979039,12805,0,1752500996,12965.901572109993,44.72877372000221,53313.57497352
2025-07-14,13:49:58.000,195,10979023,12845,0,1752500997,12965.881363179993,44.71467546000349,53313.54702504
2025-07-14,13:49:59.000,195,10979102,12725,0,1752500998,12965.867890559988,44.65828242000134,53313.5330508
2025-07-14,13:50:00.000,195,10979031,12965,0,1752500999,12965.874626869998,44.580741990001115,53313.56099928001
2025-07-14,13:50:01.000,195,10979027,12605,0,1752501000,12965.982407829993,44.46795591000409,53313.602922
2025-07-14,13:50:02.000,195,10979067,13125,0,1752501001,12966.069979859989,44.355169829999795,53313.55401216
2025-07-14,13:50:03.000,195,10979063,12965,0,1752501002,12966.184497129994,44.235334620003414,53313.58894776001
2025-07-14,13:50:04.000,195,10979068,12845,0,1752501003,12966.2990144,44.0732046300036,53313.637857600006
2025-07-14,13:50:05.000,195,10979010,13125,0,1752501004,12966.386586429995,43.946320290000585,53313.64484472
2025-07-14,13:50:06.000,195,10979093,12885,0,1752501005,12966.44047691,43.79123943000013,53313.59593488
2025-07-14,13:50:07.000,195,10979005,13005,0,1752501006,12966.507840009996,43.65730595999776,53313.64484472
2025-07-14,13:50:08.000,195,10979001,12805,0,1752501007,12966.635829899991,43.47402857999987,53313.616896240004
2025-07-14,13:50:09.000,195,10979069,12965,0,1752501008,12966.750347169997,43.311898590000055,53313.63087048001
2025-07-14,13:50:10.000,195,10979101,13125,0,1752501009,12966.878337059992,43.185014250004315,53313.665806080004
2025-07-14,13:50:11.000,195,10979061,13125,0,1752501010,12967.040008499993,43.10747382000409,53313.64484472
2025-07-14,13:50:12.000,195,10979041,12965,0,1752501011,12967.188207319989,43.07222817000002,53313.65183184
2025-07-14,13:50:13.000,195,10978998,12725,0,1752501012,12967.309460899989,43.10747382000409,53313.69375456
2025-07-14,13:50:14.000,195,10979056,12765,0,1752501013,12967.43071447999,43.142719470000884,53313.69375456
2025-07-14,13:50:15.000,195,10979063,12845,0,1752501014,12967.53849544,43.142719470000884,53313.7426644
2025-07-14,13:50:16.000,195,10979028,12805,0,1752501015,12967.646276399995,43.185014250004315,53313.70074168
2025-07-14,13:50:17.000,195,10979039,12925,0,1752501016,12967.70016688,43.192063380003674,53313.79856136001
2025-07-14,13:50:18.000,195,10979087,12805,0,1752501017,12967.7810026,43.23435815999983,53313.8125356
2025-07-14,13:50:19.000,195,10979103,12925,0,1752501018,12967.794475219991,43.19911251000303,53313.854458320006
2025-07-14,13:50:20.000,195,10979054,12885,0,1752501019,12967.828156769996,43.135670340001525,53313.854458320006
2025-07-14,13:50:21.000,195,10979064,13045,0,1752501020,12967.875310939991,43.0228842600045,53313.91035528
2025-07-14,13:50:22.000,195,10979024,13005,0,1752501021,12967.882047250001,42.87485253000341,53313.92432952001
2025-07-14,13:50:23.000,195,10979047,12925,0,1752501022,12967.888783559996,42.76911557999847,53313.95926512
2025-07-14,13:50:24.000,195,10979044,13165,0,1752501023,12967.922465110001,42.66337863000081,53313.9872136
2025-07-14,13:50:25.000,195,10979007,13045,0,1752501024,12967.976355589992,42.65632950000145,53313.973239360006
2025-07-14,13:50:26.000,195,10979047,12765,0,1752501025,12968.057191309992,42.62813298000401,53313.9872136
2025-07-14,13:50:27.000,195,10979030,12885,0,1752501026,12968.097609169992,42.57878907000122,53313.93830376
2025-07-14,13:50:28.000,195,10979073,12885,0,1752501027,12968.158235959992,42.550592550003785,53314.02913632
2025-07-14,13:50:29.000,195,10979045,12965,0,1752501028,12968.239071679993,42.48010125000292,53314.01516208001
2025-07-14,13:50:30.000,195,10979065,13085,0,1752501029,12968.245807990003,42.51534689999971,53314.06407192001
2025-07-14,13:50:31.000,195,10979036,12965,0,1752501030,12968.279489539993,42.59288732999994,53314.119968880004
2025-07-14,13:50:32.000,195,10979019,13045,0,1752501031,12968.259280609993,42.70567341000424,53314.13394312001
2025-07-14,13:50:33.000,195,10979039,12965,0,1752501032,12968.232335369998,42.79731210000318,53314.09202040001
2025-07-14,13:50:34.000,195,10979066,12765,0,1752501033,12968.245807990003,42.88895079000213,53314.09202040001
2025-07-14,13:50:35.000,195,10979061,12925,0,1752501034,12968.232335369998,42.98058948000107,53314.126956
2025-07-14,13:50:36.000,195,10979027,12805,0,1752501035,12968.178444889993,43.02993339000386,53314.09900752
2025-07-14,13:50:37.000,195,10979015,12965,0,1752501036,12968.117818099992,43.079277299999376,53314.071059040005
2025-07-14,13:50:38.000,195,10979067,12805,0,1752501037,12968.131290719997,43.1568177299996,53314.07804616
2025-07-14,13:50:39.000,195,10979053,12885,0,1752501038,12968.131290719997,43.185014250004315,53314.140930240006
2025-07-14,13:50:40.000,195,10979076,12805,0,1752501039,12968.057191309992,43.255505549997906,53314.04311056001
2025-07-14,13:50:41.000,195,10979096,12965,0,1752501040,12968.050454999997,43.32599684999877,53314.0570848
2025-07-14,13:50:42.000,195,10979035,12805,0,1752501041,12967.996564519992,43.39648814999964,53314.07804616
2025-07-14,13:50:43.000,195,10979053,12645,0,1752501042,12967.996564519992,43.403537279999,53314.05009768
2025-07-14,13:50:44.000,195,10979011,12845,0,1752501043,12968.016773449992,43.37534076000156,53314.06407192001
2025-07-14,13:50:45.000,195,10979093,12965,0,1752501044,12968.010037139997,43.361242500002845,53314.06407192001
2025-07-14,13:50:46.000,195,10979037,13125,0,1752501045,12967.956146659992,43.354193370003486,53314.07804616
2025-07-14,13:50:47.000,195,10979042,12685,0,1752501046,12967.935937729992,43.41058640999836,53314.08503328
2025-07-14,13:50:48.000,195,10979042,13005,0,1752501047,12967.848365699996,43.50927423000394,53314.09900752
2025-07-14,13:50:49.000,195,10979059,12805,0,1752501048,12967.807947839996,43.544519880000735,53314.09202040001
2025-07-14,13:50:50.000,195,10979062,12845,0,1752501049,12967.727112119996,43.62910944000032,53314.07804616
2025-07-14,13:50:51.000,195,10979061,12965,0,1752501050,12967.63280377999,43.66435509000439,53314.071059040005
2025-07-14,13:50:52.000,195,10979012,12805,0,1752501051,12967.57217698999,43.67140422000375,53314.022149200006
2025-07-14,13:50:53.000,195,10979066,12845,0,1752501052,12967.49807758,43.68550248000247,53314.14791736
2025-07-14,13:50:54.000,195,10979075,12845,0,1752501053,12967.444187099994,43.66435509000439,53314.09202040001
2025-07-14,13:50:55.000,195,10979041,13005,0,1752501054,12967.39029661999,43.64320769999904,53314.05009768
2025-07-14,13:50:56.000,195,10979058,12965,0,1752501055,12967.343142449994,43.64320769999904,53314.022149200006
2025-07-14,13:50:57.000,195,10979055,13005,0,1752501056,12967.363351379994,43.579765530004806,53314.10599464
2025-07-14,13:50:58.000,195,10979066,12845,0,1752501057,12967.316197209999,43.56566726999881,53314.11298176001
2025-07-14,13:50:59.000,195,10979077,12845,0,1752501058,12967.309460899989,43.551569010000094,53314.140930240006
2025-07-14,13:51:00.000,195,10979085,12805,0,1752501059,12967.269043039989,43.586814660004165,53314.126956
2025-07-14,13:51:01.000,195,10979064,13125,0,1752501060,12967.221888869994,43.67140422000375,53314.09900752
2025-07-14,13:51:02.000,195,10979063,13045,0,1752501061,12967.107371599988,43.75599378000334,53314.126956
2025-07-14,13:51:03.000,195,10979103,13125,0,1752501062,12967.019799569993,43.826485080004204,53314.0570848
2025-07-14,13:51:04.000,195,10979041,12885,0,1752501063,12966.959172779993,43.84763247000228,53314.14791736
2025-07-14,13:51:05.000,195,10979072,12925,0,1752501064,12966.858128129992,43.826485080004204,53314.18285296001
2025-07-14,13:51:06.000,195,10979066,12525,0,1752501065,12966.784028720002,43.78419030000077,53314.168878720004
2025-07-14,13:51:07.000,195,10979046,13045,0,1752501066,12966.682984070001,43.727797259998624,53314.15490448
2025-07-14,13:51:08.000,195,10979041,13045,0,1752501067,12966.58193942,43.6502568299984,53314.22477568
2025-07-14,13:51:09.000,195,10979054,13285,0,1752501068,12966.427004289995,43.56566726999881,53314.11298176001
2025-07-14,13:51:10.000,195,10979054,12925,0,1752501069,12966.37985012,43.44583206000243,53314.168878720004
2025-07-14,13:51:11.000,195,10979056,13085,0,1752501070,12966.23165129999,43.32599684999877,53314.168878720004
2025-07-14,13:51:12.000,195,10979038,12765,0,1752501071,12966.17102450999,43.16386685999896,53314.126956
2025-07-14,13:51:13.000,195,10979019,12765,0,1752501072,12966.123870339994,43.02993339000386,53314.126956
2025-07-14,13:51:14.000,195,10979062,12725,0,1752501073,12966.083452479994,42.83255774999998,53314.168878720004
2025-07-14,13:51:15.000,195,10979115,12765,0,1752501074,12966.056507239999,42.69862428000488,53314.08503328
2025-07-14,13:51:16.000,195,10979025,12925,0,1752501075,12966.009353069989,42.62108385000465,53314.11298176001
2025-07-14,13:51:17.000,195,10979028,13125,0,1752501076,12966.002616759994,42.47305212000356,53314.07804616
2025-07-14,13:51:18.000,195,10979097,13125,0,1752501077,12965.982407829993,42.37436429999798,53314.07804616
2025-07-14,13:51:19.000,195,10979049,13045,0,1752501078,12965.982407829993,42.2545290900016,53314.071059040005
2025-07-14,13:51:20.000,195,10979041,12925,0,1752501079,12966.049770929989,42.18403779000073,53314.022149200006
2025-07-14,13:51:21.000,195,10979063,12845,0,1752501080,12966.083452479994,42.141743010004575,53314.00817496
2025-07-14,13:51:22.000,195,10979022,12765,0,1752501081,12966.137342959999,42.141743010004575,53313.973239360006
2025-07-14,13:51:23.000,195,10979047,13085,0,1752501082,12966.17102450999,42.07830084000307,53313.94529088001
2025-07-14,13:51:24.000,195,10979093,12885,0,1752501083,12966.23165129999,41.98666215000412,53313.93830376
2025-07-14,13:51:25.000,195,10979153,12965,0,1752501084,12966.21817868,41.909121720003895,53313.93830376
2025-07-14,13:51:26.000,195,10979087,13285,0,1752501085,12966.224914989994,41.873876069999824,53313.903368160005
2025-07-14,13:51:27.000,195,10979015,12925,0,1752501086,12966.25186022999,41.7963356399996,53313.903368160005
2025-07-14,13:51:28.000,195,10979083,12925,0,1752501087,12966.33943226,41.80338476999896,53313.91035528
2025-07-14,13:51:29.000,195,10979061,13005,0,1752501088,12966.386586429995,41.7963356399996,53313.86144544
2025-07-14,13:51:30.000,195,10979073,12605,0,1752501089,12966.427004289995,41.7963356399996,53313.86144544
2025-07-14,13:51:31.000,195,10979096,13005,0,1752501090,12966.51457631999,41.810433899998316,53313.854458320006
2025-07-14,13:51:32.000,195,10979037,12725,0,1752501091,12966.52131263,41.82453216000431,53313.88939392
2025-07-14,13:51:33.000,195,10979106,12805,0,1752501092,12966.53478524999,41.80338476999896,53313.84747120001
2025-07-14,13:51:34.000,195,10979083,13125,0,1752501093,12966.55499417999,41.76813912000216,53313.8125356
2025-07-14,13:51:35.000,195,10979077,12765,0,1752501094,12966.588675729996,41.71879520999937,53313.854458320006
2025-07-14,13:51:36.000,195,10979052,13045,0,1752501095,12966.575203109991,41.66945130000386,53313.833496960004
2025-07-14,13:51:37.000,195,10979037,12965,0,1752501096,12966.568466799996,41.6624021700045,53313.79856136001
2025-07-14,13:51:38.000,195,10979095,13005,0,1752501097,12966.467422149995,41.65535303999786,53313.79157424
2025-07-14,13:51:39.000,195,10979100,12845,0,1752501098,12966.33943226,41.71174608000001,53313.74965152
2025-07-14,13:51:40.000,195,10979107,12765,0,1752501099,12966.27206915999,41.75404086000344,53313.784587120004
2025-07-14,13:51:41.000,195,10979098,12965,0,1752501100,12966.137342959999,41.72584433999873,53313.7426644
2025-07-14,13:51:42.000,195,10979047,12885,0,1752501101,12966.096925099999,41.71174608000001,53313.72170304
2025-07-14,13:51:43.000,195,10979087,12765,0,1752501102,12965.935253659998,41.6624021700045,53313.72170304
2025-07-14,13:51:44.000,195,10979088,13045,0,1752501103,12965.787054840002,41.627156520000426,53313.665806080004
2025-07-14,13:51:45.000,195,10979093,12805,0,1752501104,12965.746636980002,41.514370440003404,53313.64484472
2025-07-14,13:51:46.000,195,10979091,12885,0,1752501105,12965.632119709997,41.415682619997824,53313.616896240004
2025-07-14,13:51:47.000,195,10979024,12885,0,1752501106,12965.531075059997,41.21125785000186,53313.60990912001
2025-07-14,13:51:48.000,195,10979050,12805,0,1752501107,12965.396348859991,41.07732437999948,53313.58894776001
2025-07-14,13:51:49.000,195,10979070,13005,0,1752501108,12965.34245838,40.91519438999967,53313.55401216
2025-07-14,13:51:50.000,195,10979065,12925,0,1752501109,12965.227941109995,40.80240831000265,53313.498115200004
2025-07-14,13:51:51.000,195,10979043,12805,0,1752501110,12965.167314319995,40.66847484000027,53313.49112808001
2025-07-14,13:51:52.000,195,10979034,13005,0,1752501111,12965.18078694,40.583885280000686,53313.40728264
2025-07-14,13:51:53.000,195,10979075,12605,0,1752501112,12965.2212048,40.49224659000174,53313.40728264
2025-07-14,13:51:54.000,195,10979096,13005,0,1752501113,12965.207732179995,40.50634485000046,53313.2885016
2025-07-14,13:51:55.000,195,10979060,12845,0,1752501114,12965.19425955999,40.52749223999854,53313.232604640005
2025-07-14,13:51:56.000,195,10979081,12965,0,1752501115,12965.227941109995,40.61208179999812,53313.22561752001
2025-07-14,13:51:57.000,195,10979030,12925,0,1752501116,12965.227941109995,40.67552396999963,53313.232604640005
2025-07-14,13:51:58.000,195,10979074,13285,0,1752501117,12965.18078694,40.774211789997935,53313.17670768001
2025-07-14,13:51:59.000,195,10979032,12805,0,1752501118,12965.19425955999,40.879948740002874,53313.17670768001
2025-07-14,13:52:00.000,195,10979021,13085,0,1752501119,12965.227941109995,40.92929264999839,53313.113823600004
2025-07-14,13:52:01.000,195,10979058,13085,0,1752501120,12965.207732179995,40.97158743000182,53313.08587512001
2025-07-14,13:52:02.000,195,10979037,13285,0,1752501121,12965.187523249995,41.02798047000397,53313.05792664001
2025-07-14,13:52:03.000,195,10979039,12685,0,1752501122,12965.05953336,41.08437350999884,53313.02997816
2025-07-14,13:52:04.000,195,10979063,12725,0,1752501123,12964.89112560999,41.19011046000378,53312.995042560004
2025-07-14,13:52:05.000,195,10979045,12885,0,1752501124,12964.749663099989,41.218306980001216,53312.98106832
2025-07-14,13:52:06.000,195,10979096,12685,0,1752501125,12964.648618449988,41.24650349999865,53312.93914560001
2025-07-14,13:52:07.000,195,10979044,12965,0,1752501126,12964.540837489993,41.25355262999801,53312.91818424001
2025-07-14,13:52:08.000,195,10979068,12725,0,1752501127,12964.473474389997,41.26060176000465,53312.87626152
2025-07-14,13:52:09.000,195,10979084,12845,0,1752501128,12964.358957119992,41.267650890004006,53312.8343388
2025-07-14,13:52:10.000,195,10979121,12845,0,1752501129,12964.358957119992,41.281749150002724,53312.778441840004
2025-07-14,13:52:11.000,195,10979065,12925,0,1752501130,12964.379166049992,41.31699479999952,53312.75748048
2025-07-14,13:52:12.000,195,10979079,12925,0,1752501131,12964.392638669997,41.38748610000039,53312.70158352001
2025-07-14,13:52:13.000,195,10979081,12925,0,1752501132,12964.406111290002,41.500272180004686,53312.70158352001
2025-07-14,13:52:14.000,195,10979106,12605,0,1752501133,12964.399374979992,41.54256696000084,53312.6596608
2025-07-14,13:52:15.000,195,10979051,13125,0,1752501134,12964.406111290002,41.627156520000426,53312.631712320006
2025-07-14,13:52:16.000,195,10979057,12925,0,1752501135,12964.419583909992,41.70469695000065,53312.59677672
2025-07-14,13:52:17.000,195,10979021,13045,0,1752501136,12964.358957119992,41.78223738000088,53312.59677672
2025-07-14,13:52:18.000,195,10979106,13285,0,1752501137,12964.305066640001,41.84567955000239,53312.54786688
2025-07-14,13:52:19.000,195,10979091,12725,0,1752501138,12964.278121399992,41.88092519999918,53312.49196992
2025-07-14,13:52:20.000,195,10979098,12885,0,1752501139,12964.237703539991,41.866826940000465,53312.512931280005
2025-07-14,13:52:21.000,195,10979057,12805,0,1752501140,12964.230967229996,41.909121720003895,53312.47100856
2025-07-14,13:52:22.000,195,10979053,12725,0,1752501141,12964.291594019996,41.8950234599979,53312.48498280001
2025-07-14,13:52:23.000,195,10979039,12965,0,1752501142,12964.237703539991,41.916170850003255,53312.4500472
2025-07-14,13:52:24.000,195,10979058,13125,0,1752501143,12964.197285679991,41.923219980002614,53312.42908584
2025-07-14,13:52:25.000,195,10979023,12885,0,1752501144,12964.177076749991,41.93731824000133,53312.464021440006
2025-07-14,13:52:26.000,195,10979056,12965,0,1752501145,12964.10297734,41.96551475999877,53312.3103048
2025-07-14,13:52:27.000,195,10979030,13005,0,1752501146,12964.129922579996,41.95141650000005,53312.26139496
2025-07-14,13:52:28.000,195,10979046,13045,0,1752501147,12964.109713649996,41.88092519999918,53312.32427904
2025-07-14,13:52:29.000,195,10979060,12965,0,1752501148,12964.089504719996,41.866826940000465,53312.31729192001
2025-07-14,13:52:30.000,195,10979081,12725,0,1752501149,12964.089504719996,41.83863042000303,53312.345240400005
2025-07-14,13:52:31.000,195,10979033,12845,0,1752501150,12964.10297734,41.7963356399996,53312.35921464
2025-07-14,13:52:32.000,195,10979024,12805,0,1752501151,12964.156867819991,41.71879520999937,53312.275369200004
2025-07-14,13:52:33.000,195,10979000,12845,0,1752501152,12964.150131509996,41.6624021700045,53312.275369200004
2025-07-14,13:52:34.000,195,10979065,12885,0,1752501153,12964.156867819991,41.6483039099985,53312.26838208001
2025-07-14,13:52:35.000,195,10979090,12685,0,1752501154,12964.16360413,41.65535303999786,53312.296330560006
2025-07-14,13:52:36.000,195,10979086,12605,0,1752501155,12964.136658889991,41.627156520000426,53312.21947224001
2025-07-14,13:52:37.000,195,10979024,12845,0,1752501156,12964.089504719996,41.59896000000299,53312.205498
2025-07-14,13:52:38.000,195,10979056,13085,0,1752501157,12964.10297734,41.56371434999892,53312.226459360005
2025-07-14,13:52:39.000,195,10979016,12965,0,1752501158,12964.12318627,41.57076347999828,53312.16357528
2025-07-14,13:52:40.000,195,10979049,12965,0,1752501159,12964.109713649996,41.49322304999805,53312.16357528
2025-07-14,13:52:41.000,195,10979047,12525,0,1752501160,12964.05582316999,41.47912478999933,53312.17056240001
2025-07-14,13:52:42.000,195,10979002,12805,0,1752501161,12964.069295789996,41.43683001000318,53312.15658816
2025-07-14,13:52:43.000,195,10979029,12925,0,1752501162,12964.04235055,41.415682619997824,53312.14960104001
2025-07-14,13:52:44.000,195,10979041,13285,0,1752501163,12963.97498744999,41.281749150002724,53312.128639680006
2025-07-14,13:52:45.000,195,10979024,13085,0,1752501164,12963.93456958999,41.21125785000186,53312.15658816
2025-07-14,13:52:46.000,195,10979040,12925,0,1752501165,12963.87394279999,41.15486480999971,53312.14960104001
2025-07-14,13:52:47.000,195,10979086,12925,0,1752501166,12963.806579699994,41.08437350999884,53312.15658816
2025-07-14,13:52:48.000,195,10979032,13045,0,1752501167,12963.719007669999,41.01388220999797,53312.04479424
2025-07-14,13:52:49.000,195,10979014,13005,0,1752501168,12963.665117189994,40.94339091000438,53312.072742719996
2025-07-14,13:52:50.000,195,10979070,13045,0,1752501169,12963.611226709989,40.93634177999775,53311.98191016001
2025-07-14,13:52:51.000,195,10979029,12885,0,1752501170,12963.597754089998,40.90814526000031,53311.93300032001
2025-07-14,13:52:52.000,195,10979075,12605,0,1752501171,12963.577545159998,40.88699787000223,53311.960948800006
2025-07-14,13:52:53.000,195,10979036,12885,0,1752501172,12963.557336229998,40.823555700000725,53311.89806472
2025-07-14,13:52:54.000,195,10979053,12965,0,1752501173,12963.496709439998,40.80945744000201,53311.86312912001
2025-07-14,13:52:55.000,195,10979020,12845,0,1752501174,12963.388928480003,40.78831005000393,53311.84915488
2025-07-14,13:52:56.000,195,10979044,12965,0,1752501175,12963.328301690002,40.72486788000242,53311.87710336
2025-07-14,13:52:57.000,195,10979066,12685,0,1752501176,12963.240729659992,40.67552396999963,53311.83518064001
2025-07-14,13:52:58.000,195,10979056,13125,0,1752501177,12963.260938589992,40.66142571000091,53311.78627080001
2025-07-14,13:52:59.000,195,10979042,12925,0,1752501178,12963.254202279997,40.597983539999404,53311.80024504
2025-07-14,13:53:00.000,195,10979079,13045,0,1752501179,12963.274411209997,40.583885280000686,53311.78627080001
2025-07-14,13:53:01.000,195,10979037,13085,0,1752501180,12963.260938589992,40.590934410000045,53311.737360959996
2025-07-14,13:53:02.000,195,10979143,12925,0,1752501181,12963.314829069997,40.597983539999404,53311.71639960001
2025-07-14,13:53:03.000,195,10979076,12805,0,1752501182,12963.388928480003,40.647327450002194,53311.66050264
2025-07-14,13:53:04.000,195,10979028,12805,0,1752501183,12963.456291579998,40.73896614000114,53311.61857992001
2025-07-14,13:53:05.000,195,10979068,13085,0,1752501184,12963.537127299998,40.78831005000393,53311.65351552
2025-07-14,13:53:06.000,195,10979071,12845,0,1752501185,12963.638171949999,40.858801350004796,53311.63954128
2025-07-14,13:53:07.000,195,10979088,13005,0,1752501186,12963.698798739999,40.94339091000438,53311.61857992001
2025-07-14,13:53:08.000,195,10979036,12605,0,1752501187,12963.678589809999,41.006833079998614,53311.59063144
2025-07-14,13:53:09.000,195,10979085,12645,0,1752501188,12963.71227135999,41.098471770004835,53311.57665720001
2025-07-14,13:53:10.000,195,10979065,12925,0,1752501189,12963.698798739999,41.176012199997786,53311.6115928
2025-07-14,13:53:11.000,195,10979077,12885,0,1752501190,12963.685326119994,41.239454369999294,53311.58364432
2025-07-14,13:53:12.000,195,10979063,12765,0,1752501191,12963.671853499989,41.274700020003365,53311.54870872001
2025-07-14,13:53:13.000,195,10978987,13365,0,1752501192,12963.71227135999,41.338142190004874,53311.59761856001
2025-07-14,13:53:14.000,195,10979081,12605,0,1752501193,12963.705535049994,41.31699479999952,53311.44390192
2025-07-14,13:53:15.000,195,10979008,13045,0,1752501194,12963.77289814999,41.38043697000103,53311.54870872001
2025-07-14,13:53:16.000,195,10979035,12965,0,1752501195,12963.725743979994,41.457977400001255,53311.5417216
2025-07-14,13:53:17.000,195,10979076,13165,0,1752501196,12963.73248028999,41.52846870000212,53311.52076024
2025-07-14,13:53:18.000,195,10979036,13205,0,1752501197,12963.739216599999,41.634205649999785,53311.506786000005
2025-07-14,13:53:19.000,195,10979035,13045,0,1752501198,12963.719007669999,41.6624021700045,53311.49979888001
2025-07-14,13:53:20.000,195,10979061,12965,0,1752501199,12963.73248028999,41.72584433999873,53311.53473448
2025-07-14,13:53:21.000,195,10979030,13165,0,1752501200,12963.651644569989,41.7610899900028,53311.52076024
2025-07-14,13:53:22.000,195,10979049,12885,0,1752501201,12963.584281469994,41.817483029997675,53311.48582464
2025-07-14,13:53:23.000,195,10979063,12685,0,1752501202,12963.543863609993,41.84567955000239,53311.49979888001
2025-07-14,13:53:24.000,195,10979032,12725,0,1752501203,12963.570808849989,41.817483029997675,53311.49979888001
2025-07-14,13:53:25.000,195,10979060,12965,0,1752501204,12963.685326119994,41.82453216000431,53311.48582464
2025-07-14,13:53:26.000,195,10979036,13005,0,1752501205,12963.71227135999,41.78928651000024,53311.47883752001
2025-07-14,13:53:27.000,195,10979052,12965,0,1752501206,12963.766161839994,41.74699173000408,53311.42992768001
2025-07-14,13:53:28.000,195,10979049,13045,0,1752501207,12963.826788629995,41.69764782000129,53311.45088904001
2025-07-14,13:53:29.000,195,10979072,13285,0,1752501208,12963.92109697,41.6624021700045,53311.47883752001
2025-07-14,13:53:30.000,195,10979044,12965,0,1752501209,12963.988460069995,41.5496160900002,53311.42294056
2025-07-14,13:53:31.000,195,10979019,12965,0,1752501210,12964.008668999995,41.52846870000212,53311.4718504
2025-07-14,13:53:32.000,195,10979043,12925,0,1752501211,12964.03561423999,41.5496160900002,53311.506786000005
2025-07-14,13:53:33.000,195,10979034,13005,0,1752501212,12964.008668999995,41.60600913000235,53311.52076024
2025-07-14,13:53:34.000,195,10979019,13045,0,1752501213,12964.028877929995,41.676500430003216,53311.48582464
2025-07-14,13:53:35.000,195,10979021,12885,0,1752501214,12964.008668999995,41.71174608000001,53311.49979888001
2025-07-14,13:53:36.000,195,10979043,13085,0,1752501215,12964.02214162,41.71879520999937,53311.569670079996
2025-07-14,13:53:37.000,195,10979081,12845,0,1752501216,12964.01540530999,41.72584433999873,53311.52076024
2025-07-14,13:53:38.000,195,10979034,13005,0,1752501217,12964.01540530999,41.76813912000216,53311.49979888001
2025-07-14,13:53:39.000,195,10979021,12965,0,1752501218,12964.08276841,41.852728680001746,53311.555695840005
2025-07-14,13:53:40.000,195,10979029,12885,0,1752501219,12964.190549369996,41.88797432999854,53311.51377312
2025-07-14,13:53:41.000,195,10979037,12885,0,1752501220,12964.284857710001,41.84567955000239,53311.604605680004
2025-07-14,13:53:42.000,195,10979014,12765,0,1752501221,12964.358957119992,41.852728680001746,53311.625567040006
2025-07-14,13:53:43.000,195,10979041,12885,0,1752501222,12964.433056529997,41.866826940000465,53311.58364432
2025-07-14,13:53:44.000,195,10979065,12885,0,1752501223,12964.527364870002,41.83863042000303,53311.64652840001
2025-07-14,13:53:45.000,195,10979017,13285,0,1752501224,12964.561046419993,41.83863042000303,53311.63255416
2025-07-14,13:53:46.000,195,10979044,12725,0,1752501225,12964.594727969998,41.866826940000465,53311.66050264
2025-07-14,13:53:47.000,195,10979009,12845,0,1752501226,12964.614936899998,41.76813912000216,53311.681464
2025-07-14,13:53:48.000,195,10979032,12925,0,1752501227,12964.641882139993,41.690598690001934,53311.68845112
2025-07-14,13:53:49.000,195,10978996,12805,0,1752501228,12964.655354759998,41.6624021700045,53311.70941248
2025-07-14,13:53:50.000,195,10979051,12765,0,1752501229,12964.648618449988,41.676500430003216,53311.74434808001
2025-07-14,13:53:51.000,195,10979073,12845,0,1752501230,12964.675563689998,41.71879520999937,53311.73037384
2025-07-14,13:53:52.000,195,10979043,12765,0,1752501231,12964.722717859993,41.71879520999937,53311.772296560004
2025-07-14,13:53:53.000,195,10979015,13125,0,1752501232,12964.695772619998,41.71174608000001,53311.80024504
2025-07-14,13:53:54.000,195,10979030,12725,0,1752501233,12964.729454169988,41.683549560002575,53311.81421928001
2025-07-14,13:53:55.000,195,10979033,12845,0,1752501234,12964.722717859993,41.6483039099985,53311.77928368
2025-07-14,13:53:56.000,195,10979015,12885,0,1752501235,12964.749663099989,41.61305826000171,53311.793257920006
2025-07-14,13:53:57.000,195,10979096,12965,0,1752501236,12964.729454169988,41.5496160900002,53311.856142
2025-07-14,13:53:58.000,195,10979074,12965,0,1752501237,12964.729454169988,41.465026530000614,53311.80723216
2025-07-14,13:53:59.000,195,10979017,12925,0,1752501238,12964.648618449988,41.415682619997824,53311.88409048001
2025-07-14,13:54:00.000,195,10978997,12925,0,1752501239,12964.628409520003,41.38043697000103,53311.88409048001
2025-07-14,13:54:01.000,195,10979026,12885,0,1752501240,12964.581255349993,41.31699479999952,53311.891077600005
2025-07-14,13:54:02.000,195,10979061,13165,0,1752501241,12964.561046419993,41.29584741000144,53311.9260132
2025-07-14,13:54:03.000,195,10979037,13125,0,1752501242,12964.635145829998,41.281749150002724,53311.9260132
2025-07-14,13:54:04.000,195,10979030,12965,0,1752501243,12964.682299999993,41.232405239999935,53311.939987440004
2025-07-14,13:54:05.000,195,10979050,12685,0,1752501244,12964.682299999993,41.239454369999294,53311.960948800006
2025-07-14,13:54:06.000,195,10979010,12805,0,1752501245,12964.668827379988,41.239454369999294,53311.94697456
2025-07-14,13:54:07.000,195,10979027,12685,0,1752501246,12964.675563689998,41.288798280002084,53311.97492304
2025-07-14,13:54:08.000,195,10979051,13205,0,1752501247,12964.574519039998,41.31699479999952,53311.94697456
2025-07-14,13:54:09.000,195,10979009,12965,0,1752501248,12964.513892249997,41.31699479999952,53311.96793592
2025-07-14,13:54:10.000,195,10979043,12765,0,1752501249,12964.486947010002,41.30994567000016,53312.04479424
2025-07-14,13:54:11.000,195,10979042,12885,0,1752501250,12964.419583909992,41.24650349999865,53312.01684576
2025-07-14,13:54:12.000,195,10979030,13205,0,1752501251,12964.284857710001,41.2042087200025,53311.9958844
2025-07-14,13:54:13.000,195,10979080,12965,0,1752501252,12964.217494609991,41.098471770004835,53312.01684576
2025-07-14,13:54:14.000,195,10979038,12765,0,1752501253,12964.10297734,41.056176990001404,53312.058768480005
2025-07-14,13:54:15.000,195,10978982,12685,0,1752501254,12964.06255948,41.02093134000461,53312.04479424
2025-07-14,13:54:16.000,195,10979049,12605,0,1752501255,12963.98172376,41.01388220999797,53312.03780712
2025-07-14,13:54:17.000,195,10979009,12885,0,1752501256,12963.86047018,40.992734819999896,53311.96793592
2025-07-14,13:54:18.000,195,10979013,12925,0,1752501257,12963.786370769994,40.98568569000054,53312.00287152001
2025-07-14,13:54:19.000,195,10979000,12925,0,1752501258,12963.678589809999,40.97158743000182,53312.009858640005
2025-07-14,13:54:20.000,195,10979069,12925,0,1752501259,12963.597754089998,40.89404700000159,53311.98191016001
2025-07-14,13:54:21.000,195,10979088,12925,0,1752501260,12963.476500509998,40.767162659998576,53311.91902608
2025-07-14,13:54:22.000,195,10979036,13085,0,1752501261,12963.463027889993,40.67552396999963,53311.960948800006
2025-07-14,13:54:23.000,195,10979036,12885,0,1752501262,12963.422610029993,40.61913093000476,53311.939987440004
2025-07-14,13:54:24.000,195,10979053,12805,0,1752501263,12963.409137410003,40.583885280000686,53311.93300032001
2025-07-14,13:54:25.000,195,10979053,13365,0,1752501264,12963.436082649998,40.54863963000389,53311.9260132
2025-07-14,13:54:26.000,195,10979007,13085,0,1752501265,12963.422610029993,40.56978702000197,53311.856142
2025-07-14,13:54:27.000,195,10979058,12805,0,1752501266,12963.355246929998,40.52749223999854,53311.83518064001
2025-07-14,13:54:28.000,195,10979009,12725,0,1752501267,12963.321565379993,40.471099200003664,53311.83518064001
2025-07-14,13:54:29.000,195,10979026,12645,0,1752501268,12963.281147519992,40.471099200003664,53311.891077600005
2025-07-14,13:54:30.000,195,10979028,12845,0,1752501269,12963.274411209997,40.464050070004305,53311.842167760005
2025-07-14,13:54:31.000,195,10979074,13085,0,1752501270,12963.247465970002,40.45700093999767,53311.80723216
2025-07-14,13:54:32.000,195,10978978,13045,0,1752501271,12963.294620139997,40.47814833000302,53311.80723216
2025-07-14,13:54:33.000,195,10979030,13045,0,1752501272,12963.328301690002,40.4992957200011,53311.77928368
2025-07-14,13:54:34.000,195,10979043,13085,0,1752501273,12963.361983239993,40.45700093999767,53311.76530944001
2025-07-14,13:54:35.000,195,10979071,12845,0,1752501274,12963.368719550002,40.44995180999831,53311.74434808001
2025-07-14,13:54:36.000,195,10979074,12925,0,1752501275,12963.375455859998,40.44290267999895,53311.71639960001
2025-07-14,13:54:37.000,195,10979053,13245,0,1752501276,12963.442818959993,40.407657030002156,53311.737360959996
2025-07-14,13:54:38.000,195,10979082,12805,0,1752501277,12963.449555269988,40.37946051000472,53311.76530944001
2025-07-14,13:54:39.000,195,10979050,12925,0,1752501278,12963.469764199988,40.35126399000001,53311.681464
2025-07-14,13:54:40.000,195,10979060,13045,0,1752501279,12963.543863609993,40.29487094999786,53311.61857992001
2025-07-14,13:54:41.000,195,10979086,12965,0,1752501280,12963.611226709989,40.21733052000491,53311.6115928
2025-07-14,13:54:42.000,195,10979026,12765,0,1752501281,12963.69206242999,40.21028138999827,53311.65351552
2025-07-14,13:54:43.000,195,10979029,12925,0,1752501282,12963.638171949999,40.16798661000212,53311.61857992001
2025-07-14,13:54:44.000,195,10979030,12885,0,1752501283,12963.543863609993,40.11864269999933,53311.58364432
2025-07-14,13:54:45.000,195,10979074,12965,0,1752501284,12963.530390989989,40.132740959998046,53311.66748976001
2025-07-14,13:54:46.000,195,10979102,12685,0,1752501285,12963.577545159998,40.11159356999997,53311.569670079996
2025-07-14,13:54:47.000,195,10978996,12925,0,1752501286,12963.651644569989,40.10454444000061,53311.61857992001
2025-07-14,13:54:48.000,195,10979075,12885,0,1752501287,12963.705535049994,40.0411022699991,53311.58364432
2025-07-14,13:54:49.000,195,10979003,12965,0,1752501288,12963.77289814999,39.93536532000144,53311.59063144
2025-07-14,13:54:50.000,195,10979102,12965,0,1752501289,12963.83352493999,39.822579240004416,53311.56268296
2025-07-14,13:54:51.000,195,10979062,13165,0,1752501290,12963.86047018,39.63930185999925,53311.569670079996
2025-07-14,13:54:52.000,195,10979044,12925,0,1752501291,12963.93456958999,39.491270129998156,53311.555695840005
2025-07-14,13:54:53.000,195,10979061,12805,0,1752501292,12963.988460069995,39.40668056999857,53311.59761856001
2025-07-14,13:54:54.000,195,10979080,12925,0,1752501293,12964.028877929995,39.371434920001775,53311.59063144
2025-07-14,13:54:55.000,195,10979033,12765,0,1752501294,12964.09624102999,39.39258230999985,53311.54870872001
2025-07-14,13:54:56.000,195,10979082,13045,0,1752501295,12964.12318627,39.47717186999944,53311.52076024
2025-07-14,13:54:57.000,195,10979008,13085,0,1752501296,12964.197285679991,39.6956949000014,53311.5417216
2025-07-14,13:54:58.000,195,10979100,13125,0,1752501297,12964.237703539991,39.86487402000057,53311.506786000005
2025-07-14,13:54:59.000,195,10979058,12685,0,1752501298,12964.318539259992,40.012905750001664,53311.53473448
2025-07-14,13:55:00.000,195,10979078,12845,0,1752501299,12964.480210699992,40.06929879000381,53311.54870872001
2025-07-14,13:55:01.000,195,10979035,12965,0,1752501300,12964.641882139993,40.175035740001476,53311.555695840005
2025-07-14,13:55:02.000,195,10979035,13085,0,1752501301,12964.736190479998,40.26667443000042,53311.555695840005
2025-07-14,13:55:03.000,195,10979044,13205,0,1752501302,12964.769872029989,40.365362249998725,53311.54870872001
2025-07-14,13:55:04.000,195,10979045,12885,0,1752501303,12964.870916679989,40.37946051000472,53311.63255416
2025-07-14,13:55:05.000,195,10979049,12805,0,1752501304,12964.924807159994,40.44995180999831,53311.63954128
2025-07-14,13:55:06.000,195,10979018,12805,0,1752501305,12964.97869764,40.47814833000302,53311.63954128
2025-07-14,13:55:07.000,195,10978992,12845,0,1752501306,12964.985433949994,40.44290267999895,53311.625567040006
2025-07-14,13:55:08.000,195,10979046,12885,0,1752501307,12964.985433949994,40.421755290000874,53311.63954128
2025-07-14,13:55:09.000,195,10979055,13045,0,1752501308,12965.05279704999,40.407657030002156,53311.674476880005
2025-07-14,13:55:10.000,195,10979067,13285,0,1752501309,12965.07974229,40.39355877000344,53311.64652840001
2025-07-14,13:55:11.000,195,10979077,12925,0,1752501310,12965.106687529995,40.31601834000321,53311.71639960001
2025-07-14,13:55:12.000,195,10979025,12725,0,1752501311,12965.18078694,40.31601834000321,53311.70941248
2025-07-14,13:55:13.000,195,10979063,13005,0,1752501312,12965.23467741999,40.28077268999914,53311.66748976001
2025-07-14,13:55:14.000,195,10979042,12965,0,1752501313,12965.308776829996,40.28077268999914,53311.681464
2025-07-14,13:55:15.000,195,10979086,12685,0,1752501314,12965.33572206999,40.33011660000193,53311.68845112
2025-07-14,13:55:16.000,195,10979004,12925,0,1752501315,12965.369403619996,40.38650964000408,53311.71639960001
2025-07-14,13:55:17.000,195,10979010,13085,0,1752501316,12965.430030409996,40.45700093999767,53311.737360959996
2025-07-14,13:55:18.000,195,10979092,13005,0,1752501317,12965.430030409996,40.56978702000197,53311.76530944001
2025-07-14,13:55:19.000,195,10979052,12805,0,1752501318,12965.389612549996,40.66847484000027,53311.74434808001
2025-07-14,13:55:20.000,195,10979047,13045,0,1752501319,12965.369403619996,40.73191701000178,53311.793257920006
2025-07-14,13:55:21.000,195,10979032,12765,0,1752501320,12965.308776829996,40.83765395999944,53311.772296560004
2025-07-14,13:55:22.000,195,10979030,13045,0,1752501321,12965.30204052,40.872899610003515,53311.793257920006
2025-07-14,13:55:23.000,195,10979079,13125,0,1752501322,12965.389612549996,40.858801350004796,53311.76530944001
2025-07-14,13:55:24.000,195,10979065,12925,0,1752501323,12965.456975649991,40.78126092000457,53311.77928368
2025-07-14,13:55:25.000,195,10979027,13045,0,1752501324,12965.537811369992,40.78126092000457,53311.8212064
2025-07-14,13:55:26.000,195,10979040,12845,0,1752501325,12965.659064949992,40.80945744000201,53311.82819352
2025-07-14,13:55:27.000,195,10979036,12965,0,1752501326,12965.760109599993,40.865850480004156,53311.84915488
2025-07-14,13:55:28.000,195,10979041,13285,0,1752501327,12965.834209009998,40.97158743000182,53311.86312912001
2025-07-14,13:55:29.000,195,10979072,12965,0,1752501328,12965.901572109993,41.02798047000397,53311.856142
2025-07-14,13:55:30.000,195,10979062,13285,0,1752501329,12966.002616759994,41.01388220999797,53311.9260132
2025-07-14,13:55:31.000,195,10979005,13165,0,1752501330,12966.069979859989,41.02093134000461,53311.94697456
2025-07-14,13:55:32.000,195,10979002,12805,0,1752501331,12966.11039771999,41.006833079998614,53311.91203896001
2025-07-14,13:55:33.000,195,10979063,12725,0,1752501332,12966.17776082,41.006833079998614,53311.960948800006
2025-07-14,13:55:34.000,195,10979036,13085,0,1752501333,12966.27206915999,40.96453830000246,53312.04479424
2025-07-14,13:55:35.000,195,10979014,13005,0,1752501334,12966.33943226,40.97158743000182,53312.04479424
2025-07-14,13:55:36.000,195,10979050,12725,0,1752501335,12966.41353166999,40.98568569000054,53312.11466544
2025-07-14,13:55:37.000,195,10979021,13005,0,1752501336,12966.47415845999,41.02798047000397,53312.107678320004
2025-07-14,13:55:38.000,195,10979053,13005,0,1752501337,12966.53478524999,41.03502960000333,53312.15658816
2025-07-14,13:55:39.000,195,10979056,12965,0,1752501338,12966.575203109991,41.049127860002045,53312.205498
2025-07-14,13:55:40.000,195,10979028,12885,0,1752501339,12966.615620969991,41.049127860002045,53312.226459360005
2025-07-14,13:55:41.000,195,10979009,12885,0,1752501340,12966.53478524999,41.02798047000397,53312.26838208001
2025-07-14,13:55:42.000,195,10979057,13245,0,1752501341,12966.60214835,40.97863656000118,53312.296330560006
2025-07-14,13:55:43.000,195,10979035,13125,0,1752501342,12966.615620969991,40.95044004000374,53312.32427904
2025-07-14,13:55:44.000,195,10979028,12965,0,1752501343,12966.703193000001,40.89404700000159,53312.408124479996
2025-07-14,13:55:45.000,195,10979078,12845,0,1752501344,12966.669511449996,40.858801350004796,53312.41511160001
2025-07-14,13:55:46.000,195,10979052,13165,0,1752501345,12966.723401930001,40.79535918000329,53312.47799568
2025-07-14,13:55:47.000,195,10979041,12605,0,1752501346,12966.682984070001,40.71781875000306,53312.561841120005
2025-07-14,13:55:48.000,195,10979003,12765,0,1752501347,12966.649302519996,40.633229190003476,53312.575815359996
2025-07-14,13:55:49.000,195,10979049,13165,0,1752501348,12966.649302519996,40.534541369997896,53312.5897896
2025-07-14,13:55:50.000,195,10979057,12845,0,1752501349,12966.55499417999,40.464050070004305,53312.631712320006
2025-07-14,13:55:51.000,195,10979051,12925,0,1752501350,12966.507840009996,40.43585354999959,53312.58280248001
2025-07-14,13:55:52.000,195,10979007,12925,0,1752501351,12966.427004289995,40.414706160001515,53312.64568656
2025-07-14,13:55:53.000,195,10979039,12965,0,1752501352,12966.29227808999,40.37946051000472,53312.60376384001
2025-07-14,13:55:54.000,195,10979065,12965,0,1752501353,12966.13060664999,40.30896921000385,53312.64568656
2025-07-14,13:55:55.000,195,10979047,12925,0,1752501354,12966.016089379998,40.25962530000106,53312.68760928
2025-07-14,13:55:56.000,195,10979047,12965,0,1752501355,12966.009353069989,40.16093748000276,53312.70857064
2025-07-14,13:55:57.000,195,10979021,13125,0,1752501356,12965.962198899993,40.09749531000125,53312.66664792
2025-07-14,13:55:58.000,195,10979045,12925,0,1752501357,12965.962198899993,40.01995488000102,53312.729532000005
2025-07-14,13:55:59.000,195,10979001,12725,0,1752501358,12966.036298309999,39.956512709999515,53312.73651912
2025-07-14,13:56:00.000,195,10979058,12845,0,1752501359,12966.096925099999,39.92831619000208,53312.75049336001
2025-07-14,13:56:01.000,195,10979007,13005,0,1752501360,12966.11039771999,39.90011967000464,53312.75049336001
2025-07-14,13:56:02.000,195,10979030,12965,0,1752501361,12966.11039771999,39.76618620000227,53312.72254488001
2025-07-14,13:56:03.000,195,10979042,12725,0,1752501362,12966.096925099999,39.65340011999797,53312.743506239996
2025-07-14,13:56:04.000,195,10979042,13085,0,1752501363,12966.090188789989,39.547663170000305,53312.743506239996
2025-07-14,13:56:05.000,195,10979067,12965,0,1752501364,12966.096925099999,39.41372969999793,53312.778441840004
2025-07-14,13:56:06.000,195,10979067,13205,0,1752501365,12966.090188789989,39.26569797000411,53312.799403200006
2025-07-14,13:56:07.000,195,10979042,12845,0,1752501366,12965.995880449998,39.096518849997665,53312.743506239996
2025-07-14,13:56:08.000,195,10979029,13045,0,1752501367,12965.995880449998,38.93438885999785,53312.778441840004
2025-07-14,13:56:09.000,195,10979033,12965,0,1752501368,12965.995880449998,38.77225886999804,53312.778441840004
2025-07-14,13:56:10.000,195,10979019,12845,0,1752501369,12965.962198899993,38.61012887999823,53312.799403200006
2025-07-14,13:56:11.000,195,10979011,12925,0,1752501370,12965.921781039993,38.447998889998416,53312.80639032
2025-07-14,13:56:12.000,195,10979011,13205,0,1752501371,12965.888099489988,38.30701629000396,53312.84132592001
2025-07-14,13:56:13.000,195,10979016,12765,0,1752501372,12965.854417939998,38.22242673000437,53312.79241608001
2025-07-14,13:56:14.000,195,10979057,13005,0,1752501373,12965.800527459993,38.1871810800003,53312.82735168
2025-07-14,13:56:15.000,195,10979065,12925,0,1752501374,12965.692746499997,38.151935430003505,53312.81337744
2025-07-14,13:56:16.000,195,10979035,12765,0,1752501375,12965.652328639997,38.13783717000479,53312.79241608001
2025-07-14,13:56:17.000,195,10979028,12845,0,1752501376,12965.571492919997,38.158984560002864,53312.799403200006
2025-07-14,13:56:18.000,195,10979034,12765,0,1752501377,12965.531075059997,38.13783717000479,53312.7644676
2025-07-14,13:56:19.000,195,10979065,13085,0,1752501378,12965.477184579991,38.144886300004146,53312.75748048
2025-07-14,13:56:20.000,195,10979044,13005,0,1752501379,12965.436766719991,38.17308282000158,53312.71555776
2025-07-14,13:56:21.000,195,10979065,12965,0,1752501380,12965.423294100001,38.271770639999886,53312.71555776
2025-07-14,13:56:22.000,195,10979009,12885,0,1752501381,12965.423294100001,38.39160585000354,53312.70158352001
2025-07-14,13:56:23.000,195,10979051,12765,0,1752501382,12965.483920890001,38.504391930000565,53312.68760928
2025-07-14,13:56:24.000,195,10979063,12725,0,1752501383,12965.463711960001,38.511441059999925,53312.68760928
2025-07-14,13:56:25.000,195,10979060,13005,0,1752501384,12965.483920890001,38.46914628000377,53312.60376384001
2025-07-14,13:56:26.000,195,10979076,13045,0,1752501385,12965.477184579991,38.4339006299997,53312.62472520001
2025-07-14,13:56:27.000,195,10979025,12805,0,1752501386,12965.409821479996,38.42685150000034,53312.6596608
2025-07-14,13:56:28.000,195,10979073,12965,0,1752501387,12965.30204052,38.3986549800029,53312.5897896
2025-07-14,13:56:29.000,195,10979063,13005,0,1752501388,12965.26162266,38.37045845999819,53312.561841120005
2025-07-14,13:56:30.000,195,10979059,12845,0,1752501389,12965.18078694,38.3986549800029,53312.55485400001
2025-07-14,13:56:31.000,195,10979039,12765,0,1752501390,12965.03932443,38.40570411000226,53312.53389264001
2025-07-14,13:56:32.000,195,10979089,12965,0,1752501391,12964.958488709999,38.4339006299997,53312.54087976
2025-07-14,13:56:33.000,195,10979048,12885,0,1752501392,12964.850707749989,38.497342800001206,53312.47100856
2025-07-14,13:56:34.000,195,10979068,12445,0,1752501393,12964.776608339998,38.53963758000464,53312.49196992
2025-07-14,13:56:35.000,195,10979004,12765,0,1752501394,12964.749663099989,38.58898149000015,53312.47100856
2025-07-14,13:56:36.000,195,10979070,12885,0,1752501395,12964.702508929993,38.567834100002074,53312.408124479996
2025-07-14,13:56:37.000,195,10979057,12605,0,1752501396,12964.655354759998,38.59603061999951,53312.41511160001
2025-07-14,13:56:38.000,195,10979065,12725,0,1752501397,12964.608200590003,38.59603061999951,53312.380176
2025-07-14,13:56:39.000,195,10979044,13085,0,1752501398,12964.507155940002,38.617178010004864,53312.33825328001
2025-07-14,13:56:40.000,195,10979038,13005,0,1752501399,12964.392638669997,38.63127627000358,53312.32427904
2025-07-14,13:56:41.000,195,10979032,13005,0,1752501400,12964.311802949996,38.65242366000166,53312.31729192001
2025-07-14,13:56:42.000,195,10979028,12645,0,1752501401,12964.18381306,38.63832540000294,53312.31729192001
2025-07-14,13:56:43.000,195,10979061,13285,0,1752501402,12964.08276841,38.65947279000102,53312.25440784
2025-07-14,13:56:44.000,195,10979016,12965,0,1752501403,12963.97498744999,38.63127627000358,53312.275369200004
2025-07-14,13:56:45.000,195,10979036,13285,0,1752501404,12963.907624349995,38.60307974999887,53312.226459360005
2025-07-14,13:56:46.000,195,10979059,12805,0,1752501405,12963.85373386999,38.518490189999284,53312.23344648
2025-07-14,13:56:47.000,195,10979050,13045,0,1752501406,12963.79984339,38.39160585000354,53312.21248512
2025-07-14,13:56:48.000,195,10979062,12965,0,1752501407,12963.77963446,38.25767238000117,53312.128639680006
2025-07-14,13:56:49.000,195,10979079,13085,0,1752501408,12963.766161839994,38.08144413000264,53312.1356268
2025-07-14,13:56:50.000,195,10979030,13005,0,1752501409,12963.766161839994,37.933412400001544,53312.107678320004
2025-07-14,13:56:51.000,195,10979091,13125,0,1752501410,12963.79310707999,37.76423328000237,53312.07972984001
2025-07-14,13:56:52.000,195,10978991,12965,0,1752501411,12963.84026125,37.61620155000128,53312.05178136001
2025-07-14,13:56:53.000,195,10979046,12605,0,1752501412,12963.846997559995,37.53161199000169,53312.009858640005
2025-07-14,13:56:54.000,195,10979061,13125,0,1752501413,12963.887415419995,37.48931720999826,53311.9958844
2025-07-14,13:56:55.000,195,10979047,12965,0,1752501414,12963.90088804,37.517513730002975,53311.96793592
2025-07-14,13:56:56.000,195,10979028,12765,0,1752501415,12963.86047018,37.503415470004256,53311.9958844
2025-07-14,13:56:57.000,195,10979018,13125,0,1752501416,12963.745952909994,37.55275937999977,53311.9958844
2025-07-14,13:56:58.000,195,10979049,13125,0,1752501417,12963.591017779989,37.61620155000128,53311.98889728
2025-07-14,13:56:59.000,195,10979093,12885,0,1752501418,12963.483236819993,37.67259459000343,53311.93300032001
2025-07-14,13:57:00.000,195,10979049,12885,0,1752501419,12963.456291579998,37.67259459000343,53311.98191016001
2025-07-14,13:57:01.000,195,10979097,12845,0,1752501420,12963.436082649998,37.73603675999766,53311.87011624
2025-07-14,13:57:02.000,195,10979069,12885,0,1752501421,12963.395664789998,37.8417737100026,53311.87710336
2025-07-14,13:57:03.000,195,10979008,13205,0,1752501422,12963.395664789998,37.933412400001544,53311.87710336
2025-07-14,13:57:04.000,195,10979044,13005,0,1752501423,12963.402401099993,37.98275631000433,53311.793257920006
2025-07-14,13:57:05.000,195,10979018,13165,0,1752501424,12963.429346339988,37.95455978999962,53311.77928368
2025-07-14,13:57:06.000,195,10979026,12925,0,1752501425,12963.429346339988,37.933412400001544,53311.84915488
2025-07-14,13:57:07.000,195,10979018,12685,0,1752501426,12963.382192169993,37.919314140002825,53311.84915488
2025-07-14,13:57:08.000,195,10979027,12805,0,1752501427,12963.436082649998,37.89816675000475,53311.84915488
2025-07-14,13:57:09.000,195,10979076,12845,0,1752501428,12963.463027889993,37.813577189997886,53311.81421928001
2025-07-14,13:57:10.000,195,10979053,13005,0,1752501429,12963.476500509998,37.77128241000173,53311.81421928001
2025-07-14,13:57:11.000,195,10979066,12885,0,1752501430,12963.537127299998,37.75718415000301,53311.772296560004
2025-07-14,13:57:12.000,195,10979040,12765,0,1752501431,12963.570808849989,37.75718415000301,53311.81421928001
2025-07-14,13:57:13.000,195,10979005,13205,0,1752501432,12963.564072539994,37.80652805999853,53311.78627080001
2025-07-14,13:57:14.000,195,10979049,13045,0,1752501433,12963.530390989989,37.82062632000452,53311.842167760005
2025-07-14,13:57:15.000,195,10979056,12805,0,1752501434,12963.537127299998,37.884068489998754,53311.75832232
2025-07-14,13:57:16.000,195,10979047,12925,0,1752501435,12963.510182059988,37.89111761999811,53311.77928368
2025-07-14,13:57:17.000,195,10979083,12885,0,1752501436,12963.503445749993,37.877019359999395,53311.723386720005
2025-07-14,13:57:18.000,195,10979046,12805,0,1752501437,12963.564072539994,37.919314140002825,53311.71639960001
2025-07-14,13:57:19.000,195,10979084,12805,0,1752501438,12963.658380879999,37.926363270002184,53311.74434808001
2025-07-14,13:57:20.000,195,10979067,12965,0,1752501439,12963.82005232,37.98275631000433,53311.66748976001
2025-07-14,13:57:21.000,195,10979006,13005,0,1752501440,12963.97498744999,37.98980544000369,53311.69543824001
2025-07-14,13:57:22.000,195,10979035,12925,0,1752501441,12964.10297734,38.06029674000456,53311.70941248
2025-07-14,13:57:23.000,195,10979049,13085,0,1752501442,12964.210758299996,38.095542390001356,53311.723386720005
2025-07-14,13:57:24.000,195,10979022,13125,0,1752501443,12964.318539259992,38.07439500000328,53311.681464
2025-07-14,13:57:25.000,195,10979035,13005,0,1752501444,12964.385902360002,38.046198479998566,53311.723386720005
2025-07-14,13:57:26.000,195,10979031,12805,0,1752501445,12964.412847599997,38.01800196000113,53311.74434808001
2025-07-14,13:57:27.000,195,10979066,12925,0,1752501446,12964.453265459997,37.96865804999834,53311.74434808001
2025-07-14,13:57:28.000,195,10979028,13205,0,1752501447,12964.412847599997,37.89111761999811,53311.74434808001
2025-07-14,13:57:29.000,195,10979072,12605,0,1752501448,12964.419583909992,37.8417737100026,53311.7513352
2025-07-14,13:57:30.000,195,10979034,12885,0,1752501449,12964.419583909992,37.79947892999917,53311.66748976001
2025-07-14,13:57:31.000,195,10979011,12965,0,1752501450,12964.426320220002,37.77128241000173,53311.723386720005
2025-07-14,13:57:32.000,195,10979070,13205,0,1752501451,12964.433056529997,37.79947892999917,53311.7513352
2025-07-14,13:57:33.000,195,10979009,12925,0,1752501452,12964.486947010002,37.85587197000132,53311.76530944001
2025-07-14,13:57:34.000,195,10979019,13005,0,1752501453,12964.507155940002,37.89111761999811,53311.674476880005
2025-07-14,13:57:35.000,195,10979022,13125,0,1752501454,12964.473474389997,37.926363270002184,53311.66748976001
2025-07-14,13:57:36.000,195,10979006,12965,0,1752501455,12964.473474389997,37.99685457000305,53311.6115928
2025-07-14,13:57:37.000,195,10979081,12845,0,1752501456,12964.527364870002,38.06029674000456,53311.58364432
2025-07-14,13:57:38.000,195,10979064,12965,0,1752501457,12964.662091069993,38.088493260002,53311.64652840001
2025-07-14,13:57:39.000,195,10979033,12925,0,1752501458,12964.769872029989,38.151935430003505,53311.681464
2025-07-14,13:57:40.000,195,10978950,12925,0,1752501459,12964.884389299994,38.13783717000479,53311.66050264
2025-07-14,13:57:41.000,195,10979015,12685,0,1752501460,12964.97869764,38.12373890999879,53311.66050264
2025-07-14,13:57:42.000,195,10979053,13085,0,1752501461,12965.03258811999,38.053247609997925,53311.63954128
2025-07-14,13:57:43.000,195,10979033,12805,0,1752501462,12965.03258811999,37.95455978999962,53311.70941248
2025-07-14,13:57:44.000,195,10979003,12885,0,1752501463,12965.0191155,37.912265010003466,53311.71639960001
2025-07-14,13:57:45.000,195,10979000,13005,0,1752501464,12965.005642879994,37.933412400001544,53311.7513352
2025-07-14,13:57:46.000,195,10979049,13125,0,1752501465,12965.025851809994,37.869970230000035,53311.681464
2025-07-14,13:57:47.000,195,10979039,12685,0,1752501466,12965.05279704999,37.90521588000411,53311.772296560004
2025-07-14,13:57:48.000,195,10979027,12925,0,1752501467,12965.09321490999,37.95455978999962,53311.70941248
2025-07-14,13:57:49.000,195,10979023,13085,0,1752501468,12965.07974229,37.99685457000305,53311.723386720005
2025-07-14,13:57:50.000,195,10979015,13125,0,1752501469,12965.09995122,38.046198479998566,53311.74434808001
2025-07-14,13:57:51.000,195,10979006,13005,0,1752501470,12965.126896459995,38.11668977999943,53311.77928368
2025-07-14,13:57:52.000,195,10979028,13005,0,1752501471,12965.03258811999,38.285868899998604,53311.772296560004
2025-07-14,13:57:53.000,195,10978982,12885,0,1752501472,12965.025851809994,38.41275324000162,53311.73037384
2025-07-14,13:57:54.000,195,10979018,12885,0,1752501473,12964.938279779999,38.52553931999864,53311.71639960001
2025-07-14,13:57:55.000,195,10979027,12645,0,1752501474,12964.89112560999,38.617178010004864,53311.76530944001
2025-07-14,13:57:56.000,195,10979019,13245,0,1752501475,12964.864180369994,38.66652192000038,53311.70941248
2025-07-14,13:57:57.000,195,10979043,13285,0,1752501476,12964.904598229994,38.729964090001886,53311.75832232
2025-07-14,13:57:58.000,195,10979033,12605,0,1752501477,12964.99890657,38.779308000004676,53311.737360959996
2025-07-14,13:57:59.000,195,10979013,12845,0,1752501478,12965.025851809994,38.793406260003394,53311.793257920006
2025-07-14,13:58:00.000,195,10979014,13165,0,1752501479,12965.066269669995,38.793406260003394,53311.81421928001
2025-07-14,13:58:01.000,195,10979010,12725,0,1752501480,12965.086478599995,38.80750452000211,53311.81421928001
2025-07-14,13:58:02.000,195,10979004,13005,0,1752501481,12965.11342383999,38.779308000004676,53311.793257920006
2025-07-14,13:58:03.000,195,10979018,12845,0,1752501482,12965.09321490999,38.75816060999932,53311.83518064001
2025-07-14,13:58:04.000,195,10979040,12805,0,1752501483,12965.05279704999,38.687669309998455,53311.87710336
2025-07-14,13:58:05.000,195,10979006,12765,0,1752501484,12964.99217025999,38.62422714000422,53311.83518064001
2025-07-14,13:58:06.000,195,10979038,12925,0,1752501485,12964.97196132999,38.560784970002715,53311.80723216
2025-07-14,13:58:07.000,195,10979048,12765,0,1752501486,12964.924807159994,38.511441059999925,53311.842167760005
2025-07-14,13:58:08.000,195,10979058,13045,0,1752501487,12964.897861919999,38.46209715000441,53311.82819352
2025-07-14,13:58:09.000,195,10978996,13045,0,1752501488,12964.93154346999,38.335212810001394,53311.88409048001
2025-07-14,13:58:10.000,195,10978993,12965,0,1752501489,12964.97869764,38.22242673000437,53311.9260132
2025-07-14,13:58:11.000,195,10979096,12805,0,1752501490,12964.945016089994,38.144886300004146,53311.80723216
2025-07-14,13:58:12.000,195,10979031,12925,0,1752501491,12964.965225019994,38.088493260002,53311.91203896001
2025-07-14,13:58:13.000,195,10979061,13125,0,1752501492,12964.958488709999,38.00390370000241,53311.9260132
2025-07-14,13:58:14.000,195,10979035,13325,0,1752501493,12964.95175239999,37.89111761999811,53311.9260132
2025-07-14,13:58:15.000,195,10979026,12845,0,1752501494,12964.91133453999,37.813577189997886,53311.93300032001
2025-07-14,13:58:16.000,195,10979030,12805,0,1752501495,12964.857444059999,37.686692850002146,53311.94697456
2025-07-14,13:58:17.000,195,10979009,13205,0,1752501496,12964.823762509994,37.61620155000128,53311.939987440004
2025-07-14,13:58:18.000,195,10979027,13005,0,1752501497,12964.736190479998,37.55275937999977,53311.93300032001
2025-07-14,13:58:19.000,195,10979018,12845,0,1752501498,12964.709245239988,37.4963663400049,53311.9260132
2025-07-14,13:58:20.000,195,10979079,12885,0,1752501499,12964.689036309988,37.48931720999826,53311.88409048001
2025-07-14,13:58:21.000,195,10978997,12605,0,1752501500,12964.756399409998,37.4963663400049,53311.97492304
2025-07-14,13:58:22.000,195,10979028,13165,0,1752501501,12964.857444059999,37.54571025000041,53311.94697456
2025-07-14,13:58:23.000,195,10979037,13205,0,1752501502,12964.95175239999,37.53866112000105,53311.960948800006
2025-07-14,13:58:24.000,195,10979017,13005,0,1752501503,12965.147105389995,37.5950541600032,53311.95396168001
2025-07-14,13:58:25.000,195,10979002,12965,0,1752501504,12965.27509527999,37.700791110000864,53311.93300032001
2025-07-14,13:58:26.000,195,10979080,13245,0,1752501505,12965.423294100001,37.813577189997886,53311.91902608
2025-07-14,13:58:27.000,195,10979045,13085,0,1752501506,12965.611910779997,37.869970230000035,53311.9260132
2025-07-14,13:58:28.000,195,10979006,13205,0,1752501507,12965.739900669992,37.94751066000026,53311.9260132
2025-07-14,13:58:29.000,195,10979045,12645,0,1752501508,12965.921781039993,38.01800196000113,53311.9260132
2025-07-14,13:58:30.000,195,10979020,13005,0,1752501509,12965.982407829993,38.06029674000456,53311.939987440004
2025-07-14,13:58:31.000,195,10979016,13045,0,1752501510,12965.995880449998,37.99685457000305,53312.009858640005
2025-07-14,13:58:32.000,195,10979009,13085,0,1752501511,12965.995880449998,37.98275631000433,53312.01684576
2025-07-14,13:58:33.000,195,10979034,12965,0,1752501512,12965.989144139989,38.01095283000177,53311.9958844
2025-07-14,13:58:34.000,195,10979020,12885,0,1752501513,12965.894835799998,37.9404615300009,53312.01684576
2025-07-14,13:58:35.000,195,10978967,12885,0,1752501514,12965.787054840002,37.90521588000411,53312.01684576
2025-07-14,13:58:36.000,195,10979032,13165,0,1752501515,12965.632119709997,37.877019359999395,53312.04479424
2025-07-14,13:58:37.000,195,10979040,12965,0,1752501516,12965.477184579991,37.862921100000676,53312.02383288
2025-07-14,13:58:38.000,195,10979008,13085,0,1752501517,12965.33572206999,37.82062632000452,53312.02383288
2025-07-14,13:58:39.000,195,10978977,13045,0,1752501518,12965.227941109995,37.77128241000173,53311.960948800006
2025-07-14,13:58:40.000,195,10979033,12765,0,1752501519,12965.167314319995,37.72193849999894,53312.00287152001
2025-07-14,13:58:41.000,195,10979026,12845,0,1752501520,12965.066269669995,37.651447199998074,53311.9958844
2025-07-14,13:58:42.000,195,10979035,13085,0,1752501521,12965.046060739995,37.58095590000448,53311.960948800006
2025-07-14,13:58:43.000,195,10979017,13005,0,1752501522,12964.99217025999,37.57390676999785,53311.9260132
2025-07-14,13:58:44.000,195,10978992,13325,0,1752501523,12964.97196132999,37.4822680799989,53311.93300032001
2025-07-14,13:58:45.000,195,10979035,12845,0,1752501524,12964.95175239999,37.36948200000188,53311.93300032001
2025-07-14,13:58:46.000,195,10979052,12925,0,1752501525,12964.918070849999,37.18620462000399,53311.88409048001
2025-07-14,13:58:47.000,195,10979020,13125,0,1752501526,12964.897861919999,37.09456592999777,53311.82819352
2025-07-14,13:58:48.000,195,10979011,13165,0,1752501527,12964.790080959989,37.002927239998826,53311.84915488
2025-07-14,13:58:49.000,195,10978992,12965,0,1752501528,12964.702508929993,36.939485070004594,53311.82819352
2025-07-14,13:58:50.000,195,10978980,12885,0,1752501529,12964.621673209993,36.840797249999014,53311.842167760005
2025-07-14,13:58:51.000,195,10979022,13205,0,1752501530,12964.547573800002,36.76325681999879,53311.82819352
2025-07-14,13:58:52.000,195,10978992,12925,0,1752501531,12964.507155940002,36.6786672599992,53311.74434808001
2025-07-14,13:58:53.000,195,10979011,13125,0,1752501532,12964.419583909992,36.66456900000048,53311.74434808001
2025-07-14,13:58:54.000,195,10979006,13085,0,1752501533,12964.352220809997,36.50948814000003,53311.70941248
2025-07-14,13:58:55.000,195,10979054,12965,0,1752501534,12964.284857710001,36.43899683999916,53311.69543824001
2025-07-14,13:58:56.000,195,10978960,12885,0,1752501535,12964.257912469991,36.45309509999788,53311.63255416
2025-07-14,13:58:57.000,195,10979014,12965,0,1752501536,12964.257912469991,36.45309509999788,53311.57665720001
2025-07-14,13:58:58.000,195,10978989,12765,0,1752501537,12964.318539259992,36.53768466000474,53311.58364432
2025-07-14,13:58:59.000,195,10979007,12925,0,1752501538,12964.406111290002,36.5799794400009,53311.506786000005
2025-07-14,13:59:00.000,195,10979057,12805,0,1752501539,12964.345484500001,36.706863780003914,53311.4718504
2025-07-14,13:59:01.000,195,10979046,12965,0,1752501540,12964.305066640001,36.74210943000071,53311.51377312
2025-07-14,13:59:02.000,195,10979020,12845,0,1752501541,12964.257912469991,36.826698990000295,53311.457876160006
2025-07-14,13:59:03.000,195,10979026,12885,0,1752501542,12964.237703539991,36.833748119999655,53311.40896632001
2025-07-14,13:59:04.000,195,10978999,12845,0,1752501543,12964.210758299996,36.81260073000158,53311.2971724
2025-07-14,13:59:05.000,195,10979027,13005,0,1752501544,12964.18381306,36.770305949998146,53311.31813376
2025-07-14,13:59:06.000,195,10979031,12885,0,1752501545,12964.156867819991,36.74915856000007,53311.27621104
2025-07-14,13:59:07.000,195,10978967,12965,0,1752501546,12964.11644995999,36.74915856000007,53311.24127544001
2025-07-14,13:59:08.000,195,10979018,12885,0,1752501547,12964.01540530999,36.657519870001124,53311.11550728001
2025-07-14,13:59:09.000,195,10979019,13045,0,1752501548,12963.968251139995,36.608175959998334,53311.13646864
2025-07-14,13:59:10.000,195,10978983,13285,0,1752501549,12963.89415172999,36.51653726999939,53311.01070048
2025-07-14,13:59:11.000,195,10979040,12965,0,1752501550,12963.93456958999,36.424898580000445,53311.02467472001
2025-07-14,13:59:12.000,195,10978975,13085,0,1752501551,12963.9413059,36.31211250000342,53310.94781640001
2025-07-14,13:59:13.000,195,10979014,12845,0,1752501552,12963.92109697,36.34030902000086,53310.91986792
2025-07-14,13:59:14.000,195,10979026,13125,0,1752501553,12963.927833279995,36.34030902000086,53310.9128808
2025-07-14,13:59:15.000,195,10979044,13165,0,1752501554,12963.90088804,36.36145640999894,53310.80108688
2025-07-14,13:59:16.000,195,10978994,12925,0,1752501555,12963.87394279999,36.34030902000086,53310.82204824
2025-07-14,13:59:17.000,195,10978969,12925,0,1752501556,12963.786370769994,36.39670206000301,53310.74518992
2025-07-14,13:59:18.000,195,10978985,12885,0,1752501557,12963.705535049994,36.40375119000237,53310.668331600005
2025-07-14,13:59:19.000,195,10979030,13125,0,1752501558,12963.658380879999,36.38965293000365,53310.67531872
2025-07-14,13:59:20.000,195,10979017,12925,0,1752501559,12963.611226709989,36.40375119000237,53310.60544752
2025-07-14,13:59:21.000,195,10979040,13005,0,1752501560,12963.611226709989,36.43899683999916,53310.65435736
2025-07-14,13:59:22.000,195,10979020,13005,0,1752501561,12963.577545159998,36.55178292000346,53310.549550560005
2025-07-14,13:59:23.000,195,10979053,12765,0,1752501562,12963.550599919989,36.650470740001765,53310.53557632
2025-07-14,13:59:24.000,195,10978994,12765,0,1752501563,12963.516918369998,36.74210943000071,53310.50762784
2025-07-14,13:59:25.000,195,10979024,12725,0,1752501564,12963.395664789998,36.876042900003085,53310.500640720005
2025-07-14,13:59:26.000,195,10979023,12765,0,1752501565,12963.409137410003,36.98177985000075,53310.47269224001
2025-07-14,13:59:27.000,195,10979000,12805,0,1752501566,12963.361983239993,37.009976369998185,53310.36788544
2025-07-14,13:59:28.000,195,10979020,12925,0,1752501567,12963.368719550002,37.02407463000418,53310.33993696
2025-07-14,13:59:29.000,195,10979038,13165,0,1752501568,12963.321565379993,36.99587810999947,53310.30500136001
2025-07-14,13:59:30.000,195,10979058,13085,0,1752501569,12963.321565379993,37.02407463000418,53310.34692408
2025-07-14,13:59:31.000,195,10979068,13125,0,1752501570,12963.328301690002,36.96768159000203,53310.332949840005
2025-07-14,13:59:32.000,195,10979003,12965,0,1752501571,12963.287883830002,36.89719029000116,53310.284040000006
2025-07-14,13:59:33.000,195,10979018,13125,0,1752501572,12963.260938589992,36.840797249999014,53310.2491044
2025-07-14,13:59:34.000,195,10979005,12805,0,1752501573,12963.274411209997,36.72096204000263,53310.284040000006
2025-07-14,13:59:35.000,195,10979029,12725,0,1752501574,12963.180102869992,36.57293031000154,53310.27705288001
2025-07-14,13:59:36.000,195,10978987,13245,0,1752501575,12963.018431429991,36.424898580000445,53310.22115592
2025-07-14,13:59:37.000,195,10979018,13325,0,1752501576,12962.890441539996,36.30506337000406,53310.18622032001
2025-07-14,13:59:38.000,195,10979031,13205,0,1752501577,12962.728770099995,36.15703164000297,53310.19320744
2025-07-14,13:59:39.000,195,10979019,12885,0,1752501578,12962.55362603999,36.023098170000594,53310.13731048001
2025-07-14,13:59:40.000,195,10978998,12885,0,1752501579,12962.432372459989,35.896213830004854,53310.08141352
2025-07-14,13:59:41.000,195,10979024,12925,0,1752501580,12962.297646259998,35.69883819000097,53310.03250368
2025-07-14,13:59:42.000,195,10978950,12765,0,1752501581,12962.156183749998,35.49441341999773,53309.96961960001
2025-07-14,13:59:43.000,195,10978974,13085,0,1752501582,12961.954094449997,35.325234299998556,53309.94167112001
2025-07-14,13:59:44.000,195,10979003,13005,0,1752501583,12961.76547777,35.156055179999385,53309.91372264
2025-07-14,13:59:45.000,195,10979056,13125,0,1752501584,12961.590333709995,34.95867954000278,53309.927696880004
2025-07-14,13:59:46.000,195,10979003,13245,0,1752501585,12961.428662269995,34.747205640000175,53309.78795448
2025-07-14,13:59:47.000,195,10979016,13005,0,1752501586,12961.34109024,34.53573174000485,53309.83686432
2025-07-14,13:59:48.000,195,10979032,12965,0,1752501587,12961.29393606999,34.31015958000353,53309.6901348
2025-07-14,13:59:49.000,195,10978995,12805,0,1752501588,12961.179418799999,34.155078720003075,53309.53641816001
2025-07-14,13:59:50.000,195,10979022,13005,0,1752501589,12961.078374149998,34.03524350999942,53309.53641816001
2025-07-14,13:59:51.000,195,10979008,13005,0,1752501590,12961.031219979988,33.95770307999919,53309.43859848001
2025-07-14,13:59:52.000,195,10978988,12925,0,1752501591,12960.990802120003,33.80262221999874,53309.3407788
2025-07-14,13:59:53.000,195,10979015,12845,0,1752501592,12960.977329499998,33.753278310003225,53309.235972
2025-07-14,13:59:54.000,195,10978996,12805,0,1752501593,12960.970593190003,33.64049222999893,53309.1661008
2025-07-14,13:59:55.000,195,10979024,12965,0,1752501594,12960.936911639998,33.577050060004694,53309.11719096
2025-07-14,13:59:56.000,195,10979020,12925,0,1752501595,12960.916702709997,33.50655876000383,53309.04731976
2025-07-14,13:59:57.000,195,10979011,12925,0,1752501596,12960.923439019993,33.49246049999783,53308.942512960006
2025-07-14,13:59:58.000,195,10979012,12845,0,1752501597,12960.896493779997,33.4290183300036,53308.87962888
2025-07-14,13:59:59.000,195,10979041,12925,0,1752501598,12960.862812229992,33.344428770004015,53308.85866752
2025-07-14,14:00:00.000,195,10978969,13045,0,1752501599,12960.775240199997,33.288035730001866,53308.74687360001
2025-07-14,14:00:01.000,195,10978998,13125,0,1752501600,12960.660722929992,33.1822987800042,53308.60014408001
2025-07-14,14:00:02.000,195,10979000,12845,0,1752501601,12960.606832450001,33.062463570000546,53308.52328576
2025-07-14,14:00:03.000,195,10978987,13045,0,1752501602,12960.552941969996,32.99197226999968,53308.55822136001
2025-07-14,14:00:04.000,195,10979026,13125,0,1752501603,12960.48557887,32.92853009999817,53308.48136304001
2025-07-14,14:00:05.000,195,10978970,12885,0,1752501604,12960.451897319996,32.90033358000073,53308.34162064001
2025-07-14,14:00:06.000,195,10978974,13005,0,1752501605,12960.43842469999,32.85803880000458,53308.22982672
2025-07-14,14:00:07.000,195,10979003,12765,0,1752501606,12960.42495208,32.893284450001374,53308.20886536
2025-07-14,14:00:08.000,195,10979032,13005,0,1752501607,12960.40474315,32.90738271000009,53308.16694264
2025-07-14,14:00:09.000,195,10979012,12845,0,1752501608,12960.37779790999,32.935579230004805,53308.05514872001
2025-07-14,14:00:10.000,195,10979073,12885,0,1752501609,12960.37779790999,33.0060705299984,53307.99925176
2025-07-14,14:00:11.000,195,10978979,12885,0,1752501610,12960.391270529995,33.062463570000546,53307.92239344
2025-07-14,14:00:12.000,195,10978985,12925,0,1752501611,12960.391270529995,33.13295487000141,53307.78963816001
2025-07-14,14:00:13.000,195,10979022,12805,0,1752501612,12960.431688389996,33.16115138999885,53307.75470256
2025-07-14,14:00:14.000,195,10979001,12765,0,1752501613,12960.41821576999,33.22459356000036,53307.649895760005
2025-07-14,14:00:15.000,195,10979017,12845,0,1752501614,12960.431688389996,33.27393747000315,53307.60797304
2025-07-14,14:00:16.000,195,10979039,13125,0,1752501615,12960.39800683999,33.25983921000443,53307.600985920006
2025-07-14,14:00:17.000,195,10979019,12685,0,1752501616,12960.31717111999,33.288035730001866,53307.5590632
2025-07-14,14:00:18.000,195,10978977,12845,0,1752501617,12960.23633539999,33.252790079997794,53307.433295040006
2025-07-14,14:00:19.000,195,10978981,12605,0,1752501618,12960.168972299994,33.21049530000164,53307.3494496
2025-07-14,14:00:20.000,195,10978998,13005,0,1752501619,12960.12181813,33.20344617000228,53307.35643672001
2025-07-14,14:00:21.000,195,10979018,12965,0,1752501620,12959.993828239989,33.15410225999949,53307.25162992
2025-07-14,14:00:22.000,195,10979018,12885,0,1752501621,12959.960146689999,33.118856610002695,53307.16778448001
2025-07-14,14:00:23.000,195,10978964,12685,0,1752501622,12959.939937759998,33.13295487000141,53307.16079736
2025-07-14,14:00:24.000,195,10979015,12885,0,1752501623,12959.892783589989,33.16820051999821,53307.06297768
2025-07-14,14:00:25.000,195,10979022,12685,0,1752501624,12959.798475249998,33.20344617000228,53307.04201632001
2025-07-14,14:00:26.000,195,10979010,13165,0,1752501625,12959.764793699993,33.22459356000036,53306.930222400006
2025-07-14,14:00:27.000,195,10978967,12925,0,1752501626,12959.683957979993,33.245740949998435,53306.860351200005
2025-07-14,14:00:28.000,195,10979011,12725,0,1752501627,12959.650276430002,33.351477900003374,53306.811441360005
2025-07-14,14:00:29.000,195,10979031,13085,0,1752501628,12959.495341299997,33.464263980000396,53306.8254156
2025-07-14,14:00:30.000,195,10978999,13245,0,1752501629,12959.454923439996,33.42196920000424,53306.741570160004
2025-07-14,14:00:31.000,195,10979027,12885,0,1752501630,12959.407769270001,33.45721485000104,53306.60182776
2025-07-14,14:00:32.000,195,10979017,13005,0,1752501631,12959.28651569,33.471313109999755,53306.524969440004
2025-07-14,14:00:33.000,195,10978933,13005,0,1752501632,12959.16526211,33.40787093999825,53306.53195656
2025-07-14,14:00:34.000,195,10979015,12765,0,1752501633,12959.05748114999,33.38672355000017,53306.43413688
2025-07-14,14:00:35.000,195,10978997,12885,0,1752501634,12958.98338174,33.3162322499993,53306.42016264001
2025-07-14,14:00:36.000,195,10979021,13045,0,1752501635,12958.96317281,33.27393747000315,53306.308368720005
2025-07-14,14:00:37.000,195,10978983,12885,0,1752501636,12958.91601863999,33.23164268999972,53306.32234296
2025-07-14,14:00:38.000,195,10978996,12605,0,1752501637,12958.862128159999,33.16820051999821,53306.1965748
2025-07-14,14:00:39.000,195,10979020,12845,0,1752501638,12958.882337089999,33.04131618000247,53306.1965748
2025-07-14,14:00:40.000,195,10978973,13005,0,1752501639,12958.848655539994,32.9708248800016,53306.09875512
2025-07-14,14:00:41.000,195,10979014,13125,0,1752501640,12958.92275495,32.893284450001374,53306.08478088001
2025-07-14,14:00:42.000,195,10979005,12885,0,1752501641,12958.98338174,32.80164576000243,53306.04984528
2025-07-14,14:00:43.000,195,10978987,12965,0,1752501642,12959.070953769995,32.69590881000477,53306.02888392
2025-07-14,14:00:44.000,195,10978996,13285,0,1752501643,12959.091162699995,32.64656490000198,53305.94503848001
2025-07-14,14:00:45.000,195,10979013,12765,0,1752501644,12959.050744839995,32.58312273000047,53305.88914152
2025-07-14,14:00:46.000,195,10979017,13125,0,1752501645,12958.97664542999,32.54787708000367,53305.86818016001
2025-07-14,14:00:47.000,195,10979046,12925,0,1752501646,12958.929491259994,32.52672968999832,53305.79132184
2025-07-14,14:00:48.000,195,10979040,13245,0,1752501647,12958.89580970999,32.51968055999896,53305.79132184
2025-07-14,14:00:49.000,195,10979019,12965,0,1752501648,12958.85539184999,32.477385780002805,53305.83324456
2025-07-14,14:00:50.000,195,10979020,12765,0,1752501649,12958.821710299999,32.44918925999809,53305.74939912001
2025-07-14,14:00:51.000,195,10978998,13005,0,1752501650,12958.761083509999,32.38574709000386,53305.69350216
2025-07-14,14:00:52.000,195,10979037,13165,0,1752501651,12958.653302549988,32.32230492000235,53305.65856656001
2025-07-14,14:00:53.000,195,10979039,13325,0,1752501652,12958.525312659993,32.251813620001485,53305.61664384
2025-07-14,14:00:54.000,195,10979040,13005,0,1752501653,12958.431004320002,32.28001013999892,53305.66555368
2025-07-14,14:00:55.000,195,10979036,12965,0,1752501654,12958.410795390002,32.13197840999783,53305.53279840001
2025-07-14,14:00:56.000,195,10979043,13245,0,1752501655,12958.350168600002,32.18837144999998,53305.518824160004
2025-07-14,14:00:57.000,195,10979023,13205,0,1752501656,12958.397322769997,32.17427319000126,53305.469914320005
2025-07-14,14:00:58.000,195,10979066,12965,0,1752501657,12958.356904909997,32.202469709998695,53305.39305600001
2025-07-14,14:00:59.000,195,10979023,13205,0,1752501658,12958.356904909997,32.2659118800002,53305.33017192
2025-07-14,14:01:00.000,195,10979013,13005,0,1752501659,12958.269332880001,32.258862750000844,53305.33017192
2025-07-14,14:01:01.000,195,10979048,12845,0,1752501660,12958.168288230001,32.27296100999956,53305.28126208
2025-07-14,14:01:02.000,195,10979060,13165,0,1752501661,12958.114397749996,32.28001013999892,53305.232352240004
2025-07-14,14:01:03.000,195,10979102,12765,0,1752501662,12958.033562029996,32.31525579000299,53305.19042952
2025-07-14,14:01:04.000,195,10979065,12965,0,1752501663,12957.99988047999,32.2659118800002,53305.1485068
2025-07-14,14:01:05.000,195,10979015,13085,0,1752501664,12957.97967154999,32.21656797000469,53305.1135712
2025-07-14,14:01:06.000,195,10979057,13365,0,1752501665,12957.94599,32.13902754000446,53305.10658408001
2025-07-14,14:01:07.000,195,10979072,13205,0,1752501666,12957.95946261999,32.13902754000446,53305.015751520004
2025-07-14,14:01:08.000,195,10979051,12965,0,1752501667,12957.993144169996,32.05443798000488,53305.00876440001
2025-07-14,14:01:09.000,195,10979089,12925,0,1752501668,12957.952726309995,31.99099581000337,53304.95286744
2025-07-14,14:01:10.000,195,10979089,12805,0,1752501669,12957.892099519995,32.026241460000165,53304.88998336001
2025-07-14,14:01:11.000,195,10979024,12805,0,1752501670,12957.892099519995,32.01214320000145,53304.82709928
2025-07-14,14:01:12.000,195,10979016,12965,0,1752501671,12957.88536321,32.033290589999524,53304.73626672
2025-07-14,14:01:13.000,195,10979033,13045,0,1752501672,12957.932517379995,32.11083101999975,53304.69434400001
2025-07-14,14:01:14.000,195,10978998,13165,0,1752501673,12958.02008940999,32.1672240600019,53304.67338264001
2025-07-14,14:01:15.000,195,10979015,12965,0,1752501674,12958.060507269991,32.202469709998695,53304.61049856
2025-07-14,14:01:16.000,195,10979017,13045,0,1752501675,12958.060507269991,32.22361710000405,53304.582550080006
2025-07-14,14:01:17.000,195,10978999,12725,0,1752501676,12958.04703465,32.14607667000382,53304.519666
2025-07-14,14:01:18.000,195,10979041,12725,0,1752501677,12958.00661679,32.12492927999847,53304.49870464
2025-07-14,14:01:19.000,195,10979009,12845,0,1752501678,12957.912308449995,32.15312580000318,53304.4497948
2025-07-14,14:01:20.000,195,10979003,13005,0,1752501679,12957.79779117999,32.18132232000062,53304.4497948
2025-07-14,14:01:21.000,195,10979063,12805,0,1752501680,12957.70348284,32.18132232000062,53304.38691072001
2025-07-14,14:01:22.000,195,10979069,12965,0,1752501681,12957.568756639994,32.2659118800002,53304.33101376
2025-07-14,14:01:23.000,195,10979008,13085,0,1752501682,12957.481184609998,32.3786979600045,53304.35197512
2025-07-14,14:01:24.000,195,10979039,12845,0,1752501683,12957.386876269993,32.435090999999375,53304.21223272
2025-07-14,14:01:25.000,195,10979050,12885,0,1752501684,12957.292567930002,32.56902447000175,53304.19127136001
2025-07-14,14:01:26.000,195,10979053,12925,0,1752501685,12957.306040549993,32.667712290000054,53304.16332288
2025-07-14,14:01:27.000,195,10979007,13325,0,1752501686,12957.218468519997,32.77344923999772,53304.11441304
2025-07-14,14:01:28.000,195,10979091,12765,0,1752501687,12957.238677449997,32.843940539998584,53304.02358048001
2025-07-14,14:01:29.000,195,10979047,12965,0,1752501688,12957.252150070002,32.92148096999881,53304.00261912001
2025-07-14,14:01:30.000,195,10978986,12925,0,1752501689,12957.292567930002,33.013119659997756,53303.95370928001
2025-07-14,14:01:31.000,195,10979034,12845,0,1752501690,12957.299304239998,33.14000400000077,53303.89781232
2025-07-14,14:01:32.000,195,10979007,12885,0,1752501691,12957.272359000002,33.30918311999994,53303.90479944001
2025-07-14,14:01:33.000,195,10979063,12885,0,1752501692,12957.178050659997,33.42196920000424,53303.86986384
2025-07-14,14:01:34.000,195,10979016,12885,0,1752501693,12957.077006009997,33.520657020002545,53303.82794112
2025-07-14,14:01:35.000,195,10979062,12885,0,1752501694,12956.942279809991,33.62639397000021,53303.80697976
2025-07-14,14:01:36.000,195,10979006,12845,0,1752501695,12956.8681804,33.746229180003866,53303.7510828
2025-07-14,14:01:37.000,195,10979014,12965,0,1752501696,12956.80081729999,33.79557308999938,53303.70217296
2025-07-14,14:01:38.000,195,10979043,12965,0,1752501697,12956.76713575,33.78852396000002,53303.66723736001
2025-07-14,14:01:39.000,195,10978985,12765,0,1752501698,12956.68630003,33.753278310003225,53303.63230176
2025-07-14,14:01:40.000,195,10979022,12885,0,1752501699,12956.67956371999,33.710983529999794,53303.61832752001
2025-07-14,14:01:41.000,195,10979086,12965,0,1752501700,12956.62567324,33.68278701000236,53303.625314640005
2025-07-14,14:01:42.000,195,10979011,12965,0,1752501701,12956.60546431,33.68278701000236,53303.56243056
2025-07-14,14:01:43.000,195,10979016,12805,0,1752501702,12956.58525538,33.753278310003225,53303.59736616001
2025-07-14,14:01:44.000,195,10979010,12725,0,1752501703,12956.67956371999,33.72508178999851,53303.506533600004
2025-07-14,14:01:45.000,195,10979046,12765,0,1752501704,12956.733454199995,33.746229180003866,53303.49954648001
2025-07-14,14:01:46.000,195,10979049,13005,0,1752501705,12956.70650896,33.76737657000194,53303.48557224
2025-07-14,14:01:47.000,195,10979026,13085,0,1752501706,12956.713245269995,33.82376961000409,53303.506533600004
2025-07-14,14:01:48.000,195,10979069,12765,0,1752501707,12956.733454199995,33.81672048000473,53303.338842720004
2025-07-14,14:01:49.000,195,10979059,13045,0,1752501708,12956.74019050999,33.86606439000025,53303.35281696001
2025-07-14,14:01:50.000,195,10979052,12805,0,1752501709,12956.794080989996,33.83786787000281,53303.33185560001
2025-07-14,14:01:51.000,195,10978997,12965,0,1752501710,12956.80755361,33.79557308999938,53303.31788136
2025-07-14,14:01:52.000,195,10979003,13005,0,1752501711,12956.88838933,33.654590489997645,53303.32486848
2025-07-14,14:01:53.000,195,10979018,12925,0,1752501712,12956.962488739991,33.59114832000341,53303.32486848
2025-07-14,14:01:54.000,195,10979020,12725,0,1752501713,12957.009642910001,33.534755280001264,53303.24801016
2025-07-14,14:01:55.000,195,10979034,12885,0,1752501714,12957.056797079997,33.534755280001264,53303.289932880005
2025-07-14,14:01:56.000,195,10979033,12965,0,1752501715,12957.124160179992,33.45721485000104,53303.2270488
2025-07-14,14:01:57.000,195,10979030,13245,0,1752501716,12957.151105420002,33.32328137999866,53303.220061680004
2025-07-14,14:01:58.000,195,10978989,13285,0,1752501717,12957.151105420002,33.37967442000081,53303.28294576001
2025-07-14,14:01:59.000,195,10978985,13205,0,1752501718,12957.157841729997,33.351477900003374,53303.26198440001
2025-07-14,14:02:00.000,195,10978956,12965,0,1752501719,12957.144369109992,33.33033050999802,53303.19910032
2025-07-14,14:02:01.000,195,10978979,12845,0,1752501720,12957.083742319992,33.337379640004656,53303.21307456001
2025-07-14,14:02:02.000,195,10979002,12925,0,1752501721,12957.050060770001,33.337379640004656,53303.28294576001
2025-07-14,14:02:03.000,195,10979051,12925,0,1752501722,12957.023115529992,33.30918311999994,53303.19910032
2025-07-14,14:02:04.000,195,10979035,13045,0,1752501723,12957.056797079997,33.26688834000379,53303.09429352001
2025-07-14,14:02:05.000,195,10979003,12885,0,1752501724,12957.023115529992,33.28098660000251,53303.073332160006
2025-07-14,14:02:06.000,195,10979014,13045,0,1752501725,12956.955752429996,33.3162322499993,53303.10128064
2025-07-14,14:02:07.000,195,10978958,12965,0,1752501726,12956.922070879991,33.3162322499993,53303.073332160006
2025-07-14,14:02:08.000,195,10979046,12845,0,1752501727,12956.881653019991,33.302133990000584,53303.03140944
2025-07-14,14:02:09.000,195,10979042,12925,0,1752501728,12956.915334569996,33.252790079997794,53303.01743520001
2025-07-14,14:02:10.000,195,10979021,12885,0,1752501729,12956.969225050001,33.111807480003336,53303.024422320006
2025-07-14,14:02:11.000,195,10979028,13045,0,1752501730,12956.969225050001,32.99902139999904,53302.9824996
2025-07-14,14:02:12.000,195,10979011,12925,0,1752501731,12956.942279809991,32.86508793000394,53302.954551120005
2025-07-14,14:02:13.000,195,10978966,13045,0,1752501732,12956.90859826,32.836891409999225,53302.96852536
2025-07-14,14:02:14.000,195,10978994,12925,0,1752501733,12956.949016120001,32.78754750000371,53302.94057688
2025-07-14,14:02:15.000,195,10979008,13045,0,1752501734,12956.969225050001,32.77344923999772,53302.9126284
2025-07-14,14:02:16.000,195,10978980,13045,0,1752501735,12956.969225050001,32.78049837000435,53302.96852536
2025-07-14,14:02:17.000,195,10979036,12885,0,1752501736,12956.982697669991,32.74525272000028,53302.87769280001
2025-07-14,14:02:18.000,195,10978960,12885,0,1752501737,12956.996170289996,32.78754750000371,53302.93358976
2025-07-14,14:02:19.000,195,10979027,13005,0,1752501738,12957.023115529992,32.73115446000156,53302.81480872
2025-07-14,14:02:20.000,195,10979014,12965,0,1752501739,12957.103951249992,32.77344923999772,53302.82878296001
2025-07-14,14:02:21.000,195,10978978,12925,0,1752501740,12957.171314350002,32.81574402000115,53302.8427572
2025-07-14,14:02:22.000,195,10978965,13125,0,1752501741,12957.285831619993,32.829842279999866,53302.87769280001
2025-07-14,14:02:23.000,195,10979010,12845,0,1752501742,12957.359931029998,32.886235320002015,53302.86371856
2025-07-14,14:02:24.000,195,10979000,12925,0,1752501743,12957.420557819998,32.96377575000224,53302.80782160001
2025-07-14,14:02:25.000,195,10979051,12885,0,1752501744,12957.467711989993,32.95672662000288,53302.79384736
2025-07-14,14:02:26.000,195,10978982,12885,0,1752501745,12957.602438189999,32.95672662000288,53302.80782160001
2025-07-14,14:02:27.000,195,10978950,12685,0,1752501746,12957.622647119999,32.95672662000288,53302.772886
2025-07-14,14:02:28.000,195,10978941,12965,0,1752501747,12957.68327391,32.94967749000352,53302.77987312001
2025-07-14,14:02:29.000,195,10979042,13085,0,1752501748,12957.70348284,32.9708248800016,53302.80083448
2025-07-14,14:02:30.000,195,10978989,13205,0,1752501749,12957.770845939995,32.99902139999904,53302.786860240005
2025-07-14,14:02:31.000,195,10978976,12885,0,1752501750,12957.80452749,33.0060705299984,53302.82878296001
2025-07-14,14:02:32.000,195,10978957,12925,0,1752501751,12957.91904475999,33.062463570000546,53302.80782160001
2025-07-14,14:02:33.000,195,10978955,12685,0,1752501752,12957.94599,33.118856610002695,53302.76589888
2025-07-14,14:02:34.000,195,10978968,12845,0,1752501753,12957.98640786,33.19639704000292,53302.75891176001
2025-07-14,14:02:35.000,195,10979007,12805,0,1752501754,12958.013353099996,33.28098660000251,53302.72397616
2025-07-14,14:02:36.000,195,10978999,13125,0,1752501755,12958.100925129991,33.44311659000232,53302.69602768
2025-07-14,14:02:37.000,195,10978997,13085,0,1752501756,12958.242387639992,33.44311659000232,53302.67506632
2025-07-14,14:02:38.000,195,10978950,13205,0,1752501757,12958.356904909997,33.50655876000383,53302.68205344001
2025-07-14,14:02:39.000,195,10979065,13165,0,1752501758,12958.404059079992,33.49950963000447,53302.716989040004
2025-07-14,14:02:40.000,195,10978969,13045,0,1752501759,12958.424268009992,33.49950963000447,53302.737950400006
2025-07-14,14:02:41.000,195,10978960,12885,0,1752501760,12958.451213250002,33.50655876000383,53302.72397616
2025-07-14,14:02:42.000,195,10978917,13045,0,1752501761,12958.484894799993,33.485411369998474,53302.76589888
2025-07-14,14:02:43.000,195,10978997,13285,0,1752501762,12958.451213250002,33.37967442000081,53302.77987312001
2025-07-14,14:02:44.000,195,10978998,12965,0,1752501763,12958.397322769997,33.28098660000251,53302.79384736
2025-07-14,14:02:45.000,195,10979003,13165,0,1752501764,12958.336695979997,33.238691819999076,53302.75192464
2025-07-14,14:02:46.000,195,10978955,12925,0,1752501765,12958.242387639992,33.1822987800042,53302.772886
2025-07-14,14:02:47.000,195,10979011,12965,0,1752501766,12958.100925129991,33.16820051999821,53302.75192464
2025-07-14,14:02:48.000,195,10979013,13085,0,1752501767,12958.04029833999,33.175249650004844,53302.75192464
2025-07-14,14:02:49.000,195,10978980,13125,0,1752501768,12957.92578107,33.19639704000292,53302.73096328001
2025-07-14,14:02:50.000,195,10978974,12885,0,1752501769,12957.83820903999,33.22459356000036,53302.66109208001
2025-07-14,14:02:51.000,195,10978957,13205,0,1752501770,12957.690010219994,33.238691819999076,53302.6331436
2025-07-14,14:02:52.000,195,10979031,13125,0,1752501771,12957.609174499994,33.245740949998435,53302.65410496
2025-07-14,14:02:53.000,195,10978995,12925,0,1752501772,12957.568756639994,33.27393747000315,53302.64013072001
2025-07-14,14:02:54.000,195,10978983,12885,0,1752501773,12957.535075089989,33.22459356000036,53302.64013072001
2025-07-14,14:02:55.000,195,10978948,13045,0,1752501774,12957.541811399999,33.18934791000356,53302.60519512
2025-07-14,14:02:56.000,195,10979018,12805,0,1752501775,12957.474448299989,33.1822987800042,53302.62615648
2025-07-14,14:02:57.000,195,10979058,12845,0,1752501776,12957.420557819998,33.19639704000292,53302.54231104001
2025-07-14,14:02:58.000,195,10979000,12765,0,1752501777,12957.359931029998,33.19639704000292,53302.53532392
2025-07-14,14:02:59.000,195,10979008,13125,0,1752501778,12957.346458409993,33.217544430001,53302.50737544
2025-07-14,14:03:00.000,195,10979009,12765,0,1752501779,12957.265622689993,33.21049530000164,53302.39558152001
2025-07-14,14:03:01.000,195,10979019,13005,0,1752501780,12957.279095309998,33.13295487000141,53302.43750424
2025-07-14,14:03:02.000,195,10978989,12845,0,1752501781,12957.211732210002,33.062463570000546,53302.33968456
2025-07-14,14:03:03.000,195,10979029,13045,0,1752501782,12957.171314350002,32.99197226999968,53302.30474896001
2025-07-14,14:03:04.000,195,10978962,12925,0,1752501783,12957.130896490002,32.879186190002656,53302.22789064001
2025-07-14,14:03:05.000,195,10979007,13085,0,1752501784,12957.204995899992,32.74525272000028,53302.29776184
2025-07-14,14:03:06.000,195,10979009,13085,0,1752501785,12957.218468519997,32.61836838000454,53302.283787600005
2025-07-14,14:03:07.000,195,10979013,12965,0,1752501786,12957.211732210002,32.52672968999832,53302.24186488
2025-07-14,14:03:08.000,195,10978956,12965,0,1752501787,12957.231941140002,32.420992740000656,53302.1440452
2025-07-14,14:03:09.000,195,10978977,12965,0,1752501788,12957.285831619993,32.34345231000043,53302.116096720005
2025-07-14,14:03:10.000,195,10979038,13005,0,1752501789,12957.279095309998,32.23066623000341,53302.09513536
2025-07-14,14:03:11.000,195,10979020,12885,0,1752501790,12957.292567930002,32.17427319000126,53302.08814824001
2025-07-14,14:03:12.000,195,10978985,12845,0,1752501791,12957.353194720003,32.195420579999336,53302.05321264
2025-07-14,14:03:13.000,195,10978966,12885,0,1752501792,12957.326249479993,32.2659118800002,53302.03923840001
2025-07-14,14:03:14.000,195,10979012,13285,0,1752501793,12957.279095309998,32.27296100999956,53301.96936720001
2025-07-14,14:03:15.000,195,10979014,13005,0,1752501794,12957.265622689993,32.22361710000405,53301.98334144
2025-07-14,14:03:16.000,195,10979020,12765,0,1752501795,12957.204995899992,32.195420579999336,53301.92744448
2025-07-14,14:03:17.000,195,10978996,13045,0,1752501796,12957.144369109992,32.13197840999783,53301.899496000005
2025-07-14,14:03:18.000,195,10979017,13085,0,1752501797,12957.070269700002,32.11083101999975,53301.88552176
2025-07-14,14:03:19.000,195,10978960,13005,0,1752501798,12956.955752429996,32.082634500002314,53301.80866344
2025-07-14,14:03:20.000,195,10979000,12845,0,1752501799,12956.922070879991,32.068536240003596,53301.80866344
2025-07-14,14:03:21.000,195,10978950,13245,0,1752501800,12956.874916709996,31.98394668000401,53301.7597536
2025-07-14,14:03:22.000,195,10978962,13005,0,1752501801,12956.901861949991,32.01214320000145,53301.71084376
2025-07-14,14:03:23.000,195,10979012,13085,0,1752501802,12956.949016120001,31.92755364000186,53301.682895280006
2025-07-14,14:03:24.000,195,10979035,13085,0,1752501803,12956.955752429996,31.906406250003783,53301.64097256
2025-07-14,14:03:25.000,195,10979012,12965,0,1752501804,12956.8681804,31.93460277000122,53301.515204400006
2025-07-14,14:03:26.000,195,10979053,12925,0,1752501805,12956.84797147,32.00509407000209,53301.43834608001
2025-07-14,14:03:27.000,195,10978988,12965,0,1752501806,12956.84123515999,32.026241460000165,53301.43834608001
2025-07-14,14:03:28.000,195,10979001,12925,0,1752501807,12956.82102622999,32.04738884999824,53301.396423360005
2025-07-14,14:03:29.000,195,10979012,12925,0,1752501808,12956.794080989996,32.04738884999824,53301.347513520006
2025-07-14,14:03:30.000,195,10979004,13365,0,1752501809,12956.753663129995,32.05443798000488,53301.26366808
2025-07-14,14:03:31.000,195,10979001,12885,0,1752501810,12956.71998157999,32.06148711000424,53301.291616559996
2025-07-14,14:03:32.000,195,10978981,12925,0,1752501811,12956.63914585999,32.05443798000488,53301.21475824
2025-07-14,14:03:33.000,195,10978980,12885,0,1752501812,12956.60546431,32.12492927999847,53301.24270672
2025-07-14,14:03:34.000,195,10978988,13005,0,1752501813,12956.551573829995,32.18132232000062,53301.158861280004
2025-07-14,14:03:35.000,195,10978967,12605,0,1752501814,12956.50441966,32.251813620001485,53301.0959772
2025-07-14,14:03:36.000,195,10978997,12965,0,1752501815,12956.45726548999,32.39984535000258,53301.109951440005
2025-07-14,14:03:37.000,195,10979026,12685,0,1752501816,12956.410111319994,32.52672968999832,53301.061041600005
2025-07-14,14:03:38.000,195,10978976,12925,0,1752501817,12956.349484529994,32.63951577000262,53301.03309312001
2025-07-14,14:03:39.000,195,10979004,13165,0,1752501818,12956.329275599994,32.78049837000435,53300.97020904
2025-07-14,14:03:40.000,195,10978989,13045,0,1752501819,12956.362957149999,32.9708248800016,53300.96322192001
2025-07-14,14:03:41.000,195,10978941,13165,0,1752501820,12956.342748219999,33.15410225999949,53300.94924768
2025-07-14,14:03:42.000,195,10979040,13045,0,1752501821,12956.349484529994,33.3162322499993,53300.90033784
2025-07-14,14:03:43.000,195,10978971,13045,0,1752501822,12956.369693459994,33.485411369998474,53300.88636360001
2025-07-14,14:03:44.000,195,10978987,12925,0,1752501823,12956.383166079999,33.68983614000172,53300.844440880006
2025-07-14,14:03:45.000,195,10979013,13285,0,1752501824,12956.50441966,33.83786787000281,53300.823479520004
2025-07-14,14:03:46.000,195,10978973,13325,0,1752501825,12956.571782759995,33.90835917000368,53300.788543919996
2025-07-14,14:03:47.000,195,10979010,12805,0,1752501826,12956.63914585999,33.99294873000326,53300.79553104001
2025-07-14,14:03:48.000,195,10978979,13005,0,1752501827,12956.72671789,34.00704699000198,53300.74662120001
2025-07-14,14:03:49.000,195,10978996,12965,0,1752501828,12956.82102622999,34.00704699000198,53300.76059544
2025-07-14,14:03:50.000,195,10978980,13165,0,1752501829,12956.834498849996,34.0211452500007,53300.76059544
2025-07-14,14:03:51.000,195,10978964,13285,0,1752501830,12956.955752429996,34.04229263999878,53300.76758256001
2025-07-14,14:03:52.000,195,10978965,13005,0,1752501831,12957.050060770001,34.09163655000157,53300.76059544
2025-07-14,14:03:53.000,195,10978986,12925,0,1752501832,12957.151105420002,34.14098046000436,53300.73963408
2025-07-14,14:03:54.000,195,10978972,13205,0,1752501833,12957.218468519997,34.2326191500033,53300.73264696
2025-07-14,14:03:55.000,195,10979028,12965,0,1752501834,12957.299304239998,34.338356100000965,53300.71867272001
2025-07-14,14:03:56.000,195,10979010,12885,0,1752501835,12957.386876269993,34.45114217999799,53300.73264696
2025-07-14,14:03:57.000,195,10978978,12885,0,1752501836,12957.454239369988,34.65556695000123,53300.76758256001
2025-07-14,14:03:58.000,195,10978971,13125,0,1752501837,12957.548547709994,34.88818824000191,53300.788543919996
2025-07-14,14:03:59.000,195,10979033,13125,0,1752501838,12957.65632866999,35.163104309998744,53300.76059544
2025-07-14,14:04:00.000,195,10978965,13125,0,1752501839,12957.7439007,35.45211864000157,53300.788543919996
2025-07-14,14:04:01.000,195,10978991,12965,0,1752501840,12957.87862689999,35.69883819000097,53300.788543919996
2025-07-14,14:04:02.000,195,10978957,12965,0,1752501841,12958.00661679,35.90326296000421,53300.86540224001
2025-07-14,14:04:03.000,195,10979006,12965,0,1752501842,12958.06724358,36.14293338000425,53300.88636360001
2025-07-14,14:04:04.000,195,10979027,13125,0,1752501843,12958.215442399996,36.34735815000022,53300.87238936
2025-07-14,14:04:05.000,195,10978982,13085,0,1752501844,12958.343432289992,36.481291620002594,53300.92828632
2025-07-14,14:04:06.000,195,10978956,12805,0,1752501845,12958.451213250002,36.62932335000369,53300.94924768
2025-07-14,14:04:07.000,195,10978971,12645,0,1752501846,12958.572466829988,36.79850247000286,53300.93527344001
2025-07-14,14:04:08.000,195,10979007,12965,0,1752501847,12958.660038859998,36.9253868099986,53300.97020904
2025-07-14,14:04:09.000,195,10979017,13165,0,1752501848,12958.713929339989,37.09456592999777,53301.04706736
2025-07-14,14:04:10.000,195,10978987,12925,0,1752501849,12958.781292439999,37.20030288000271,53301.04008024
2025-07-14,14:04:11.000,195,10979032,13125,0,1752501850,12958.821710299999,37.21440114000143,53301.11693856
2025-07-14,14:04:12.000,195,10978955,12965,0,1752501851,12958.889073399994,37.20030288000271,53301.10296432001
2025-07-14,14:04:13.000,195,10978985,13005,0,1752501852,12958.93622756999,37.16505722999864,53301.11693856
2025-07-14,14:04:14.000,195,10978998,12925,0,1752501853,12958.96317281,37.052271150001616,53301.20777112
2025-07-14,14:04:15.000,195,10978968,12965,0,1752501854,12958.98338174,36.98882898000011,53301.20078400001
2025-07-14,14:04:16.000,195,10979020,12925,0,1752501855,12958.93622756999,36.89719029000116,53301.291616559996
2025-07-14,14:04:17.000,195,10978941,12885,0,1752501856,12958.91601863999,36.91833767999924,53301.396423360005
2025-07-14,14:04:18.000,195,10979000,13125,0,1752501857,12958.98338174,36.826698990000295,53301.347513520006
2025-07-14,14:04:19.000,195,10978996,13085,0,1752501858,12959.00359067,36.76325681999879,53301.38244912
2025-07-14,14:04:20.000,195,10978954,13125,0,1752501859,12959.06421746,36.699814650004555,53301.41738472001
2025-07-14,14:04:21.000,195,10978986,12725,0,1752501860,12959.14505318,36.61522508999769,53301.47328168
2025-07-14,14:04:22.000,195,10978967,12965,0,1752501861,12959.17873472999,36.58702857000026,53301.46629456001
2025-07-14,14:04:23.000,195,10978968,13325,0,1752501862,12959.26630676,36.62227422000433,53301.54315288
2025-07-14,14:04:24.000,195,10978988,13365,0,1752501863,12959.353878789996,36.62932335000369,53301.613024080005
2025-07-14,14:04:25.000,195,10979022,12765,0,1752501864,12959.535759159997,36.69276551999792,53301.65494680001
2025-07-14,14:04:26.000,195,10979013,12925,0,1752501865,12959.677221669997,36.833748119999655,53301.69686952
2025-07-14,14:04:27.000,195,10978979,12965,0,1752501866,12959.791738939988,36.94653420000395,53301.71783088
2025-07-14,14:04:28.000,195,10978967,12925,0,1752501867,12959.919728829998,37.115713320003124,53301.73879224
2025-07-14,14:04:29.000,195,10978971,12765,0,1752501868,12960.101609199999,37.25669592000486,53301.7597536
2025-07-14,14:04:30.000,195,10979006,13005,0,1752501869,12960.34411636,37.37653113000124,53301.81565056
2025-07-14,14:04:31.000,195,10978938,12765,0,1752501870,12960.566414590001,37.524562860002334,53301.89250888001
2025-07-14,14:04:32.000,195,10978956,12885,0,1752501871,12960.714613409997,37.67964372000279,53301.96936720001
2025-07-14,14:04:33.000,195,10979003,13485,0,1752501872,12960.889757470002,37.76423328000237,53302.046225520004
2025-07-14,14:04:34.000,195,10979028,12885,0,1752501873,12961.004274739993,37.869970230000035,53302.08814824001
2025-07-14,14:04:35.000,195,10979012,13165,0,1752501874,12961.125528319993,37.84882284000196,53302.1440452
2025-07-14,14:04:36.000,195,10978997,13165,0,1752501875,12961.219836659999,37.912265010003466,53302.22789064001
2025-07-14,14:04:37.000,195,10978956,12765,0,1752501876,12961.280463449999,37.95455978999962,53302.30474896001
2025-07-14,14:04:38.000,195,10979025,12925,0,1752501877,12961.327617619994,37.85587197000132,53302.332697440004
2025-07-14,14:04:39.000,195,10979019,13125,0,1752501878,12961.34109024,37.79947892999917,53302.41654288
2025-07-14,14:04:40.000,195,10978996,12805,0,1752501879,12961.368035479994,37.75718415000301,53302.46545272
2025-07-14,14:04:41.000,195,10979027,13165,0,1752501880,12961.34109024,37.71488936999958,53302.521349680006
2025-07-14,14:04:42.000,195,10978952,12605,0,1752501881,12961.34109024,37.77833154000109,53302.570259520005
2025-07-14,14:04:43.000,195,10979045,12965,0,1752501882,12961.31414499999,37.73603675999766,53302.57724664
2025-07-14,14:04:44.000,195,10979020,13005,0,1752501883,12961.260254519999,37.72193849999894,53302.570259520005
2025-07-14,14:04:45.000,195,10978964,12925,0,1752501884,12961.233309279989,37.72193849999894,53302.6331436
2025-07-14,14:04:46.000,195,10978987,13085,0,1752501885,12961.213100349989,37.70784024000022,53302.668079200004
2025-07-14,14:04:47.000,195,10978972,12725,0,1752501886,12961.132264629989,37.7289876299983,53302.71000192001
2025-07-14,14:04:48.000,195,10978969,12965,0,1752501887,12961.058165219998,37.79947892999917,53302.716989040004
2025-07-14,14:04:49.000,195,10979004,13045,0,1752501888,12961.011011049988,37.89816675000475,53302.75192464
2025-07-14,14:04:50.000,195,10979014,13005,0,1752501889,12960.984065809993,37.96160891999898,53302.72397616
2025-07-14,14:04:51.000,195,10978966,13125,0,1752501890,12960.970593190003,38.03210021999985,53302.786860240005
2025-07-14,14:04:52.000,195,10978981,12885,0,1752501891,12960.923439019993,38.088493260002,53302.82878296001
2025-07-14,14:04:53.000,195,10979007,12925,0,1752501892,12960.930175330002,38.07439500000328,53302.835770080004
2025-07-14,14:04:54.000,195,10979062,12845,0,1752501893,12960.909966400002,38.053247609997925,53302.84974432001
2025-07-14,14:04:55.000,195,10978956,12765,0,1752501894,12960.930175330002,37.96160891999898,53302.905641280006
2025-07-14,14:04:56.000,195,10979031,13085,0,1752501895,12960.977329499998,37.94751066000026,53302.91961552
2025-07-14,14:04:57.000,195,10978964,13165,0,1752501896,12960.957120569998,37.82062632000452,53302.89865416001
2025-07-14,14:04:58.000,195,10979024,13125,0,1752501897,12961.031219979988,37.62325068000064,53302.92660264001
2025-07-14,14:04:59.000,195,10979013,12805,0,1752501898,12961.071637839988,37.44702243000211,53302.91961552
2025-07-14,14:05:00.000,195,10978989,12845,0,1752501899,12961.071637839988,37.27079418000358,53302.96153824
2025-07-14,14:05:01.000,195,10979007,13085,0,1752501900,12961.058165219998,37.059320280000975,53302.96153824
2025-07-14,14:05:02.000,195,10979007,12805,0,1752501901,12961.078374149998,36.89719029000116,53302.96852536
2025-07-14,14:05:03.000,195,10979013,13165,0,1752501902,12961.031219979988,36.72801117000199,53302.96153824
2025-07-14,14:05:04.000,195,10978990,13085,0,1752501903,12961.024483669993,36.5799794400009,53302.884679920004
2025-07-14,14:05:05.000,195,10978969,12805,0,1752501904,12961.011011049988,36.44604596999852,53302.884679920004
2025-07-14,14:05:06.000,195,10979033,13125,0,1752501905,12961.037956289998,36.35440727999958,53302.94057688
2025-07-14,14:05:07.000,195,10978980,12765,0,1752501906,12961.011011049988,36.31211250000342,53302.89166704
2025-07-14,14:05:08.000,195,10978982,12765,0,1752501907,12961.091846769988,36.31916163000278,53302.86371856
2025-07-14,14:05:09.000,195,10979011,13245,0,1752501908,12961.112055699989,36.29096510999807,53302.82179584
2025-07-14,14:05:10.000,195,10978980,12805,0,1752501909,12961.159209869998,36.29096510999807,53302.786860240005
2025-07-14,14:05:11.000,195,10979022,13125,0,1752501910,12961.246781899994,36.36145640999894,53302.8427572
2025-07-14,14:05:12.000,195,10978974,12725,0,1752501911,12961.33435392999,36.417849450001086,53302.786860240005
2025-07-14,14:05:13.000,195,10978986,12885,0,1752501912,12961.428662269995,36.467193360003876,53302.786860240005
2025-07-14,14:05:14.000,195,10979054,13005,0,1752501913,12961.469080129995,36.467193360003876,53302.76589888
2025-07-14,14:05:15.000,195,10978979,13125,0,1752501914,12961.52297061,36.44604596999852,53302.75891176001
2025-07-14,14:05:16.000,195,10978998,12685,0,1752501915,12961.63748787999,36.41080032000173,53302.76589888
2025-07-14,14:05:17.000,195,10978993,13125,0,1752501916,12961.691378359996,36.30506337000406,53302.7030148
2025-07-14,14:05:18.000,195,10979042,12845,0,1752501917,12961.832840869996,36.234572070003196,53302.74493752
2025-07-14,14:05:19.000,195,10978964,12965,0,1752501918,12961.853049799996,36.14293338000425,53302.7030148
2025-07-14,14:05:20.000,195,10979021,13005,0,1752501919,12961.826104560001,36.058343820004666,53302.64013072001
2025-07-14,14:05:21.000,195,10979030,13165,0,1752501920,12961.812631939996,35.90326296000421,53302.66109208001
2025-07-14,14:05:22.000,195,10979006,12845,0,1752501921,12961.711587289996,35.7411329700044,53302.57724664
2025-07-14,14:05:23.000,195,10979020,12765,0,1752501922,12961.610542639995,35.59310124000331,53302.57724664
2025-07-14,14:05:24.000,195,10978999,13005,0,1752501923,12961.54317954,35.47326602999965,53302.549298160004
2025-07-14,14:05:25.000,195,10978985,12925,0,1752501924,12961.469080129995,35.325234299998556,53302.500388320004
2025-07-14,14:05:26.000,195,10979014,12925,0,1752501925,12961.44213489,35.24064473999897,53302.51436256001
2025-07-14,14:05:27.000,195,10979024,12925,0,1752501926,12961.388244409995,35.149006050000025,53302.402568640005
2025-07-14,14:05:28.000,195,10978956,12885,0,1752501927,12961.34109024,35.05736736000108,53302.36064592
2025-07-14,14:05:29.000,195,10978972,12605,0,1752501928,12961.29393606999,34.99392518999957,53302.36064592
2025-07-14,14:05:30.000,195,10979038,13125,0,1752501929,12961.246781899994,34.9375321500047,53302.353658800006
2025-07-14,14:05:31.000,195,10978967,12845,0,1752501930,12961.206364039994,34.88113911000255,53302.29776184
2025-07-14,14:05:32.000,195,10978989,13165,0,1752501931,12961.192891419989,34.85294258999784,53302.29077472
2025-07-14,14:05:33.000,195,10979023,13325,0,1752501932,12961.199627729999,34.782451290004246,53302.248852
2025-07-14,14:05:34.000,195,10978981,12965,0,1752501933,12961.240045589999,34.71195999000338,53302.24186488
2025-07-14,14:05:35.000,195,10979006,13045,0,1752501934,12961.31414499999,34.67671433999931,53302.24186488
2025-07-14,14:05:36.000,195,10979061,12885,0,1752501935,12961.32088131,34.62737043000379,53302.19994216
2025-07-14,14:05:37.000,195,10979002,13125,0,1752501936,12961.33435392999,34.528682609998214,53302.15103232
2025-07-14,14:05:38.000,195,10979032,12765,0,1752501937,12961.46234382,34.514584349999495,53302.15801944001
2025-07-14,14:05:39.000,195,10979011,12965,0,1752501938,12961.57686108999,34.521633479998854,53302.116096720005
2025-07-14,14:05:40.000,195,10979010,12965,0,1752501939,12961.691378359996,34.563928260002285,53302.09513536
2025-07-14,14:05:41.000,195,10979008,12845,0,1752501940,12961.812631939996,34.54983000000357,53302.03923840001
2025-07-14,14:05:42.000,195,10978999,12965,0,1752501941,12961.920412899992,34.54278087000421,53301.99032856001
2025-07-14,14:05:43.000,195,10979005,12965,0,1752501942,12961.960830759992,34.45819131000462,53301.96238008
2025-07-14,14:05:44.000,195,10978995,13125,0,1752501943,12962.007984930002,34.380650880004396,53301.9344316
2025-07-14,14:05:45.000,195,10979035,12925,0,1752501944,12962.021457549992,34.30311045000417,53301.91347024
2025-07-14,14:05:46.000,195,10979046,12965,0,1752501945,12962.021457549992,34.289012189998175,53301.90648312
2025-07-14,14:05:47.000,195,10978951,12845,0,1752501946,12962.007984930002,34.27491392999946,53301.92045736001
2025-07-14,14:05:48.000,195,10978997,13085,0,1752501947,12962.001248619992,34.281963059998816,53301.899496000005
2025-07-14,14:05:49.000,195,10979034,13005,0,1752501948,12961.967567070002,34.22557002000394,53301.8645604
2025-07-14,14:05:50.000,195,10978996,12725,0,1752501949,12961.906940280001,34.22557002000394,53301.77372784001
2025-07-14,14:05:51.000,195,10979072,13085,0,1752501950,12961.866522420001,34.22557002000394,53301.80866344
2025-07-14,14:05:52.000,195,10978987,12965,0,1752501951,12961.819368249991,34.169176980001794,53301.794689199996
2025-07-14,14:05:53.000,195,10979027,12925,0,1752501952,12961.805895630001,34.148029590003716,53301.780714960005
2025-07-14,14:05:54.000,195,10979085,12965,0,1752501953,12961.772214079996,34.112783939999645,53301.74577936
2025-07-14,14:05:55.000,195,10979023,13285,0,1752501954,12961.70485098,34.04229263999878,53301.71783088
2025-07-14,14:05:56.000,195,10978993,13005,0,1752501955,12961.62401526,33.97180133999791,53301.67590816001
2025-07-14,14:05:57.000,195,10978985,13085,0,1752501956,12961.529706919995,33.89426090999768,53301.626998319996
2025-07-14,14:05:58.000,195,10978954,12885,0,1752501957,12961.48255275,33.83786787000281,53301.59904984
2025-07-14,14:05:59.000,195,10979031,12765,0,1752501958,12961.47581643999,33.7744257000013,53301.515204400006
2025-07-14,14:06:00.000,195,10978993,12805,0,1752501959,12961.43539857999,33.66868875000364,53301.494243040004
2025-07-14,14:06:01.000,195,10979041,13085,0,1752501960,12961.41518964999,33.64049222999893,53301.54315288
2025-07-14,14:06:02.000,195,10979004,13045,0,1752501961,12961.41518964999,33.54180441000062,53301.45232032
2025-07-14,14:06:03.000,195,10979029,12925,0,1752501962,12961.44213489,33.471313109999755,53301.459307439996
2025-07-14,14:06:04.000,195,10979044,13285,0,1752501963,12961.48255275,33.35852703000273,53301.396423360005
2025-07-14,14:06:05.000,195,10979013,13285,0,1752501964,12961.48255275,33.252790079997794,53301.38244912
2025-07-14,14:06:06.000,195,10979019,13005,0,1752501965,12961.448871199995,33.18934791000356,53301.36148776
2025-07-14,14:06:07.000,195,10978975,13085,0,1752501966,12961.36129917,33.08361095999862,53301.28462944
2025-07-14,14:06:08.000,195,10978996,13085,0,1752501967,12961.327617619994,33.104758350003976,53301.2357196
2025-07-14,14:06:09.000,195,10979028,12925,0,1752501968,12961.34109024,33.125905740002054,53301.19379688
2025-07-14,14:06:10.000,195,10979015,12685,0,1752501969,12961.368035479994,33.16115138999885,53301.14488704
2025-07-14,14:06:11.000,195,10979083,12925,0,1752501970,12961.37477178999,33.25983921000443,53301.11693856
2025-07-14,14:06:12.000,195,10979012,13485,0,1752501971,12961.428662269995,33.37967442000081,53301.10296432001
2025-07-14,14:06:13.000,195,10979027,12845,0,1752501972,12961.529706919995,33.54885353999998,53301.061041600005
2025-07-14,14:06:14.000,195,10979043,13285,0,1752501973,12961.67790573999,33.760327440002584,53301.04008024
2025-07-14,14:06:15.000,195,10978975,12925,0,1752501974,12961.866522420001,33.91540830000304,53301.026106
2025-07-14,14:06:16.000,195,10979007,13045,0,1752501975,12961.974303379997,34.08458742000221,53301.05405448001
2025-07-14,14:06:17.000,195,10979004,12925,0,1752501976,12962.095556959997,34.2326191500033,53301.04706736
2025-07-14,14:06:18.000,195,10979023,12925,0,1752501977,12962.304382569993,34.31015958000353,53301.061041600005
2025-07-14,14:06:19.000,195,10978985,12925,0,1752501978,12962.466054009994,34.35950348999904,53301.04706736
2025-07-14,14:06:20.000,195,10979034,13125,0,1752501979,12962.71529747999,34.31720871000289,53301.026106
2025-07-14,14:06:21.000,195,10979055,12925,0,1752501980,12962.92412309,34.26081567000074,53301.0959772
2025-07-14,14:06:22.000,195,10979040,12965,0,1752501981,12963.031904049996,34.155078720003075,53301.08899008
2025-07-14,14:06:23.000,195,10979064,12925,0,1752501982,12963.119476079992,34.12688219999836,53301.123925679996
2025-07-14,14:06:24.000,195,10979005,12965,0,1752501983,12963.153157629997,34.04229263999878,53301.123925679996
2025-07-14,14:06:25.000,195,10979046,13085,0,1752501984,12963.166630250002,33.873113519999606,53301.17283552001
2025-07-14,14:06:26.000,195,10979015,12925,0,1752501985,12963.186839180002,33.703934400000435,53301.17283552001
2025-07-14,14:06:27.000,195,10978974,12925,0,1752501986,12963.132948699997,33.577050060004694,53301.228732480005
2025-07-14,14:06:28.000,195,10979004,12885,0,1752501987,12963.058849289991,33.49950963000447,53301.15187416001
2025-07-14,14:06:29.000,195,10979047,12925,0,1752501988,12962.917386779991,33.44311659000232,53301.2357196
2025-07-14,14:06:30.000,195,10979053,12925,0,1752501989,12962.69508854999,33.464263980000396,53301.179822640006
2025-07-14,14:06:31.000,195,10978990,12965,0,1752501990,12962.546889729994,33.513607890003186,53301.19379688
2025-07-14,14:06:32.000,195,10979020,13285,0,1752501991,12962.365009359994,33.57000092999806,53301.19379688
2025-07-14,14:06:33.000,195,10978959,12965,0,1752501992,12962.284173639993,33.710983529999794,53301.17283552001
2025-07-14,14:06:34.000,195,10979016,12925,0,1752501993,12962.203337919993,33.81672048000473,53301.14488704
2025-07-14,14:06:35.000,195,10979038,13085,0,1752501994,12962.156183749998,33.95065394999983,53301.14488704
2025-07-14,14:06:36.000,195,10979020,13165,0,1752501995,12962.237019469998,34.112783939999645,53301.08200296001
2025-07-14,14:06:37.000,195,10978981,12845,0,1752501996,12962.263964709993,34.31015958000353,53301.109951440005
2025-07-14,14:06:38.000,195,10979029,12845,0,1752501997,12962.432372459989,34.46524044000398,53301.08899008
2025-07-14,14:06:39.000,195,10979030,13165,0,1752501998,12962.58057128,34.563928260002285,53301.14488704
2025-07-14,14:06:40.000,195,10978978,12885,0,1752501999,12962.79613319999,34.6132721699978,53301.158861280004
2025-07-14,14:06:41.000,195,10979036,12765,0,1752502000,12963.052112979996,34.620321300004434,53301.13091280001
2025-07-14,14:06:42.000,195,10979009,13045,0,1752502001,12963.281147519992,34.64851782000187,53301.158861280004
2025-07-14,14:06:43.000,195,10979053,12885,0,1752502002,12963.604490399994,34.65556695000123,53301.21475824
2025-07-14,14:06:44.000,195,10979047,13005,0,1752502003,12963.86047018,34.69786173000466,53301.26366808
2025-07-14,14:06:45.000,195,10979037,12925,0,1752502004,12964.109713649996,34.67671433999931,53301.29860368001
2025-07-14,14:06:46.000,195,10979007,12925,0,1752502005,12964.291594019996,34.71195999000338,53301.33353928
2025-07-14,14:06:47.000,195,10979004,13005,0,1752502006,12964.439792839992,34.71900912000274,53301.375462
2025-07-14,14:06:48.000,195,10979044,12965,0,1752502007,12964.513892249997,34.70491086000402,53301.42437184
2025-07-14,14:06:49.000,195,10979023,13125,0,1752502008,12964.527364870002,34.690812599998026,53301.46629456001
2025-07-14,14:06:50.000,195,10979043,13045,0,1752502009,12964.466738080002,34.747205640000175,53301.445333200005
2025-07-14,14:06:51.000,195,10979010,12845,0,1752502010,12964.399374979992,34.85999172000447,53301.53616576001
2025-07-14,14:06:52.000,195,10978972,13045,0,1752502011,12964.385902360002,34.98687606000021,53301.55712712001
2025-07-14,14:06:53.000,195,10979012,13005,0,1752502012,12964.365693430002,35.09966214000451,53301.613024080005
2025-07-14,14:06:54.000,195,10979008,13045,0,1752502013,12964.352220809997,35.24769386999833,53301.57808848
2025-07-14,14:06:55.000,195,10979006,12605,0,1752502014,12964.372429739997,35.35343082000327,53301.64795968
2025-07-14,14:06:56.000,195,10979010,12845,0,1752502015,12964.460001769992,35.48031515999901,53301.58507560001
2025-07-14,14:06:57.000,195,10978980,12765,0,1752502016,12964.513892249997,35.550806459999876,53301.69686952
2025-07-14,14:06:58.000,195,10979024,12925,0,1752502017,12964.682299999993,35.607199500002025,53301.72481800001
2025-07-14,14:06:59.000,195,10979002,12885,0,1752502018,12964.843971439994,35.62129776000074,53301.78770208
2025-07-14,14:07:00.000,195,10979010,13285,0,1752502019,12965.03932443,35.614248630001384,53301.76674072
2025-07-14,14:07:01.000,195,10979056,12845,0,1752502020,12965.20099587,35.63539601999946,53301.850586160006
2025-07-14,14:07:02.000,195,10978961,12925,0,1752502021,12965.430030409996,35.5296590700018,53301.89250888001
2025-07-14,14:07:03.000,195,10979008,12845,0,1752502022,12965.578229229992,35.40982385999814,53301.96238008
2025-07-14,14:07:04.000,195,10978999,13085,0,1752502023,12965.652328639997,35.29703778000112,53302.02526416
2025-07-14,14:07:05.000,195,10978954,12845,0,1752502024,12965.692746499997,35.1701534399981,53302.03923840001
2025-07-14,14:07:06.000,195,10978991,12925,0,1752502025,12965.638856019992,35.0714656199998,53302.10212248
2025-07-14,14:07:07.000,195,10979034,12605,0,1752502026,12965.638856019992,34.979826930000854,53302.1440452
2025-07-14,14:07:08.000,195,10978989,13205,0,1752502027,12965.598438159992,34.923433889998705,53302.17199368
2025-07-14,14:07:09.000,195,10978988,12965,0,1752502028,12965.551283989997,34.9375321500047,53302.19295504
2025-07-14,14:07:10.000,195,10978995,13005,0,1752502029,12965.504129820001,34.95163041000342,53302.165006560004
2025-07-14,14:07:11.000,195,10979035,12965,0,1752502030,12965.456975649991,35.092613009997876,53302.248852
2025-07-14,14:07:12.000,195,10978993,12725,0,1752502031,12965.463711960001,35.21949735000089,53302.26981336
2025-07-14,14:07:13.000,195,10978974,13125,0,1752502032,12965.490657199996,35.381627340000705,53302.29077472
2025-07-14,14:07:14.000,195,10979001,12765,0,1752502033,12965.551283989997,35.50851168000372,53302.29077472
2025-07-14,14:07:15.000,195,10978962,13045,0,1752502034,12965.524338750001,35.614248630001384,53302.30474896001
2025-07-14,14:07:16.000,195,10979053,13125,0,1752502035,12965.517602439992,35.76228036000248,53302.283787600005
2025-07-14,14:07:17.000,195,10979017,12805,0,1752502036,12965.531075059997,35.81867340000463,53302.353658800006
2025-07-14,14:07:18.000,195,10978969,12645,0,1752502037,12965.531075059997,35.81162426999799,53302.32571032001
2025-07-14,14:07:19.000,195,10979008,13005,0,1752502038,12965.517602439992,35.68473993000225,53302.353658800006
2025-07-14,14:07:20.000,195,10978961,12725,0,1752502039,12965.456975649991,35.54375733000052,53302.36064592
2025-07-14,14:07:21.000,195,10979005,12765,0,1752502040,12965.443503030001,35.325234299998556,53302.332697440004
2025-07-14,14:07:22.000,195,10979026,12925,0,1752502041,12965.349194689996,35.149006050000025,53302.44449136001
2025-07-14,14:07:23.000,195,10979021,12925,0,1752502042,12965.28183159,34.9375321500047,53302.40955576
2025-07-14,14:07:24.000,195,10979018,12685,0,1752502043,12965.227941109995,34.65556695000123,53302.3885944
2025-07-14,14:07:25.000,195,10979004,13005,0,1752502044,12965.167314319995,34.380650880004396,53302.402568640005
2025-07-14,14:07:26.000,195,10978974,12965,0,1752502045,12965.09995122,34.162127850002435,53302.43051712
2025-07-14,14:07:27.000,195,10979048,13085,0,1752502046,12964.97196132999,33.96475220999855,53302.40955576
2025-07-14,14:07:28.000,195,10978969,13125,0,1752502047,12964.857444059999,33.90835917000368,53302.29776184
2025-07-14,14:07:29.000,195,10978977,12765,0,1752502048,12964.742926789993,33.81672048000473,53302.30474896001
2025-07-14,14:07:30.000,195,10979024,13045,0,1752502049,12964.621673209993,33.81672048000473,53302.22789064001
2025-07-14,14:07:31.000,195,10978990,13005,0,1752502050,12964.486947010002,33.84491700000217,53302.24186488
2025-07-14,14:07:32.000,195,10979011,13205,0,1752502051,12964.406111290002,33.91540830000304,53302.234877760005
2025-07-14,14:07:33.000,195,10979016,13205,0,1752502052,12964.338748189992,33.985899600003904,53302.185967920006
2025-07-14,14:07:34.000,195,10978987,13045,0,1752502053,12964.311802949996,34.119833069999004,53302.12308384
2025-07-14,14:07:35.000,195,10978962,13085,0,1752502054,12964.298330329992,34.218520890004584,53302.05321264
2025-07-14,14:07:36.000,195,10978997,12925,0,1752502055,12964.284857710001,34.345405230000324,53301.98334144
2025-07-14,14:07:37.000,195,10979045,12965,0,1752502056,12964.352220809997,34.45114217999799,53302.03923840001
2025-07-14,14:07:38.000,195,10978995,13005,0,1752502057,12964.399374979992,34.53573174000485,53301.899496000005
2025-07-14,14:07:39.000,195,10978961,13125,0,1752502058,12964.513892249997,34.54278087000421,53301.87853464
2025-07-14,14:07:40.000,195,10978998,12765,0,1752502059,12964.655354759998,34.59212477999972,53301.87154752001
2025-07-14,14:07:41.000,195,10978979,12965,0,1752502060,12964.823762509994,34.65556695000123,53301.83661192
2025-07-14,14:07:42.000,195,10979004,12965,0,1752502061,12964.965225019994,34.66261608000059,53301.80167632001
2025-07-14,14:07:43.000,195,10979025,13125,0,1752502062,12965.066269669995,34.66261608000059,53301.7597536
2025-07-14,14:07:44.000,195,10978984,12925,0,1752502063,12965.126896459995,34.64146869000251,53301.71084376
2025-07-14,14:07:45.000,195,10978981,12845,0,1752502064,12965.09995122,34.63441956000315,53301.72481800001
2025-07-14,14:07:46.000,195,10979030,12845,0,1752502065,12965.106687529995,34.59212477999972,53301.71084376
2025-07-14,14:07:47.000,195,10979047,12805,0,1752502066,12965.07974229,34.507535220000136,53301.65494680001
2025-07-14,14:07:48.000,195,10978993,13045,0,1752502067,12965.05279704999,34.47228957000334,53301.626998319996
2025-07-14,14:07:49.000,195,10978985,13005,0,1752502068,12964.904598229994,34.43704391999927,53301.58507560001
2025-07-14,14:07:50.000,195,10978998,12965,0,1752502069,12964.769872029989,34.45114217999799,53301.52917864
2025-07-14,14:07:51.000,195,10979001,12965,0,1752502070,12964.621673209993,34.40884740000183,53301.52917864
2025-07-14,14:07:52.000,195,10978978,13205,0,1752502071,12964.406111290002,34.387700010003755,53301.50123016
2025-07-14,14:07:53.000,195,10978999,13205,0,1752502072,12964.12318627,34.338356100000965,53301.40341048
2025-07-14,14:07:54.000,195,10978966,12925,0,1752502073,12963.89415172999,34.29606132000481,53301.326552160004
2025-07-14,14:07:55.000,195,10978987,12845,0,1752502074,12963.597754089998,34.2678648000001,53301.25668096
2025-07-14,14:07:56.000,195,10979030,13125,0,1752502075,12963.348510620002,34.35245435999968,53301.17283552001
2025-07-14,14:07:57.000,195,10978970,12765,0,1752502076,12963.072321909996,34.37360174999776,53301.0959772
2025-07-14,14:07:58.000,195,10978998,13125,0,1752502077,12962.80286951,34.35950348999904,53300.99815752
2025-07-14,14:07:59.000,195,10978982,12965,0,1752502078,12962.506471869994,34.31015958000353,53300.9212992
2025-07-14,14:08:00.000,195,10979002,13005,0,1752502079,12962.243755779993,34.338356100000965,53300.893350720005
2025-07-14,14:08:01.000,195,10978957,12605,0,1752502080,12962.142711129993,34.345405230000324,53300.76059544
2025-07-14,14:08:02.000,195,10979023,13125,0,1752502081,12962.028193860002,34.394749140003114,53300.66277576
2025-07-14,14:08:03.000,195,10978971,12605,0,1752502082,12961.987776000002,34.507535220000136,53300.66277576
2025-07-14,14:08:04.000,195,10979009,13005,0,1752502083,12961.974303379997,34.578026520001,53300.5719432
2025-07-14,14:08:05.000,195,10978986,13165,0,1752502084,12961.981039689992,34.66966520999995,53300.509059120006
2025-07-14,14:08:06.000,195,10979002,12925,0,1752502085,12961.927149210002,34.71195999000338,53300.46014928001
2025-07-14,14:08:07.000,195,10979021,12725,0,1752502086,12961.920412899992,34.7260582500021,53300.36232960001
2025-07-14,14:08:08.000,195,10978960,13005,0,1752502087,12961.920412899992,34.740156510000816,53300.34835536
2025-07-14,14:08:09.000,195,10978999,13005,0,1752502088,12961.960830759992,34.690812599998026,53300.25053568
2025-07-14,14:08:10.000,195,10978995,13085,0,1752502089,12961.974303379997,34.578026520001,53300.12476752001
2025-07-14,14:08:11.000,195,10979002,12605,0,1752502090,12962.041666479992,34.45114217999799,53300.0828448
2025-07-14,14:08:12.000,195,10978980,12885,0,1752502091,12962.048402790002,34.387700010003755,53299.97803800001
2025-07-14,14:08:13.000,195,10979042,13125,0,1752502092,12962.034930169997,34.35245435999968,53299.97803800001
2025-07-14,14:08:14.000,195,10978957,12805,0,1752502093,12962.088820650002,34.345405230000324,53299.86624408
2025-07-14,14:08:15.000,195,10978985,13005,0,1752502094,12962.095556959997,34.345405230000324,53299.81034712001
2025-07-14,14:08:16.000,195,10978969,12765,0,1752502095,12962.055139099997,34.3665526199984,53299.76143728001
2025-07-14,14:08:17.000,195,10978959,12965,0,1752502096,12962.061875409992,34.31015958000353,53299.68457896
2025-07-14,14:08:18.000,195,10979026,13085,0,1752502097,12962.055139099997,34.281963059998816,53299.63566912
2025-07-14,14:08:19.000,195,10978954,13205,0,1752502098,12962.007984930002,34.2326191500033,53299.57278504001
2025-07-14,14:08:20.000,195,10978986,12925,0,1752502099,12961.954094449997,34.25376654000138,53299.52387520001
2025-07-14,14:08:21.000,195,10979002,12965,0,1752502100,12961.947358140002,34.29606132000481,53299.45400400001
2025-07-14,14:08:22.000,195,10978994,13125,0,1752502101,12961.859786109992,34.35950348999904,53299.39111992
2025-07-14,14:08:23.000,195,10978963,13165,0,1752502102,12961.792423009996,34.394749140003114,53299.335222960006
2025-07-14,14:08:24.000,195,10978963,13085,0,1752502103,12961.738532529991,34.40884740000183,53299.30028736
2025-07-14,14:08:25.000,195,10978968,13005,0,1752502104,12961.711587289996,34.42294566000055,53299.216441920005
2025-07-14,14:08:26.000,195,10979003,13125,0,1752502105,12961.630751569995,34.41589653000119,53299.167532080006
2025-07-14,14:08:27.000,195,10978969,13005,0,1752502106,12961.5835974,34.345405230000324,53299.13259648
2025-07-14,14:08:28.000,195,10978976,12965,0,1752502107,12961.47581643999,34.37360174999776,53299.0347768
2025-07-14,14:08:29.000,195,10978988,12965,0,1752502108,12961.307408689994,34.40884740000183,53298.95093136001
2025-07-14,14:08:30.000,195,10978969,13085,0,1752502109,12961.152473559989,34.42999478999991,53298.93695712
2025-07-14,14:08:31.000,195,10979020,13045,0,1752502110,12961.071637839988,34.40884740000183,53298.90900864
2025-07-14,14:08:32.000,195,10979016,13125,0,1752502111,12961.011011049988,34.45114217999799,53298.832150320006
2025-07-14,14:08:33.000,195,10978959,13045,0,1752502112,12960.943647949993,34.514584349999495,53298.76926624
2025-07-14,14:08:34.000,195,10979001,13125,0,1752502113,12960.889757470002,34.53573174000485,53298.67144656
2025-07-14,14:08:35.000,195,10979044,12965,0,1752502114,12960.808921750002,34.63441956000315,53298.62253672
2025-07-14,14:08:36.000,195,10979013,12765,0,1752502115,12960.768503890002,34.690812599998026,53298.58760112001
2025-07-14,14:08:37.000,195,10978995,12925,0,1752502116,12960.748294960002,34.754254769999534,53298.53869128001
2025-07-14,14:08:38.000,195,10978955,13365,0,1752502117,12960.761767579992,34.789500420003606,53298.41991024001
2025-07-14,14:08:39.000,195,10978969,13005,0,1752502118,12960.775240199997,34.86704085000383,53298.36401328
2025-07-14,14:08:40.000,195,10978992,13005,0,1752502119,12960.781976509992,34.916384759999346,53298.35702616
2025-07-14,14:08:41.000,195,10978993,13085,0,1752502120,12960.775240199997,34.88818824000191,53298.2661936
2025-07-14,14:08:42.000,195,10979002,13125,0,1752502121,12960.728086030002,34.90933562999999,53298.28715496
2025-07-14,14:08:43.000,195,10978996,12965,0,1752502122,12960.680931859992,34.916384759999346,53298.18933528
2025-07-14,14:08:44.000,195,10978991,13165,0,1752502123,12960.687668170001,34.923433889998705,53298.1963224
2025-07-14,14:08:45.000,195,10978977,12965,0,1752502124,12960.674195549997,34.90933562999999,53298.11247696001
2025-07-14,14:08:46.000,195,10979049,13285,0,1752502125,12960.707877100001,34.9375321500047,53298.07754136
2025-07-14,14:08:47.000,195,10978954,13085,0,1752502126,12960.795449129997,34.81064781000168,53297.993695920006
2025-07-14,14:08:48.000,195,10978959,12925,0,1752502127,12960.802185439992,34.747205640000175,53298.00068304
2025-07-14,14:08:49.000,195,10978985,13205,0,1752502128,12960.896493779997,34.63441956000315,53297.923824720005
2025-07-14,14:08:50.000,195,10978930,12965,0,1752502129,12960.990802120003,34.53573174000485,53297.881902
2025-07-14,14:08:51.000,195,10978955,12965,0,1752502130,12961.064901529993,34.40884740000183,53297.81901792001
2025-07-14,14:08:52.000,195,10978964,12965,0,1752502131,12961.125528319993,34.345405230000324,53297.79805656001
2025-07-14,14:08:53.000,195,10978992,12925,0,1752502132,12961.172682489989,34.331306970001606,53297.78408232
2025-07-14,14:08:54.000,195,10979016,13045,0,1752502133,12961.192891419989,34.31720871000289,53297.7421596
2025-07-14,14:08:55.000,195,10978983,13005,0,1752502134,12961.219836659999,34.281963059998816,53297.7421596
2025-07-14,14:08:56.000,195,10979017,12965,0,1752502135,12961.266990829994,34.289012189998175,53297.71421112
2025-07-14,14:08:57.000,195,10978952,13045,0,1752502136,12961.27372713999,34.24671741000202,53297.69324976
2025-07-14,14:08:58.000,195,10978980,12925,0,1752502137,12961.25351820999,34.29606132000481,53297.62337856
2025-07-14,14:08:59.000,195,10979002,12845,0,1752502138,12961.246781899994,34.35245435999968,53297.61639144
2025-07-14,14:09:00.000,195,10979013,13005,0,1752502139,12961.280463449999,34.42999478999991,53297.588442960005
2025-07-14,14:09:01.000,195,10979003,13005,0,1752502140,12961.34109024,34.54278087000421,53297.539533120005
2025-07-14,14:09:02.000,195,10978987,13005,0,1752502141,12961.43539857999,34.66966520999995,53297.588442960005
2025-07-14,14:09:03.000,195,10979015,13125,0,1752502142,12961.509497989995,34.66261608000059,53297.5674816
2025-07-14,14:09:04.000,195,10978953,13125,0,1752502143,12961.650960499996,34.690812599998026,53297.51857176
2025-07-14,14:09:05.000,195,10979007,13165,0,1752502144,12961.72505991,34.69786173000466,53297.51158464001
2025-07-14,14:09:06.000,195,10979028,13085,0,1752502145,12961.866522420001,34.67671433999931,53297.52555888
2025-07-14,14:09:07.000,195,10978916,13045,0,1752502146,12961.967567070002,34.67671433999931,53297.48363616001
2025-07-14,14:09:08.000,195,10978977,12925,0,1752502147,12962.088820650002,34.66966520999995,53297.490623280006
2025-07-14,14:09:09.000,195,10978993,12845,0,1752502148,12962.196601609998,34.570977390001644,53297.44870056
2025-07-14,14:09:10.000,195,10979002,13125,0,1752502149,12962.196601609998,34.50048609000078,53297.469661920004
2025-07-14,14:09:11.000,195,10978985,12845,0,1752502150,12962.237019469998,34.394749140003114,53297.45568768
2025-07-14,14:09:12.000,195,10978945,12925,0,1752502151,12962.230283159988,34.26081567000074,53297.43472632001
2025-07-14,14:09:13.000,195,10978970,12925,0,1752502152,12962.203337919993,34.155078720003075,53297.43472632001
2025-07-14,14:09:14.000,195,10978986,12885,0,1752502153,12962.129238510002,34.01409612000134,53297.43472632001
2025-07-14,14:09:15.000,195,10978989,12885,0,1752502154,12962.075348029997,33.873113519999606,53297.40677784
2025-07-14,14:09:16.000,195,10978981,12965,0,1752502155,12961.987776000002,33.78147483000066,53297.40677784
2025-07-14,14:09:17.000,195,10978988,12805,0,1752502156,12961.853049799996,33.68278701000236,53297.37882936
2025-07-14,14:09:18.000,195,10978953,12965,0,1752502157,12961.792423009996,33.66163962000428,53297.357868
2025-07-14,14:09:19.000,195,10979010,12925,0,1752502158,12961.69811466999,33.703934400000435,53297.33690664
2025-07-14,14:09:20.000,195,10979019,12725,0,1752502159,12961.64422419,33.696885270001076,53297.32991952
2025-07-14,14:09:21.000,195,10978971,12885,0,1752502160,12961.5835974,33.73213091999787,53297.31594528001
2025-07-14,14:09:22.000,195,10978977,13245,0,1752502161,12961.54317954,33.7744257000013,53297.29498392001
2025-07-14,14:09:23.000,195,10978989,13125,0,1752502162,12961.529706919995,33.83786787000281,53297.16222864
2025-07-14,14:09:24.000,195,10978995,12885,0,1752502163,12961.570124779995,33.873113519999606,53297.14825440001
2025-07-14,14:09:25.000,195,10978936,12965,0,1752502164,12961.65769680999,33.922457430002396,53297.14825440001
2025-07-14,14:09:26.000,195,10978959,13005,0,1752502165,12961.772214079996,33.94360482000047,53297.134280160004
2025-07-14,14:09:27.000,195,10978926,13205,0,1752502166,12961.967567070002,33.978850470004545,53297.16921576
2025-07-14,14:09:28.000,195,10978998,13005,0,1752502167,12962.082084339992,33.929506560001755,53297.134280160004
2025-07-14,14:09:29.000,195,10979019,13165,0,1752502168,12962.176392679998,33.936555690001114,53297.155241520006
2025-07-14,14:09:30.000,195,10978977,13045,0,1752502169,12962.270701019988,33.922457430002396,53297.204151360005
2025-07-14,14:09:31.000,195,10979019,13045,0,1752502170,12962.371745669989,33.880162649998965,53297.17620288001
2025-07-14,14:09:32.000,195,10979007,13125,0,1752502171,12962.53341710999,33.82376961000409,53297.19716424001
2025-07-14,14:09:33.000,195,10979009,12925,0,1752502172,12962.647934379995,33.83081874000345,53297.12729304001
2025-07-14,14:09:34.000,195,10979009,13005,0,1752502173,12962.74224272,33.80262221999874,53297.16222864
2025-07-14,14:09:35.000,195,10979023,13045,0,1752502174,12962.81634212999,33.79557308999938,53297.19017712
2025-07-14,14:09:36.000,195,10979002,13285,0,1752502175,12962.82307844,33.73213091999787,53297.12729304001
2025-07-14,14:09:37.000,195,10978993,12845,0,1752502176,12962.90391416,33.760327440002584,53297.12729304001
2025-07-14,14:09:38.000,195,10978942,13325,0,1752502177,12962.94433202,33.81672048000473,53297.2181256
2025-07-14,14:09:39.000,195,10978978,13245,0,1752502178,12962.96454095,33.873113519999606,53297.18319
2025-07-14,14:09:40.000,195,10979017,13205,0,1752502179,12962.978013569991,33.936555690001114,53297.19017712
2025-07-14,14:09:41.000,195,10979027,13365,0,1752502180,12963.018431429991,33.96475220999855,53297.204151360005
2025-07-14,14:09:42.000,195,10979020,13125,0,1752502181,12962.971277259996,33.936555690001114,53297.21113848
2025-07-14,14:09:43.000,195,10979004,12845,0,1752502182,12962.937595709991,33.97180133999791,53297.18319
2025-07-14,14:09:44.000,195,10978967,13285,0,1752502183,12962.951068329996,34.0211452500007,53297.18319
2025-07-14,14:09:45.000,195,10979025,12965,0,1752502184,12962.890441539996,33.99294873000326,53297.253061200005
2025-07-14,14:09:46.000,195,10978989,13005,0,1752502185,12962.809605819995,33.95065394999983,53297.19017712
2025-07-14,14:09:47.000,195,10978930,12925,0,1752502186,12962.75571533999,33.929506560001755,53297.22511272001
2025-07-14,14:09:48.000,195,10978999,12925,0,1752502187,12962.72203379,33.880162649998965,53297.2181256
2025-07-14,14:09:49.000,195,10978991,13165,0,1752502188,12962.70182486,33.78852396000002,53297.18319
2025-07-14,14:09:50.000,195,10978973,13045,0,1752502189,12962.75571533999,33.703934400000435,53297.16921576
2025-07-14,14:09:51.000,195,10978987,12885,0,1752502190,12962.70182486,33.60524658000213,53297.155241520006
2025-07-14,14:09:52.000,195,10978985,13125,0,1752502191,12962.69508854999,33.49246049999783,53297.16921576
2025-07-14,14:09:53.000,195,10979006,12805,0,1752502192,12962.69508854999,33.45016572000168,53297.19017712
2025-07-14,14:09:54.000,195,10978996,13285,0,1752502193,12962.67487961999,33.37967442000081,53297.134280160004
2025-07-14,14:09:55.000,195,10978939,13005,0,1752502194,12962.607516519995,33.33033050999802,53297.07838320001
2025-07-14,14:09:56.000,195,10978961,13085,0,1752502195,12962.647934379995,33.245740949998435,53297.09235744
2025-07-14,14:09:57.000,195,10978946,13285,0,1752502196,12962.67487961999,33.104758350003976,53297.07139608
2025-07-14,14:09:58.000,195,10978969,12885,0,1752502197,12962.748979029995,33.04836531000183,53297.09235744
2025-07-14,14:09:59.000,195,10979034,13005,0,1752502198,12962.728770099995,32.9708248800016,53297.10633168001
2025-07-14,14:10:00.000,195,10978980,12925,0,1752502199,12962.74224272,33.0060705299984,53297.07139608
2025-07-14,14:10:01.000,195,10978977,12965,0,1752502200,12962.688352239995,33.013119659997756,53297.10633168001
2025-07-14,14:10:02.000,195,10978930,13005,0,1752502201,12962.71529747999,32.98492314000032,53297.134280160004
2025-07-14,14:10:03.000,195,10979018,13285,0,1752502202,12962.71529747999,32.95672662000288,53297.09934456001
2025-07-14,14:10:04.000,195,10978970,13285,0,1752502203,12962.64119807,32.97787401000096,53297.1133188
2025-07-14,14:10:05.000,195,10979026,12885,0,1752502204,12962.62098914,32.97787401000096,53297.09934456001
2025-07-14,14:10:06.000,195,10978988,12885,0,1752502205,12962.61425282999,32.99197226999968,53297.07139608
2025-07-14,14:10:07.000,195,10978957,13005,0,1752502206,12962.56036235,33.02721792000375,53297.02248624
2025-07-14,14:10:08.000,195,10979009,12765,0,1752502207,12962.526680799994,33.08361095999862,53297.036460480005
2025-07-14,14:10:09.000,195,10979001,13085,0,1752502208,12962.506471869994,33.15410225999949,53297.02947336001
2025-07-14,14:10:10.000,195,10979016,13445,0,1752502209,12962.486262939994,33.245740949998435,53297.05043472
2025-07-14,14:10:11.000,195,10978996,13005,0,1752502210,12962.439108769999,33.33033050999802,53297.05043472
2025-07-14,14:10:12.000,195,10978957,13285,0,1752502211,12962.418899839999,33.39377267999953,53297.02248624
2025-07-14,14:10:13.000,195,10978989,12885,0,1752502212,12962.445845079994,33.485411369998474,53297.01549912
2025-07-14,14:10:14.000,195,10978959,12845,0,1752502213,12962.405427219994,33.485411369998474,53297.0434476
2025-07-14,14:10:15.000,195,10978967,13285,0,1752502214,12962.452581389989,33.478362239999115,53297.036460480005
2025-07-14,14:10:16.000,195,10978960,13005,0,1752502215,12962.459317699999,33.485411369998474,53297.00152488
2025-07-14,14:10:17.000,195,10979004,13205,0,1752502216,12962.452581389989,33.513607890003186,53297.01549912
2025-07-14,14:10:18.000,195,10978993,13285,0,1752502217,12962.439108769999,33.527706150001904,53297.02248624
2025-07-14,14:10:19.000,195,10979011,12885,0,1752502218,12962.371745669989,33.464263980000396,53296.95261504
2025-07-14,14:10:20.000,195,10979018,12885,0,1752502219,12962.317855189998,33.4290183300036,53297.00152488
2025-07-14,14:10:21.000,195,10979027,13005,0,1752502220,12962.223546849993,33.36557616000209,53296.94562792
2025-07-14,14:10:22.000,195,10978989,13045,0,1752502221,12962.203337919993,33.295084860001225,53296.99453776
2025-07-14,14:10:23.000,195,10978996,13005,0,1752502222,12962.102293269993,33.28098660000251,53296.966589280004
2025-07-14,14:10:24.000,195,10979008,12925,0,1752502223,12962.068611720002,33.27393747000315,53296.95960216001
2025-07-14,14:10:25.000,195,10979045,12925,0,1752502224,12962.028193860002,33.21049530000164,53296.94562792
2025-07-14,14:10:26.000,195,10978977,13405,0,1752502225,12962.028193860002,33.23164268999972,53296.88274384
2025-07-14,14:10:27.000,195,10978961,13045,0,1752502226,12962.001248619992,33.18934791000356,53296.82684688
2025-07-14,14:10:28.000,195,10978990,13085,0,1752502227,12961.893467659997,33.19639704000292,53296.819859760006
2025-07-14,14:10:29.000,195,10979062,12965,0,1752502228,12961.819368249991,33.14705313000013,53296.77094992001
2025-07-14,14:10:30.000,195,10978959,13125,0,1752502229,12961.758741459991,33.076561829999264,53296.749988560005
2025-07-14,14:10:31.000,195,10978991,12685,0,1752502230,12961.671169429996,32.893284450001374,53296.7290272
2025-07-14,14:10:32.000,195,10978963,13045,0,1752502231,12961.509497989995,32.81574402000115,53296.61024616
2025-07-14,14:10:33.000,195,10978997,12845,0,1752502232,12961.3815081,32.710007070003485,53296.57531056001
2025-07-14,14:10:34.000,195,10979057,13285,0,1752502233,12961.27372713999,32.59017185999983,53296.533387840005
2025-07-14,14:10:35.000,195,10979009,12845,0,1752502234,12961.152473559989,32.51968055999896,53296.5194136
2025-07-14,14:10:36.000,195,10979042,13085,0,1752502235,12961.037956289998,32.39984535000258,53296.47050376
2025-07-14,14:10:37.000,195,10978919,12725,0,1752502236,12960.930175330002,32.301157530004275,53296.45652952001
2025-07-14,14:10:38.000,195,10979043,12885,0,1752502237,12960.795449129997,32.195420579999336,53296.365696960005
2025-07-14,14:10:39.000,195,10978987,12765,0,1752502238,12960.660722929992,32.06148711000424,53296.28883864001
2025-07-14,14:10:40.000,195,10979026,12925,0,1752502239,12960.492315179996,32.00509407000209,53296.3447356
2025-07-14,14:10:41.000,195,10979004,12965,0,1752502240,12960.350852669995,31.92755364000186,53296.25390304
2025-07-14,14:10:42.000,195,10978956,12885,0,1752502241,12960.310434809995,31.92755364000186,53296.17704472
2025-07-14,14:10:43.000,195,10978981,13045,0,1752502242,12960.21612646999,31.87820972999907,53296.128134880004
2025-07-14,14:10:44.000,195,10978980,13205,0,1752502243,12960.15549967999,31.9205045100025,53296.07223792001
2025-07-14,14:10:45.000,195,10979001,12885,0,1752502244,12960.07466395999,31.9205045100025,53296.03730232
2025-07-14,14:10:46.000,195,10979008,12925,0,1752502245,12960.007300859994,31.93460277000122,53295.96743112
2025-07-14,14:10:47.000,195,10978964,12925,0,1752502246,12959.919728829998,31.969848419998016,53295.91852128
2025-07-14,14:10:48.000,195,10979004,13285,0,1752502247,12959.892783589989,32.01214320000145,53295.86961144
2025-07-14,14:10:49.000,195,10978980,12965,0,1752502248,12959.818684179998,31.955750159999297,53295.73685616001
2025-07-14,14:10:50.000,195,10979040,12685,0,1752502249,12959.663749049992,31.9205045100025,53295.70192056
2025-07-14,14:10:51.000,195,10979021,12605,0,1752502250,12959.569440710002,31.89230798999779,53295.68794632001
2025-07-14,14:10:52.000,195,10978927,13365,0,1752502251,12959.468396060001,31.842964080002275,53295.59012664001
2025-07-14,14:10:53.000,195,10978995,13085,0,1752502252,12959.367351410001,31.800669299998845,53295.597113760006
2025-07-14,14:10:54.000,195,10978943,13005,0,1752502253,12959.28651569,31.786571040000126,53295.5412168
2025-07-14,14:10:55.000,195,10978972,12965,0,1752502254,12959.19894365999,31.779521910000767,53295.52025544001
2025-07-14,14:10:56.000,195,10978975,12925,0,1752502255,12959.171998419995,31.71607973999926,53295.478332720006
2025-07-14,14:10:57.000,195,10978979,12925,0,1752502256,12959.12484425,31.65263756999775,53295.42243576001
2025-07-14,14:10:58.000,195,10979025,13165,0,1752502257,12959.16526211,31.5750971400048,53295.38051304001
2025-07-14,14:10:59.000,195,10978989,12725,0,1752502258,12959.08442639,31.462311060000502,53295.33859032
2025-07-14,14:11:00.000,195,10978979,13005,0,1752502259,12959.01706328999,31.412967149997712,53295.261732000006
2025-07-14,14:11:01.000,195,10979033,13085,0,1752502260,12958.969909119995,31.30018107000069,53295.2966676
2025-07-14,14:11:02.000,195,10978916,12565,0,1752502261,12958.91601863999,31.271984550003253,53295.18487368001
2025-07-14,14:11:03.000,195,10978990,13125,0,1752502262,12958.828446609994,31.229689769999823,53295.191860800005
2025-07-14,14:11:04.000,195,10979028,12925,0,1752502263,12958.713929339989,31.201493250002386,53295.094041120006
2025-07-14,14:11:05.000,195,10978966,13085,0,1752502264,12958.592675759988,31.138051080000878,53295.06609264001
2025-07-14,14:11:06.000,195,10979016,12965,0,1752502265,12958.565730519993,30.961822830002347,53295.0521184
2025-07-14,14:11:07.000,195,10978937,12965,0,1752502266,12958.532048970003,30.870184140003403,53294.94731160001
2025-07-14,14:11:08.000,195,10979055,13085,0,1752502267,12958.505103729993,30.778545450004458,53294.91936312001
2025-07-14,14:11:09.000,195,10979000,13125,0,1752502268,12958.505103729993,30.729201540001668,53294.87045328
2025-07-14,14:11:10.000,195,10979024,13005,0,1752502269,12958.464685869993,30.679857629998878,53294.82853056001
2025-07-14,14:11:11.000,195,10979023,13005,0,1752502270,12958.410795390002,30.588218939999933,53294.77962072001
2025-07-14,14:11:12.000,195,10979003,13045,0,1752502271,12958.289541810002,30.53887503000442,53294.70974952001
2025-07-14,14:11:13.000,195,10979012,13165,0,1752502272,12958.148079300001,30.468383730003552,53294.66083968001
2025-07-14,14:11:14.000,195,10979063,12965,0,1752502273,12957.97967154999,30.42608895000012,53294.60494272
2025-07-14,14:11:15.000,195,10978953,13085,0,1752502274,12957.85841796999,30.369695909997972,53294.5280844
2025-07-14,14:11:16.000,195,10979017,12685,0,1752502275,12957.77758224999,30.285106349998387,53294.451226080004
2025-07-14,14:11:17.000,195,10978955,12845,0,1752502276,12957.642856049999,30.24986070000159,53294.33943216
2025-07-14,14:11:18.000,195,10979028,12685,0,1752502277,12957.541811399999,30.179369400000724,53294.29750944001
2025-07-14,14:11:19.000,195,10978993,12845,0,1752502278,12957.447503059993,30.158222010002646,53294.24161248
2025-07-14,14:11:20.000,195,10979064,13045,0,1752502279,12957.373403649988,30.130025489997934,53294.16475416
2025-07-14,14:11:21.000,195,10979019,12765,0,1752502280,12957.353194720003,30.158222010002646,53294.066934480004
2025-07-14,14:11:22.000,195,10978995,13325,0,1752502281,12957.258886379997,30.221664180004154,53293.96212768001
2025-07-14,14:11:23.000,195,10978987,12965,0,1752502282,12957.225204829992,30.29920461000438,53293.864308
2025-07-14,14:11:24.000,195,10979015,12685,0,1752502283,12957.231941140002,30.341499390000536,53293.85732088
2025-07-14,14:11:25.000,195,10979032,13125,0,1752502284,12957.285831619993,30.362646779998613,53293.78744968
2025-07-14,14:11:26.000,195,10978973,12605,0,1752502285,12957.413821509988,30.355597649999254,53293.78744968
2025-07-14,14:11:27.000,195,10978925,12845,0,1752502286,12957.61591080999,30.362646779998613,53293.71059136
2025-07-14,14:11:28.000,195,10979009,13005,0,1752502287,12957.78431856,30.32035200000246,53293.66168152
2025-07-14,14:11:29.000,195,10978977,12885,0,1752502288,12957.90557214,30.341499390000536,53293.59879744
2025-07-14,14:11:30.000,195,10979025,12925,0,1752502289,12957.93925368999,30.327401130001817,53293.59181032
2025-07-14,14:11:31.000,195,10978997,12965,0,1752502290,12957.97967154999,30.355597649999254,53293.50796488001
2025-07-14,14:11:32.000,195,10979004,13005,0,1752502291,12958.02008940999,30.376745040004607,53293.4800164
2025-07-14,14:11:33.000,195,10978997,13165,0,1752502292,12957.97967154999,30.419039820000762,53293.45905504001
2025-07-14,14:11:34.000,195,10978964,13125,0,1752502293,12957.88536321,30.48248199000227,53293.43809368001
2025-07-14,14:11:35.000,195,10978977,12965,0,1752502294,12957.791054869995,30.54592416000378,53293.40315808
2025-07-14,14:11:36.000,195,10979029,12965,0,1752502295,12957.642856049999,30.60936632999801,53293.34027400001
2025-07-14,14:11:37.000,195,10979003,12965,0,1752502296,12957.521602469998,30.693955890004872,53293.29136416001
2025-07-14,14:11:38.000,195,10979008,13125,0,1752502297,12957.447503059993,30.679857629998878,53293.228480080004
2025-07-14,14:11:39.000,195,10978993,12885,0,1752502298,12957.353194720003,30.637562850002723,53293.21450584
2025-07-14,14:11:40.000,195,10978998,12965,0,1752502299,12957.238677449997,30.560022420002497,53293.165596
2025-07-14,14:11:41.000,195,10978938,13085,0,1752502300,12957.137632799997,30.4472363399982,53293.11668616
2025-07-14,14:11:42.000,195,10979003,13085,0,1752502301,12957.043324459992,30.29920461000438,53293.06777632
2025-07-14,14:11:43.000,195,10978984,12845,0,1752502302,12957.050060770001,30.228713310003513,53293.00489224001
2025-07-14,14:11:44.000,195,10979028,13165,0,1752502303,12957.029851840001,30.08068158000242,53292.9210468
2025-07-14,14:11:45.000,195,10978945,12765,0,1752502304,12957.043324459992,29.981993760004116,53292.90008544
2025-07-14,14:11:46.000,195,10979036,12925,0,1752502305,12957.036588149997,29.939698980000685,53292.81624000001
2025-07-14,14:11:47.000,195,10979011,12765,0,1752502306,12957.056797079997,29.91150246000325,53292.78829152001
2025-07-14,14:11:48.000,195,10978990,12965,0,1752502307,12957.056797079997,29.89740420000453,53292.71842032001
2025-07-14,14:11:49.000,195,10978988,13125,0,1752502308,12957.077006009997,29.84101116000238,53292.69745896001
2025-07-14,14:11:50.000,195,10978967,13045,0,1752502309,12957.077006009997,29.876256809999177,53292.66951048001
2025-07-14,14:11:51.000,195,10978989,13045,0,1752502310,12957.144369109992,29.96789549999812,53292.62060064001
2025-07-14,14:11:52.000,195,10979037,12925,0,1752502311,12957.171314350002,30.059534190004342,53292.59265216
2025-07-14,14:11:53.000,195,10978988,13005,0,1752502312,12957.144369109992,30.08068158000242,53292.56470368
2025-07-14,14:11:54.000,195,10978975,12925,0,1752502313,12957.050060770001,30.101828970000497,53292.52278096
2025-07-14,14:11:55.000,195,10979012,13325,0,1752502314,12956.942279809991,30.07363245000306,53292.48085824001
2025-07-14,14:11:56.000,195,10978984,13085,0,1752502315,12956.814289919996,30.03133766999963,53292.43194840001
2025-07-14,14:11:57.000,195,10979034,12805,0,1752502316,12956.69977264999,29.932649850001326,53292.38303856001
2025-07-14,14:11:58.000,195,10978986,13125,0,1752502317,12956.54483752,29.79166724999959,53292.31316736001
2025-07-14,14:11:59.000,195,10978990,13085,0,1752502318,12956.450529179994,29.601340740002342,53292.33412872001
2025-07-14,14:12:00.000,195,10978959,12925,0,1752502319,12956.288857739994,29.425112490003812,53292.20137344
2025-07-14,14:12:01.000,195,10978956,13125,0,1752502320,12956.160867849998,29.22773684999993,53292.18041208
2025-07-14,14:12:02.000,195,10979006,13245,0,1752502321,12955.992460100002,29.079705119998835,53292.11752800001
2025-07-14,14:12:03.000,195,10978997,12925,0,1752502322,12955.790370800001,28.875280350002868,53292.054643920004
2025-07-14,14:12:04.000,195,10978971,13205,0,1752502323,12955.675853529996,28.713150360003056,53292.04066968
2025-07-14,14:12:05.000,195,10979017,13205,0,1752502324,12955.60849043,28.62151167000411,53291.907914400006
2025-07-14,14:12:06.000,195,10978971,12925,0,1752502325,12955.54112732999,28.52282384999853,53291.886953040004
2025-07-14,14:12:07.000,195,10979005,12845,0,1752502326,12955.453555299995,28.431185159999586,53291.75419776
2025-07-14,14:12:08.000,195,10978996,13205,0,1752502327,12955.46702792,28.438234289998945,53291.719262160004
2025-07-14,14:12:09.000,195,10978988,12885,0,1752502328,12955.41987374999,28.452332549997664,53291.67733944
2025-07-14,14:12:10.000,195,10978985,13005,0,1752502329,12955.3861922,28.494627330001094,53291.572532640006
2025-07-14,14:12:11.000,195,10978973,12845,0,1752502330,12955.413137439995,28.543971240003884,53291.502661440005
2025-07-14,14:12:12.000,195,10978965,13085,0,1752502331,12955.46029160999,28.57921689000068,53291.43977736
2025-07-14,14:12:13.000,195,10978997,13085,0,1752502332,12955.473764229995,28.5933151499994,53291.36990616
2025-07-14,14:12:14.000,195,10979007,13005,0,1752502333,12955.574808879996,28.656757320000906,53291.25112512
2025-07-14,14:12:15.000,195,10978969,13005,0,1752502334,12955.60175411999,28.656757320000906,53291.237150880006
2025-07-14,14:12:16.000,195,10978966,13005,0,1752502335,12955.675853529996,28.607413409998117,53291.1742668
2025-07-14,14:12:17.000,195,10978961,12725,0,1752502336,12955.743216629991,28.57216776000132,53291.06247288001
2025-07-14,14:12:18.000,195,10978987,13045,0,1752502337,12955.729744010001,28.536922110004525,53291.07644712
2025-07-14,14:12:19.000,195,10978968,13285,0,1752502338,12955.709535080001,28.515774719999172,53291.02055016001
2025-07-14,14:12:20.000,195,10979028,12925,0,1752502339,12955.675853529996,28.480529070002376,53290.97164032001
2025-07-14,14:12:21.000,195,10978961,13005,0,1752502340,12955.5882815,28.52282384999853,53290.91574336
2025-07-14,14:12:22.000,195,10978972,12765,0,1752502341,12955.453555299995,28.501676460000454,53290.8598464
2025-07-14,14:12:23.000,195,10978932,13125,0,1752502342,12955.36598327,28.424136030000227,53290.80394944001
2025-07-14,14:12:24.000,195,10978965,13005,0,1752502343,12955.231257069994,28.311349950003205,53290.75503960001
2025-07-14,14:12:25.000,195,10978937,13285,0,1752502344,12955.103267179999,28.17036735000147,53290.69914264
2025-07-14,14:12:26.000,195,10978953,13005,0,1752502345,12954.995486219988,28.071679530003166,53290.678181279996
2025-07-14,14:12:27.000,195,10978948,13005,0,1752502346,12954.840551089997,27.94479519000015,53290.55940024001
2025-07-14,14:12:28.000,195,10978978,13085,0,1752502347,12954.685615959992,27.803812589998415,53290.510490399996
2025-07-14,14:12:29.000,195,10978963,13125,0,1752502348,12954.557626069996,27.7544686800029,53290.41965784001
2025-07-14,14:12:30.000,195,10978985,12805,0,1752502349,12954.557626069996,27.71217389999947,53290.32183816001
2025-07-14,14:12:31.000,195,10978955,12965,0,1752502350,12954.537417139996,27.683977380002034,53290.2659412
2025-07-14,14:12:32.000,195,10978987,12765,0,1752502351,12954.550889760001,27.662829990003956,53290.25196696001
2025-07-14,14:12:33.000,195,10978947,13285,0,1752502352,12954.550889760001,27.698075640000752,53290.18908288
2025-07-14,14:12:34.000,195,10978975,12845,0,1752502353,12954.577834999996,27.76856694000162,53290.112224560005
2025-07-14,14:12:35.000,195,10978960,13085,0,1752502354,12954.584571309992,27.782665200000338,53290.042353360004
2025-07-14,14:12:36.000,195,10978997,12965,0,1752502355,12954.577834999996,27.839058240002487,53289.9515208
2025-07-14,14:12:37.000,195,10978959,12965,0,1752502356,12954.550889760001,27.93774606000079,53289.90959808
2025-07-14,14:12:38.000,195,10978941,13045,0,1752502357,12954.503735589991,28.015286490001017,53289.839726879996
2025-07-14,14:12:39.000,195,10978948,12885,0,1752502358,12954.47005404,28.071679530003166,53289.776842800005
2025-07-14,14:12:40.000,195,10978943,12845,0,1752502359,12954.422899869991,28.064630400003807,53289.68601024
2025-07-14,14:12:41.000,195,10978951,13205,0,1752502360,12954.32185521999,28.0011882300023,53289.672035999996
2025-07-14,14:12:42.000,195,10979010,12965,0,1752502361,12954.335327839995,27.923647800002072,53289.62312616
2025-07-14,14:12:43.000,195,10978973,12925,0,1752502362,12954.26796474,27.860205630000564,53289.5672292
2025-07-14,14:12:44.000,195,10978972,12805,0,1752502363,12954.214074259995,27.782665200000338,53289.47639664
2025-07-14,14:12:45.000,195,10978965,13045,0,1752502364,12954.09955698999,27.669879120003316,53289.47639664
2025-07-14,14:12:46.000,195,10978979,13045,0,1752502365,12953.99851233999,27.55004390999966,53289.371589840004
2025-07-14,14:12:47.000,195,10978973,12845,0,1752502366,12953.964830789999,27.458405220000714,53289.32966712
2025-07-14,14:12:48.000,195,10978941,12965,0,1752502367,12953.910940309994,27.35971740000241,53289.28075728
2025-07-14,14:12:49.000,195,10978965,12845,0,1752502368,12953.857049829989,27.35971740000241,53289.23184744
2025-07-14,14:12:50.000,195,10978971,12885,0,1752502369,12953.749268869993,27.423159570003918,53289.16197624
2025-07-14,14:12:51.000,195,10978956,13125,0,1752502370,12953.688642079993,27.451356090001354,53289.09210504
2025-07-14,14:12:52.000,195,10978949,12965,0,1752502371,12953.628015289993,27.430208700003277,53289.02922096001
2025-07-14,14:12:53.000,195,10978970,13005,0,1752502372,12953.479816469997,27.465454350000073,53288.95934976001
2025-07-14,14:12:54.000,195,10979019,12925,0,1752502373,12953.358562889996,27.458405220000714,53288.92441416
2025-07-14,14:12:55.000,195,10978969,13085,0,1752502374,12953.223836689991,27.430208700003277,53288.819607360005
2025-07-14,14:12:56.000,195,10978976,12845,0,1752502375,12953.075637869995,27.41611044000456,53288.77768464
2025-07-14,14:12:57.000,195,10978952,12925,0,1752502376,12952.974593219995,27.380864790000487,53288.67986496
2025-07-14,14:12:58.000,195,10978982,13285,0,1752502377,12952.88028487999,27.31037348999962,53288.63095512
2025-07-14,14:12:59.000,195,10978999,13045,0,1752502378,12952.833130709994,27.31742261999898,53288.59601952001
2025-07-14,14:13:00.000,195,10979028,12965,0,1752502379,12952.83986701999,27.331520879997697,53288.5191612
2025-07-14,14:13:01.000,195,10979013,13045,0,1752502380,12952.752294989994,27.2962752300009,53288.44929
2025-07-14,14:13:02.000,195,10979011,12765,0,1752502381,12952.77924022999,27.30332436000026,53288.37941880001
2025-07-14,14:13:03.000,195,10978986,12965,0,1752502382,12952.75903129999,27.30332436000026,53288.30954760001
2025-07-14,14:13:04.000,195,10978963,12845,0,1752502383,12952.79944915999,27.30332436000026,53288.23967640001
2025-07-14,14:13:05.000,195,10978971,12925,0,1752502384,12952.806185469999,27.31742261999898,53288.197753680004
2025-07-14,14:13:06.000,195,10978970,12925,0,1752502385,12952.88702119,27.380864790000487,53288.148843840005
2025-07-14,14:13:07.000,195,10978994,12965,0,1752502386,12952.92070273999,27.430208700003277,53288.07897264
2025-07-14,14:13:08.000,195,10978999,12885,0,1752502387,12952.92743905,27.564142169998377,53288.02307568001
2025-07-14,14:13:09.000,195,10978983,13165,0,1752502388,12953.02174738999,27.648731729997962,53287.97416584001
2025-07-14,14:13:10.000,195,10979007,13205,0,1752502389,12953.10258310999,27.76856694000162,53287.89730752
2025-07-14,14:13:11.000,195,10978930,13045,0,1752502390,12953.203627759991,27.853156500001205,53287.86935904
2025-07-14,14:13:12.000,195,10978952,12845,0,1752502391,12953.284463479991,27.860205630000564,53287.80647496001
2025-07-14,14:13:13.000,195,10978984,13125,0,1752502392,12953.479816469997,27.853156500001205,53287.8204492
2025-07-14,14:13:14.000,195,10978931,13085,0,1752502393,12953.506761709992,27.832009110003128,53287.78551360001
2025-07-14,14:13:15.000,195,10979045,12765,0,1752502394,12953.601070049997,27.846107370001846,53287.764552240005
2025-07-14,14:13:16.000,195,10978988,13245,0,1752502395,12953.661696839998,27.839058240002487,53287.79250072
2025-07-14,14:13:17.000,195,10978921,13045,0,1752502396,12953.681905769998,27.846107370001846,53287.72262952
2025-07-14,14:13:18.000,195,10978976,12765,0,1752502397,12953.729059939993,27.796763459999056,53287.72262952
2025-07-14,14:13:19.000,195,10978979,12965,0,1752502398,12953.782950419998,27.740370420004183,53287.74359088
2025-07-14,14:13:20.000,195,10979003,13085,0,1752502399,12953.776214109988,27.698075640000752,53287.694681040004
2025-07-14,14:13:21.000,195,10978983,13245,0,1752502400,12953.823368279998,27.634633469999244,53287.70865528001
2025-07-14,14:13:22.000,195,10978960,13125,0,1752502401,12953.782950419998,27.58528956000373,53287.60384848
2025-07-14,14:13:23.000,195,10978942,12885,0,1752502402,12953.776214109988,27.557093039999017,53287.645771200005
2025-07-14,14:13:24.000,195,10978982,12885,0,1752502403,12953.722323629998,27.59233869000309,53287.60384848
2025-07-14,14:13:25.000,195,10978971,13005,0,1752502404,12953.742532559998,27.58528956000373,53287.58987424001
2025-07-14,14:13:26.000,195,10978973,12965,0,1752502405,12953.776214109988,27.634633469999244,53287.5759
2025-07-14,14:13:27.000,195,10978921,12965,0,1752502406,12953.782950419998,27.59938782000245,53287.54096440001
2025-07-14,14:13:28.000,195,10978997,13125,0,1752502407,12953.904203999999,27.620535210000526,53287.60384848
2025-07-14,14:13:29.000,195,10978982,12885,0,1752502408,12954.011984959994,27.669879120003316,53287.6108356
2025-07-14,14:13:30.000,195,10978958,12965,0,1752502409,12954.133238539995,27.733321290004824,53287.58987424001
2025-07-14,14:13:31.000,195,10978989,13165,0,1752502410,12954.193865329995,27.77561607000098,53287.58987424001
2025-07-14,14:13:32.000,195,10979037,12765,0,1752502411,12954.28143735999,27.839058240002487,53287.5759
2025-07-14,14:13:33.000,195,10978982,13285,0,1752502412,12954.315118909995,27.895451280004636,53287.53397728
2025-07-14,14:13:34.000,195,10978966,13285,0,1752502413,12954.375745699996,27.895451280004636,53287.60384848
2025-07-14,14:13:35.000,195,10979019,13325,0,1752502414,12954.38248200999,27.902500410003995,53287.55493864
2025-07-14,14:13:36.000,195,10978968,13045,0,1752502415,12954.375745699996,27.888402149998,53287.56891288001
2025-07-14,14:13:37.000,195,10978942,12845,0,1752502416,12954.422899869991,27.81791085000441,53287.55493864
2025-07-14,14:13:38.000,195,10978967,13005,0,1752502417,12954.416163559996,27.740370420004183,53287.56891288001
2025-07-14,14:13:39.000,195,10978976,12965,0,1752502418,12954.483526659991,27.71217389999947,53287.62480984
2025-07-14,14:13:40.000,195,10978953,13125,0,1752502419,12954.503735589991,27.669879120003316,53287.6108356
2025-07-14,14:13:41.000,195,10978995,12925,0,1752502420,12954.483526659991,27.564142169998377,53287.58288712
2025-07-14,14:13:42.000,195,10978983,13285,0,1752502421,12954.476790349996,27.36676653000177,53287.6108356
2025-07-14,14:13:43.000,195,10978964,12965,0,1752502422,12954.523944519991,27.18348915000388,53287.56192576
2025-07-14,14:13:44.000,195,10978983,13005,0,1752502423,12954.523944519991,27.021359160004067,53287.60384848
2025-07-14,14:13:45.000,195,10978935,12965,0,1752502424,12954.490262970001,26.852180040004896,53287.56891288001
2025-07-14,14:13:46.000,195,10978963,13165,0,1752502425,12954.34206414999,26.809885260001465,53287.54096440001
2025-07-14,14:13:47.000,195,10978942,13125,0,1752502426,12954.28817367,26.760541349998675,53287.526990160004
2025-07-14,14:13:48.000,195,10978968,12765,0,1752502427,12954.11976591999,26.647755270001653,53287.46410608
2025-07-14,14:13:49.000,195,10979033,13005,0,1752502428,12953.99851233999,26.570214840001427,53287.45711896
2025-07-14,14:13:50.000,195,10978995,13085,0,1752502429,12953.762741489998,26.48562528000184,53287.40122200001
2025-07-14,14:13:51.000,195,10978982,12925,0,1752502430,12953.574124810002,26.393986590002896,53287.35231216001
2025-07-14,14:13:52.000,195,10979005,13125,0,1752502431,12953.439398609997,26.27415137999924,53287.380260640006
2025-07-14,14:13:53.000,195,10978966,13045,0,1752502432,12953.331617650001,26.055628350004554,53287.310389440005
2025-07-14,14:13:54.000,195,10978957,13005,0,1752502433,12953.25078193,25.92169488000218,53287.28244096001
2025-07-14,14:13:55.000,195,10978984,13285,0,1752502434,12953.196891449996,25.80185966999852,53287.21955688
2025-07-14,14:13:56.000,195,10978959,12885,0,1752502435,12953.16320989999,25.773663150001084,53287.17064704
2025-07-14,14:13:57.000,195,10978967,13005,0,1752502436,12953.14300096999,25.745466630003648,53287.10776296
2025-07-14,14:13:58.000,195,10978991,13085,0,1752502437,12953.095846799995,25.724319239998295,53287.07981448
2025-07-14,14:13:59.000,195,10978940,12805,0,1752502438,12953.04195631999,25.752515760003007,53287.07981448
2025-07-14,14:14:00.000,195,10978944,12605,0,1752502439,12952.934175359995,25.759564890002366,53286.96103344
2025-07-14,14:14:01.000,195,10978958,12925,0,1752502440,12952.81965808999,25.724319239998295,53286.91911072001
2025-07-14,14:14:02.000,195,10978973,12965,0,1752502441,12952.752294989994,25.759564890002366,53286.856226640004
2025-07-14,14:14:03.000,195,10978989,12965,0,1752502442,12952.738822369989,25.752515760003007,53286.82827816001
2025-07-14,14:14:04.000,195,10978968,13125,0,1752502443,12952.657986649989,25.73841750000429,53286.7374456
2025-07-14,14:14:05.000,195,10978902,12885,0,1752502444,12952.570414619993,25.696122720000858,53286.67456152
2025-07-14,14:14:06.000,195,10978931,12965,0,1752502445,12952.482842589998,25.63268054999935,53286.61167744001
2025-07-14,14:14:07.000,195,10978908,12845,0,1752502446,12952.496315210003,25.56923837999784,53286.54879336
2025-07-14,14:14:08.000,195,10978953,13085,0,1752502447,12952.570414619993,25.61858229000063,53286.520844880004
2025-07-14,14:14:09.000,195,10978996,13005,0,1752502448,12952.691668199994,25.646778809998068,53286.4579608
2025-07-14,14:14:10.000,195,10978936,13165,0,1752502449,12952.772503919994,25.717270109998935,53286.40206384
2025-07-14,14:14:11.000,195,10978939,12765,0,1752502450,12952.806185469999,25.731368369997654,53286.36712824001
2025-07-14,14:14:12.000,195,10978906,12925,0,1752502451,12952.8263944,25.780712280000444,53286.304244160005
2025-07-14,14:14:13.000,195,10978941,13085,0,1752502452,12952.853339639994,25.85825271000067,53286.304244160005
2025-07-14,14:14:14.000,195,10978981,12925,0,1752502453,12952.893757499995,25.879400099998747,53286.304244160005
2025-07-14,14:14:15.000,195,10978967,13205,0,1752502454,12952.913966429995,25.9005474900041,53286.31123128
2025-07-14,14:14:16.000,195,10978989,12885,0,1752502455,12952.96785691,25.935793140000897,53286.26232144
2025-07-14,14:14:17.000,195,10978980,13125,0,1752502456,12953.10931942,25.971038789997692,53286.15751464001
2025-07-14,14:14:18.000,195,10978954,12925,0,1752502457,12953.21036407,25.956940529998974,53286.17148888
2025-07-14,14:14:19.000,195,10978982,13085,0,1752502458,12953.277727169996,25.935793140000897,53286.15052752001
2025-07-14,14:14:20.000,195,10978976,13165,0,1752502459,12953.311408720001,25.963989659998333,53286.09463056
2025-07-14,14:14:21.000,195,10978965,13085,0,1752502460,12953.365299199992,26.04153008999856,53286.06668208
2025-07-14,14:14:22.000,195,10978969,13125,0,1752502461,12953.405717059992,26.112021389999427,53286.087643440005
2025-07-14,14:14:23.000,195,10978945,13005,0,1752502462,12953.398980749997,26.13316878000478,53286.05969496001
2025-07-14,14:14:24.000,195,10979004,13125,0,1752502463,12953.331617650001,26.189561819999653,53285.968862400005
2025-07-14,14:14:25.000,195,10978972,12925,0,1752502464,12953.21036407,26.175463560000935,53285.95488816
2025-07-14,14:14:26.000,195,10978952,13005,0,1752502465,12953.10931942,26.119070519998786,53285.89200408001
2025-07-14,14:14:27.000,195,10978996,12885,0,1752502466,12953.015011079995,26.07677574000263,53285.871042720006
2025-07-14,14:14:28.000,195,10978990,13165,0,1752502467,12952.994802149995,26.013333570001123,53285.87802984
2025-07-14,14:14:29.000,195,10978990,12845,0,1752502468,12952.94764798,25.956940529998974,53285.82912
2025-07-14,14:14:30.000,195,10979003,13005,0,1752502469,12952.873548569994,25.86530184000003,53285.76623592
2025-07-14,14:14:31.000,195,10979002,12965,0,1752502470,12952.812921779994,25.80185966999852,53285.71033896
2025-07-14,14:14:32.000,195,10978928,13045,0,1752502471,12952.752294989994,25.73841750000429,53285.71732608
2025-07-14,14:14:33.000,195,10978978,12925,0,1752502472,12952.671459269994,25.67497533000278,53285.682390480004
2025-07-14,14:14:34.000,195,10978971,12965,0,1752502473,12952.610832479993,25.541041860000405,53285.60553216001
2025-07-14,14:14:35.000,195,10979018,13205,0,1752502474,12952.617568789989,25.44940317000146,53285.64046776
2025-07-14,14:14:36.000,195,10978998,13005,0,1752502475,12952.610832479993,25.44940317000146,53285.55662232001
2025-07-14,14:14:37.000,195,10979020,13005,0,1752502476,12952.563678309998,25.470550559999538,53285.55662232001
2025-07-14,14:14:38.000,195,10978959,13045,0,1752502477,12952.462633659998,25.51284534000297,53285.49373824
2025-07-14,14:14:39.000,195,10978975,12925,0,1752502478,12952.388534249993,25.51284534000297,53285.43085416
2025-07-14,14:14:40.000,195,10978986,13125,0,1752502479,12952.455897350002,25.56923837999784,53285.40290568
2025-07-14,14:14:41.000,195,10978985,12925,0,1752502480,12952.375061630002,25.66792620000342,53285.35399584
2025-07-14,14:14:42.000,195,10978948,13045,0,1752502481,12952.354852700002,25.80890879999788,53285.298098880005
2025-07-14,14:14:43.000,195,10978974,12885,0,1752502482,12952.287489599992,25.942842270000256,53285.249189040005
2025-07-14,14:14:44.000,195,10979018,13005,0,1752502483,12952.274016980002,26.0344809599992,53285.28412464
2025-07-14,14:14:45.000,195,10979013,13125,0,1752502484,12952.274016980002,26.1472670400035,53285.13739512
2025-07-14,14:14:46.000,195,10978997,13045,0,1752502485,12952.280753289997,26.245954860001802,53285.151369360006
2025-07-14,14:14:47.000,195,10979000,12925,0,1752502486,12952.186444949992,26.358740939998825,53285.04656256
2025-07-14,14:14:48.000,195,10978979,12925,0,1752502487,12952.071927680001,26.393986590002896,53285.05354968001
2025-07-14,14:14:49.000,195,10978983,13085,0,1752502488,12951.92372885999,26.393986590002896,53284.94874288
2025-07-14,14:14:50.000,195,10979008,13125,0,1752502489,12951.86983838,26.43628136999905,53284.92778152
2025-07-14,14:14:51.000,195,10978984,13165,0,1752502490,12951.76879373,26.408084850001615,53284.93476864001
2025-07-14,14:14:52.000,195,10978995,13085,0,1752502491,12951.755321109995,26.50677266999992,53284.82996184
2025-07-14,14:14:53.000,195,10978970,13045,0,1752502492,12951.634067529994,26.457428760004404,53284.80900048001
2025-07-14,14:14:54.000,195,10979008,12685,0,1752502493,12951.553231809994,26.464477890003764,53284.80900048001
2025-07-14,14:14:55.000,195,10979057,12965,0,1752502494,12951.384824059998,26.393986590002896,53284.72515504
2025-07-14,14:14:56.000,195,10978950,13085,0,1752502495,12951.330933579993,26.365790069998184,53284.64130960001
2025-07-14,14:14:57.000,195,10978950,13005,0,1752502496,12951.317460959988,26.358740939998825,53284.59938688001
2025-07-14,14:14:58.000,195,10978965,13005,0,1752502497,12951.378087749988,26.344642680000106,53284.5365028
2025-07-14,14:14:59.000,195,10979014,13205,0,1752502498,12951.405032989998,26.344642680000106,53284.51554144
2025-07-14,14:15:00.000,195,10978954,12925,0,1752502499,12951.391560369993,26.393986590002896,53284.47361872001
2025-07-14,14:15:01.000,195,10978992,13125,0,1752502500,12951.357878819988,26.4926744100012,53284.38278616001
2025-07-14,14:15:02.000,195,10979026,13005,0,1752502501,12951.303988339998,26.619558750004217,53284.340863440004
2025-07-14,14:15:03.000,195,10978930,12885,0,1752502502,12951.243361549998,26.697099180004443,53284.22906952
2025-07-14,14:15:04.000,195,10978955,13125,0,1752502503,12951.196207380002,26.767590479998034,53284.194133920006
2025-07-14,14:15:05.000,195,10978975,13085,0,1752502504,12951.135580590002,26.753492219999316,53284.11727560001
2025-07-14,14:15:06.000,195,10979022,13285,0,1752502505,12951.014327010002,26.72529570000188,53284.11727560001
2025-07-14,14:15:07.000,195,10978965,13245,0,1752502506,12950.906546049991,26.66185353000037,53283.977533200006
2025-07-14,14:15:08.000,195,10978998,13005,0,1752502507,12950.953700220001,26.626607880003576,53283.88670064
2025-07-14,14:15:09.000,195,10978999,13165,0,1752502508,12950.933491290001,26.591362229999504,53283.90067488001
2025-07-14,14:15:10.000,195,10978973,13005,0,1752502509,12950.852655570001,26.577263970000786,53283.81682944
2025-07-14,14:15:11.000,195,10978944,13085,0,1752502510,12950.852655570001,26.527920059997996,53283.7679196
2025-07-14,14:15:12.000,195,10978886,12845,0,1752502511,12950.805501399991,26.513821799999278,53283.71900976
2025-07-14,14:15:13.000,195,10978925,13005,0,1752502512,12950.77181985,26.45037962999777,53283.58625448
2025-07-14,14:15:14.000,195,10978987,13125,0,1752502513,12950.75161092,26.393986590002896,53283.54433176001
2025-07-14,14:15:15.000,195,10979003,12925,0,1752502514,12950.697720439995,26.37283920000482,53283.46747344001
2025-07-14,14:15:16.000,195,10978982,13325,0,1752502515,12950.69098413,26.344642680000106,53283.474460560006
2025-07-14,14:15:17.000,195,10978924,12885,0,1752502516,12950.61014841,26.358740939998825,53283.43253784
2025-07-14,14:15:18.000,195,10978985,13005,0,1752502517,12950.52931269,26.351691809999465,53283.36266664
2025-07-14,14:15:19.000,195,10978965,12965,0,1752502518,12950.42153172999,26.30939703000331,53283.29279544
2025-07-14,14:15:20.000,195,10978975,12925,0,1752502519,12950.367641249999,26.25300399000116,53283.21593712
2025-07-14,14:15:21.000,195,10978997,13005,0,1752502520,12950.327223389999,26.126119649998145,53283.12510456
2025-07-14,14:15:22.000,195,10978957,12765,0,1752502521,12950.266596599999,26.069726610003272,53283.15305304
2025-07-14,14:15:23.000,195,10978969,12885,0,1752502522,12950.34069600999,25.992186180003046,53283.1041432
2025-07-14,14:15:24.000,195,10979001,13085,0,1752502523,12950.394586489994,26.069726610003272,53283.069207600005
2025-07-14,14:15:25.000,195,10978980,13005,0,1752502524,12950.455213279994,26.154316170002858,53283.00632352
2025-07-14,14:15:26.000,195,10978987,12845,0,1752502525,12950.52257637999,26.224807470003725,53282.90850384
2025-07-14,14:15:27.000,195,10978975,12965,0,1752502526,12950.56973055,26.45037962999777,53282.93645232
2025-07-14,14:15:28.000,195,10978966,12925,0,1752502527,12950.52257637999,26.605460489998222,53282.91549096
2025-07-14,14:15:29.000,195,10978987,12925,0,1752502528,12950.42153172999,26.753492219999316,53282.88055536
2025-07-14,14:15:30.000,195,10978996,12885,0,1752502529,12950.374377559994,26.831032649999543,53282.81767128
2025-07-14,14:15:31.000,195,10978971,13005,0,1752502530,12950.300278149989,26.90857307999977,53282.72683872001
2025-07-14,14:15:32.000,195,10978957,12765,0,1752502531,12950.253123979994,26.986113509999996,53282.663954640004
2025-07-14,14:15:33.000,195,10978948,12965,0,1752502532,12950.232915049994,27.056604810000863,53282.67792888001
2025-07-14,14:15:34.000,195,10978942,12965,0,1752502533,12950.205969809998,27.204636540001957,53282.62901904001
2025-07-14,14:15:35.000,195,10978953,12925,0,1752502534,12950.185760879998,27.2962752300009,53282.566134960005
2025-07-14,14:15:36.000,195,10979007,13205,0,1752502535,12950.273332909994,27.35971740000241,53282.55914784001
2025-07-14,14:15:37.000,195,10978973,13125,0,1752502536,12950.307014459999,27.465454350000073,53282.53119936
2025-07-14,14:15:38.000,195,10979010,12805,0,1752502537,12950.38111386999,27.564142169998377,53282.50325088
2025-07-14,14:15:39.000,195,10978990,13125,0,1752502538,12950.48889483,27.655780860004597,53282.48927664001
2025-07-14,14:15:40.000,195,10978923,12925,0,1752502539,12950.58320316999,27.77561607000098,53282.41940544001
2025-07-14,14:15:41.000,195,10978949,12965,0,1752502540,12950.758347229996,27.888402149998,53282.42639256
2025-07-14,14:15:42.000,195,10978998,12885,0,1752502541,12950.893073430001,28.022335620000376,53282.4753024
2025-07-14,14:15:43.000,195,10978975,12965,0,1752502542,12951.081690109997,28.135121700004674,53282.468315280006
2025-07-14,14:15:44.000,195,10978925,13205,0,1752502543,12951.310724649993,28.311349950003205,53282.44036680001
2025-07-14,14:15:45.000,195,10978944,13005,0,1752502544,12951.465659779999,28.57921689000068,53282.447353920004
2025-07-14,14:15:46.000,195,10978940,13245,0,1752502545,12951.62733122,28.75544513999921,53282.496263760004
2025-07-14,14:15:47.000,195,10978972,12965,0,1752502546,12951.70816694,28.86118209000415,53282.4753024
2025-07-14,14:15:48.000,195,10978990,13085,0,1752502547,12951.89004731,28.938722520004376,53282.53818648001
2025-07-14,14:15:49.000,195,10978931,13045,0,1752502548,12952.024773509991,29.03036121000332,53282.60805768001
2025-07-14,14:15:50.000,195,10978970,13045,0,1752502549,12952.193181260001,29.15724554999906,53282.64299328
2025-07-14,14:15:51.000,195,10978928,13005,0,1752502550,12952.375061630002,29.326424669998232,53282.67792888001
2025-07-14,14:15:52.000,195,10978896,13125,0,1752502551,12952.563678309998,29.474456399999326,53282.74780008
2025-07-14,14:15:53.000,195,10978939,12925,0,1752502552,12952.75903129999,29.580193350004265,53282.71286448
2025-07-14,14:15:54.000,195,10978954,13005,0,1752502553,12952.86007594999,29.685930300001928,53282.76876144
2025-07-14,14:15:55.000,195,10978921,13005,0,1752502554,12952.94091166999,29.763470730002155,53282.84561976001
2025-07-14,14:15:56.000,195,10978926,13005,0,1752502555,12953.00153845999,29.89740420000453,53282.87356824001
2025-07-14,14:15:57.000,195,10978978,13045,0,1752502556,12953.14300096999,29.946748110000044,53282.97837504
2025-07-14,14:15:58.000,195,10978973,13285,0,1752502557,12953.318145029996,30.03133766999963,53283.04125912001
2025-07-14,14:15:59.000,195,10978974,12885,0,1752502558,12953.439398609997,30.108878099999856,53283.05523336
2025-07-14,14:16:00.000,195,10978950,13205,0,1752502559,12953.567388499992,30.151172880003287,53283.11113032001
2025-07-14,14:16:01.000,195,10978964,13125,0,1752502560,12953.668433149993,30.186418530000083,53283.19497576
2025-07-14,14:16:02.000,195,10978957,13085,0,1752502561,12953.762741489998,30.26395896000031,53283.27183408
2025-07-14,14:16:03.000,195,10978980,13005,0,1752502562,12953.809895659993,30.25690983000095,53283.29978256001
2025-07-14,14:16:04.000,195,10978959,13125,0,1752502563,12953.944621859999,30.278057219999027,53283.37664088001
2025-07-14,14:16:05.000,195,10978997,12965,0,1752502564,12953.99851233999,30.278057219999027,53283.43253784
2025-07-14,14:16:06.000,195,10978984,13045,0,1752502565,12954.032193889994,30.334450260001177,53283.502409040004
2025-07-14,14:16:07.000,195,10978937,13245,0,1752502566,12954.08608437,30.411990690001403,53283.50939616
2025-07-14,14:16:08.000,195,10978994,13285,0,1752502567,12954.16692009,30.461334600004193,53283.642151440006
2025-07-14,14:16:09.000,195,10979001,12885,0,1752502568,12954.274701049995,30.454285470004834,53283.6980484
2025-07-14,14:16:10.000,195,10979037,12965,0,1752502569,12954.36900939,30.404941560002044,53283.71900976
2025-07-14,14:16:11.000,195,10978958,13045,0,1752502570,12954.422899869991,30.411990690001403,53283.76093248001
2025-07-14,14:16:12.000,195,10978967,12685,0,1752502571,12954.476790349996,30.419039820000762,53283.82381656
2025-07-14,14:16:13.000,195,10978971,13085,0,1752502572,12954.584571309992,30.454285470004834,53283.81682944
2025-07-14,14:16:14.000,195,10978972,13085,0,1752502573,12954.692352270002,30.454285470004834,53283.88670064
2025-07-14,14:16:15.000,195,10978954,13085,0,1752502574,12954.786660609992,30.531825899997784,53283.94958472001
2025-07-14,14:16:16.000,195,10978945,12925,0,1752502575,12954.928123119993,30.567071550001856,53283.96355896
2025-07-14,14:16:17.000,195,10978943,12965,0,1752502576,12955.062849319998,30.588218939999933,53283.99849456001
2025-07-14,14:16:18.000,195,10978940,13285,0,1752502577,12955.244729689999,30.65166111000144,53284.06836576001
2025-07-14,14:16:19.000,195,10978968,12805,0,1752502578,12955.352510649995,30.70100502000423,53284.11727560001
2025-07-14,14:16:20.000,195,10978923,12965,0,1752502579,12955.48723685,30.778545450004458,53284.18714680001
2025-07-14,14:16:21.000,195,10978965,12925,0,1752502580,12955.60175411999,30.856085880004684,53284.28496648001
2025-07-14,14:16:22.000,195,10978945,13285,0,1752502581,12955.803843419992,30.93362631000491,53284.31990208
2025-07-14,14:16:23.000,195,10979003,12845,0,1752502582,12955.925096999992,30.968871960001707,53284.42470888
2025-07-14,14:16:24.000,195,10978964,13165,0,1752502583,12956.120449989998,30.975921090001066,53284.529515680006
2025-07-14,14:16:25.000,195,10978998,13045,0,1752502584,12956.255176189989,30.968871960001707,53284.62034824001
2025-07-14,14:16:26.000,195,10979001,12925,0,1752502585,12956.443792869999,31.018215870004497,53284.73214216
2025-07-14,14:16:27.000,195,10978943,13085,0,1752502586,12956.59872799999,31.145100210000237,53284.89983304
2025-07-14,14:16:28.000,195,10979004,13125,0,1752502587,12956.794080989996,31.2508371599979,53284.93476864001
2025-07-14,14:16:29.000,195,10978934,12925,0,1752502588,12957.029851840001,31.427065410003706,53285.10245952001
2025-07-14,14:16:30.000,195,10978955,13005,0,1752502589,12957.204995899992,31.560998879998806,53285.24220192001
2025-07-14,14:16:31.000,195,10979007,12845,0,1752502590,12957.380139959998,31.638539309999032,53285.39591856
2025-07-14,14:16:32.000,195,10978946,12965,0,1752502591,12957.575492949989,31.75837452000269,53285.465789760005
2025-07-14,14:16:33.000,195,10979013,13085,0,1752502592,12957.770845939995,31.906406250003783,53285.6195064
2025-07-14,14:16:34.000,195,10979011,13085,0,1752502593,12957.92578107,32.026241460000165,53285.71732608
2025-07-14,14:16:35.000,195,10978937,13165,0,1752502594,12958.181760849991,32.14607667000382,53285.82912
2025-07-14,14:16:36.000,195,10978981,13205,0,1752502595,12958.431004320002,32.16017493000254,53285.92693968
2025-07-14,14:16:37.000,195,10978997,13205,0,1752502596,12958.612884689988,32.22361710000405,53286.02475936
2025-07-14,14:16:38.000,195,10978991,12925,0,1752502597,12958.801501369999,32.2659118800002,53286.17148888
2025-07-14,14:16:39.000,195,10978997,13205,0,1752502598,12958.929491259994,32.308206660003634,53286.26930856
2025-07-14,14:16:40.000,195,10978962,12925,0,1752502599,12959.06421746,32.371648829997866,53286.40905096
2025-07-14,14:16:41.000,195,10978953,12965,0,1752502600,12959.273043069996,32.40689448000194,53286.51385776001
2025-07-14,14:16:42.000,195,10978987,12845,0,1752502601,12959.374087719996,32.52672968999832,53286.62565168
2025-07-14,14:16:43.000,195,10978953,12965,0,1752502602,12959.448187130001,32.61836838000454,53286.77936832001
2025-07-14,14:16:44.000,195,10978954,13125,0,1752502603,12959.461659749992,32.7241053300022,53286.96802056001
2025-07-14,14:16:45.000,195,10978984,13205,0,1752502604,12959.508813920002,32.85803880000458,53287.06584024001
2025-07-14,14:16:46.000,195,10978930,13165,0,1752502605,12959.522286539992,32.886235320002015,53287.142698560005
2025-07-14,14:16:47.000,195,10978966,12845,0,1752502606,12959.697430599997,32.95672662000288,53287.261479600005
2025-07-14,14:16:48.000,195,10978981,13045,0,1752502607,12959.832156799988,33.02721792000375,53287.40122200001
2025-07-14,14:16:49.000,195,10978970,13365,0,1752502608,12959.980355619999,33.04131618000247,53287.51301592
2025-07-14,14:16:50.000,195,10978998,13125,0,1752502609,12960.09487288999,33.062463570000546,53287.62480984
2025-07-14,14:16:51.000,195,10978964,13005,0,1752502610,12960.18244492,33.02721792000375,53287.750578
2025-07-14,14:16:52.000,195,10978950,12845,0,1752502611,12960.290225879995,33.13295487000141,53287.883333280006
2025-07-14,14:16:53.000,195,10978895,13085,0,1752502612,12960.33738004999,33.18934791000356,53287.98814008
2025-07-14,14:16:54.000,195,10978976,12765,0,1752502613,12960.44516101,33.27393747000315,53288.16281808001
2025-07-14,14:16:55.000,195,10978946,12685,0,1752502614,12960.519260419991,33.35852703000273,53288.29557336
2025-07-14,14:16:56.000,195,10978935,12845,0,1752502615,12960.633777689996,33.40787093999825,53288.316534720005
2025-07-14,14:16:57.000,195,10978931,12965,0,1752502616,12960.734822339997,33.464263980000396,53288.46326424
2025-07-14,14:16:58.000,195,10978978,12965,0,1752502617,12960.896493779997,33.513607890003186,53288.58204528
2025-07-14,14:16:59.000,195,10978957,12885,0,1752502618,12961.051428909988,33.59114832000341,53288.67986496
2025-07-14,14:17:00.000,195,10978967,12965,0,1752502619,12961.233309279989,33.654590489997645,53288.80563312
2025-07-14,14:17:01.000,195,10978939,12925,0,1752502620,12961.408453339995,33.72508178999851,53288.92441416
2025-07-14,14:17:02.000,195,10979005,13125,0,1752502621,12961.62401526,33.78147483000066,53289.02922096001
2025-07-14,14:17:03.000,195,10978967,13125,0,1752502622,12961.839577179991,33.922457430002396,53289.12704064001
2025-07-14,14:17:04.000,195,10978965,12965,0,1752502623,12962.028193860002,34.00704699000198,53289.25979592
2025-07-14,14:17:05.000,195,10978945,12885,0,1752502624,12962.210074230003,34.07753829000285,53289.41351256001
2025-07-14,14:17:06.000,195,10978963,12765,0,1752502625,12962.391954599989,34.169176980001794,53289.47639664
2025-07-14,14:17:07.000,195,10978972,13045,0,1752502626,12962.59404389999,34.218520890004584,53289.63011328001
2025-07-14,14:17:08.000,195,10978973,13045,0,1752502627,12962.77592426999,34.26081567000074,53289.67902312001
2025-07-14,14:17:09.000,195,10978962,13285,0,1752502628,12962.991486189996,34.31720871000289,53289.85370112
2025-07-14,14:17:10.000,195,10978899,12805,0,1752502629,12963.099267149992,34.37360174999776,53289.97946928
2025-07-14,14:17:11.000,195,10978994,13245,0,1752502630,12963.159893939992,34.4793387000027,53290.10523744001
2025-07-14,14:17:12.000,195,10978954,12965,0,1752502631,12963.207048110002,34.556879130002926,53290.19607
2025-07-14,14:17:13.000,195,10978960,12965,0,1752502632,12963.301356449992,34.578026520001,53290.30087680001
2025-07-14,14:17:14.000,195,10978971,12925,0,1752502633,12963.361983239993,34.64146869000251,53290.398696480006
2025-07-14,14:17:15.000,195,10978928,12965,0,1752502634,12963.489973129988,34.66261608000059,53290.51747752001
2025-07-14,14:17:16.000,195,10978954,13245,0,1752502635,12963.577545159998,34.740156510000816,53290.60132296
2025-07-14,14:17:17.000,195,10978995,13125,0,1752502636,12963.638171949999,34.81064781000168,53290.74106536
2025-07-14,14:17:18.000,195,10979000,13245,0,1752502637,12963.766161839994,34.90228650000063,53290.7899752
2025-07-14,14:17:19.000,195,10978978,12965,0,1752502638,12963.766161839994,35.022121710004285,53290.94369184001
2025-07-14,14:17:20.000,195,10978966,13125,0,1752502639,12963.846997559995,35.141956920000666,53291.02753728
2025-07-14,14:17:21.000,195,10978938,13045,0,1752502640,12963.89415172999,35.163104309998744,53291.097408480004
2025-07-14,14:17:22.000,195,10978968,12925,0,1752502641,12964.02214162,35.21949735000089,53291.18824104001
2025-07-14,14:17:23.000,195,10978975,13085,0,1752502642,12964.049086859995,35.24769386999833,53291.22317664
2025-07-14,14:17:24.000,195,10979006,12845,0,1752502643,12964.12318627,35.22654648000025,53291.32798344001
2025-07-14,14:17:25.000,195,10978960,13165,0,1752502644,12964.190549369996,35.29703778000112,53291.418816
2025-07-14,14:17:26.000,195,10978933,12885,0,1752502645,12964.224230920001,35.33933256000455,53291.453751600005
2025-07-14,14:17:27.000,195,10979019,12885,0,1752502646,12964.298330329992,35.40277472999878,53291.56554552001
2025-07-14,14:17:28.000,195,10978963,12925,0,1752502647,12964.439792839992,35.423922120004136,53291.64939096
2025-07-14,14:17:29.000,195,10978942,13005,0,1752502648,12964.587991660002,35.44506951000221,53291.64939096
2025-07-14,14:17:30.000,195,10978940,13045,0,1752502649,12964.722717859993,35.51556081000308,53291.73323640001
2025-07-14,14:17:31.000,195,10978962,13045,0,1752502650,12964.837235129999,35.614248630001384,53291.84503032
2025-07-14,14:17:32.000,195,10978984,13005,0,1752502651,12964.918070849999,35.734083839997766,53291.94285
2025-07-14,14:17:33.000,195,10978961,13165,0,1752502652,12965.046060739995,35.85391905000142,53291.97079848
2025-07-14,14:17:34.000,195,10978934,13205,0,1752502653,12965.167314319995,35.94555774000037,53292.06163104
2025-07-14,14:17:35.000,195,10978918,12605,0,1752502654,12965.328985759996,36.07949121000274,53292.124515120006
2025-07-14,14:17:36.000,195,10978985,13125,0,1752502655,12965.477184579991,36.14998251000361,53292.14547648001
2025-07-14,14:17:37.000,195,10979006,12725,0,1752502656,12965.645592330002,36.30506337000406,53292.22932192
2025-07-14,14:17:38.000,195,10978894,12965,0,1752502657,12965.787054840002,36.431947709999804,53292.341115840005
2025-07-14,14:17:39.000,195,10978971,12805,0,1752502658,12966.022825689994,36.55178292000346,53292.42496128
2025-07-14,14:17:40.000,195,10978963,13005,0,1752502659,12966.17102450999,36.657519870001124,53292.49483248
2025-07-14,14:17:41.000,195,10978971,12925,0,1752502660,12966.40005905,36.75620768999943,53292.606626400004
2025-07-14,14:17:42.000,195,10978991,13045,0,1752502661,12966.629093589996,36.90423942000052,53292.66951048001
2025-07-14,14:17:43.000,195,10978978,13125,0,1752502662,12966.824446580002,37.0381728900029,53292.7114332
2025-07-14,14:17:44.000,195,10978943,12965,0,1752502663,12966.979381709993,37.07341853999969,53292.85816272
2025-07-14,14:17:45.000,195,10978950,12765,0,1752502664,12967.188207319989,37.17915549000463,53292.914059680006
2025-07-14,14:17:46.000,195,10978964,13325,0,1752502665,12967.39029661999,37.277843310002936,53292.962969520006
2025-07-14,14:17:47.000,195,10978977,12805,0,1752502666,12967.57217698999,37.32718721999845,53293.0957248
2025-07-14,14:17:48.000,195,10978961,12845,0,1752502667,12967.74058474,37.41882591000467,53293.12367328001
2025-07-14,14:17:49.000,195,10978982,13325,0,1752502668,12967.848365699996,37.524562860002334,53293.20751872
2025-07-14,14:17:50.000,195,10978920,13125,0,1752502669,12968.003300830002,37.524562860002334,53293.31232552
2025-07-14,14:17:51.000,195,10978949,13045,0,1752502670,12968.111081789997,37.57390676999785,53293.38918384001
2025-07-14,14:17:52.000,195,10979002,13125,0,1752502671,12968.239071679993,37.644398069998715,53293.50796488001
2025-07-14,14:17:53.000,195,10978951,12805,0,1752502672,12968.353588949998,37.651447199998074,53293.52193912
2025-07-14,14:17:54.000,195,10978954,13245,0,1752502673,12968.468106219989,37.73603675999766,53293.6197588
2025-07-14,14:17:55.000,195,10978980,12965,0,1752502674,12968.562414559994,37.813577189997886,53293.68963
2025-07-14,14:17:56.000,195,10978959,12925,0,1752502675,12968.6567229,37.869970230000035,53293.68963
2025-07-14,14:17:57.000,195,10979005,13005,0,1752502676,12968.79818541,37.933412400001544,53293.7595012
2025-07-14,14:17:58.000,195,10978947,12925,0,1752502677,12968.85207588999,38.01095283000177,53293.8293724
2025-07-14,14:17:59.000,195,10978958,12925,0,1752502678,12968.91270267999,38.095542390001356,53293.88526936
2025-07-14,14:18:00.000,195,10978950,13125,0,1752502679,12968.993538399991,38.144886300004146,53293.95514056
2025-07-14,14:18:01.000,195,10978972,13045,0,1752502680,12969.04069257,38.151935430003505,53293.98308904
2025-07-14,14:18:02.000,195,10979009,13005,0,1752502681,12969.108055669996,38.20832846999838,53294.04597312
2025-07-14,14:18:03.000,195,10978962,12925,0,1752502682,12969.236045559992,38.271770639999886,53294.066934480004
2025-07-14,14:18:04.000,195,10978947,12965,0,1752502683,12969.343826520002,38.285868899998604,53294.15077992
2025-07-14,14:18:05.000,195,10978992,13165,0,1752502684,12969.438134859993,38.321114550002676,53294.185715520005
2025-07-14,14:18:06.000,195,10978997,12765,0,1752502685,12969.559388439993,38.30701629000396,53294.24161248
2025-07-14,14:18:07.000,195,10978984,13205,0,1752502686,12969.646960469989,38.321114550002676,53294.283535200004
2025-07-14,14:18:08.000,195,10978950,12965,0,1752502687,12969.700850949994,38.328163680002035,53294.38135488
2025-07-14,14:18:09.000,195,10978970,12925,0,1752502688,12969.754741429999,38.37045845999819,53294.388342
2025-07-14,14:18:10.000,195,10978935,13245,0,1752502689,12969.76821404999,38.42685150000034,53294.38135488
2025-07-14,14:18:11.000,195,10978921,13045,0,1752502690,12969.86925869999,38.46914628000377,53294.47917456
2025-07-14,14:18:12.000,195,10978985,13165,0,1752502691,12969.92988548999,38.49029367000185,53294.472187440006
2025-07-14,14:18:13.000,195,10978925,12765,0,1752502692,12969.90967655999,38.511441059999925,53294.451226080004
2025-07-14,14:18:14.000,195,10978948,13165,0,1752502693,12969.88946762999,38.47619541000313,53294.60494272
2025-07-14,14:18:15.000,195,10978960,13045,0,1752502694,12969.85578608,38.567834100002074,53294.639878320006
2025-07-14,14:18:16.000,195,10978969,13045,0,1752502695,12969.84904976999,38.62422714000422,53294.66083968001
2025-07-14,14:18:17.000,195,10978965,13125,0,1752502696,12969.80863190999,38.66652192000038,53294.71673664
2025-07-14,14:18:18.000,195,10978943,13125,0,1752502697,12969.84904976999,38.6453745300023,53294.71673664
2025-07-14,14:18:19.000,195,10978952,13205,0,1752502698,12969.822104529994,38.63127627000358,53294.758659360006
2025-07-14,14:18:20.000,195,10978975,13005,0,1752502699,12969.815368219999,38.680620179999096,53294.758659360006
2025-07-14,14:18:21.000,195,10978915,13005,0,1752502700,12969.781686669994,38.66652192000038,53294.83551768
2025-07-14,14:18:22.000,195,10978976,13005,0,1752502701,12969.80863190999,38.62422714000422,53294.84949192001
2025-07-14,14:18:23.000,195,10978949,12725,0,1752502702,12969.842313459994,38.63127627000358,53294.8425048
2025-07-14,14:18:24.000,195,10978971,13245,0,1752502703,12969.822104529994,38.62422714000422,53294.8425048
2025-07-14,14:18:25.000,195,10978948,12885,0,1752502704,12969.882731319994,38.63127627000358,53294.856479040005
2025-07-14,14:18:26.000,195,10978939,12885,0,1752502705,12969.89620394,38.60307974999887,53294.89840176001
2025-07-14,14:18:27.000,195,10978966,13005,0,1752502706,12969.963567039995,38.61012887999823,53294.905388880004
2025-07-14,14:18:28.000,195,10978966,13045,0,1752502707,12969.99051227999,38.61012887999823,53294.88442752
2025-07-14,14:18:29.000,195,10978947,12965,0,1752502708,12970.105029549995,38.61012887999823,53294.87744040001
2025-07-14,14:18:30.000,195,10978929,13045,0,1752502709,12970.212810509991,38.61012887999823,53294.87744040001
2025-07-14,14:18:31.000,195,10978958,13005,0,1752502710,12970.246492059996,38.62422714000422,53294.94032448
2025-07-14,14:18:32.000,195,10978898,13125,0,1752502711,12970.23975575,38.67357104999974,53294.94032448
2025-07-14,14:18:33.000,195,10978927,13005,0,1752502712,12970.246492059996,38.72291496000253,53294.926350240006
2025-07-14,14:18:34.000,195,10978913,13125,0,1752502713,12970.19933789,38.81455365000147,53294.905388880004
2025-07-14,14:18:35.000,195,10978932,13125,0,1752502714,12970.15218371999,38.8568484300049,53294.954298720004
2025-07-14,14:18:36.000,195,10978912,12885,0,1752502715,12970.125238479995,38.89914321000106,53294.94731160001
2025-07-14,14:18:37.000,195,10978950,13045,0,1752502716,12970.05113906999,38.93438885999785,53294.975260080006
2025-07-14,14:18:38.000,195,10978918,13005,0,1752502717,12969.89620394,38.94143799000449,53294.912376
2025-07-14,14:18:39.000,195,10978907,12925,0,1752502718,12969.83557715,38.8920940800017,53294.87045328
2025-07-14,14:18:40.000,195,10978984,12925,0,1752502719,12969.84904976999,38.906192340000416,53294.89840176001
2025-07-14,14:18:41.000,195,10978954,12925,0,1752502720,12969.89620394,38.913241469999775,53294.83551768
2025-07-14,14:18:42.000,195,10978959,13045,0,1752502721,12969.902940249995,38.969634510001924,53294.84949192001
2025-07-14,14:18:43.000,195,10978906,13045,0,1752502722,12969.91641287,39.02602755000407,53294.82154344
2025-07-14,14:18:44.000,195,10978974,13045,0,1752502723,12969.882731319994,39.06127320000087,53294.81455632
2025-07-14,14:18:45.000,195,10978971,13125,0,1752502724,12969.80863190999,39.15996101999917,53294.75167224001
2025-07-14,14:18:46.000,195,10978968,13045,0,1752502725,12969.78842297999,39.22340319000068,53294.76564648
2025-07-14,14:18:47.000,195,10978972,12885,0,1752502726,12969.721059879994,39.25159970999812,53294.6678268
2025-07-14,14:18:48.000,195,10978951,13165,0,1752502727,12969.620015229993,39.371434920001775,53294.590968480006
2025-07-14,14:18:49.000,195,10978963,13125,0,1752502728,12969.559388439993,39.40668056999857,53294.63289120001
2025-07-14,14:18:50.000,195,10978973,12965,0,1752502729,12969.512234269998,39.41372969999793,53294.54904576
2025-07-14,14:18:51.000,195,10978977,13285,0,1752502730,12969.404453310002,39.43487709000328,53294.47917456
2025-07-14,14:18:52.000,195,10978930,13245,0,1752502731,12969.364035450002,39.40668056999857,53294.47917456
2025-07-14,14:18:53.000,195,10978974,13085,0,1752502732,12969.303408660002,39.41372969999793,53294.451226080004
2025-07-14,14:18:54.000,195,10978954,13285,0,1752502733,12969.289936039997,39.427827960003924,53294.4582132
2025-07-14,14:18:55.000,195,10978963,13005,0,1752502734,12969.310144969997,39.448975350002,53294.451226080004
2025-07-14,14:18:56.000,195,10978945,13005,0,1752502735,12969.269727109997,39.40668056999857,53294.388342
2025-07-14,14:18:57.000,195,10978956,13085,0,1752502736,12969.141737220001,39.364385790002416,53294.402316240004
2025-07-14,14:18:58.000,195,10978963,13245,0,1752502737,12969.054165189991,39.34323840000434,53294.37436776001
2025-07-14,14:18:59.000,195,10978908,13205,0,1752502738,12969.054165189991,39.3361892699977,53294.37436776001
2025-07-14,14:19:00.000,195,10978941,13125,0,1752502739,12969.02048364,39.39258230999985,53294.36039352
2025-07-14,14:19:01.000,195,10978947,13125,0,1752502740,12969.02048364,39.43487709000328,53294.304496560006
2025-07-14,14:19:02.000,195,10978976,13325,0,1752502741,12969.101319360001,39.53356491000159,53294.31148368
2025-07-14,14:19:03.000,195,10978934,12885,0,1752502742,12969.182155080001,39.58290882000438,53294.34641928001
2025-07-14,14:19:04.000,195,10978973,13005,0,1752502743,12969.269727109997,39.554712299999665,53294.34641928001
2025-07-14,14:19:05.000,195,10978923,13125,0,1752502744,12969.337090209992,39.56881055999838,53294.34641928001
2025-07-14,14:19:06.000,195,10978955,13125,0,1752502745,12969.411189619997,39.561761429999024,53294.31148368
2025-07-14,14:19:07.000,195,10979004,13365,0,1752502746,12969.397716999993,39.57585968999774,53294.304496560006
2025-07-14,14:19:08.000,195,10978974,12925,0,1752502747,12969.350562829997,39.56881055999838,53294.304496560006
2025-07-14,14:19:09.000,195,10978953,13085,0,1752502748,12969.323617590002,39.547663170000305,53294.29750944001
2025-07-14,14:19:10.000,195,10978953,13085,0,1752502749,12969.310144969997,39.597007080003095,53294.33244504
2025-07-14,14:19:11.000,195,10978931,12965,0,1752502750,12969.296672349992,39.64635098999861,53294.29052232
2025-07-14,14:19:12.000,195,10978956,12885,0,1752502751,12969.236045559992,39.604056210002454,53294.24859960001
2025-07-14,14:19:13.000,195,10978938,12925,0,1752502752,12969.283199730002,39.58290882000438,53294.27654808001
2025-07-14,14:19:14.000,195,10978934,12925,0,1752502753,12969.249518179997,39.611105340001814,53294.24161248
2025-07-14,14:19:15.000,195,10978939,13125,0,1752502754,12969.141737220001,39.604056210002454,53294.213664
2025-07-14,14:19:16.000,195,10978950,12845,0,1752502755,12969.074374119991,39.554712299999665,53294.17174128
2025-07-14,14:19:17.000,195,10978949,12925,0,1752502756,12968.966593159996,39.51946665000287,53294.12981856001
2025-07-14,14:19:18.000,195,10978962,13205,0,1752502757,12968.91943899,39.4842209999988,53294.09488296
2025-07-14,14:19:19.000,195,10978959,12965,0,1752502758,12968.8588122,39.47012274000008,53294.136805680006
2025-07-14,14:19:20.000,195,10978964,12805,0,1752502759,12968.79818541,39.47717186999944,53294.0739216
2025-07-14,14:19:21.000,195,10978941,13285,0,1752502760,12968.67019551999,39.47012274000008,53294.05296024
2025-07-14,14:19:22.000,195,10978872,13285,0,1752502761,12968.528733009989,39.448975350002,53294.05994736001
2025-07-14,14:19:23.000,195,10978939,13205,0,1752502762,12968.380534189993,39.39963143999921,53294.018024640005
2025-07-14,14:19:24.000,195,10978959,13405,0,1752502763,12968.299698469993,39.322091009998985,53293.96212768001
2025-07-14,14:19:25.000,195,10978914,13045,0,1752502764,12968.252544299998,39.30094362000091,53293.969114800006
2025-07-14,14:19:26.000,195,10978935,13205,0,1752502765,12968.178444889993,39.27274710000347,53293.920204960006
2025-07-14,14:19:27.000,195,10978920,12845,0,1752502766,12968.158235959992,39.20930493000196,53293.920204960006
2025-07-14,14:19:28.000,195,10978955,13165,0,1752502767,12968.138027029992,39.195206670003245,53293.9341792
2025-07-14,14:19:29.000,195,10978942,13365,0,1752502768,12968.084136550002,39.181108410004526,53293.91321784001
2025-07-14,14:19:30.000,195,10978951,13365,0,1752502769,12967.976355589992,39.145862760000455,53293.85732088
2025-07-14,14:19:31.000,195,10978937,13125,0,1752502770,12967.922465110001,39.06832233000023,53293.83635952
2025-07-14,14:19:32.000,195,10978934,12925,0,1752502771,12967.882047250001,38.97668364000128,53293.83635952
2025-07-14,14:19:33.000,195,10978989,13045,0,1752502772,12967.929201419996,38.906192340000416,53293.84334664001
2025-07-14,14:19:34.000,195,10978947,13445,0,1752502773,12967.949410349996,38.84275016999891,53293.81539816
2025-07-14,14:19:35.000,195,10978964,13205,0,1752502774,12967.983091900001,38.77225886999804,53293.780462560004
2025-07-14,14:19:36.000,195,10978913,13045,0,1752502775,12967.922465110001,38.744062350000604,53293.752514080006
2025-07-14,14:19:37.000,195,10978928,13045,0,1752502776,12967.875310939991,38.694718439997814,53293.70360424001
2025-07-14,14:19:38.000,195,10978938,13205,0,1752502777,12967.908992489996,38.65947279000102,53293.731552720004
2025-07-14,14:19:39.000,195,10978935,12965,0,1752502778,12967.882047250001,38.63127627000358,53293.73853984
2025-07-14,14:19:40.000,195,10978942,12885,0,1752502779,12967.82142046,38.57488323000143,53293.74552696001
2025-07-14,14:19:41.000,195,10978921,13085,0,1752502780,12967.75405735999,38.560784970002715,53293.69661712
2025-07-14,14:19:42.000,195,10978950,12925,0,1752502781,12967.65301270999,38.518490189999284,53293.64770728
2025-07-14,14:19:43.000,195,10978951,12965,0,1752502782,12967.53849544,38.44094975999906,53293.584823200006
2025-07-14,14:19:44.000,195,10978968,13365,0,1752502783,12967.39703293,38.377507590004825,53293.59879744
2025-07-14,14:19:45.000,195,10978908,12925,0,1752502784,12967.235361489998,38.321114550002676,53293.5498876
2025-07-14,14:19:46.000,195,10978923,13325,0,1752502785,12967.107371599988,38.26472151000053,53293.50796488001
2025-07-14,14:19:47.000,195,10978964,13085,0,1752502786,12966.986118020002,38.22242673000437,53293.48700352001
2025-07-14,14:19:48.000,195,10978963,12845,0,1752502787,12966.831182889997,38.144886300004146,53293.41014520001
2025-07-14,14:19:49.000,195,10978961,13085,0,1752502788,12966.709929309996,38.109640650000074,53293.42411944
2025-07-14,14:19:50.000,195,10978962,12965,0,1752502789,12966.595412039991,38.11668977999943,53293.32629976
2025-07-14,14:19:51.000,195,10978960,12725,0,1752502790,12966.55499417999,38.12373890999879,53293.26341568
2025-07-14,14:19:52.000,195,10978929,13205,0,1752502791,12966.568466799996,38.12373890999879,53293.18655736
2025-07-14,14:19:53.000,195,10978976,12885,0,1752502792,12966.55499417999,38.158984560002864,53293.165596
2025-07-14,14:19:54.000,195,10978936,13085,0,1752502793,12966.58193942,38.16603369000222,53293.13764752
2025-07-14,14:19:55.000,195,10978900,13005,0,1752502794,12966.575203109991,38.19423020999966,53293.0957248
2025-07-14,14:19:56.000,195,10978937,12885,0,1752502795,12966.62235728,38.25767238000117,53293.01886648
2025-07-14,14:19:57.000,195,10978883,13045,0,1752502796,12966.642566210001,38.321114550002676,53292.97694376
2025-07-14,14:19:58.000,195,10978964,12925,0,1752502797,12966.709929309996,38.37045845999819,53292.94899528
2025-07-14,14:19:59.000,195,10978907,13045,0,1752502798,12966.723401930001,38.455048019997776,53292.9210468
2025-07-14,14:20:00.000,195,10978963,12925,0,1752502799,12966.716665619992,38.447998889998416,53292.80226576
2025-07-14,14:20:01.000,195,10978960,12765,0,1752502800,12966.703193000001,38.46209715000441,53292.80226576
2025-07-14,14:20:02.000,195,10978901,13125,0,1752502801,12966.575203109991,38.3986549800029,53292.75335592
2025-07-14,14:20:03.000,195,10978937,13445,0,1752502802,12966.55499417999,38.3986549800029,53292.70444608
2025-07-14,14:20:04.000,195,10978962,13125,0,1752502803,12966.51457631999,38.384556720004184,53292.70444608
2025-07-14,14:20:05.000,195,10978970,13365,0,1752502804,12966.45394952999,38.34931107000011,53292.641562
2025-07-14,14:20:06.000,195,10978979,12885,0,1752502805,12966.40005905,38.335212810001394,53292.59963928001
2025-07-14,14:20:07.000,195,10978912,13245,0,1752502806,12966.33269594999,38.321114550002676,53292.578677920006
2025-07-14,14:20:08.000,195,10978950,13165,0,1752502807,12966.265332849995,38.285868899998604,53292.58566504
2025-07-14,14:20:09.000,195,10978954,13085,0,1752502808,12966.157551889999,38.29291802999796,53292.51579384
2025-07-14,14:20:10.000,195,10978947,12925,0,1752502809,12966.029561999989,38.321114550002676,53292.52976808001
2025-07-14,14:20:11.000,195,10978981,13085,0,1752502810,12965.955462589998,38.321114550002676,53292.48085824001
2025-07-14,14:20:12.000,195,10978916,13205,0,1752502811,12965.867890559988,38.34226194000075,53292.52976808001
2025-07-14,14:20:13.000,195,10979000,13005,0,1752502812,12965.739900669992,38.40570411000226,53292.49483248
2025-07-14,14:20:14.000,195,10978993,13205,0,1752502813,12965.618647089992,38.384556720004184,53292.37605144
2025-07-14,14:20:15.000,195,10978966,12805,0,1752502814,12965.517602439992,38.36340932999883,53292.33412872001
2025-07-14,14:20:16.000,195,10978975,12925,0,1752502815,12965.430030409996,38.34226194000075,53292.31316736001
2025-07-14,14:20:17.000,195,10978937,13085,0,1752502816,12965.36266731,38.328163680002035,53292.26425752001
2025-07-14,14:20:18.000,195,10978976,13205,0,1752502817,12965.308776829996,38.328163680002035,53292.28521888001
2025-07-14,14:20:19.000,195,10978960,13085,0,1752502818,12965.288567899996,38.34226194000075,53292.20137344
2025-07-14,14:20:20.000,195,10978948,12925,0,1752502819,12965.31551313999,38.3986549800029,53292.19438632001
2025-07-14,14:20:21.000,195,10978981,13125,0,1752502820,12965.369403619996,38.48324454000249,53292.11054088
2025-07-14,14:20:22.000,195,10978962,13285,0,1752502821,12965.396348859991,38.57488323000143,53292.09656664001
2025-07-14,14:20:23.000,195,10978908,12685,0,1752502822,12965.443503030001,38.65947279000102,53292.09656664001
2025-07-14,14:20:24.000,195,10978876,12965,0,1752502823,12965.436766719991,38.76520973999868,53292.11054088
2025-07-14,14:20:25.000,195,10978949,13005,0,1752502824,12965.389612549996,38.87799582000298,53292.005734080005
2025-07-14,14:20:26.000,195,10978970,13405,0,1752502825,12965.396348859991,38.97668364000128,53291.92188864
2025-07-14,14:20:27.000,195,10978915,12885,0,1752502826,12965.389612549996,39.07537145999959,53291.935862880004
2025-07-14,14:20:28.000,195,10979002,13125,0,1752502827,12965.470448269996,39.2375014499994,53291.92887576001
2025-07-14,14:20:29.000,195,10978945,12965,0,1752502828,12965.551283989997,39.364385790002416,53291.956824240006
2025-07-14,14:20:30.000,195,10978956,13045,0,1752502829,12965.504129820001,39.43487709000328,53291.94983712001
2025-07-14,14:20:31.000,195,10978919,13125,0,1752502830,12965.450239339996,39.554712299999665,53291.935862880004
2025-07-14,14:20:32.000,195,10978927,13205,0,1752502831,12965.456975649991,39.63930185999925,53291.92188864
2025-07-14,14:20:33.000,195,10978977,13045,0,1752502832,12965.490657199996,39.70274403000076,53291.87996592001
2025-07-14,14:20:34.000,195,10978971,12965,0,1752502833,12965.571492919997,39.787333590000344,53291.886953040004
2025-07-14,14:20:35.000,195,10978915,13085,0,1752502834,12965.665801260002,39.87897227999929,53291.907914400006
2025-07-14,14:20:36.000,195,10978945,13125,0,1752502835,12965.706219120002,39.97061096999823,53291.907914400006
2025-07-14,14:20:37.000,195,10978901,12765,0,1752502836,12965.800527459993,40.05520052999782,53291.90092728001
2025-07-14,14:20:38.000,195,10978945,13045,0,1752502837,12965.820736389993,40.16093748000276,53291.85900456001
2025-07-14,14:20:39.000,195,10978956,13205,0,1752502838,12965.834209009998,40.245527040002344,53291.85900456001
2025-07-14,14:20:40.000,195,10978972,12925,0,1752502839,12965.874626869998,40.30896921000385,53291.8729788
2025-07-14,14:20:41.000,195,10978944,13165,0,1752502840,12965.935253659998,40.414706160001515,53291.92887576001
2025-07-14,14:20:42.000,195,10978923,13125,0,1752502841,12965.915044729998,40.43585354999959,53291.92188864
2025-07-14,14:20:43.000,195,10978934,13125,0,1752502842,12965.861154249993,40.534541369997896,53291.92188864
2025-07-14,14:20:44.000,195,10978961,12965,0,1752502843,12965.739900669992,40.57683615000133,53291.886953040004
2025-07-14,14:20:45.000,195,10978962,13165,0,1752502844,12965.632119709997,40.605032669998764,53291.91490152
2025-07-14,14:20:46.000,195,10978917,12845,0,1752502845,12965.598438159992,40.66142571000091,53291.89394016
2025-07-14,14:20:47.000,195,10978925,13125,0,1752502846,12965.605174470002,40.73896614000114,53291.90092728001
2025-07-14,14:20:48.000,195,10978959,13005,0,1752502847,12965.611910779997,40.80240831000265,53291.85900456001
2025-07-14,14:20:49.000,195,10978956,13005,0,1752502848,12965.760109599993,40.90814526000031,53291.85201744
2025-07-14,14:20:50.000,195,10978972,12965,0,1752502849,12965.847681630003,41.049127860002045,53291.886953040004
2025-07-14,14:20:51.000,195,10978981,12965,0,1752502850,12965.975671519998,41.2042087200025,53291.87996592001
2025-07-14,14:20:52.000,195,10978891,12965,0,1752502851,12966.090188789989,41.35928958000295,53291.91490152
2025-07-14,14:20:53.000,195,10978947,12925,0,1752502852,12966.25186022999,41.43683001000318,53291.92887576001
2025-07-14,14:20:54.000,195,10978976,13205,0,1752502853,12966.41353166999,41.59191087000363,53291.94285
2025-07-14,14:20:55.000,195,10978942,12845,0,1752502854,12966.568466799996,41.683549560002575,53291.956824240006
2025-07-14,14:20:56.000,195,10978944,12725,0,1752502855,12966.757083479992,41.75404086000344,53292.04066968
2025-07-14,14:20:57.000,195,10978879,13045,0,1752502856,12966.905282300002,41.859777810001106,53292.06163104
2025-07-14,14:20:58.000,195,10978983,13125,0,1752502857,12967.053481119998,41.97256388999813,53292.0825924
2025-07-14,14:20:59.000,195,10978929,13125,0,1752502858,12967.208416249989,42.05715344999771,53292.13150224
2025-07-14,14:21:00.000,195,10978974,13245,0,1752502859,12967.336406139999,42.212234309998166,53292.20137344
2025-07-14,14:21:01.000,195,10978968,12725,0,1752502860,12967.49134126999,42.317971260003105,53292.21534768001
2025-07-14,14:21:02.000,195,10978960,13005,0,1752502861,12967.666485329995,42.43780646999949,53292.26425752001
2025-07-14,14:21:03.000,195,10978938,12965,0,1752502862,12967.84162939,42.550592550003785,53292.341115840005
2025-07-14,14:21:04.000,195,10978986,12885,0,1752502863,12968.003300830002,42.59288732999994,53292.32015448
2025-07-14,14:21:05.000,195,10978963,12685,0,1752502864,12968.090872859997,42.60698558999866,53292.341115840005
2025-07-14,14:21:06.000,195,10978945,13125,0,1752502865,12968.185181200002,42.62108385000465,53292.390025680004
2025-07-14,14:21:07.000,195,10978870,13125,0,1752502866,12968.239071679993,42.543543420004426,53292.50181960001
2025-07-14,14:21:08.000,195,10978997,13005,0,1752502867,12968.306434779988,42.51534689999971,53292.50181960001
2025-07-14,14:21:09.000,195,10978960,13245,0,1752502868,12968.367061569988,42.43075734000013,53292.51579384
2025-07-14,14:21:10.000,195,10978901,13125,0,1752502869,12968.501787769994,42.444855599998846,53292.52976808001
2025-07-14,14:21:11.000,195,10978936,13205,0,1752502870,12968.67019551999,42.45895386000484,53292.578677920006
2025-07-14,14:21:12.000,195,10978927,13045,0,1752502871,12968.784712789995,42.444855599998846,53292.65553624
2025-07-14,14:21:13.000,195,10978946,13125,0,1752502872,12968.8588122,42.451904729998205,53292.69047184
2025-07-14,14:21:14.000,195,10978887,13125,0,1752502873,12968.93291160999,42.45895386000484,53292.73239456
2025-07-14,14:21:15.000,195,10978931,13125,0,1752502874,12968.946384229996,42.45895386000484,53292.7813044
2025-07-14,14:21:16.000,195,10979003,13045,0,1752502875,12968.946384229996,42.43780646999949,53292.795278640006
2025-07-14,14:21:17.000,195,10978906,13125,0,1752502876,12968.97332946999,42.39551169000333,53292.844188480005
2025-07-14,14:21:18.000,195,10978955,13285,0,1752502877,12968.98006578,42.33911865000118,53292.88611120001
2025-07-14,14:21:19.000,195,10978975,12925,0,1752502878,12968.966593159996,42.317971260003105,53292.83720136001
2025-07-14,14:21:20.000,195,10978941,13165,0,1752502879,12968.95985685,42.325020390002464,53292.90707256001
2025-07-14,14:21:21.000,195,10978952,13045,0,1752502880,12969.067637809996,42.29682386999775,53292.88611120001
2025-07-14,14:21:22.000,195,10978895,13165,0,1752502881,12969.161946150001,42.22633257000416,53292.962969520006
2025-07-14,14:21:23.000,195,10978959,13205,0,1752502882,12969.296672349992,42.19813604999945,53292.962969520006
2025-07-14,14:21:24.000,195,10978936,13205,0,1752502883,12969.411189619997,42.19813604999945,53292.99790512
2025-07-14,14:21:25.000,195,10978957,13285,0,1752502884,12969.545915819988,42.22633257000416,53293.0258536
2025-07-14,14:21:26.000,195,10978974,12925,0,1752502885,12969.633487849998,42.19108692000009,53293.00489224001
2025-07-14,14:21:27.000,195,10978911,13005,0,1752502886,12969.680642019994,42.19813604999945,53293.060789200004
2025-07-14,14:21:28.000,195,10978974,12965,0,1752502887,12969.687378329989,42.18403779000073,53293.03982784
2025-07-14,14:21:29.000,195,10978969,12885,0,1752502888,12969.741268809994,42.148792140003934,53293.04681496
2025-07-14,14:21:30.000,195,10978987,13005,0,1752502889,12969.714323569999,42.1064973600005,53293.081750560006
2025-07-14,14:21:31.000,195,10978898,12925,0,1752502890,12969.721059879994,42.12764474999858,53293.12367328001
2025-07-14,14:21:32.000,195,10978910,13005,0,1752502891,12969.882731319994,42.12059561999922,53293.04681496
2025-07-14,14:21:33.000,195,10978970,13125,0,1752502892,12970.084820619995,42.18403779000073,53293.20751872
2025-07-14,14:21:34.000,195,10978945,13005,0,1752502893,12970.246492059996,42.22633257000416,53293.179570240005
2025-07-14,14:21:35.000,195,10978936,13085,0,1752502894,12970.448581359997,42.268627350000315,53293.19354448
2025-07-14,14:21:36.000,195,10978974,12765,0,1752502895,12970.630461729997,42.30387300000439,53293.26341568
2025-07-14,14:21:37.000,195,10978926,13125,0,1752502896,12970.859496269994,42.38141343000461,53293.26341568
2025-07-14,14:21:38.000,195,10978995,12685,0,1752502897,12971.03464033,42.45895386000484,53293.29136416001
2025-07-14,14:21:39.000,195,10978957,12765,0,1752502898,12971.203048079995,42.543543420004426,53293.33328688
2025-07-14,14:21:40.000,195,10978941,12925,0,1752502899,12971.29062010999,42.62813298000401,53293.36123536
2025-07-14,14:21:41.000,195,10978964,12965,0,1752502900,12971.43881893,42.677476889999525,53293.40315808
2025-07-14,14:21:42.000,195,10978943,13205,0,1752502901,12971.613962989992,42.74091906000103,53293.50097776
2025-07-14,14:21:43.000,195,10978945,13045,0,1752502902,12971.715007639992,42.77616470999783,53293.514952000005
2025-07-14,14:21:44.000,195,10978987,12885,0,1752502903,12971.762161810002,42.80436123000254,53293.57084896
2025-07-14,14:21:45.000,195,10978966,12965,0,1752502904,12971.748689189997,42.80436123000254,53293.612771680004
2025-07-14,14:21:46.000,195,10978930,13085,0,1752502905,12971.762161810002,42.8114103600019,53293.612771680004
2025-07-14,14:21:47.000,195,10978959,13045,0,1752502906,12971.789107049997,42.80436123000254,53293.66866864
2025-07-14,14:21:48.000,195,10978997,12965,0,1752502907,12971.836261219993,42.82550862000062,53293.69661712
2025-07-14,14:21:49.000,195,10978970,13325,0,1752502908,12971.923833250003,42.88190166000277,53293.69661712
2025-07-14,14:21:50.000,195,10978930,13125,0,1752502909,12971.997932659993,42.93124556999828,53293.71757848
2025-07-14,14:21:51.000,195,10978963,12965,0,1752502910,12972.092240999998,42.952392960003635,53293.76648832
2025-07-14,14:21:52.000,195,10978915,12925,0,1752502911,12972.132658859999,43.00878599999851,53293.83635952
2025-07-14,14:21:53.000,195,10978949,13325,0,1752502912,12972.213494579999,43.142719470000884,53293.850333760005
2025-07-14,14:21:54.000,195,10978981,13125,0,1752502913,12972.280857679994,43.20616164000239,53293.87129512001
2025-07-14,14:21:55.000,195,10978957,12965,0,1752502914,12972.402111259995,43.311898590000055,53293.94116632001
2025-07-14,14:21:56.000,195,10979002,13005,0,1752502915,12972.543573769995,43.403537279999,53293.96212768001
2025-07-14,14:21:57.000,195,10978982,13085,0,1752502916,12972.718717830001,43.45288119000179,53293.96212768001
2025-07-14,14:21:58.000,195,10978943,13005,0,1752502917,12972.846707719997,43.45288119000179,53293.96212768001
2025-07-14,14:21:59.000,195,10978937,12925,0,1752502918,12972.941016060002,43.50222510000458,53293.99706328
2025-07-14,14:22:00.000,195,10978984,12885,0,1752502919,12973.028588089997,43.55861813999945,53294.08090872001
2025-07-14,14:22:01.000,195,10978919,12925,0,1752502920,12973.082478570002,43.67140422000375,53294.10187008
2025-07-14,14:22:02.000,195,10978939,13005,0,1752502921,12973.223941079988,43.80533768999885,53294.12981856001
2025-07-14,14:22:03.000,195,10978986,13165,0,1752502922,12973.291304179998,43.85468160000164,53294.16475416
2025-07-14,14:22:04.000,195,10978986,13005,0,1752502923,12973.385612519989,43.91107464000379,53294.24859960001
2025-07-14,14:22:05.000,195,10978977,13205,0,1752502924,12973.412557759999,43.946320290000585,53294.29750944001
2025-07-14,14:22:06.000,195,10978933,13205,0,1752502925,12973.432766689999,43.988615070004016,53294.33943216
2025-07-14,14:22:07.000,195,10978969,13045,0,1752502926,12973.479920859994,44.01681159000145,53294.353406400005
2025-07-14,14:22:08.000,195,10978970,12925,0,1752502927,12973.560756579995,44.03090985000017,53294.36039352
2025-07-14,14:22:09.000,195,10978961,13045,0,1752502928,12973.60791074999,44.02386072000081,53294.423277600006
2025-07-14,14:22:10.000,195,10978937,12885,0,1752502929,12973.60791074999,43.946320290000585,53294.44423896001
2025-07-14,14:22:11.000,195,10978918,13125,0,1752502930,12973.621383369995,43.84763247000228,53294.49314880001
2025-07-14,14:22:12.000,195,10978950,13245,0,1752502931,12973.560756579995,43.720748129999265,53294.56302000001
2025-07-14,14:22:13.000,195,10978926,13085,0,1752502932,12973.601174439995,43.62206031000096,53294.60494272
2025-07-14,14:22:14.000,195,10978981,13365,0,1752502933,12973.560756579995,43.6150111800016,53294.65385256
2025-07-14,14:22:15.000,195,10978948,12965,0,1752502934,12973.59443813,43.551569010000094,53294.68180104001
2025-07-14,14:22:16.000,195,10978931,13205,0,1752502935,12973.682010159995,43.55861813999945,53294.639878320006
2025-07-14,14:22:17.000,195,10978960,12965,0,1752502936,12973.68874646999,43.5163233600033,53294.69577528
2025-07-14,14:22:18.000,195,10978933,13245,0,1752502937,12973.70895539999,43.488126839998586,53294.72372376
2025-07-14,14:22:19.000,195,10978966,12925,0,1752502938,12973.70895539999,43.43878293000307,53294.69577528
2025-07-14,14:22:20.000,195,10978939,13405,0,1752502939,12973.7763185,43.403537279999,53294.758659360006
2025-07-14,14:22:21.000,195,10978919,13005,0,1752502940,12973.89757208,43.43173380000371,53294.807569200006
2025-07-14,14:22:22.000,195,10978892,12885,0,1752502941,12974.012089349992,43.46697945000051,53294.76564648
2025-07-14,14:22:23.000,195,10978914,13325,0,1752502942,12974.153551859992,43.47402857999987,53294.83551768
2025-07-14,14:22:24.000,195,10978925,13125,0,1752502943,12974.268069129997,43.46697945000051,53294.89141464
2025-07-14,14:22:25.000,195,10978904,13045,0,1752502944,12974.382586399988,43.50222510000458,53294.87045328
2025-07-14,14:22:26.000,195,10978865,12885,0,1752502945,12974.456685809993,43.593863790003525,53294.87045328
2025-07-14,14:22:27.000,195,10978892,13125,0,1752502946,12974.618357249994,43.62910944000032,53294.88442752
2025-07-14,14:22:28.000,195,10978986,13285,0,1752502947,12974.70592927999,43.67140422000375,53294.912376
2025-07-14,14:22:29.000,195,10978922,12925,0,1752502948,12974.84739178999,43.727797259998624,53294.9822472
2025-07-14,14:22:30.000,195,10978961,13205,0,1752502949,12974.901282269995,43.74894465000398,53295.0521184
2025-07-14,14:22:31.000,195,10978966,13165,0,1752502950,12975.042744779996,43.74189552000462,53295.10102824
2025-07-14,14:22:32.000,195,10978973,13085,0,1752502951,12975.110107879991,43.70664987000055,53295.10801536
2025-07-14,14:22:33.000,195,10978904,13205,0,1752502952,12975.143789429996,43.6150111800016,53295.14993808
2025-07-14,14:22:34.000,195,10978936,12925,0,1752502953,12975.184207289996,43.52337249000266,53295.191860800005
2025-07-14,14:22:35.000,195,10978940,13005,0,1752502954,12975.217888840001,43.47402857999987,53295.21282216001
2025-07-14,14:22:36.000,195,10978910,12845,0,1752502955,12975.244834079997,43.41763553999772,53295.24775776
2025-07-14,14:22:37.000,195,10978910,13245,0,1752502956,12975.325669799997,43.361242500002845,53295.289680480004
2025-07-14,14:22:38.000,195,10978859,12845,0,1752502957,12975.359351350002,43.28370207000262,53295.3665388
2025-07-14,14:22:39.000,195,10978922,13165,0,1752502958,12975.393032899992,43.24845641999855,53295.33859032
2025-07-14,14:22:40.000,195,10978935,13405,0,1752502959,12975.399769210002,43.16386685999896,53295.310641840006
2025-07-14,14:22:41.000,195,10978891,13045,0,1752502960,12975.453659689992,43.05108078000194,53295.37352592
2025-07-14,14:22:42.000,195,10978959,13125,0,1752502961,12975.500813860002,42.952392960003635,53295.42243576001
2025-07-14,14:22:43.000,195,10978862,12885,0,1752502962,12975.494077549993,42.76911557999847,53295.43641
2025-07-14,14:22:44.000,195,10978916,12925,0,1752502963,12975.568176959998,42.69862428000488,53295.408461520004
2025-07-14,14:22:45.000,195,10978894,12885,0,1752502964,12975.662485299988,42.62108385000465,53295.41544864
2025-07-14,14:22:46.000,195,10978979,13325,0,1752502965,12975.777002569994,42.61403471999802,53295.46435848
2025-07-14,14:22:47.000,195,10978975,12965,0,1752502966,12975.898256149994,42.670427760000166,53295.46435848
2025-07-14,14:22:48.000,195,10978952,12845,0,1752502967,12975.9319377,42.69862428000488,53295.527242560005
2025-07-14,14:22:49.000,195,10978921,13165,0,1752502968,12975.999300799995,42.75501731999975,53295.55519104
2025-07-14,14:22:50.000,195,10978961,13245,0,1752502969,12976.03298235,42.80436123000254,53295.646023600006
2025-07-14,14:22:51.000,195,10978908,12845,0,1752502970,12976.06666389999,42.80436123000254,53295.68794632001
2025-07-14,14:22:52.000,195,10978921,13005,0,1752502971,12976.100345449995,42.80436123000254,53295.68794632001
2025-07-14,14:22:53.000,195,10978942,13085,0,1752502972,12976.18791747999,42.76911557999847,53295.6809592
2025-07-14,14:22:54.000,195,10978931,13205,0,1752502973,12976.302434749996,42.75501731999975,53295.743843280005
2025-07-14,14:22:55.000,195,10978929,12965,0,1752502974,12976.356325230001,42.783213840004464,53295.743843280005
2025-07-14,14:22:56.000,195,10978925,13125,0,1752502975,12976.443897259996,42.76911557999847,53295.7508304
2025-07-14,14:22:57.000,195,10978896,13125,0,1752502976,12976.504524049997,42.8114103600019,53295.792753120004
2025-07-14,14:22:58.000,195,10978916,13045,0,1752502977,12976.457369880001,42.82550862000062,53295.84166296
2025-07-14,14:22:59.000,195,10978932,12965,0,1752502978,12976.470842499992,42.895999920001486,53295.87659856
2025-07-14,14:23:00.000,195,10978944,12925,0,1752502979,12976.511260359992,42.917147309999564,53295.87659856
2025-07-14,14:23:01.000,195,10978940,13085,0,1752502980,12976.598832390002,42.903049050000845,53295.94646976
2025-07-14,14:23:02.000,195,10978978,12685,0,1752502981,12976.666195489997,42.895999920001486,53295.93948264
2025-07-14,14:23:03.000,195,10978928,13125,0,1752502982,12976.679668110002,42.86780340000405,53295.97441824001
2025-07-14,14:23:04.000,195,10978919,13125,0,1752502983,12976.713349659993,42.910098180000205,53296.04428944
2025-07-14,14:23:05.000,195,10978892,13125,0,1752502984,12976.753767519993,42.93124556999828,53296.0652508
2025-07-14,14:23:06.000,195,10978953,13085,0,1752502985,12976.814394309993,42.959442090002995,53296.04428944
2025-07-14,14:23:07.000,195,10978972,13205,0,1752502986,12976.868284789998,43.00173686999915,53296.05127656001
2025-07-14,14:23:08.000,195,10978909,13205,0,1752502987,12976.888493719998,43.01583512999787,53296.100186400006
2025-07-14,14:23:09.000,195,10978908,13005,0,1752502988,12976.949120509998,43.01583512999787,53296.14210912001
2025-07-14,14:23:10.000,195,10978943,12965,0,1752502989,12976.942384199989,43.01583512999787,53296.19101896001
2025-07-14,14:23:11.000,195,10978945,12925,0,1752502990,12976.982802059989,43.03698252000322,53296.17005760001
2025-07-14,14:23:12.000,195,10978932,13445,0,1752502991,12977.036692539994,43.06517904000066,53296.23992880001
2025-07-14,14:23:13.000,195,10978923,12765,0,1752502992,12977.050165159999,43.00878599999851,53296.28883864001
2025-07-14,14:23:14.000,195,10978894,13045,0,1752502993,12977.12426456999,42.98058948000107,53296.267877280006
2025-07-14,14:23:15.000,195,10978898,12965,0,1752502994,12977.17141874,42.966491220002354,53296.316787120006
2025-07-14,14:23:16.000,195,10978898,13085,0,1752502995,12977.22530921999,43.01583512999787,53296.35870984001
2025-07-14,14:23:17.000,195,10978940,13045,0,1752502996,12977.319617559995,43.01583512999787,53296.42159392
2025-07-14,14:23:18.000,195,10978893,13085,0,1752502997,12977.319617559995,43.0581299100013,53296.38665832001
2025-07-14,14:23:19.000,195,10978932,12885,0,1752502998,12977.36677172999,43.06517904000066,53296.463516640004
2025-07-14,14:23:20.000,195,10978906,13005,0,1752502999,12977.440871139996,43.07222817000002,53296.50543936001
2025-07-14,14:23:21.000,195,10978897,13045,0,1752503000,12977.49476162,43.086326429998735,53296.52640072001
2025-07-14,14:23:22.000,195,10978930,13165,0,1752503001,12977.589069959991,43.10747382000409,53296.54736208
2025-07-14,14:23:23.000,195,10978928,13125,0,1752503002,12977.690114609992,43.185014250004315,53296.60325904001
2025-07-14,14:23:24.000,195,10978874,13205,0,1752503003,12977.811368189992,43.27665294000326,53296.631207520004
2025-07-14,14:23:25.000,195,10978889,13045,0,1752503004,12977.966303319998,43.34009511000477,53296.67313024001
2025-07-14,14:23:26.000,195,10978898,13085,0,1752503005,12978.107765829998,43.33304597999813,53296.67313024001
2025-07-14,14:23:27.000,195,10978976,13045,0,1752503006,12978.30311881999,43.368291630002204,53296.71505296
2025-07-14,14:23:28.000,195,10978922,13365,0,1752503007,12978.42437239999,43.39648814999964,53296.73601432
2025-07-14,14:23:29.000,195,10978922,13125,0,1752503008,12978.538889669995,43.41763553999772,53296.78492416
2025-07-14,14:23:30.000,195,10978905,13165,0,1752503009,12978.63319801,43.45288119000179,53296.78492416
2025-07-14,14:23:31.000,195,10978922,13365,0,1752503010,12978.6938248,43.44583206000243,53296.87575672
2025-07-14,14:23:32.000,195,10978933,12885,0,1752503011,12978.767924209991,43.46697945000051,53296.9037052
2025-07-14,14:23:33.000,195,10978937,12805,0,1752503012,12978.889177789992,43.48107770999923,53296.92466656
2025-07-14,14:23:34.000,195,10978962,12965,0,1752503013,12978.983486129997,43.495175969997945,53297.00851200001
2025-07-14,14:23:35.000,195,10978900,13165,0,1752503014,12979.057585540002,43.5163233600033,53297.05742184001
2025-07-14,14:23:36.000,195,10978961,13125,0,1752503015,12979.158630190002,43.488126839998586,53297.10633168001
2025-07-14,14:23:37.000,195,10978979,12885,0,1752503016,12979.252938529993,43.48107770999923,53297.09235744
2025-07-14,14:23:38.000,195,10978924,13125,0,1752503017,12979.300092699988,43.551569010000094,53297.19017712
2025-07-14,14:23:39.000,195,10978913,13285,0,1752503018,12979.401137349989,43.593863790003525,53297.2181256
2025-07-14,14:23:40.000,195,10978878,13045,0,1752503019,12979.448291519999,43.64320769999904,53297.28100968
2025-07-14,14:23:41.000,195,10978914,13005,0,1752503020,12979.508918309999,43.713698999999906,53297.31594528001
2025-07-14,14:23:42.000,195,10978911,12925,0,1752503021,12979.58975403,43.777141170001414,53297.37882936
2025-07-14,14:23:43.000,195,10978902,13125,0,1752503022,12979.616699269995,43.819435950004845,53297.469661920004
2025-07-14,14:23:44.000,195,10978875,13045,0,1752503023,12979.697534989995,43.889927249998436,53297.50459752
2025-07-14,14:23:45.000,195,10978898,13125,0,1752503024,12979.717743919995,43.939271160001226,53297.539533120005
2025-07-14,14:23:46.000,195,10978927,13285,0,1752503025,12979.76489808999,44.03090985000017,53297.57446872
2025-07-14,14:23:47.000,195,10978903,12965,0,1752503026,12979.78510701999,44.15074506000383,53297.658314160006
2025-07-14,14:23:48.000,195,10978960,13125,0,1752503027,12979.76489808999,44.20008896999934,53297.67927552001
2025-07-14,14:23:49.000,195,10978862,13205,0,1752503028,12979.7716344,44.24943288000213,53297.72119824
2025-07-14,14:23:50.000,195,10978948,12925,0,1752503029,12979.76489808999,44.31287505000364,53297.73517248
2025-07-14,14:23:51.000,195,10978930,13245,0,1752503030,12979.84573380999,44.29172765999829,53297.79106944
2025-07-14,14:23:52.000,195,10978918,12925,0,1752503031,12979.95351477,44.28467852999893,53297.77709520001
2025-07-14,14:23:53.000,195,10978934,13005,0,1752503032,12980.047823109991,44.27058027000021,53297.805043680004
2025-07-14,14:23:54.000,195,10978964,13285,0,1752503033,12980.155604070002,44.33402244000172,53297.881902
2025-07-14,14:23:55.000,195,10978883,13445,0,1752503034,12980.270121339992,44.42566113000066,53297.874914880005
2025-07-14,14:23:56.000,195,10978907,13245,0,1752503035,12980.330748129993,44.4186120000013,53297.93779896001
2025-07-14,14:23:57.000,195,10978883,12845,0,1752503036,12980.411583849993,44.44680851999874,53297.93779896001
2025-07-14,14:23:58.000,195,10978905,13125,0,1752503037,12980.526101119998,44.538447209997685,53298.03561864001
2025-07-14,14:23:59.000,195,10978931,13045,0,1752503038,12980.687772559999,44.637135030003265,53298.06356712001
2025-07-14,14:24:00.000,195,10978933,12925,0,1752503039,12980.795553519994,44.69352806999814,53298.10548984001
2025-07-14,14:24:01.000,195,10978900,13285,0,1752503040,12980.93027972,44.78516676000436,53298.11946408
2025-07-14,14:24:02.000,195,10978864,13165,0,1752503041,12981.098687469996,44.869756320003944,53298.15439968001
2025-07-14,14:24:03.000,195,10978868,13085,0,1752503042,12981.186259499991,44.96844414000225,53298.23125800001
2025-07-14,14:24:04.000,195,10978922,13205,0,1752503043,12981.334458320001,45.045984570002474,53298.2661936
2025-07-14,14:24:05.000,195,10978918,12925,0,1752503044,12981.462448209997,45.10942674000398,53298.28016784001
2025-07-14,14:24:06.000,195,10978872,13245,0,1752503045,12981.563492859997,45.13057413000206,53298.329077680006
2025-07-14,14:24:07.000,195,10978870,12965,0,1752503046,12981.630855959993,45.20106543000293,53298.35702616
2025-07-14,14:24:08.000,195,10978918,13365,0,1752503047,12981.711691679993,45.264507600004436,53298.41292312
2025-07-14,14:24:09.000,195,10978932,13085,0,1752503048,12981.839681569989,45.271556730003795,53298.44087160001
2025-07-14,14:24:10.000,195,10978947,13085,0,1752503049,12981.96767146,45.28565499000251,53298.496768560006
2025-07-14,14:24:11.000,195,10978910,13285,0,1752503050,12982.075452419995,45.32090063999931,53298.45484584
2025-07-14,14:24:12.000,195,10978901,12925,0,1752503051,12982.12260658999,45.33499889999803,53298.50375568
2025-07-14,14:24:13.000,195,10978888,13285,0,1752503052,12982.136079209995,45.41253932999825,53298.496768560006
2025-07-14,14:24:14.000,195,10978914,13045,0,1752503053,12982.18996969,45.47598149999976,53298.51772992001
2025-07-14,14:24:15.000,195,10978885,13285,0,1752503054,12982.196705999995,45.56057105999935,53298.55965264
2025-07-14,14:24:16.000,195,10978914,13125,0,1752503055,12982.18323337999,45.65925887999765,53298.60157536
2025-07-14,14:24:17.000,195,10978888,13125,0,1752503056,12982.18996969,45.79319235000003,53298.594588240005
2025-07-14,14:24:18.000,195,10978927,12885,0,1752503057,12982.20344230999,45.88483103999897,53298.67843368
2025-07-14,14:24:19.000,195,10978858,13125,0,1752503058,12982.18996969,46.01171538000199,53298.68542080001
2025-07-14,14:24:20.000,195,10978904,12965,0,1752503059,12982.23038755,46.10335407000093,53298.713369280005
2025-07-14,14:24:21.000,195,10978906,13245,0,1752503060,12982.216914929995,46.13155058999837,53298.76926624
2025-07-14,14:24:22.000,195,10978916,13045,0,1752503061,12982.237123859995,46.18089450000116,53298.78324048001
2025-07-14,14:24:23.000,195,10978913,12645,0,1752503062,12982.28427802999,46.202041889999236,53298.762279120005
2025-07-14,14:24:24.000,195,10978899,13125,0,1752503063,12982.365113749991,46.27958231999946,53298.79721472
2025-07-14,14:24:25.000,195,10978917,13285,0,1752503064,12982.459422089996,46.32892623000225,53298.85311168001
2025-07-14,14:24:26.000,195,10978881,13005,0,1752503065,12982.533521500001,46.37827013999777,53298.80420184001
2025-07-14,14:24:27.000,195,10978893,13165,0,1752503066,12982.614357220002,46.441712309999275,53298.86708592
2025-07-14,14:24:28.000,195,10978901,13085,0,1752503067,12982.674984010002,46.46285970000463,53298.881060160005
2025-07-14,14:24:29.000,195,10978931,13125,0,1752503068,12982.722138179997,46.491056220002065,53298.95791848
2025-07-14,14:24:30.000,195,10978945,13245,0,1752503069,12982.789501279993,46.547449260004214,53298.94394424001
2025-07-14,14:24:31.000,195,10978891,13205,0,1752503070,12982.877073309988,46.617940559997805,53298.99285408001
2025-07-14,14:24:32.000,195,10978866,12965,0,1752503071,12982.904018549998,46.667284470000595,53299.06971240001
2025-07-14,14:24:33.000,195,10978887,13085,0,1752503072,12982.978117959989,46.64613708000252,53299.06971240001
2025-07-14,14:24:34.000,195,10978916,12845,0,1752503073,12983.085898919999,46.69548098999803,53299.18150632
2025-07-14,14:24:35.000,195,10978917,13085,0,1752503074,12983.2071525,46.74482490000082,53299.19548056
2025-07-14,14:24:36.000,195,10978926,13005,0,1752503075,12983.24083404999,46.709579250004026,53299.20945480001
2025-07-14,14:24:37.000,195,10978892,13045,0,1752503076,12983.32840608,46.667284470000595,53299.20246768
2025-07-14,14:24:38.000,195,10978940,12925,0,1752503077,12983.415978109995,46.64613708000252,53299.28631312001
2025-07-14,14:24:39.000,195,10978912,13165,0,1752503078,12983.48334120999,46.62498969000444,53299.34221008
2025-07-14,14:24:40.000,195,10978954,12885,0,1752503079,12983.59112217,46.62498969000444,53299.39810704
2025-07-14,14:24:41.000,195,10978917,13285,0,1752503080,12983.638276339996,46.60384229999909,53299.40509416001
2025-07-14,14:24:42.000,195,10978890,13205,0,1752503081,12983.732584680001,46.540400130004855,53299.433042640005
2025-07-14,14:24:43.000,195,10978923,13085,0,1752503082,12983.799947779997,46.491056220002065,53299.45400400001
2025-07-14,14:24:44.000,195,10978905,13285,0,1752503083,12983.887519809992,46.540400130004855,53299.4889396
2025-07-14,14:24:45.000,195,10978941,13205,0,1752503084,12983.961619219997,46.56859665000229,53299.52387520001
2025-07-14,14:24:46.000,195,10978943,12965,0,1752503085,12984.089609109993,46.59679316999973,53299.58675928
2025-07-14,14:24:47.000,195,10978888,13245,0,1752503086,12984.231071619994,46.62498969000444,53299.58675928
2025-07-14,14:24:48.000,195,10978947,13125,0,1752503087,12984.352325199994,46.667284470000595,53299.614707759996
2025-07-14,14:24:49.000,195,10978909,13005,0,1752503088,12984.43989722999,46.716628380003385,53299.6985532
2025-07-14,14:24:50.000,195,10978894,12965,0,1752503089,12984.52746926,46.73777577000146,53299.70554032
2025-07-14,14:24:51.000,195,10978941,13245,0,1752503090,12984.594832359995,46.80121794000297,53299.74047592001
2025-07-14,14:24:52.000,195,10978865,13245,0,1752503091,12984.72955856,46.80826707000233,53299.81034712001
2025-07-14,14:24:53.000,195,10978920,13005,0,1752503092,12984.871021070001,46.82941446000041,53299.85925696001
2025-07-14,14:24:54.000,195,10978911,12925,0,1752503093,12985.059637749997,46.857610979997844,53299.83130848001
2025-07-14,14:24:55.000,195,10978911,13045,0,1752503094,12985.254990740003,46.88580750000256,53299.91515392
2025-07-14,14:24:56.000,195,10978914,13085,0,1752503095,12985.457080039989,46.91400401999999,53299.99201224
2025-07-14,14:24:57.000,195,10978886,12805,0,1752503096,12985.63896040999,46.956298800003424,53300.04790920001
2025-07-14,14:24:58.000,195,10978882,13205,0,1752503097,12985.80736816,46.942200540004706,53300.11079328
2025-07-14,14:24:59.000,195,10978930,13165,0,1752503098,12985.92188542999,46.92105314999935,53300.173677360006
2025-07-14,14:25:00.000,195,10978907,13245,0,1752503099,12986.04987532,46.956298800003424,53300.1876516
2025-07-14,14:25:01.000,195,10978913,13165,0,1752503100,12986.198074139997,46.92810227999871,53300.33438112001
2025-07-14,14:25:02.000,195,10978870,13245,0,1752503101,12986.353009270002,46.91400401999999,53300.42521368
2025-07-14,14:25:03.000,195,10978899,12965,0,1752503102,12986.494471780003,46.87170924000384,53300.51604624
2025-07-14,14:25:04.000,195,10978904,13045,0,1752503103,12986.656143219989,46.8787583700032,53300.5370076
2025-07-14,14:25:05.000,195,10978899,13245,0,1752503104,12986.851496209994,46.88580750000256,53300.61386592
2025-07-14,14:25:06.000,195,10978905,13005,0,1752503105,12987.01990395999,46.899905760001275,53300.6418144
2025-07-14,14:25:07.000,195,10978888,12965,0,1752503106,12987.174839089996,46.96334793000278,53300.70469848
2025-07-14,14:25:08.000,195,10978918,13205,0,1752503107,12987.383664699992,46.98449532000086,53300.774569680005
2025-07-14,14:25:09.000,195,10978943,13125,0,1752503108,12987.538599829997,47.10433053000452,53300.87238936
2025-07-14,14:25:10.000,195,10978905,13085,0,1752503109,12987.659853409998,47.132527050001954,53300.94924768
2025-07-14,14:25:11.000,195,10978935,13365,0,1752503110,12987.760898059998,47.21711661000154,53301.10296432001
2025-07-14,14:25:12.000,195,10978876,13125,0,1752503111,12987.855206399989,47.23826399999962,53301.15187416001
2025-07-14,14:25:13.000,195,10978952,13085,0,1752503112,12987.983196289999,47.26646052000433,53301.19379688
2025-07-14,14:25:14.000,195,10978901,13125,0,1752503113,12988.09771355999,47.33695181999792,53301.26366808
2025-07-14,14:25:15.000,195,10978929,13125,0,1752503114,12988.20549452,47.38629573000071,53301.36847488001
2025-07-14,14:25:16.000,195,10978929,13085,0,1752503115,12988.27959392999,47.477934419999656,53301.4103976
2025-07-14,14:25:17.000,195,10978923,12805,0,1752503116,12988.353693339996,47.50613094000437,53301.55014
2025-07-14,14:25:18.000,195,10978934,12925,0,1752503117,12988.394111199996,47.590720500003954,53301.60603696001
2025-07-14,14:25:19.000,195,10978945,13285,0,1752503118,12988.394111199996,47.590720500003954,53301.626998319996
2025-07-14,14:25:20.000,195,10978908,13285,0,1752503119,12988.38737489,47.527278330002446,53301.70385664001
2025-07-14,14:25:21.000,195,10978910,13405,0,1752503120,12988.353693339996,47.42859051000414,53301.76674072
2025-07-14,14:25:22.000,195,10978867,13285,0,1752503121,12988.36042964999,47.344000950004556,53301.82263768001
2025-07-14,14:25:23.000,195,10978945,13325,0,1752503122,12988.32001178999,47.245313129998976,53301.850586160006
2025-07-14,14:25:24.000,195,10978920,13205,0,1752503123,12988.313275479995,47.21711661000154,53301.87154752001
2025-07-14,14:25:25.000,195,10978970,13045,0,1752503124,12988.40758382,47.21711661000154,53301.94141872001
2025-07-14,14:25:26.000,195,10978942,13285,0,1752503125,12988.495155849996,47.23121487000026,53301.997315680004
2025-07-14,14:25:27.000,195,10978906,12965,0,1752503126,12988.629882050001,47.245313129998976,53302.0043028
2025-07-14,14:25:28.000,195,10978946,13125,0,1752503127,12988.724190389992,47.27350965000369,53302.05321264
2025-07-14,14:25:29.000,195,10978953,13085,0,1752503128,12988.858916589998,47.351050080003915,53302.13007096
2025-07-14,14:25:30.000,195,10978966,12925,0,1752503129,12988.959961239998,47.4356396400035,53302.15801944001
2025-07-14,14:25:31.000,195,10978878,13085,0,1752503130,12989.020588029998,47.477934419999656,53302.165006560004
2025-07-14,14:25:32.000,195,10978848,13125,0,1752503131,12989.188995779994,47.590720500003954,53302.17199368
2025-07-14,14:25:33.000,195,10978917,13165,0,1752503132,12989.36413984,47.67531006000354,53302.26282624
2025-07-14,14:25:34.000,195,10978949,13125,0,1752503133,12989.53928389999,47.74580136000441,53302.27680048001
2025-07-14,14:25:35.000,195,10978882,13125,0,1752503134,12989.714427959996,47.85153831000207,53302.34667168001
2025-07-14,14:25:36.000,195,10978910,13045,0,1752503135,12989.815472609997,47.90793135000422,53302.33968456
2025-07-14,14:25:37.000,195,10978971,12845,0,1752503136,12989.903044639992,48.02071743000124,53302.43051712
2025-07-14,14:25:38.000,195,10978917,12845,0,1752503137,12989.997352979997,48.10530699000083,53302.48641408
2025-07-14,14:25:39.000,195,10978906,12965,0,1752503138,12990.105133939993,48.20399480999913,53302.57724664
2025-07-14,14:25:40.000,195,10978899,13245,0,1752503139,12990.233123829988,48.32383002000279,53302.598208
2025-07-14,14:25:41.000,195,10978888,13245,0,1752503140,12990.401531579999,48.394321320003655,53302.716989040004
2025-07-14,14:25:42.000,195,10978862,12965,0,1752503141,12990.53625777999,48.50005827000132,53302.79384736
2025-07-14,14:25:43.000,195,10978926,13365,0,1752503142,12990.63730242999,48.521205659999396,53302.905641280006
2025-07-14,14:25:44.000,195,10978895,13085,0,1752503143,12990.731610769995,48.535303919998114,53302.92660264001
2025-07-14,14:25:45.000,195,10978947,13245,0,1752503144,12990.86633697,48.535303919998114,53302.98948672
2025-07-14,14:25:46.000,195,10978961,13085,0,1752503145,12990.933700069996,48.51415653000004,53303.0873064
2025-07-14,14:25:47.000,195,10978894,12925,0,1752503146,12990.974117929996,48.44366522999917,53303.19910032
2025-07-14,14:25:48.000,195,10978933,13045,0,1752503147,12991.135789369997,48.36612479999894,53303.27595864
2025-07-14,14:25:49.000,195,10978922,13285,0,1752503148,12991.243570329993,48.295633499998075,53303.35281696001
2025-07-14,14:25:50.000,195,10978884,13085,0,1752503149,12991.358087599998,48.295633499998075,53303.457623760005
2025-07-14,14:25:51.000,195,10978912,13365,0,1752503150,12991.432187009988,48.25333872000192,53303.49255936
2025-07-14,14:25:52.000,195,10978880,12965,0,1752503151,12991.539967969999,48.175798290001694,53303.58339192
2025-07-14,14:25:53.000,195,10978931,13045,0,1752503152,12991.67469416999,48.18989655000041,53303.695185840006
2025-07-14,14:25:54.000,195,10978913,12925,0,1752503153,12991.7622662,48.23219133000384,53303.77903128
2025-07-14,14:25:55.000,195,10978902,12885,0,1752503154,12991.86331085,48.25333872000192,53303.911786560006
2025-07-14,14:26:06.000,195,10978948,12965,0,1752503165,12992.321379929992,47.886783959998866,53304.582550080006
2025-07-14,14:26:07.000,195,10978887,13085,0,1752503166,12992.355061479997,47.886783959998866,53304.5895372
2025-07-14,14:26:08.000,195,10978905,13165,0,1752503167,12992.408951960002,47.87268570000015,53304.61049856
2025-07-14,14:26:09.000,195,10978905,13045,0,1752503168,12992.368534100002,47.90088222000486,53304.66639552
2025-07-14,14:26:10.000,195,10978895,12965,0,1752503169,12992.429160890002,47.936127870001656,53304.73626672
2025-07-14,14:26:11.000,195,10978908,13325,0,1752503170,12992.449369820002,47.92202961000294,53304.73626672
2025-07-14,14:26:12.000,195,10978883,12965,0,1752503171,12992.496523989998,47.985471780004445,53304.82011216001
2025-07-14,14:26:13.000,195,10978890,13125,0,1752503172,12992.570623399988,48.0277665600006,53304.88299624
2025-07-14,14:26:14.000,195,10978965,13045,0,1752503173,12992.617777569998,48.04891394999868,53304.93190608
2025-07-14,14:26:15.000,195,10978953,13085,0,1752503174,12992.631250189988,48.04891394999868,53304.98081592
2025-07-14,14:26:16.000,195,10978942,13165,0,1752503175,12992.617777569998,48.04186481999932,53305.00876440001
2025-07-14,14:26:17.000,195,10978923,12925,0,1752503176,12992.584096019993,48.10530699000083,53305.036712880006
2025-07-14,14:26:18.000,195,10978896,13285,0,1752503177,12992.584096019993,48.168749160002335,53305.05767424001
2025-07-14,14:26:19.000,195,10978920,13365,0,1752503178,12992.590832329988,48.19694567999977,53305.085622720006
2025-07-14,14:26:20.000,195,10978932,13085,0,1752503179,12992.590832329988,48.2392404600032,53305.12754544001
2025-07-14,14:26:21.000,195,10978925,12965,0,1752503180,12992.644722809993,48.20399480999913,53305.09959696
2025-07-14,14:26:22.000,195,10978888,13125,0,1752503181,12992.604304949993,48.25333872000192,53305.12754544001
2025-07-14,14:26:23.000,195,10978943,12925,0,1752503182,12992.617777569998,48.225142200004484,53305.085622720006
2025-07-14,14:26:24.000,195,10978908,13605,0,1752503183,12992.651459119988,48.2392404600032,53305.19042952
2025-07-14,14:26:25.000,195,10978912,13125,0,1752503184,12992.685140669993,48.2392404600032,53305.232352240004
2025-07-14,14:26:26.000,195,10978901,12925,0,1752503185,12992.779449009999,48.30268263000471,53305.28126208
2025-07-14,14:26:27.000,195,10978929,12925,0,1752503186,12992.819866869999,48.40841958000237,53305.32318480001
2025-07-14,14:26:28.000,195,10978916,13005,0,1752503187,12992.907438899994,48.42956697000045,53305.30921056
2025-07-14,14:26:29.000,195,10978888,12925,0,1752503188,12992.90070259,48.50710740000068,53305.27427496001
2025-07-14,14:26:30.000,195,10978944,13125,0,1752503189,12992.93438413999,48.56350044000283,53305.33017192
2025-07-14,14:26:31.000,195,10978899,13125,0,1752503190,12992.97480199999,48.577598700001545,53305.33017192
2025-07-14,14:26:32.000,195,10978905,13125,0,1752503191,12993.06237403,48.59874608999962,53305.351133280004
2025-07-14,14:26:33.000,195,10978902,13285,0,1752503192,12993.18362761,48.577598700001545,53305.33017192
2025-07-14,14:26:34.000,195,10978897,12965,0,1752503193,12993.271199639996,48.60579521999898,53305.400043120004
2025-07-14,14:26:35.000,195,10978891,13365,0,1752503194,12993.311617499996,48.66923739000049,53305.47690144
2025-07-14,14:26:36.000,195,10978900,12925,0,1752503195,12993.358771669991,48.64809000000241,53305.48388856
2025-07-14,14:26:37.000,195,10978873,13085,0,1752503196,12993.372244289996,48.69038477999857,53305.518824160004
2025-07-14,14:26:38.000,195,10978950,13285,0,1752503197,12993.439607389992,48.746777820000716,53305.58170824001
2025-07-14,14:26:39.000,195,10978938,13005,0,1752503198,12993.493497869997,48.697433909997926,53305.588695360006
2025-07-14,14:26:40.000,195,10978950,13005,0,1752503199,12993.547388350002,48.72563043000264,53305.62363096
2025-07-14,14:26:41.000,195,10978926,13085,0,1752503200,12993.554124659997,48.78202347000479,53305.637605200005
2025-07-14,14:26:42.000,195,10978903,13165,0,1752503201,12993.641696689992,48.8313673800003,53305.74939912001
2025-07-14,14:26:43.000,195,10978953,13005,0,1752503202,12993.695587169997,48.88071129000309,53305.78433472
2025-07-14,14:26:44.000,195,10978911,13245,0,1752503203,12993.729268720002,48.89480955000181,53305.735424880004
2025-07-14,14:26:45.000,195,10978929,13125,0,1752503204,12993.749477650003,48.930055199998606,53305.8122832
2025-07-14,14:26:46.000,195,10978983,13165,0,1752503205,12993.796631819998,48.95120259000396,53305.875167280006
2025-07-14,14:26:47.000,195,10978886,13165,0,1752503206,12993.863994919993,48.96530085000268,53305.924077120006
2025-07-14,14:26:48.000,195,10978945,13085,0,1752503207,12993.884203849993,48.993497370000114,53305.91709000001
2025-07-14,14:26:49.000,195,10978951,12925,0,1752503208,12993.944830639994,48.986448240000755,53306.021896800004
2025-07-14,14:26:50.000,195,10978907,13205,0,1752503209,12993.958303259999,48.95825172000332,53306.03587104001
2025-07-14,14:26:51.000,195,10978886,13405,0,1752503210,12993.991984809989,49.00759562999883,53306.10574224
2025-07-14,14:26:52.000,195,10978910,13125,0,1752503211,12994.005457429994,49.08513605999906,53306.1267036
2025-07-14,14:26:53.000,195,10978917,12925,0,1752503212,12993.978512189999,49.13447997000185,53306.16862632
2025-07-14,14:26:54.000,195,10978920,13365,0,1752503213,12993.917885399998,49.14152910000121,53306.24548464
2025-07-14,14:26:55.000,195,10978904,13445,0,1752503214,12993.917885399998,49.09923431999778,53306.259458880006
2025-07-14,14:26:56.000,195,10978958,13165,0,1752503215,12993.863994919993,49.04989041000226,53306.31535584
2025-07-14,14:26:57.000,195,10978946,13125,0,1752503216,12993.843785989993,49.00759562999883,53306.41317552
2025-07-14,14:26:58.000,195,10978936,13165,0,1752503217,12993.837049679998,48.979399110001395,53306.43413688
2025-07-14,14:26:59.000,195,10978914,13245,0,1752503218,12993.843785989993,48.91595693999989,53306.406188400004
2025-07-14,14:27:00.000,195,10978912,13285,0,1752503219,12993.904412779993,48.83841650999966,53306.476059600005
2025-07-14,14:27:01.000,195,10978907,13205,0,1752503220,12993.911149089989,48.810219990002224,53306.46907248001
2025-07-14,14:27:02.000,195,10978905,13125,0,1752503221,12993.944830639994,48.753826950000075,53306.53195656
2025-07-14,14:27:03.000,195,10978947,13445,0,1752503222,12993.965039569994,48.71858130000328,53306.53195656
2025-07-14,14:27:04.000,195,10978912,13165,0,1752503223,12994.012193739989,48.67628651999985,53306.56689216001
2025-07-14,14:27:05.000,195,10978960,13245,0,1752503224,12994.005457429994,48.59169696000026,53306.60182776
2025-07-14,14:27:06.000,195,10978957,13045,0,1752503225,12994.005457429994,48.47891088000324,53306.62977624
2025-07-14,14:27:07.000,195,10978939,13445,0,1752503226,12994.005457429994,48.359075669999584,53306.65772472
2025-07-14,14:27:08.000,195,10978881,13285,0,1752503227,12994.09302945999,48.23219133000384,53306.63676336001
2025-07-14,14:27:09.000,195,10978939,12965,0,1752503228,12994.106502079994,48.18989655000041,53306.63676336001
2025-07-14,14:27:10.000,195,10978940,13005,0,1752503229,12994.126711009994,48.112356120000186,53306.65772472
2025-07-14,14:27:11.000,195,10978957,13285,0,1752503230,12994.126711009994,47.999570040003164,53306.66471184001
2025-07-14,14:27:12.000,195,10978891,13165,0,1752503231,12994.126711009994,47.943177000001015,53306.63676336001
2025-07-14,14:27:13.000,195,10978925,13085,0,1752503232,12994.14018363,47.87268570000015,53306.643750480005
2025-07-14,14:27:14.000,195,10978930,13085,0,1752503233,12994.167128869994,47.816292659998,53306.68567320001
2025-07-14,14:27:15.000,195,10978978,13285,0,1752503234,12994.19407410999,47.82334179000463,53306.692660320005
2025-07-14,14:27:16.000,195,10978952,13445,0,1752503235,12994.167128869994,47.78809614000056,53306.72759592
2025-07-14,14:27:17.000,195,10978891,12965,0,1752503236,12994.20081042,47.82334179000463,53306.7206088
2025-07-14,14:27:18.000,195,10978920,12885,0,1752503237,12994.288382449995,47.90793135000422,53306.7206088
2025-07-14,14:27:19.000,195,10978963,12885,0,1752503238,12994.33553661999,47.999570040003164,53306.741570160004
2025-07-14,14:27:20.000,195,10978978,13125,0,1752503239,12994.429844959996,48.09120873000211,53306.75554440001
2025-07-14,14:27:21.000,195,10978973,13245,0,1752503240,12994.497208059991,48.119405249999545,53306.79048
2025-07-14,14:27:22.000,195,10978886,13085,0,1752503241,12994.497208059991,48.175798290001694,53306.77650576
2025-07-14,14:27:23.000,195,10978937,13125,0,1752503242,12994.551098539996,48.168749160002335,53306.87432544001
2025-07-14,14:27:24.000,195,10978948,12765,0,1752503243,12994.47699912999,48.1405526400049,53306.84637696
2025-07-14,14:27:25.000,195,10978925,13085,0,1752503244,12994.41637233999,48.13350350999826,53306.860351200005
2025-07-14,14:27:26.000,195,10978923,13125,0,1752503245,12994.322064,48.15465090000362,53306.83938984
2025-07-14,14:27:27.000,195,10978943,13125,0,1752503246,12994.23449196999,48.18284742000105,53306.83240272001
2025-07-14,14:27:28.000,195,10978938,13125,0,1752503247,12994.20081042,48.175798290001694,53306.811441360005
2025-07-14,14:27:29.000,195,10978879,13125,0,1752503248,12994.15365624999,48.161700030002976,53306.8254156
2025-07-14,14:27:30.000,195,10978950,13165,0,1752503249,12994.079556839999,48.10530699000083,53306.80445424001
2025-07-14,14:27:31.000,195,10978907,12885,0,1752503250,12993.931358019989,48.0277665600006,53306.76951864
2025-07-14,14:27:32.000,195,10978899,13125,0,1752503251,12993.890940159989,47.91498048000358,53306.762531520006
2025-07-14,14:27:33.000,195,10978944,13285,0,1752503252,12993.850522299988,47.85153831000207,53306.762531520006
2025-07-14,14:27:34.000,195,10978923,12805,0,1752503253,12993.823577059993,47.7810470100012,53306.72759592
2025-07-14,14:27:35.000,195,10978910,13205,0,1752503254,12993.709059790002,47.68940832000226,53306.75554440001
2025-07-14,14:27:36.000,195,10978879,13045,0,1752503255,12993.682114549993,47.57662223999796,53306.74855728
2025-07-14,14:27:37.000,195,10978861,13445,0,1752503256,12993.567597280002,47.55547484999988,53306.75554440001
2025-07-14,14:27:38.000,195,10978890,13165,0,1752503257,12993.513706799997,47.492032679998374,53306.69964744
2025-07-14,14:27:39.000,195,10978941,13085,0,1752503258,12993.439607389992,47.44268877000286,53306.67169896
2025-07-14,14:27:40.000,195,10978919,13245,0,1752503259,12993.331826429996,47.39334486000007,53306.643750480005
2025-07-14,14:27:41.000,195,10978909,13125,0,1752503260,12993.30488119,47.365148340002634,53306.72759592
2025-07-14,14:27:42.000,195,10978877,13005,0,1752503261,12993.15668236999,47.33695181999792,53306.67169896
2025-07-14,14:27:43.000,195,10978928,13005,0,1752503262,12993.09605557999,47.365148340002634,53306.60182776
2025-07-14,14:27:44.000,195,10978921,13605,0,1752503263,12993.05563771999,47.40744311999879,53306.61580200001
2025-07-14,14:27:45.000,195,10978941,13005,0,1752503264,12993.069110339995,47.44268877000286,53306.61580200001
2025-07-14,14:27:46.000,195,10978880,12925,0,1752503265,12993.03542878999,47.492032679998374,53306.56689216001
2025-07-14,14:27:47.000,195,10978920,13325,0,1752503266,12993.03542878999,47.484983549999015,53306.5109952
2025-07-14,14:27:48.000,195,10978897,13205,0,1752503267,12993.00174724,47.477934419999656,53306.55990504
2025-07-14,14:27:49.000,195,10978890,13445,0,1752503268,12992.968065689995,47.45678703000158,53306.545930800006
2025-07-14,14:27:50.000,195,10978894,13285,0,1752503269,12992.90070259,47.42859051000414,53306.476059600005
2025-07-14,14:27:51.000,195,10978953,13125,0,1752503270,12992.87375734999,47.41449224999815,53306.49702096001
2025-07-14,14:27:52.000,195,10978912,12925,0,1752503271,12992.83333948999,47.44268877000286,53306.46208536
2025-07-14,14:27:53.000,195,10978905,13085,0,1752503272,12992.87375734999,47.4708852900003,53306.41317552
2025-07-14,14:27:54.000,195,10978927,13045,0,1752503273,12992.90070259,47.5695731099986,53306.50400808
2025-07-14,14:27:55.000,195,10978910,13005,0,1752503274,12992.87375734999,47.68940832000226,53306.41317552
2025-07-14,14:27:56.000,195,10978910,12845,0,1752503275,12992.799657939999,47.73170309999841,53306.41317552
2025-07-14,14:27:57.000,195,10978954,12965,0,1752503276,12992.745767459994,47.7810470100012,53306.39221416
2025-07-14,14:27:58.000,195,10978931,12925,0,1752503277,12992.637986499998,47.759899620003125,53306.34330432
2025-07-14,14:27:59.000,195,10978941,13125,0,1752503278,12992.530205540002,47.703506580000976,53306.32234296
2025-07-14,14:28:00.000,195,10978956,13245,0,1752503279,12992.509996610002,47.67531006000354,53306.32234296
2025-07-14,14:28:01.000,195,10978932,13245,0,1752503280,12992.462842439993,47.63301528000011,53306.29439448
2025-07-14,14:28:02.000,195,10978913,12925,0,1752503281,12992.496523989998,47.64006440999947,53306.22452328
2025-07-14,14:28:03.000,195,10978914,13165,0,1752503282,12992.462842439993,47.67531006000354,53306.16163920001
2025-07-14,14:28:04.000,195,10978895,13125,0,1752503283,12992.456106129997,47.710555710000335,53306.140677840005
2025-07-14,14:28:05.000,195,10978917,12965,0,1752503284,12992.388743030002,47.74580136000441,53306.1267036
2025-07-14,14:28:06.000,195,10978915,13445,0,1752503285,12992.415688269997,47.78809614000056,53306.070806640004
2025-07-14,14:28:07.000,195,10978912,12925,0,1752503286,12992.422424579992,47.85858744000143,53306.07779376
2025-07-14,14:28:08.000,195,10978933,13045,0,1752503287,12992.489787680002,47.90793135000422,53306.03587104001
2025-07-14,14:28:09.000,195,10978912,13205,0,1752503288,12992.462842439993,47.91498048000358,53306.04984528
2025-07-14,14:28:10.000,195,10978926,13285,0,1752503289,12992.509996610002,47.96432438999909,53306.06381952001
2025-07-14,14:28:11.000,195,10978919,13285,0,1752503290,12992.516732919998,47.985471780004445,53306.04984528
2025-07-14,14:28:12.000,195,10978951,13325,0,1752503291,12992.469578750002,48.05596307999804,53306.04984528
2025-07-14,14:28:13.000,195,10978979,13005,0,1752503292,12992.496523989998,48.04186481999932,53305.9869612
2025-07-14,14:28:14.000,195,10978907,13005,0,1752503293,12992.476315059997,48.0277665600006,53306.00792256
2025-07-14,14:28:15.000,195,10978896,13245,0,1752503294,12992.476315059997,48.08415960000275,53306.07779376
2025-07-14,14:28:16.000,195,10978917,13005,0,1752503295,12992.476315059997,48.119405249999545,53306.10574224
2025-07-14,14:28:17.000,195,10978897,13165,0,1752503296,12992.442633509992,48.112356120000186,53306.06381952001
2025-07-14,14:28:18.000,195,10978955,13085,0,1752503297,12992.341588859992,48.119405249999545,53306.04984528
2025-07-14,14:28:19.000,195,10978923,13205,0,1752503298,12992.328116240002,48.07711047000339,53306.07779376
2025-07-14,14:28:20.000,195,10978926,12925,0,1752503299,12992.301170999992,48.07006134000403,53306.11272936001
2025-07-14,14:28:21.000,195,10978882,12965,0,1752503300,12992.280962069992,48.04891394999868,53306.02888392
2025-07-14,14:28:22.000,195,10978910,13205,0,1752503301,12992.227071590001,48.04186481999932,53306.0568324
2025-07-14,14:28:23.000,195,10978947,13005,0,1752503302,12992.119290629991,48.04186481999932,53306.021896800004
2025-07-14,14:28:24.000,195,10978933,13285,0,1752503303,12992.02498229,48.04186481999932,53306.021896800004
2025-07-14,14:28:25.000,195,10978919,13125,0,1752503304,12991.89699239999,47.992520910003805,53305.99394832001
2025-07-14,14:28:26.000,195,10978937,12965,0,1752503305,12991.809420369995,48.01366830000188,53306.02888392
2025-07-14,14:28:27.000,195,10978839,13125,0,1752503306,12991.72184834,47.97137351999845,53306.00792256
2025-07-14,14:28:28.000,195,10978882,13205,0,1752503307,12991.593858449989,47.90793135000422,53305.972986960005
2025-07-14,14:28:29.000,195,10978973,13165,0,1752503308,12991.499550109998,47.86563657000079,53305.9869612
2025-07-14,14:28:30.000,195,10978883,13285,0,1752503309,12991.418714389998,47.86563657000079,53305.8821544
2025-07-14,14:28:31.000,195,10978908,13005,0,1752503310,12991.385032839993,47.90088222000486,53305.89612864001
2025-07-14,14:28:32.000,195,10978949,13045,0,1752503311,12991.358087599998,47.985471780004445,53305.875167280006
2025-07-14,14:28:33.000,195,10978913,13285,0,1752503312,12991.351351290003,47.992520910003805,53305.84023168
2025-07-14,14:28:34.000,195,10978913,13085,0,1752503313,12991.385032839993,48.00661917000252,53305.81927032
2025-07-14,14:28:35.000,195,10978952,13285,0,1752503314,12991.344614979993,47.95727525999973,53305.79830896001
2025-07-14,14:28:36.000,195,10978896,13085,0,1752503315,12991.283988189993,47.96432438999909,53305.78433472
2025-07-14,14:28:37.000,195,10978977,13285,0,1752503316,12991.203152469992,47.90793135000422,53305.82625744001
2025-07-14,14:28:38.000,195,10978954,13285,0,1752503317,12991.209888780002,47.816292659998,53305.74939912001
2025-07-14,14:28:39.000,195,10978906,13325,0,1752503318,12991.216625089997,47.82334179000463,53305.686515040004
2025-07-14,14:28:40.000,195,10978866,13005,0,1752503319,12991.203152469992,47.78809614000056,53305.65157944
2025-07-14,14:28:41.000,195,10978933,13285,0,1752503320,12991.236834019997,47.72465396999905,53305.66555368
2025-07-14,14:28:42.000,195,10978921,13125,0,1752503321,12991.176207229997,47.590720500003954,53305.72843776001
2025-07-14,14:28:43.000,195,10978855,13165,0,1752503322,12991.162734609992,47.484983549999015,53305.72145064
2025-07-14,14:28:44.000,195,10978922,13005,0,1752503323,12991.155998299997,47.3228535599992,53305.65157944
2025-07-14,14:28:45.000,195,10978874,12765,0,1752503324,12991.155998299997,47.16072356999939,53305.6725408
2025-07-14,14:28:46.000,195,10978885,13085,0,1752503325,12991.189679850002,47.083183139999164,53305.686515040004
2025-07-14,14:28:47.000,195,10978951,13325,0,1752503326,12991.257042949997,47.09728139999788,53305.686515040004
2025-07-14,14:28:48.000,195,10978912,13125,0,1752503327,12991.337878669998,47.11137966000388,53305.65856656001
2025-07-14,14:28:49.000,195,10978911,13085,0,1752503328,12991.304197119993,47.10433053000452,53305.6725408
2025-07-14,14:28:50.000,195,10978861,12925,0,1752503329,12991.263779259993,47.11137966000388,53305.69350216
2025-07-14,14:28:51.000,195,10978892,13125,0,1752503330,12991.196416159997,47.11137966000388,53305.735424880004
2025-07-14,14:28:52.000,195,10978886,13085,0,1752503331,12991.182943539992,47.09728139999788,53305.69350216
2025-07-14,14:28:53.000,195,10978866,13285,0,1752503332,12991.088635200002,47.09728139999788,53305.64459232
2025-07-14,14:28:54.000,195,10978913,13125,0,1752503333,12991.108844130002,47.04088836000301,53305.69350216
2025-07-14,14:28:55.000,195,10978918,13045,0,1752503334,12991.182943539992,47.076134009999805,53305.65157944
2025-07-14,14:28:56.000,195,10978878,12845,0,1752503335,12991.250306640002,47.125477920002595,53305.686515040004
2025-07-14,14:28:57.000,195,10978911,13005,0,1752503336,12991.263779259993,47.19596922000346,53305.707476400006
2025-07-14,14:28:58.000,195,10978896,13285,0,1752503337,12991.270515570002,47.2241657400009,53305.57472112
2025-07-14,14:28:59.000,195,10978860,13165,0,1752503338,12991.310933430002,47.294657040001766,53305.60965672001
2025-07-14,14:29:00.000,195,10978879,13125,0,1752503339,12991.317669739998,47.294657040001766,53305.60965672001
2025-07-14,14:29:01.000,195,10978895,12805,0,1752503340,12991.337878669998,47.28760791000241,53305.588695360006
2025-07-14,14:29:02.000,195,10978907,13005,0,1752503341,12991.337878669998,47.32990268999856,53305.60965672001
2025-07-14,14:29:03.000,195,10978929,13365,0,1752503342,12991.324406049993,47.33695181999792,53305.61664384
2025-07-14,14:29:04.000,195,10978882,13205,0,1752503343,12991.351351290003,47.3228535599992,53305.59568248
2025-07-14,14:29:05.000,195,10978918,13445,0,1752503344,12991.438923319998,47.301706170001125,53305.637605200005
2025-07-14,14:29:06.000,195,10978933,13045,0,1752503345,12991.432187009988,47.294657040001766,53305.637605200005
2025-07-14,14:29:07.000,195,10978918,13125,0,1752503346,12991.385032839993,47.32990268999856,53305.707476400006
2025-07-14,14:29:08.000,195,10978907,13285,0,1752503347,12991.351351290003,47.358099210003274,53305.65856656001
2025-07-14,14:29:09.000,195,10978870,13245,0,1752503348,12991.364823909993,47.365148340002634,53305.637605200005
2025-07-14,14:29:10.000,195,10978954,12885,0,1752503349,12991.290724500002,47.37924660000135,53305.6026696
2025-07-14,14:29:11.000,195,10978912,13165,0,1752503350,12991.236834019997,47.344000950004556,53305.6725408
2025-07-14,14:29:12.000,195,10978928,13085,0,1752503351,12991.169470920002,47.294657040001766,53305.70048928001
2025-07-14,14:29:13.000,195,10978869,13125,0,1752503352,12991.075162579997,47.23121487000026,53305.735424880004
2025-07-14,14:29:14.000,195,10978881,13085,0,1752503353,12990.960645309991,47.17482182999811,53305.707476400006
2025-07-14,14:29:15.000,195,10978902,13165,0,1752503354,12990.90675483,47.076134009999805,53305.77036048
2025-07-14,14:29:16.000,195,10978866,13165,0,1752503355,12990.832655419996,46.97039706000214,53305.77036048
2025-07-14,14:29:17.000,195,10978938,13285,0,1752503356,12990.73834707999,46.88580750000256,53305.742412
2025-07-14,14:29:18.000,195,10978919,13325,0,1752503357,12990.691192909995,46.723677510002744,53305.742412
2025-07-14,14:29:19.000,195,10978901,13165,0,1752503358,12990.63730242999,46.617940559997805,53305.71446352
2025-07-14,14:29:20.000,195,10978850,12925,0,1752503359,12990.569939329995,46.60384229999909,53305.756386240006
2025-07-14,14:29:21.000,195,10978867,13125,0,1752503360,12990.590148259995,46.610891429998446,53305.79132184
2025-07-14,14:29:22.000,195,10978908,13005,0,1752503361,12990.57667563999,46.660235340001236,53305.77036048
2025-07-14,14:29:23.000,195,10978874,13005,0,1752503362,12990.610357189995,46.70253012000467,53305.742412
2025-07-14,14:29:24.000,195,10978868,13245,0,1752503363,12990.610357189995,46.73777577000146,53305.74939912001
2025-07-14,14:29:25.000,195,10978880,13245,0,1752503364,12990.569939329995,46.74482490000082,53305.76337336
2025-07-14,14:29:26.000,195,10978909,13285,0,1752503365,12990.489103609994,46.80826707000233,53305.707476400006
2025-07-14,14:29:27.000,195,10978910,13285,0,1752503366,12990.47563098999,46.81531620000169,53305.735424880004
2025-07-14,14:29:28.000,195,10978895,13525,0,1752503367,12990.428476819994,46.86466011000448,53305.74939912001
2025-07-14,14:29:29.000,195,10978865,13285,0,1752503368,12990.354377409989,46.82941446000041,53305.72843776001
2025-07-14,14:29:30.000,195,10978879,12925,0,1752503369,12990.293750619989,46.78711968000425,53305.742412
2025-07-14,14:29:31.000,195,10978884,13165,0,1752503370,12990.159024419998,46.73777577000146,53305.70048928001
2025-07-14,14:29:32.000,195,10978932,13285,0,1752503371,12990.031034530002,46.63908795000316,53305.74939912001
2025-07-14,14:29:33.000,195,10978924,12925,0,1752503372,12989.983880359992,46.58269491000101,53305.72145064
2025-07-14,14:29:34.000,195,10978893,13045,0,1752503373,12989.936726189997,46.45581056999799,53305.70048928001
2025-07-14,14:29:35.000,195,10978869,13245,0,1752503374,12989.936726189997,46.32892623000225,53305.735424880004
2025-07-14,14:29:36.000,195,10978905,13365,0,1752503375,12989.950198810002,46.300729710004816,53305.72843776001
2025-07-14,14:29:37.000,195,10978924,13325,0,1752503376,12989.936726189997,46.265484060000745,53305.78433472
2025-07-14,14:29:38.000,195,10978897,13085,0,1752503377,12989.916517259997,46.23023841000395,53305.756386240006
2025-07-14,14:29:39.000,195,10978919,12925,0,1752503378,12989.896308329997,46.1738453700018,53305.77734760001
2025-07-14,14:29:40.000,195,10978946,13285,0,1752503379,12989.882835709992,46.16679624000244,53305.77036048
2025-07-14,14:29:41.000,195,10978918,13205,0,1752503380,12989.849154160001,46.13155058999837,53305.76337336
2025-07-14,14:29:42.000,195,10978916,13285,0,1752503381,12989.781791059992,46.09630494000157,53305.735424880004
2025-07-14,14:29:43.000,195,10978879,13165,0,1752503382,12989.734636889996,46.075157550003496,53305.74939912001
2025-07-14,14:29:44.000,195,10978915,13245,0,1752503383,12989.781791059992,46.01171538000199,53305.72145064
2025-07-14,14:29:45.000,195,10978889,13245,0,1752503384,12989.721164269991,46.00466625000263,53305.65856656001
2025-07-14,14:29:46.000,195,10978920,13125,0,1752503385,12989.734636889996,45.99761712000327,53305.70048928001
2025-07-14,14:29:47.000,195,10978895,12925,0,1752503386,12989.66727379,46.05401015999814,53305.686515040004
2025-07-14,14:29:48.000,195,10978888,13405,0,1752503387,12989.66727379,46.11745232999965,53305.6725408
2025-07-14,14:29:49.000,195,10978892,13085,0,1752503388,12989.674010099996,46.13859971999773,53305.64459232
2025-07-14,14:29:50.000,195,10978886,13165,0,1752503389,12989.653801169996,46.258434930001386,53305.6725408
2025-07-14,14:29:51.000,195,10978908,13245,0,1752503390,12989.68748272,46.307778840004175,53305.64459232
2025-07-14,14:29:52.000,195,10978922,13165,0,1752503391,12989.714427959996,46.42761405000056,53305.637605200005
2025-07-14,14:29:53.000,195,10978921,12925,0,1752503392,12989.727900580001,46.50515448000078,53305.61664384
2025-07-14,14:29:54.000,195,10978883,13365,0,1752503393,12989.835681539997,46.56154752000293,53305.63061808001
2025-07-14,14:29:55.000,195,10978932,13205,0,1752503394,12989.929989880002,46.56154752000293,53305.637605200005
2025-07-14,14:29:56.000,195,10978874,13165,0,1752503395,12989.990616670002,46.58269491000101,53305.61664384
2025-07-14,14:29:57.000,195,10978942,13205,0,1752503396,12990.105133939993,46.56154752000293,53305.65856656001
2025-07-14,14:29:58.000,195,10978966,13125,0,1752503397,12990.185969659993,46.674333599999954,53305.707476400006
2025-07-14,14:29:59.000,195,10978920,12925,0,1752503398,12990.246596449993,46.80826707000233,53305.6725408
2025-07-14,14:30:00.000,195,10978886,12965,0,1752503399,12990.273541689989,46.97039706000214,53305.77036048
2025-07-14,14:30:01.000,195,10978915,13285,0,1752503400,12990.280277999998,47.083183139999164,53305.756386240006
2025-07-14,14:30:02.000,195,10978937,13165,0,1752503401,12990.313959549989,47.17482182999811,53305.81927032
2025-07-14,14:30:03.000,195,10978895,12885,0,1752503402,12990.280277999998,47.28760791000241,53305.82625744001
2025-07-14,14:30:04.000,195,10978908,13085,0,1752503403,12990.233123829988,47.32990268999856,53305.854205920004
2025-07-14,14:30:05.000,195,10978895,13125,0,1752503404,12990.239860139998,47.4356396400035,53305.8821544
2025-07-14,14:30:06.000,195,10978896,13085,0,1752503405,12990.280277999998,47.51318007000373,53305.875167280006
2025-07-14,14:30:07.000,195,10978889,12925,0,1752503406,12990.347641099994,47.55547484999988,53305.91709000001
2025-07-14,14:30:08.000,195,10978925,13005,0,1752503407,12990.428476819994,47.583671370004595,53305.924077120006
2025-07-14,14:30:09.000,195,10978861,13205,0,1752503408,12990.52278516,47.5695731099986,53306.00792256
2025-07-14,14:30:10.000,195,10978858,13045,0,1752503409,12990.569939329995,47.55547484999988,53306.042858160006
2025-07-14,14:30:11.000,195,10978955,13125,0,1752503410,12990.65751135999,47.55547484999988,53306.08478088001
2025-07-14,14:30:12.000,195,10978893,13365,0,1752503411,12990.711401839995,47.57662223999796,53306.08478088001
2025-07-14,14:30:13.000,195,10978891,13405,0,1752503412,12990.75855600999,47.54842572000052,53306.23151040001
2025-07-14,14:30:14.000,195,10978935,12925,0,1752503413,12990.772028629995,47.541376590001164,53306.22452328
2025-07-14,14:30:15.000,195,10978925,13005,0,1752503414,12990.859600659991,47.54842572000052,53306.31535584
2025-07-14,14:30:16.000,195,10978869,13085,0,1752503415,12990.967381620001,47.534327460001805,53306.357278560004
2025-07-14,14:30:17.000,195,10978919,13165,0,1752503416,12991.061689959992,47.55547484999988,53306.39920128001
2025-07-14,14:30:18.000,195,10978963,13125,0,1752503417,12991.223361399992,47.57662223999796,53306.43413688
2025-07-14,14:30:19.000,195,10978861,13045,0,1752503418,12991.290724500002,47.64006440999947,53306.43413688
2025-07-14,14:30:20.000,195,10978895,12885,0,1752503419,12991.465868559993,47.68940832000226,53306.545930800006
2025-07-14,14:30:21.000,195,10978854,13005,0,1752503420,12991.607331069994,47.77399788000184,53306.61580200001
2025-07-14,14:30:22.000,195,10978914,13125,0,1752503421,12991.77573881999,47.83039092000399,53306.66471184001
2025-07-14,14:30:23.000,195,10978869,12885,0,1752503422,12991.89699239999,47.85858744000143,53306.73458304001
2025-07-14,14:30:24.000,195,10978888,13125,0,1752503423,12992.00477336,47.936127870001656,53306.76951864
2025-07-14,14:30:25.000,195,10978899,13325,0,1752503424,12992.139499559991,47.96432438999909,53306.811441360005
2025-07-14,14:30:26.000,195,10978913,13285,0,1752503425,12992.260753139992,48.04891394999868,53306.90227392001
2025-07-14,14:30:27.000,195,10978926,12965,0,1752503426,12992.361797789992,48.09120873000211,53306.979132240005
2025-07-14,14:30:28.000,195,10978892,13285,0,1752503427,12992.483051369993,48.112356120000186,53307.06297768
2025-07-14,14:30:29.000,195,10978878,13125,0,1752503428,12992.617777569998,48.161700030002976,53307.1747716
2025-07-14,14:30:30.000,195,10978902,13125,0,1752503429,12992.752503769989,48.25333872000192,53307.195732960005
2025-07-14,14:30:31.000,195,10978924,13165,0,1752503430,12992.95459306999,48.41546871000173,53307.30752688001
2025-07-14,14:30:32.000,195,10978912,12965,0,1752503431,12993.170154989995,48.584647830000904,53307.35643672001
2025-07-14,14:30:33.000,195,10978927,13245,0,1752503432,12993.412662149996,48.76792520999879,53307.45425640001
2025-07-14,14:30:34.000,195,10978926,13285,0,1752503433,12993.661905619992,48.979399110001395,53307.50316624001
2025-07-14,14:30:35.000,195,10978893,13125,0,1752503434,12993.924621709994,49.10628345000441,53307.61496016
2025-07-14,14:30:36.000,195,10978883,13085,0,1752503435,12994.126711009994,49.24726604999887,53307.70579272
2025-07-14,14:30:37.000,195,10978905,13005,0,1752503436,12994.29511875999,49.41644516999804,53307.78963816001
2025-07-14,14:30:38.000,195,10978894,13285,0,1752503437,12994.470262819996,49.564476899999136,53307.90841920001
2025-07-14,14:30:39.000,195,10978949,13445,0,1752503438,12994.618461639991,49.69841037000151,53308.02720024001
2025-07-14,14:30:40.000,195,10978889,13285,0,1752503439,12994.807078320002,49.902835140004754,53308.12501992001
2025-07-14,14:30:41.000,195,10978888,13085,0,1752503440,12994.901386659993,50.00857209000242,53308.17392976001
2025-07-14,14:30:42.000,195,10978850,13325,0,1752503441,12995.056321789998,50.14250556000479,53308.30668504
2025-07-14,14:30:43.000,195,10978936,13205,0,1752503442,12995.164102749994,50.27643902999989,53308.42546608
2025-07-14,14:30:44.000,195,10978868,13085,0,1752503443,12995.29209263999,50.41037250000227,53308.488350160005
2025-07-14,14:30:45.000,195,10978908,13125,0,1752503444,12995.41334621999,50.59364988000016,53308.62110544
2025-07-14,14:30:46.000,195,10978929,13205,0,1752503445,12995.568281349995,50.74873074000061,53308.753860720004
2025-07-14,14:30:47.000,195,10978919,13165,0,1752503446,12995.770370649996,50.882664210002986,53308.8516804
2025-07-14,14:30:48.000,195,10978933,13365,0,1752503447,12995.972459949997,50.96725377000257,53308.921551600004
2025-07-14,14:30:49.000,195,10978909,13165,0,1752503448,12996.140867699993,51.080039849999594,53308.98443568001
2025-07-14,14:30:50.000,195,10978908,12925,0,1752503449,12996.262121279993,51.18577680000453,53309.08225536001
2025-07-14,14:30:51.000,195,10978864,13045,0,1752503450,12996.336220689998,51.22807158000069,53309.17308792
2025-07-14,14:30:52.000,195,10978928,13165,0,1752503451,12996.349693309989,51.28446462000284,53309.24994624001
2025-07-14,14:30:53.000,195,10978910,13325,0,1752503452,12996.403583789994,51.28446462000284,53309.3407788
2025-07-14,14:30:54.000,195,10978926,13045,0,1752503453,12996.430529029989,51.31971026999963,53309.43859848001
2025-07-14,14:30:55.000,195,10978963,13245,0,1752503454,12996.430529029989,51.31971026999963,53309.43859848001
2025-07-14,14:30:56.000,195,10978895,12925,0,1752503455,12996.423792719994,51.27036636000412,53309.50846968
2025-07-14,14:30:57.000,195,10978914,13125,0,1752503456,12996.396847479999,51.19987506000325,53309.543405280005
2025-07-14,14:30:58.000,195,10978915,13045,0,1752503457,12996.369902239989,51.122334630003024,53309.67616056
2025-07-14,14:30:59.000,195,10978910,13125,0,1752503458,12996.309275449988,51.016597679998085,53309.711096160005
2025-07-14,14:31:00.000,195,10978890,13005,0,1752503459,12996.275593899998,50.91790985999978,53309.69712192
2025-07-14,14:31:01.000,195,10978913,12925,0,1752503460,12996.289066519988,50.86856595000427,53309.7949416
2025-07-14,14:31:02.000,195,10978945,13165,0,1752503461,12996.275593899998,50.82627117000084,53309.8648128
2025-07-14,14:31:03.000,195,10978864,13085,0,1752503462,12996.268857589988,50.833320300000196,53309.89974840001
2025-07-14,14:31:04.000,195,10978896,13165,0,1752503463,12996.289066519988,50.7980746500034,53309.94167112001
2025-07-14,14:31:05.000,195,10978880,13205,0,1752503464,12996.329484379989,50.81922204000148,53310.02551656
2025-07-14,14:31:06.000,195,10978920,13405,0,1752503465,12996.396847479999,50.706435960004455,53310.02551656
2025-07-14,14:31:07.000,195,10978944,13045,0,1752503466,12996.403583789994,50.650042920002306,53310.08840064001
2025-07-14,14:31:08.000,195,10978922,13245,0,1752503467,12996.504628439994,50.63594466000359,53310.116349120006
2025-07-14,14:31:09.000,195,10978937,13205,0,1752503468,12996.59893678,50.57250249000208,53310.1792332
2025-07-14,14:31:10.000,195,10978910,13325,0,1752503469,12996.767344529995,50.607748139998876,53310.20019456
2025-07-14,14:31:11.000,195,10978893,13525,0,1752503470,12997.003115380001,50.62184640000487,53310.27006576
2025-07-14,14:31:12.000,195,10978922,13245,0,1752503471,12997.205204680002,50.614797269998235,53310.31198848
2025-07-14,14:31:13.000,195,10978947,13125,0,1752503472,12997.387085050002,50.64299379000295,53310.35391120001
2025-07-14,14:31:14.000,195,10978918,13285,0,1752503473,12997.528547559989,50.713485090003815,53310.40980816
2025-07-14,14:31:15.000,195,10978910,13125,0,1752503474,12997.683482689994,50.840369429999555,53310.48666648
2025-07-14,14:31:16.000,195,10978935,13285,0,1752503475,12997.764318409994,50.90381160000106,53310.54256344001
2025-07-14,14:31:17.000,195,10978919,13325,0,1752503476,12997.77779103,50.97430290000193,53310.59147328001
2025-07-14,14:31:18.000,195,10978920,13205,0,1752503477,12997.865363059995,51.13643289000174,53310.668331600005
2025-07-14,14:31:19.000,195,10978932,12925,0,1752503478,12997.87209936999,51.305612010000914,53310.7032672
2025-07-14,14:31:20.000,195,10978904,13365,0,1752503479,12997.87883568,51.517085910003516,53310.668331600005
2025-07-14,14:31:21.000,195,10978926,13085,0,1752503480,12997.89904461,51.707412420000765,53310.78012552001
2025-07-14,14:31:22.000,195,10978871,13245,0,1752503481,12997.885571989995,51.79905110999971,53310.81506112
2025-07-14,14:31:23.000,195,10978923,13285,0,1752503482,12997.93946247,51.91888632000337,53310.9128808
2025-07-14,14:31:24.000,195,10978922,13405,0,1752503483,12997.966407709995,51.940033710001444,53310.94781640001
2025-07-14,14:31:25.000,195,10978912,13165,0,1752503484,12997.99335294999,52.059868919997825,53310.97576488001
2025-07-14,14:31:26.000,195,10978897,13285,0,1752503485,12998.027034499995,52.165605870002764,53311.066597439996
2025-07-14,14:31:27.000,195,10978909,13085,0,1752503486,12998.047243429995,52.102163700001256,53311.052623200005
2025-07-14,14:31:28.000,195,10978924,13125,0,1752503487,12998.027034499995,52.14445848000469,53311.10852016
2025-07-14,14:31:29.000,195,10978882,13605,0,1752503488,12998.00008926,52.059868919997825,53311.19935272
2025-07-14,14:31:30.000,195,10978925,13325,0,1752503489,12997.93946247,52.01757414000167,53311.19935272
2025-07-14,14:31:31.000,195,10978910,13245,0,1752503490,12997.885571989995,51.90478806000465,53311.24127544001
2025-07-14,14:31:32.000,195,10978887,13045,0,1752503491,12997.87883568,51.80610023999907,53311.31813376
2025-07-14,14:31:33.000,195,10978890,13005,0,1752503492,12997.83841782,51.658068509997975,53311.401979199996
2025-07-14,14:31:34.000,195,10978917,13085,0,1752503493,12997.79126364999,51.6016754700031,53311.401979199996
2025-07-14,14:31:35.000,195,10978894,12965,0,1752503494,12997.71042792999,51.481840259999444,53311.436914800004
2025-07-14,14:31:36.000,195,10978913,13005,0,1752503495,12997.622855899994,51.31266114000027,53311.52774736001
2025-07-14,14:31:37.000,195,10978908,12925,0,1752503496,12997.501602319993,51.108236370004306,53311.41595344
2025-07-14,14:31:38.000,195,10978886,13085,0,1752503497,12997.373612429998,50.90381160000106,53311.49979888001
2025-07-14,14:31:39.000,195,10978898,13245,0,1752503498,12997.339930879993,50.62889553000423,53311.5417216
2025-07-14,14:31:40.000,195,10978942,13285,0,1752503499,12997.319721949993,50.41037250000227,53311.56268296
2025-07-14,14:31:41.000,195,10978879,13125,0,1752503500,12997.346667190002,50.17775121000159,53311.555695840005
2025-07-14,14:31:42.000,195,10978895,13445,0,1752503501,12997.393821359998,50.05086686999857,53311.569670079996
2025-07-14,14:31:43.000,195,10978921,12925,0,1752503502,12997.440975529993,49.98742470000434,53311.53473448
2025-07-14,14:31:44.000,195,10978905,13245,0,1752503503,12997.420766599993,49.93103166000219,53311.555695840005
2025-07-14,14:31:45.000,195,10978948,13125,0,1752503504,12997.387085050002,49.8816877499994,53311.56268296
2025-07-14,14:31:46.000,195,10978883,12965,0,1752503505,12997.380348739993,49.853491230001964,53311.604605680004
2025-07-14,14:31:47.000,195,10978855,13045,0,1752503506,12997.387085050002,49.76890167000238,53311.65351552
2025-07-14,14:31:48.000,195,10978947,13245,0,1752503507,12997.434239219998,49.68431211000279,53311.70242536
2025-07-14,14:31:49.000,195,10978889,13245,0,1752503508,12997.414030289998,49.571526029998495,53311.681464
2025-07-14,14:31:50.000,195,10978872,13125,0,1752503509,12997.427502909988,49.444641690002754,53311.681464
2025-07-14,14:31:51.000,195,10978908,13125,0,1752503510,12997.393821359998,49.36710126000253,53311.65351552
2025-07-14,14:31:52.000,195,10978945,12965,0,1752503511,12997.387085050002,49.25431517999823,53311.71639960001
2025-07-14,14:31:53.000,195,10978950,13445,0,1752503512,12997.414030289998,49.23316779000015,53311.737360959996
2025-07-14,14:31:54.000,195,10978874,13005,0,1752503513,12997.481393389993,49.19792214000336,53311.793257920006
2025-07-14,14:31:55.000,195,10978900,12885,0,1752503514,12997.535283869998,49.176774749998,53311.772296560004
2025-07-14,14:31:56.000,195,10978897,13125,0,1752503515,12997.663273759994,49.14152910000121,53311.81421928001
2025-07-14,14:31:57.000,195,10978859,13085,0,1752503516,12997.764318409994,49.07103780000034,53311.75832232
2025-07-14,14:31:58.000,195,10978931,13005,0,1752503517,12997.85862675,49.05693954000162,53311.80024504
2025-07-14,14:31:59.000,195,10978868,13085,0,1752503518,12997.89904461,49.04989041000226,53311.88409048001
2025-07-14,14:32:00.000,195,10978905,13365,0,1752503519,12997.89230829999,49.028743020004185,53311.891077600005
2025-07-14,14:32:01.000,195,10978847,12765,0,1752503520,12997.81820889,48.993497370000114,53311.891077600005
2025-07-14,14:32:02.000,195,10978912,13205,0,1752503521,12997.764318409994,48.986448240000755,53311.91203896001
2025-07-14,14:32:03.000,195,10978901,13245,0,1752503522,12997.683482689994,49.01464475999819,53311.97492304
2025-07-14,14:32:04.000,195,10978892,13125,0,1752503523,12997.589174349989,49.00759562999883,53311.93300032001
2025-07-14,14:32:05.000,195,10978929,13325,0,1752503524,12997.535283869998,49.035792150003545,53312.00287152001
2025-07-14,14:32:06.000,195,10978884,13245,0,1752503525,12997.488129699988,49.05693954000162,53311.96793592
2025-07-14,14:32:07.000,195,10978923,13045,0,1752503526,12997.400557669993,49.05693954000162,53311.95396168001
2025-07-14,14:32:08.000,195,10978918,13085,0,1752503527,12997.387085050002,49.0780869299997,53312.009858640005
2025-07-14,14:32:09.000,195,10978920,13365,0,1752503528,12997.387085050002,49.10628345000441,53312.00287152001
2025-07-14,14:32:10.000,195,10978929,13125,0,1752503529,12997.360139809993,49.06398867000098,53312.01684576
2025-07-14,14:32:11.000,195,10978861,12965,0,1752503530,12997.366876120002,49.06398867000098,53312.04479424
2025-07-14,14:32:12.000,195,10978951,13165,0,1752503531,12997.414030289998,49.05693954000162,53312.07972984001
2025-07-14,14:32:13.000,195,10978922,13005,0,1752503532,12997.494866009998,49.11333258000377,53312.072742719996
2025-07-14,14:32:14.000,195,10978892,13125,0,1752503533,12997.575701729998,49.204971270002716,53312.11466544
2025-07-14,14:32:15.000,195,10978934,13285,0,1752503534,12997.663273759994,49.219069530001434,53312.12165256001
2025-07-14,14:32:16.000,195,10978930,13085,0,1752503535,12997.69021899999,49.22611866000079,53312.128639680006
2025-07-14,14:32:17.000,195,10978911,13125,0,1752503536,12997.71042792999,49.10628345000441,53312.08671696
2025-07-14,14:32:18.000,195,10978925,12965,0,1752503537,12997.784527339994,49.06398867000098,53312.12165256001
2025-07-14,14:32:19.000,195,10978918,13245,0,1752503538,12997.865363059995,49.00759562999883,53312.11466544
2025-07-14,14:32:20.000,195,10978872,12925,0,1752503539,12997.9596714,48.87366216000373,53312.15658816
2025-07-14,14:32:21.000,195,10978916,13165,0,1752503540,12998.08092498,48.76792520999879,53312.128639680006
2025-07-14,14:32:22.000,195,10978909,12885,0,1752503541,12998.168497009996,48.6198934799977,53312.177549520005
2025-07-14,14:32:23.000,195,10978918,13285,0,1752503542,12998.296486899992,48.45071435999853,53312.177549520005
2025-07-14,14:32:24.000,195,10978933,13125,0,1752503543,12998.357113689992,48.26743698000064,53312.226459360005
2025-07-14,14:32:25.000,195,10978903,12725,0,1752503544,12998.343641070001,48.07711047000339,53312.23344648
2025-07-14,14:32:26.000,195,10978942,12925,0,1752503545,12998.316695829992,47.90088222000486,53312.240433599996
2025-07-14,14:32:27.000,195,10978940,13165,0,1752503546,12998.330168449997,47.82334179000463,53312.3103048
2025-07-14,14:32:28.000,195,10978915,13165,0,1752503547,12998.377322619992,47.759899620003125,53312.25440784
2025-07-14,14:32:29.000,195,10978899,12925,0,1752503548,12998.343641070001,47.64006440999947,53312.26139496
2025-07-14,14:32:30.000,195,10978906,13085,0,1752503549,12998.377322619992,47.56252397999924,53312.3103048
2025-07-14,14:32:31.000,195,10978937,13045,0,1752503550,12998.417740479992,47.4708852900003,53312.37318888
2025-07-14,14:32:32.000,195,10978864,13285,0,1752503551,12998.451422029997,47.351050080003915,53312.31729192001
2025-07-14,14:32:33.000,195,10978889,13085,0,1752503552,12998.377322619992,47.315804429999844,53312.32427904
2025-07-14,14:32:34.000,195,10978881,13205,0,1752503553,12998.262805350001,47.20301835000282,53312.3103048
2025-07-14,14:32:35.000,195,10978910,13045,0,1752503554,12998.20217856,47.118428790003236,53312.3103048
2025-07-14,14:32:36.000,195,10978891,13165,0,1752503555,12998.18196963,47.02679010000429,53312.30331768
2025-07-14,14:32:37.000,195,10978871,12925,0,1752503556,12998.134815459991,46.96334793000278,53312.35921464
2025-07-14,14:32:38.000,195,10978878,13045,0,1752503557,12998.06071605,46.93515140999807,53312.345240400005
2025-07-14,14:32:39.000,195,10978905,13125,0,1752503558,12997.89904461,46.86466011000448,53312.3103048
2025-07-14,14:32:40.000,195,10978896,13245,0,1752503559,12997.744109479994,46.79416881000361,53312.35921464
2025-07-14,14:32:41.000,195,10978915,12845,0,1752503560,12997.555492799998,46.74482490000082,53312.296330560006
2025-07-14,14:32:42.000,195,10978858,12885,0,1752503561,12997.380348739993,46.6320388200038,53312.3103048
2025-07-14,14:32:43.000,195,10978915,13165,0,1752503562,12997.245622540002,46.5192527399995,53312.275369200004
2025-07-14,14:32:44.000,195,10978867,13045,0,1752503563,12997.104160030001,46.448761439998634,53312.205498
2025-07-14,14:32:45.000,195,10978896,13085,0,1752503564,12996.96269752,46.39236840000376,53312.226459360005
2025-07-14,14:32:46.000,195,10978949,13085,0,1752503565,12996.79428976999,46.36417187999905,53312.21947224001
2025-07-14,14:32:47.000,195,10978859,13205,0,1752503566,12996.59220046999,46.35007362000033,53312.09370408
2025-07-14,14:32:48.000,195,10978865,13445,0,1752503567,12996.51136474999,46.35712274999969,53312.07972984001
2025-07-14,14:32:49.000,195,10978907,12965,0,1752503568,12996.396847479999,46.34302449000097,53312.02383288
2025-07-14,14:32:50.000,195,10978943,12885,0,1752503569,12996.268857589988,46.23023841000395,53312.00287152001
2025-07-14,14:32:51.000,195,10978910,13365,0,1752503570,12996.161076629993,46.13155058999837,53311.93300032001
2025-07-14,14:32:52.000,195,10978868,13165,0,1752503571,12996.046559360002,46.025813640000706,53311.87710336
2025-07-14,14:32:53.000,195,10978923,13085,0,1752503572,12996.046559360002,45.976469729997916,53311.842167760005
2025-07-14,14:32:54.000,195,10978889,12925,0,1752503573,12995.992668879997,45.913027560003684,53311.82819352
2025-07-14,14:32:55.000,195,10978963,13205,0,1752503574,12995.992668879997,45.863683650000894,53311.73037384
2025-07-14,14:32:56.000,195,10978913,12925,0,1752503575,12995.985932570002,45.849585390002176,53311.737360959996
2025-07-14,14:32:57.000,195,10978891,13365,0,1752503576,12995.952251019997,45.82138887000474,53311.66748976001
2025-07-14,14:32:58.000,195,10978944,13045,0,1752503577,12995.972459949997,45.8284380000041,53311.625567040006
2025-07-14,14:32:59.000,195,10978928,12965,0,1752503578,12995.958987329992,45.87073278000025,53311.569670079996
2025-07-14,14:33:00.000,195,10978896,12925,0,1752503579,12996.053295669997,45.84253626000282,53311.52774736001
2025-07-14,14:33:01.000,195,10978930,12965,0,1752503580,12996.140867699993,45.814339739998104,53311.54870872001
2025-07-14,14:33:02.000,195,10978942,13045,0,1752503581,12996.201494489993,45.75794670000323,53311.44390192
2025-07-14,14:33:03.000,195,10978853,13245,0,1752503582,12996.255384969998,45.72975017999852,53311.49979888001
2025-07-14,14:33:04.000,195,10978939,13285,0,1752503583,12996.235176039998,45.70155366000108,53311.4718504
2025-07-14,14:33:05.000,195,10978939,12925,0,1752503584,12996.154340319998,45.638111489999574,53311.436914800004
2025-07-14,14:33:06.000,195,10978931,13085,0,1752503585,12996.053295669997,45.567620189998706,53311.457876160006
2025-07-14,14:33:07.000,195,10978877,13085,0,1752503586,12995.958987329992,45.47598149999976,53311.39499208
2025-07-14,14:33:08.000,195,10978877,13405,0,1752503587,12995.871415299996,45.35614629000338,53311.38101784001
2025-07-14,14:33:09.000,195,10978908,13165,0,1752503588,12995.824261130001,45.271556730003795,53311.388004960005
2025-07-14,14:33:10.000,195,10978878,13165,0,1752503589,12995.716480169991,45.17991804000485,53311.339095120005
2025-07-14,14:33:11.000,195,10978924,13045,0,1752503590,12995.669325999996,45.06713196000055,53311.27621104
2025-07-14,14:33:12.000,195,10978894,12965,0,1752503591,12995.57501765999,44.96139501000289,53311.25524968
2025-07-14,14:33:13.000,195,10978908,12925,0,1752503592,12995.548072419995,44.8768054500033,53311.19236560001
2025-07-14,14:33:14.000,195,10978898,12965,0,1752503593,12995.447027769995,44.820412410001154,53311.171404240005
2025-07-14,14:33:15.000,195,10978905,13125,0,1752503594,12995.39313728999,44.72172459000285,53311.14345576001
2025-07-14,14:33:16.000,195,10978938,12965,0,1752503595,12995.37292835999,44.70057720000477,53311.03864896
2025-07-14,14:33:17.000,195,10978941,13045,0,1752503596,12995.345983119994,44.637135030003265,53311.07358456001
2025-07-14,14:33:18.000,195,10978878,13205,0,1752503597,12995.325774189994,44.637135030003265,53311.052623200005
2025-07-14,14:33:19.000,195,10978870,13285,0,1752503598,12995.265147399994,44.65828242000134,53310.94082928
2025-07-14,14:33:20.000,195,10978891,13325,0,1752503599,12995.231465849989,44.630085900003905,53310.96179064
2025-07-14,14:33:21.000,195,10978854,13125,0,1752503600,12995.170839059989,44.60893850999855,53310.92685504001
2025-07-14,14:33:22.000,195,10978892,13285,0,1752503601,12995.103475959993,44.644184160002624,53310.898906559996
2025-07-14,14:33:23.000,195,10978929,12965,0,1752503602,12995.110212269989,44.644184160002624,53310.85698384001
2025-07-14,14:33:24.000,195,10978900,13005,0,1752503603,12995.096739649998,44.65123329000198,53310.884932320005
2025-07-14,14:33:25.000,195,10978893,13045,0,1752503604,12995.056321789998,44.630085900003905,53310.836022480005
2025-07-14,14:33:26.000,195,10978952,13085,0,1752503605,12995.036112859998,44.637135030003265,53310.80108688
2025-07-14,14:33:27.000,195,10978831,13245,0,1752503606,12994.928331900002,44.587791120000475,53310.72422856
2025-07-14,14:33:28.000,195,10978922,13045,0,1752503607,12994.887914040002,44.594840249999834,53310.78012552001
2025-07-14,14:33:29.000,195,10978892,13605,0,1752503608,12994.840759869992,44.46795591000409,53310.73820280001
2025-07-14,14:33:30.000,195,10978908,13245,0,1752503609,12994.813814629997,44.34107157000108,53310.73820280001
2025-07-14,14:33:31.000,195,10978897,13085,0,1752503610,12994.820550939992,44.14369593000447,53310.69628008
2025-07-14,14:33:32.000,195,10978870,12965,0,1752503611,12994.780133079992,44.03090985000017,53310.72422856
2025-07-14,14:33:33.000,195,10978963,13365,0,1752503612,12994.766660460002,43.88287811999908,53310.68230584
2025-07-14,14:33:34.000,195,10978933,13285,0,1752503613,12994.800342009992,43.80533768999885,53310.69628008
2025-07-14,14:33:35.000,195,10978922,13125,0,1752503614,12994.786869390002,43.67140422000375,53310.68929296001
2025-07-14,14:33:36.000,195,10978958,12925,0,1752503615,12994.780133079992,43.65730595999776,53310.67531872
2025-07-14,14:33:37.000,195,10978904,13085,0,1752503616,12994.746451530002,43.64320769999904,53310.7032672
2025-07-14,14:33:38.000,195,10978931,13285,0,1752503617,12994.706033670001,43.67140422000375,53310.717241440005
2025-07-14,14:33:39.000,195,10978911,12965,0,1752503618,12994.739715219992,43.763042910002696,53310.64038312001
2025-07-14,14:33:40.000,195,10978925,13205,0,1752503619,12994.726242600002,43.75599378000334,53310.69628008
2025-07-14,14:33:41.000,195,10978914,13125,0,1752503620,12994.719506289992,43.74894465000398,53310.68230584
2025-07-14,14:33:42.000,195,10978902,13005,0,1752503621,12994.692561049997,43.777141170001414,53310.64737024
2025-07-14,14:33:43.000,195,10978945,13205,0,1752503622,12994.658879499992,43.777141170001414,53310.60544752
2025-07-14,14:33:44.000,195,10978948,12925,0,1752503623,12994.604989020001,43.81238681999821,53310.59147328001
2025-07-14,14:33:45.000,195,10978931,13085,0,1752503624,12994.584780090001,43.80533768999885,53310.59147328001
2025-07-14,14:33:46.000,195,10978924,13325,0,1752503625,12994.578043779991,43.819435950004845,53310.57749904
2025-07-14,14:33:47.000,195,10978934,13285,0,1752503626,12994.625197950001,43.80533768999885,53310.57051192001
2025-07-14,14:33:48.000,195,10978933,12965,0,1752503627,12994.618461639991,43.763042910002696,53310.55653768
2025-07-14,14:33:49.000,195,10978917,13205,0,1752503628,12994.692561049997,43.763042910002696,53310.59147328001
2025-07-14,14:33:50.000,195,10978885,13525,0,1752503629,12994.712769979997,43.67845335000311,53310.598460400004
2025-07-14,14:33:51.000,195,10978927,13285,0,1752503630,12994.746451530002,43.62910944000032,53310.619421760006
2025-07-14,14:33:52.000,195,10978900,13605,0,1752503631,12994.746451530002,43.52337249000266,53310.598460400004
2025-07-14,14:33:53.000,195,10978924,13245,0,1752503632,12994.692561049997,43.43878293000307,53310.64038312001
2025-07-14,14:33:54.000,195,10978933,13045,0,1752503633,12994.625197950001,43.361242500002845,53310.64737024
2025-07-14,14:33:55.000,195,10978933,13005,0,1752503634,12994.5241533,43.29075120000198,53310.69628008
2025-07-14,14:33:56.000,195,10978929,13165,0,1752503635,12994.42310865,43.16386685999896,53310.60544752
2025-07-14,14:33:57.000,195,10978904,13005,0,1752503636,12994.369218169995,43.00878599999851,53310.65435736
2025-07-14,14:33:58.000,195,10978873,12925,0,1752503637,12994.34227293,42.910098180000205,53310.65435736
2025-07-14,14:33:59.000,195,10978907,13285,0,1752503638,12994.308591379995,42.783213840004464,53310.58448616
2025-07-14,14:34:00.000,195,10978934,13285,0,1752503639,12994.29511875999,42.69862428000488,53310.59147328001
2025-07-14,14:34:01.000,195,10978930,13205,0,1752503640,12994.25470089999,42.64928037000209,53310.619421760006
2025-07-14,14:34:02.000,195,10978917,12965,0,1752503641,12994.22101935,42.51534689999971,53310.61243464001
2025-07-14,14:34:03.000,195,10978917,13005,0,1752503642,12994.106502079994,42.40256082000269,53310.57749904
2025-07-14,14:34:04.000,195,10978896,13085,0,1752503643,12993.998721119999,42.275676479999674,53310.59147328001
2025-07-14,14:34:05.000,195,10978962,13285,0,1752503644,12993.837049679998,42.15584127000329,53310.549550560005
2025-07-14,14:34:06.000,195,10978902,13045,0,1752503645,12993.614751449997,41.99371128000348,53310.43775664
2025-07-14,14:34:07.000,195,10978913,13085,0,1752503646,12993.446343700001,41.80338476999896,53310.42378240001
2025-07-14,14:34:08.000,195,10978915,13205,0,1752503647,12993.291408569996,41.56371434999892,53310.381859680005
2025-07-14,14:34:09.000,195,10978911,13005,0,1752503648,12993.109528199995,41.338142190004874,53310.3888468
2025-07-14,14:34:10.000,195,10978898,13085,0,1752503649,12992.93438413999,41.12666829000227,53310.32596272001
2025-07-14,14:34:11.000,195,10978981,13085,0,1752503650,12992.765976389994,40.992734819999896,53310.25609152001
2025-07-14,14:34:12.000,195,10978968,13325,0,1752503651,12992.611041259988,40.91519438999967,53310.20718168001
2025-07-14,14:34:13.000,195,10978931,13125,0,1752503652,12992.476315059997,40.92224351999903,53310.15827184001
2025-07-14,14:34:14.000,195,10978902,13205,0,1752503653,12992.429160890002,41.042078730002686,53310.095387760004
2025-07-14,14:34:15.000,195,10978905,13285,0,1752503654,12992.415688269997,41.14781568000035,53310.095387760004
2025-07-14,14:34:16.000,195,10978924,13125,0,1752503655,12992.429160890002,41.24650349999865,53310.06045216001
2025-07-14,14:34:17.000,195,10978916,13005,0,1752503656,12992.382006719992,41.36633871000231,53310.01154232
2025-07-14,14:34:18.000,195,10978927,13125,0,1752503657,12992.348325170002,41.47207565999997,53309.99058096001
2025-07-14,14:34:19.000,195,10978926,12885,0,1752503658,12992.314643619997,41.634205649999785,53309.934684
2025-07-14,14:34:20.000,195,10978893,13005,0,1752503659,12992.274225759997,41.817483029997675,53309.90673552
2025-07-14,14:34:21.000,195,10978887,13005,0,1752503660,12992.233807899996,41.94436737000069,53309.927696880004
2025-07-14,14:34:22.000,195,10978918,13165,0,1752503661,12992.267489450001,42.1064973600005,53309.90673552
2025-07-14,14:34:23.000,195,10978919,13205,0,1752503662,12992.294434689997,42.23338170000352,53309.88577416
2025-07-14,14:34:24.000,195,10978904,13125,0,1752503663,12992.287698380002,42.2545290900016,53309.90673552
2025-07-14,14:34:25.000,195,10978916,12965,0,1752503664,12992.274225759997,42.29682386999775,53309.85782568
2025-07-14,14:34:26.000,195,10978902,13085,0,1752503665,12992.328116240002,42.24747996000224,53309.88577416
2025-07-14,14:34:27.000,195,10978939,13165,0,1752503666,12992.382006719992,42.17698866000137,53309.829877200005
2025-07-14,14:34:28.000,195,10978953,13125,0,1752503667,12992.429160890002,42.148792140003934,53309.760006000004
2025-07-14,14:34:29.000,195,10978931,12805,0,1752503668,12992.456106129997,42.19108692000009,53309.70410904001
2025-07-14,14:34:30.000,195,10978887,13245,0,1752503669,12992.476315059997,42.19108692000009,53309.76699312
2025-07-14,14:34:31.000,195,10978832,13005,0,1752503670,12992.523469229993,42.22633257000416,53309.77398024001
2025-07-14,14:34:32.000,195,10978878,13085,0,1752503671,12992.523469229993,42.18403779000073,53309.760006000004
2025-07-14,14:34:33.000,195,10978888,13205,0,1752503672,12992.483051369993,42.16289040000265,53309.711096160005
2025-07-14,14:34:34.000,195,10978906,13245,0,1752503673,12992.435897199997,42.092399100001785,53309.64821208
2025-07-14,14:34:35.000,195,10978897,13205,0,1752503674,12992.301170999992,42.02895693000028,53309.64821208
2025-07-14,14:34:36.000,195,10978930,13045,0,1752503675,12992.099081699991,41.84567955000239,53309.63423784001
2025-07-14,14:34:37.000,195,10978901,13365,0,1752503676,12991.930673949995,41.676500430003216,53309.64122496
2025-07-14,14:34:38.000,195,10978906,13285,0,1752503677,12991.69490309999,41.44387914000254,53309.592315120004
2025-07-14,14:34:39.000,195,10978878,13165,0,1752503678,12991.418714389998,41.25355262999801,53309.52943104
2025-07-14,14:34:40.000,195,10978912,13445,0,1752503679,12991.169470920002,41.08437350999884,53309.47353408
2025-07-14,14:34:41.000,195,10978849,13285,0,1752503680,12990.960645309991,40.865850480004156,53309.445585600006
2025-07-14,14:34:42.000,195,10978898,13285,0,1752503681,12990.74508339,40.71781875000306,53309.43859848001
2025-07-14,14:34:43.000,195,10978903,13165,0,1752503682,12990.55646670999,40.57683615000133,53309.29885608001
2025-07-14,14:34:44.000,195,10978860,12925,0,1752503683,12990.347641099994,40.45700093999767,53309.235972
2025-07-14,14:34:45.000,195,10978889,13205,0,1752503684,12990.185969659993,40.421755290000874,53309.22199776001
2025-07-14,14:34:46.000,195,10978856,13125,0,1752503685,12990.010825600002,40.39355877000344,53309.15212656001
2025-07-14,14:34:47.000,195,10978896,13085,0,1752503686,12989.822208919992,40.33716573000129,53309.06828112
2025-07-14,14:34:48.000,195,10978887,13125,0,1752503687,12989.714427959996,40.30896921000385,53309.03334552001
2025-07-14,14:34:49.000,195,10978871,13125,0,1752503688,12989.53928389999,40.245527040002344,53308.97744856
2025-07-14,14:34:50.000,195,10978874,13205,0,1752503689,12989.44497556,40.27372355999978,53308.91456448001
2025-07-14,14:34:51.000,195,10978903,13165,0,1752503690,12989.39782138999,40.29487094999786,53308.86565464001
2025-07-14,14:34:52.000,195,10978889,12885,0,1752503691,12989.33719459999,40.33011660000193,53308.823731920005
2025-07-14,14:34:53.000,195,10978880,13085,0,1752503692,12989.370876149995,40.49224659000174,53308.76084784
2025-07-14,14:34:54.000,195,10978909,13085,0,1752503693,12989.46518449,40.61208179999812,53308.76084784
2025-07-14,14:34:55.000,195,10978885,13085,0,1752503694,12989.64706486,40.76011352999922,53308.711938
2025-07-14,14:34:56.000,195,10978868,13045,0,1752503695,12989.808736300001,40.94339091000438,53308.71892512001
2025-07-14,14:34:57.000,195,10978886,13205,0,1752503696,12989.929989880002,41.03502960000333,53308.69796376001
2025-07-14,14:34:58.000,195,10978883,13165,0,1752503697,12990.078188699998,41.11961916000291,53308.69796376001
2025-07-14,14:34:59.000,195,10978887,13245,0,1752503698,12990.239860139998,41.18306133000442,53308.711938
2025-07-14,14:35:00.000,195,10978884,13245,0,1752503699,12990.361113719999,41.2042087200025,53308.68398952
2025-07-14,14:35:01.000,195,10978903,13125,0,1752503700,12990.43521312999,41.232405239999935,53308.59315696
2025-07-14,14:35:02.000,195,10978912,13485,0,1752503701,12990.529521469995,41.21125785000186,53308.69097664
2025-07-14,14:35:03.000,195,10978886,13325,0,1752503702,12990.53625777999,41.16191393999907,53308.67700240001
2025-07-14,14:35:04.000,195,10978876,13285,0,1752503703,12990.49583991999,41.105520900004194,53308.68398952
2025-07-14,14:35:05.000,195,10978845,12925,0,1752503704,12990.428476819994,41.042078730002686,53308.68398952
2025-07-14,14:35:06.000,195,10978882,12925,0,1752503705,12990.307223239994,40.97863656000118,53308.73988648
2025-07-14,14:35:07.000,195,10978894,13245,0,1752503706,12990.138815489998,40.89404700000159,53308.71892512001
2025-07-14,14:35:08.000,195,10978882,13165,0,1752503707,12989.936726189997,40.76011352999922,53308.74687360001
2025-07-14,14:35:09.000,195,10978909,12965,0,1752503708,12989.781791059992,40.66142571000091,53308.74687360001
2025-07-14,14:35:10.000,195,10978871,13285,0,1752503709,12989.653801169996,40.61913093000476,53308.67001528
2025-07-14,14:35:11.000,195,10978885,13285,0,1752503710,12989.54602021,40.597983539999404,53308.56520848
2025-07-14,14:35:12.000,195,10978876,13325,0,1752503711,12989.42476663,40.56273789000261,53308.61411832
2025-07-14,14:35:13.000,195,10978870,13205,0,1752503712,12989.25635887999,40.597983539999404,53308.586169840004
2025-07-14,14:35:14.000,195,10978874,13165,0,1752503713,12989.101423749999,40.7460152700005,53308.56520848
2025-07-14,14:35:15.000,195,10978873,13045,0,1752503714,12988.959961239998,40.83765395999944,53308.55822136001
2025-07-14,14:35:16.000,195,10978928,13285,0,1752503715,12988.892598140003,41.006833079998614,53308.48136304001
2025-07-14,14:35:17.000,195,10978931,13325,0,1752503716,12988.764608249992,41.0914226399982,53308.5023244
2025-07-14,14:35:18.000,195,10978895,13245,0,1752503717,12988.737663009997,41.225356110000575,53308.45341456
2025-07-14,14:35:19.000,195,10978858,13285,0,1752503718,12988.697245149997,41.30994567000016,53308.41149184001
2025-07-14,14:35:20.000,195,10978875,13285,0,1752503719,12988.656827289997,41.37338784000167,53308.41149184001
2025-07-14,14:35:21.000,195,10978861,13045,0,1752503720,12988.663563599992,41.47912478999933,53308.34162064001
2025-07-14,14:35:22.000,195,10978991,13245,0,1752503721,12988.717454079997,41.54256696000084,53308.33463352
2025-07-14,14:35:23.000,195,10978904,13525,0,1752503722,12988.663563599992,41.57076347999828,53308.35559488
2025-07-14,14:35:24.000,195,10978856,13125,0,1752503723,12988.656827289997,41.52846870000212,53308.28572368
2025-07-14,14:35:25.000,195,10978863,13245,0,1752503724,12988.596200499996,41.457977400001255,53308.26476232001
2025-07-14,14:35:26.000,195,10978872,13165,0,1752503725,12988.474946919996,41.33109305999824,53308.29271080001
2025-07-14,14:35:27.000,195,10978907,13205,0,1752503726,12988.3267481,41.15486480999971,53308.2577752
2025-07-14,14:35:28.000,195,10978861,13085,0,1752503727,12988.212230829995,40.91519438999967,53308.2577752
2025-07-14,14:35:29.000,195,10978881,13205,0,1752503728,12988.08424094,40.65437658000155,53308.26476232001
2025-07-14,14:35:30.000,195,10978847,13285,0,1752503729,12987.962987359999,40.43585354999959,53308.201878240005
2025-07-14,14:35:31.000,195,10978874,13245,0,1752503730,12987.834997469989,40.189134000000195,53308.13200704
2025-07-14,14:35:32.000,195,10978872,13165,0,1752503731,12987.653117100002,40.05520052999782,53308.12501992001
2025-07-14,14:35:33.000,195,10978911,13005,0,1752503732,12987.498181969997,39.90011967000464,53308.15995552
2025-07-14,14:35:34.000,195,10978944,13085,0,1752503733,12987.343246839991,39.70979316000012,53308.1180328
2025-07-14,14:35:35.000,195,10978885,12885,0,1752503734,12987.262411119991,39.63225272999989,53308.11104568
2025-07-14,14:35:36.000,195,10978875,13285,0,1752503735,12987.22872957,39.540614040000946,53308.034187360005
2025-07-14,14:35:37.000,195,10978925,12965,0,1752503736,12987.242202189991,39.47012274000008,53308.04117448
2025-07-14,14:35:38.000,195,10978912,13125,0,1752503737,12987.323037909991,39.41372969999793,53308.06213584
2025-07-14,14:35:39.000,195,10978886,13285,0,1752503738,12987.410609940001,39.40668056999857,53307.9433548
2025-07-14,14:35:40.000,195,10978869,13165,0,1752503739,12987.518390899997,39.420778830004565,53307.9433548
2025-07-14,14:35:41.000,195,10978882,13165,0,1752503740,12987.646380789993,39.448975350002,53307.95034192
2025-07-14,14:35:42.000,195,10978878,13205,0,1752503741,12987.720480199998,39.45602448000136,53307.92938056001
2025-07-14,14:35:43.000,195,10978933,13245,0,1752503742,12987.781106989998,39.51241752000351,53307.936367680006
2025-07-14,14:35:44.000,195,10978936,13085,0,1752503743,12987.848470089993,39.589957950003736,53307.89444496
2025-07-14,14:35:45.000,195,10978877,13205,0,1752503744,12987.895624259989,39.6956949000014,53307.92239344
2025-07-14,14:35:46.000,195,10978868,13285,0,1752503745,12987.956251049989,39.87897227999929,53307.88745784001
2025-07-14,14:35:47.000,195,10978877,13085,0,1752503746,12988.08424094,40.10454444000061,53307.88745784001
2025-07-14,14:35:48.000,195,10978894,13245,0,1752503747,12988.18528559,40.27372355999978,53307.95034192
2025-07-14,14:35:49.000,195,10978894,13285,0,1752503748,12988.293066549995,40.47814833000302,53307.92239344
2025-07-14,14:35:50.000,195,10978870,13005,0,1752503749,12988.42779275,40.640278320002835,53307.9433548
2025-07-14,14:35:51.000,195,10978888,13285,0,1752503750,12988.542310019991,40.774211789997935,53307.95732904001
2025-07-14,14:35:52.000,195,10978843,13165,0,1752503751,12988.697245149997,40.92224351999903,53307.92938056001
2025-07-14,14:35:53.000,195,10978909,13485,0,1752503752,12988.818498729997,41.07732437999948,53307.96431616
2025-07-14,14:35:54.000,195,10978881,13165,0,1752503753,12988.939752309998,41.239454369999294,53308.013226
2025-07-14,14:35:55.000,195,10978900,13405,0,1752503754,12988.926279689993,41.35224045000359,53308.02021312
2025-07-14,14:35:56.000,195,10978875,13205,0,1752503755,12988.946488619993,41.415682619997824,53308.04816160001
2025-07-14,14:35:57.000,195,10978963,13205,0,1752503756,12988.993642789988,41.457977400001255,53308.09707144001
2025-07-14,14:35:58.000,195,10978861,13365,0,1752503757,12989.007115409993,41.42273175000446,53308.104058560006
2025-07-14,14:35:59.000,195,10978886,13285,0,1752503758,12989.040796959998,41.47207565999997,53308.1180328
2025-07-14,14:36:00.000,195,10978887,13125,0,1752503759,12989.121632679999,41.47912478999933,53308.19489112001
2025-07-14,14:36:01.000,195,10978859,13165,0,1752503760,12989.222677329999,41.408633489998465,53308.17392976001
2025-07-14,14:36:02.000,195,10978890,13205,0,1752503761,12989.188995779994,41.49322304999805,53308.19489112001
2025-07-14,14:36:03.000,195,10978911,13125,0,1752503762,12989.061005889998,41.57076347999828,53308.30668504
2025-07-14,14:36:04.000,195,10978926,13365,0,1752503763,12988.946488619993,41.634205649999785,53308.29271080001
2025-07-14,14:36:05.000,195,10978910,13205,0,1752503764,12988.838707659997,41.739942600004724,53308.271749440006
2025-07-14,14:36:26.000,195,10978932,13285,0,1752503785,12989.916517259997,43.01583512999787,53308.921551600004
2025-07-14,14:36:27.000,195,10978901,13165,0,1752503786,12990.057979769997,42.959442090002995,53308.97046144
2025-07-14,14:36:28.000,195,10978902,13285,0,1752503787,12990.468894679994,42.86075427000469,53309.277894720006
2025-07-14,14:36:29.000,195,10978912,13245,0,1752503788,12990.61709349999,42.86780340000405,53309.3058432
2025-07-14,14:36:30.000,195,10978910,13285,0,1752503789,12990.77876493999,42.945343830004276,53309.41065
2025-07-14,14:36:31.000,195,10978932,13365,0,1752503790,12990.879809589991,43.01583512999787,53309.43859848001
2025-07-14,14:36:32.000,195,10978908,13285,0,1752503791,12990.953908999996,42.98763861000043,53309.445585600006
2025-07-14,14:36:33.000,195,10978896,13245,0,1752503792,12991.014535789996,42.97354035000171,53309.494495440005
2025-07-14,14:36:34.000,195,10978911,13325,0,1752503793,12991.108844130002,42.910098180000205,53309.46654696001
2025-07-14,14:36:35.000,195,10978863,13165,0,1752503794,12991.263779259993,42.83960687999934,53309.58532800001
2025-07-14,14:36:36.000,195,10978858,13125,0,1752503795,12991.108844130002,42.76206644999911,53309.28488184
2025-07-14,14:36:37.000,195,10978863,13045,0,1752503796,12991.209888780002,42.69157514999824,53309.36174016
2025-07-14,14:36:38.000,195,10978888,13125,0,1752503797,12991.270515570002,42.64223124000273,53309.31283032
2025-07-14,14:36:39.000,195,10978898,13445,0,1752503798,12991.283988189993,42.5999364599993,53309.36872728001
2025-07-14,14:36:40.000,195,10978865,13085,0,1752503799,12991.290724500002,42.550592550003785,53309.41065
2025-07-14,14:36:41.000,195,10978846,13285,0,1752503800,12991.391769149988,42.52944515999843,53309.48750832001
2025-07-14,14:36:42.000,195,10978851,13205,0,1752503801,12991.539967969999,42.59288732999994,53309.46654696001
2025-07-14,14:36:43.000,195,10978929,13045,0,1752503802,12991.647748929994,42.64223124000273,53309.53641816001
2025-07-14,14:36:44.000,195,10978868,13085,0,1752503803,12991.75552988999,42.69157514999824,53309.57834088
2025-07-14,14:36:45.000,195,10978909,13365,0,1752503804,12991.81615667999,42.677476889999525,53309.64122496
2025-07-14,14:36:46.000,195,10978902,13085,0,1752503805,12991.88351978,42.65632950000145,53309.6901348
2025-07-14,14:36:47.000,195,10978880,13245,0,1752503806,12992.02498229,42.684526019998884,53309.73205752001
2025-07-14,14:36:48.000,195,10978886,12965,0,1752503807,12992.166444800001,42.74091906000103,53309.72507040001
2025-07-14,14:36:49.000,195,10978907,13045,0,1752503808,12992.274225759997,42.81845949000126,53309.780967360006
2025-07-14,14:36:50.000,195,10978882,13365,0,1752503809,12992.395479339997,42.895999920001486,53309.8648128
2025-07-14,14:36:51.000,195,10978891,13245,0,1752503810,12992.483051369993,42.98058948000107,53309.91372264
2025-07-14,14:36:52.000,195,10978898,13205,0,1752503811,12992.536941849998,43.079277299999376,53309.927696880004
2025-07-14,14:36:53.000,195,10978936,13245,0,1752503812,12992.584096019993,43.10042469000473,53310.01154232
2025-07-14,14:36:54.000,195,10978862,13165,0,1752503813,12992.563887089993,43.128621210002166,53309.96961960001
2025-07-14,14:36:55.000,195,10978885,13205,0,1752503814,12992.496523989998,43.16386685999896,53310.08141352
2025-07-14,14:36:56.000,195,10978935,13125,0,1752503815,12992.415688269997,43.128621210002166,53310.17224608
2025-07-14,14:36:57.000,195,10978878,13125,0,1752503816,12992.361797789992,43.142719470000884,53310.20718168001
2025-07-14,14:36:58.000,195,10978879,13125,0,1752503817,12992.314643619997,43.135670340001525,53310.23513016001
2025-07-14,14:36:59.000,195,10978892,13325,0,1752503818,12992.328116240002,43.135670340001525,53310.27705288001
2025-07-14,14:37:00.000,195,10978856,13085,0,1752503819,12992.307907310002,43.12157208000281,53310.31198848
2025-07-14,14:37:01.000,195,10978906,13325,0,1752503820,12992.260753139992,43.1568177299996,53310.37487256001
2025-07-14,14:37:02.000,195,10978879,13085,0,1752503821,12992.152972179996,43.14976860000024,53310.41679528
2025-07-14,14:37:03.000,195,10978929,13165,0,1752503822,12992.01824597999,43.16386685999896,53310.42378240001
2025-07-14,14:37:04.000,195,10978876,13445,0,1752503823,12991.90372871,43.086326429998735,53310.44474376001
2025-07-14,14:37:05.000,195,10978924,13165,0,1752503824,12991.809420369995,43.0228842600045,53310.48666648
2025-07-14,14:37:06.000,195,10978876,13285,0,1752503825,12991.688166789994,42.917147309999564,53310.500640720005
2025-07-14,14:37:07.000,195,10978867,13285,0,1752503826,12991.593858449989,42.81845949000126,53310.500640720005
2025-07-14,14:37:08.000,195,10978913,13285,0,1752503827,12991.513022729989,42.783213840004464,53310.500640720005
2025-07-14,14:37:09.000,195,10978924,13045,0,1752503828,12991.452395939988,42.783213840004464,53310.53557632
2025-07-14,14:37:10.000,195,10978840,13365,0,1752503829,12991.418714389998,42.7127225400036,53310.51461496
2025-07-14,14:37:11.000,195,10978906,13325,0,1752503830,12991.331142360003,42.64223124000273,53310.51461496
2025-07-14,14:37:12.000,195,10978853,13525,0,1752503831,12991.223361399992,42.543543420004426,53310.54256344001
2025-07-14,14:37:13.000,195,10978901,13005,0,1752503832,12991.155998299997,42.444855599998846,53310.500640720005
2025-07-14,14:37:14.000,195,10978934,13045,0,1752503833,12991.081898889992,42.310922130003746,53310.48666648
2025-07-14,14:37:15.000,195,10978886,13365,0,1752503834,12991.001063169992,42.22633257000416,53310.500640720005
2025-07-14,14:37:16.000,195,10978925,13165,0,1752503835,12990.893282209996,42.12764474999858,53310.41679528
2025-07-14,14:37:17.000,195,10978885,13285,0,1752503836,12990.879809589991,42.092399100001785,53310.451730880006
2025-07-14,14:37:18.000,195,10978945,13125,0,1752503837,12990.86633697,41.98666215000412,53310.42378240001
2025-07-14,14:37:19.000,195,10978952,13045,0,1752503838,12990.772028629995,41.923219980002614,53310.37487256001
2025-07-14,14:37:20.000,195,10978929,13005,0,1752503839,12990.73834707999,41.82453216000431,53310.36788544
2025-07-14,14:37:21.000,195,10978918,13205,0,1752503840,12990.70466553,41.69764782000129,53310.381859680005
2025-07-14,14:37:22.000,195,10978894,13285,0,1752503841,12990.670983979995,41.57781261000491,53310.29801424
2025-07-14,14:37:23.000,195,10978924,13405,0,1752503842,12990.691192909995,41.43683001000318,53310.27006576
2025-07-14,14:37:24.000,195,10978922,13125,0,1752503843,12990.69792921999,41.34519132000423,53310.22814304001
2025-07-14,14:37:25.000,195,10978920,13085,0,1752503844,12990.711401839995,41.267650890004006,53310.20718168001
2025-07-14,14:37:26.000,195,10978916,13085,0,1752503845,12990.6844566,41.25355262999801,53310.1792332
2025-07-14,14:37:27.000,195,10978893,13245,0,1752503846,12990.72487446,41.26060176000465,53310.1792332
2025-07-14,14:37:28.000,195,10978913,13285,0,1752503847,12990.72487446,41.33109305999824,53310.1792332
2025-07-14,14:37:29.000,195,10978904,13285,0,1752503848,12990.6844566,41.32404392999888,53310.214168800005
2025-07-14,14:37:30.000,195,10978860,13365,0,1752503849,12990.67772028999,41.30994567000016,53310.10936200001
2025-07-14,14:37:31.000,195,10978902,13085,0,1752503850,12990.61709349999,41.31699479999952,53310.1442976
2025-07-14,14:37:32.000,195,10978894,13285,0,1752503851,12990.57667563999,41.338142190004874,53310.13032336
2025-07-14,14:37:33.000,195,10978920,13205,0,1752503852,12990.53625777999,41.38748610000039,53310.06743928001
2025-07-14,14:37:34.000,195,10978892,13365,0,1752503853,12990.49583991999,41.465026530000614,53310.06743928001
2025-07-14,14:37:35.000,195,10978906,13285,0,1752503854,12990.45542205999,41.500272180004686,53310.08141352
2025-07-14,14:37:36.000,195,10978899,13285,0,1752503855,12990.39479526999,41.48617391999869,53310.0045552
2025-07-14,14:37:37.000,195,10978872,13285,0,1752503856,12990.334168479989,41.39453522999975,53310.03949080001
2025-07-14,14:37:38.000,195,10978884,13245,0,1752503857,12990.185969659993,41.34519132000423,53310.0045552
2025-07-14,14:37:39.000,195,10978895,13125,0,1752503858,12990.044507149993,41.225356110000575,53309.97660672
2025-07-14,14:37:40.000,195,10978867,13365,0,1752503859,12989.862626779992,41.13371742000163,53309.927696880004
2025-07-14,14:37:41.000,195,10978932,13285,0,1752503860,12989.68748272,40.992734819999896,53309.90673552
2025-07-14,14:37:42.000,195,10978934,13125,0,1752503861,12989.492129729995,40.872899610003515,53309.8648128
2025-07-14,14:37:43.000,195,10978883,13285,0,1752503862,12989.31698566999,40.70372049000434,53309.88577416
2025-07-14,14:37:44.000,195,10978877,13005,0,1752503863,12989.148577919994,40.590934410000045,53309.80192872001
2025-07-14,14:37:45.000,195,10978905,13285,0,1752503864,12988.993642789988,40.42880442000023,53309.7949416
2025-07-14,14:37:46.000,195,10978910,13125,0,1752503865,12988.805026109992,40.31601834000321,53309.66917344
2025-07-14,14:37:47.000,195,10978950,12965,0,1752503866,12988.609673120001,40.1538883500034,53309.60628936001
2025-07-14,14:37:48.000,195,10978908,13405,0,1752503867,12988.48841954,40.062249660004454,53309.59930224
2025-07-14,14:37:49.000,195,10978928,13005,0,1752503868,12988.29980285999,39.949463580000156,53309.52943104
2025-07-14,14:37:50.000,195,10978868,13325,0,1752503869,12988.151604039995,39.85077576000185,53309.38968864001
2025-07-14,14:37:51.000,195,10978925,13365,0,1752503870,12987.983196289999,39.773235330001626,53309.38270152
2025-07-14,14:37:52.000,195,10978919,13205,0,1752503871,12987.787843299993,39.68159664000268,53309.31283032
2025-07-14,14:37:53.000,195,10978900,13205,0,1752503872,12987.646380789993,39.51946665000287,53309.22199776001
2025-07-14,14:37:54.000,195,10978874,13245,0,1752503873,12987.504918279992,39.420778830004565,53309.110203840006
2025-07-14,14:37:55.000,195,10978912,12965,0,1752503874,12987.383664699992,39.29389449000155,53309.10321672001
2025-07-14,14:37:56.000,195,10978859,13245,0,1752503875,12987.275883739996,39.25159970999812,53309.03334552001
2025-07-14,14:37:57.000,195,10978872,13005,0,1752503876,12987.201784329991,39.195206670003245,53308.97046144
2025-07-14,14:37:58.000,195,10978889,13205,0,1752503877,12987.14115753999,39.145862760000455,53308.921551600004
2025-07-14,14:37:59.000,195,10978890,13285,0,1752503878,12987.02664027,39.11061711000366,53308.83770616
2025-07-14,14:38:00.000,195,10978842,13245,0,1752503879,12986.92559562,39.07537145999959,53308.80975768
2025-07-14,14:38:01.000,195,10978871,13125,0,1752503880,12986.831287279994,39.145862760000455,53308.704950880005
2025-07-14,14:38:02.000,195,10978872,13285,0,1752503881,12986.710033699994,39.15996101999917,53308.6420668
2025-07-14,14:38:03.000,195,10978917,13525,0,1752503882,12986.568571189993,39.188157540003886,53308.586169840004
2025-07-14,14:38:04.000,195,10978934,13165,0,1752503883,12986.433844990002,39.25159970999812,53308.55123424001
2025-07-14,14:38:05.000,195,10978895,13285,0,1752503884,12986.359745579997,39.25864884000475,53308.46040168001
2025-07-14,14:38:06.000,195,10978915,13245,0,1752503885,12986.292382480002,39.16701014999853,53308.42546608
2025-07-14,14:38:07.000,195,10978880,13285,0,1752503886,12986.292382480002,39.16701014999853,53308.31367216001
2025-07-14,14:38:08.000,195,10978908,13205,0,1752503887,12986.346272959992,39.13176450000174,53308.271749440006
2025-07-14,14:38:09.000,195,10978934,13325,0,1752503888,12986.420372369997,39.13176450000174,53308.22982672
2025-07-14,14:38:10.000,195,10978900,13125,0,1752503889,12986.494471780003,39.11061711000366,53308.17392976001
2025-07-14,14:38:11.000,195,10978879,13405,0,1752503890,12986.548362259993,39.13176450000174,53308.152968400005
2025-07-14,14:38:12.000,195,10978909,13205,0,1752503891,12986.635934289989,39.11766624000302,53308.09008432
2025-07-14,14:38:13.000,195,10978944,13165,0,1752503892,12986.669615839994,39.11061711000366,53308.05514872001
2025-07-14,14:38:14.000,195,10978878,13445,0,1752503893,12986.676352149989,39.17405927999789,53307.99925176
2025-07-14,14:38:15.000,195,10978910,13325,0,1752503894,12986.689824769994,39.16701014999853,53307.96431616
2025-07-14,14:38:16.000,195,10978890,13085,0,1752503895,12986.676352149989,39.2375014499994,53307.99925176
2025-07-14,14:38:17.000,195,10978853,13365,0,1752503896,12986.689824769994,39.27979623000283,53307.985277520005
2025-07-14,14:38:18.000,195,10978882,13045,0,1752503897,12986.750451559994,39.25159970999812,53307.97130328
2025-07-14,14:38:19.000,195,10978852,13245,0,1752503898,12986.710033699994,39.25864884000475,53307.92938056001
2025-07-14,14:38:20.000,195,10978921,13325,0,1752503899,12986.703297389999,39.25159970999812,53307.88047072001
2025-07-14,14:38:21.000,195,10978912,13045,0,1752503900,12986.716770009989,39.322091009998985,53307.915406320004
2025-07-14,14:38:22.000,195,10978869,13325,0,1752503901,12986.683088459999,39.3502875300037,53307.8734836
2025-07-14,14:38:23.000,195,10978885,13165,0,1752503902,12986.662879529998,39.43487709000328,53307.88745784001
2025-07-14,14:38:24.000,195,10978927,13605,0,1752503903,12986.642670599998,39.51946665000287,53307.85252224
2025-07-14,14:38:25.000,195,10978911,13245,0,1752503904,12986.676352149989,39.547663170000305,53307.84553512
2025-07-14,14:38:26.000,195,10978874,13445,0,1752503905,12986.608989049993,39.611105340001814,53307.866496480005
2025-07-14,14:38:27.000,195,10978893,12925,0,1752503906,12986.487735469993,39.63225272999989,53307.817586640005
2025-07-14,14:38:28.000,195,10978928,13285,0,1752503907,12986.386690819993,39.64635098999861,53307.747715440004
2025-07-14,14:38:29.000,195,10978916,13045,0,1752503908,12986.265437239992,39.71684228999948,53307.71976696001
2025-07-14,14:38:30.000,195,10978944,13205,0,1752503909,12986.164392589992,39.73798968000483,53307.67784424
2025-07-14,14:38:31.000,195,10978913,13125,0,1752503910,12986.110502110001,39.730940549998195,53307.64290864001
2025-07-14,14:38:32.000,195,10978854,13285,0,1752503911,12986.103765799991,39.73798968000483,53307.6289344
2025-07-14,14:38:33.000,195,10978884,13445,0,1752503912,12986.056611629996,39.71684228999948,53307.61496016
2025-07-14,14:38:34.000,195,10978872,13325,0,1752503913,12986.036402699996,39.6956949000014,53307.51015336
2025-07-14,14:38:35.000,195,10978890,13205,0,1752503914,12986.043139009991,39.75208794000355,53307.51714048
2025-07-14,14:38:36.000,195,10978872,13125,0,1752503915,12986.063347939991,39.787333590000344,53307.531114720005
2025-07-14,14:38:37.000,195,10978859,13005,0,1752503916,12986.103765799991,39.85077576000185,53307.51015336
2025-07-14,14:38:38.000,195,10978889,13165,0,1752503917,12986.097029489996,39.9424144500008,53307.489192
2025-07-14,14:38:39.000,195,10978849,13365,0,1752503918,12986.063347939991,40.02700401000038,53307.45425640001
2025-07-14,14:38:40.000,195,10978937,12965,0,1752503919,12985.98924853,40.16798661000212,53307.412333680004
2025-07-14,14:38:41.000,195,10978935,13285,0,1752503920,12985.814104469995,40.231428780003625,53307.38438520001
2025-07-14,14:38:42.000,195,10978900,13365,0,1752503921,12985.68611458,40.245527040002344,53307.433295040006
2025-07-14,14:38:43.000,195,10978864,13245,0,1752503922,12985.53791575999,40.16798661000212,53307.433295040006
2025-07-14,14:38:44.000,195,10978900,13245,0,1752503923,12985.443607419998,40.09749531000125,53307.38438520001
2025-07-14,14:38:45.000,195,10978927,13245,0,1752503924,12985.369508009993,40.09044618000189,53307.433295040006
2025-07-14,14:38:46.000,195,10978885,13165,0,1752503925,12985.389716939993,40.07634792000317,53307.4193208
2025-07-14,14:38:47.000,195,10978872,13165,0,1752503926,12985.430134799994,40.125691829998686,53307.39137232
2025-07-14,14:38:48.000,195,10978861,13125,0,1752503927,12985.463816349999,40.20323225999891,53307.40534656001
2025-07-14,14:38:49.000,195,10978850,13325,0,1752503928,12985.477288969989,40.26667443000042,53307.39835944
2025-07-14,14:38:50.000,195,10978898,13245,0,1752503929,12985.463816349999,40.31601834000321,53307.37739808001
2025-07-14,14:38:51.000,195,10978866,13285,0,1752503930,12985.463816349999,40.42880442000023,53307.44726928
2025-07-14,14:38:52.000,195,10978870,13165,0,1752503931,12985.436871109989,40.54159050000453,53307.42630792001
2025-07-14,14:38:53.000,195,10978907,13085,0,1752503932,12985.504234209999,40.68962222999835,53307.33547536001
2025-07-14,14:38:54.000,195,10978910,13245,0,1752503933,12985.477288969989,40.8447030899988,53307.40534656001
2025-07-14,14:38:55.000,195,10978880,13565,0,1752503934,12985.504234209999,40.92929264999839,53307.38438520001
2025-07-14,14:38:56.000,195,10978890,13165,0,1752503935,12985.55812468999,40.9574891700031,53307.39835944
2025-07-14,14:38:57.000,195,10978881,13165,0,1752503936,12985.585069929999,41.02798047000397,53307.363423840005
2025-07-14,14:38:58.000,195,10978881,13005,0,1752503937,12985.591806239994,41.056176990001404,53307.39137232
2025-07-14,14:38:59.000,195,10978820,13125,0,1752503938,12985.65916933999,41.11257003000355,53307.38438520001
2025-07-14,14:39:00.000,195,10978858,13405,0,1752503939,12985.692850889995,41.225356110000575,53307.51015336
2025-07-14,14:39:01.000,195,10978878,13285,0,1752503940,12985.80736816,41.3028965400008,53307.44726928
2025-07-14,14:39:02.000,195,10978902,13085,0,1752503941,12985.86799495,41.38043697000103,53307.44028216
2025-07-14,14:39:03.000,195,10978898,13205,0,1752503942,12985.94883067,41.42273175000446,53307.47521776001
2025-07-14,14:39:04.000,195,10978904,13045,0,1752503943,12986.063347939991,41.500272180004686,53307.5590632
2025-07-14,14:39:05.000,195,10978922,13085,0,1752503944,12986.211546760002,41.59191087000363,53307.54508896001
2025-07-14,14:39:06.000,195,10978903,13085,0,1752503945,12986.326064029992,41.6483039099985,53307.58701168
2025-07-14,14:39:07.000,195,10978927,13245,0,1752503946,12986.406899749993,41.71879520999937,53307.64290864001
2025-07-14,14:39:08.000,195,10978869,13205,0,1752503947,12986.541625949998,41.78928651000024,53307.63592152
2025-07-14,14:39:09.000,195,10978903,13045,0,1752503948,12986.629197979993,41.88092519999918,53307.66387
2025-07-14,14:39:10.000,195,10978900,13085,0,1752503949,12986.736978939989,41.97256388999813,53307.71277984001
2025-07-14,14:39:11.000,195,10978895,13125,0,1752503950,12986.85823251999,41.98666215000412,53307.68483136
2025-07-14,14:39:12.000,195,10978850,13285,0,1752503951,12986.932331929995,42.0078095400022,53307.747715440004
2025-07-14,14:39:13.000,195,10978921,12845,0,1752503952,12986.932331929995,41.98666215000412,53307.747715440004
2025-07-14,14:39:14.000,195,10978883,13245,0,1752503953,12986.952540859995,42.00076041000284,53307.82457376
2025-07-14,14:39:15.000,195,10978918,13045,0,1752503954,12986.972749789995,41.98666215000412,53307.85950936001
2025-07-14,14:39:16.000,195,10978947,13245,0,1752503955,12986.94580455,42.02895693000028,53307.88745784001
2025-07-14,14:39:17.000,195,10978939,13165,0,1752503956,12986.99969502999,42.043055189998995,53307.95034192
2025-07-14,14:39:18.000,195,10978890,13485,0,1752503957,12986.992958719995,42.043055189998995,53307.97829040001
2025-07-14,14:39:19.000,195,10978920,13325,0,1752503958,12987.04011288999,42.043055189998995,53308.013226
2025-07-14,14:39:20.000,195,10978873,12925,0,1752503959,12987.10073967999,42.07830084000307,53308.00623888001
2025-07-14,14:39:21.000,195,10978876,13125,0,1752503960,12987.18157539999,42.05715344999771,53308.04816160001
2025-07-14,14:39:22.000,195,10978862,13205,0,1752503961,12987.316301599996,42.141743010004575,53308.083097200004
2025-07-14,14:39:23.000,195,10978908,13325,0,1752503962,12987.370192080001,42.13469387999794,53308.1180328
2025-07-14,14:39:24.000,195,10978909,13285,0,1752503963,12987.343246839991,42.17698866000137,53308.104058560006
2025-07-14,14:39:25.000,195,10978907,13245,0,1752503964,12987.296092669996,42.212234309998166,53308.152968400005
2025-07-14,14:39:26.000,195,10978921,13365,0,1752503965,12987.296092669996,42.23338170000352,53308.17392976001
2025-07-14,14:39:27.000,195,10978877,13285,0,1752503966,12987.296092669996,42.23338170000352,53308.187904
2025-07-14,14:39:28.000,195,10978885,13125,0,1752503967,12987.356719459996,42.19108692000009,53308.24380096001
2025-07-14,14:39:29.000,195,10978913,13285,0,1752503968,12987.343246839991,42.19108692000009,53308.250788080004
2025-07-14,14:39:30.000,195,10978956,13365,0,1752503969,12987.316301599996,42.16289040000265,53308.28572368
2025-07-14,14:39:31.000,195,10978932,13285,0,1752503970,12987.262411119991,42.148792140003934,53308.36258200001
2025-07-14,14:39:32.000,195,10978904,13605,0,1752503971,12987.18157539999,42.19813604999945,53308.34860776
2025-07-14,14:39:33.000,195,10978938,13005,0,1752503972,12987.114212299995,42.148792140003934,53308.35559488
2025-07-14,14:39:34.000,195,10978915,13405,0,1752503973,12987.12768492,42.141743010004575,53308.37655624
2025-07-14,14:39:35.000,195,10978884,13205,0,1752503974,12987.12768492,42.099448230001144,53308.40450472
2025-07-14,14:39:36.000,195,10978905,13445,0,1752503975,12987.12094860999,42.07830084000307,53308.44642744
2025-07-14,14:39:37.000,195,10978916,13605,0,1752503976,12987.0468492,42.16289040000265,53308.47437592
2025-07-14,14:39:38.000,195,10978908,12765,0,1752503977,12986.992958719995,42.268627350000315,53308.47437592
2025-07-14,14:39:39.000,195,10978882,13405,0,1752503978,12986.86496883,42.317971260003105,53308.488350160005
2025-07-14,14:39:40.000,195,10978920,13605,0,1752503979,12986.75718786999,42.34616778000054,53308.537260000005
2025-07-14,14:39:41.000,195,10978902,13085,0,1752503980,12986.602252739998,42.38846256000397,53308.50931152001
2025-07-14,14:39:42.000,195,10978913,13245,0,1752503981,12986.507944399993,42.36026603999926,53308.49533728
2025-07-14,14:39:43.000,195,10978905,13205,0,1752503982,12986.406899749993,42.37436429999798,53308.47437592
2025-07-14,14:39:44.000,195,10978924,13045,0,1752503983,12986.299118789997,42.38846256000397,53308.48136304001
2025-07-14,14:39:45.000,195,10978902,13205,0,1752503984,12986.245228309992,42.41665908000141,53308.439440320006
2025-07-14,14:39:46.000,195,10978914,13285,0,1752503985,12986.103765799991,42.39551169000333,53308.418478960004
2025-07-14,14:39:47.000,195,10978883,13325,0,1752503986,12986.04987532,42.38846256000397,53308.39053048001
2025-07-14,14:39:48.000,195,10978870,13445,0,1752503987,12986.00945746,42.33911865000118,53308.40450472
2025-07-14,14:39:49.000,195,10978912,13365,0,1752503988,12985.94883067,42.30387300000439,53308.34162064001
2025-07-14,14:39:50.000,195,10978882,12925,0,1752503989,12985.94209435999,42.310922130003746,53308.35559488
2025-07-14,14:39:51.000,195,10978856,13085,0,1752503990,12985.955566979996,42.23338170000352,53308.37655624
2025-07-14,14:39:52.000,195,10978909,13325,0,1752503991,12985.92862174,42.16289040000265,53308.30668504
2025-07-14,14:39:53.000,195,10978878,13285,0,1752503992,12985.915149119995,42.16289040000265,53308.30668504
2025-07-14,14:39:54.000,195,10978890,13205,0,1752503993,12985.894940189995,42.11354648999986,53308.28572368
2025-07-14,14:39:55.000,195,10978936,13325,0,1752503994,12985.84778602,42.12764474999858,53308.29271080001
2025-07-14,14:39:56.000,195,10978885,13085,0,1752503995,12985.86125863999,42.2192834400048,53308.29969792
2025-07-14,14:39:57.000,195,10978868,13325,0,1752503996,12985.82757709,42.33911865000118,53308.2577752
2025-07-14,14:39:58.000,195,10978948,13605,0,1752503997,12985.86799495,42.43075734000013,53308.21585248001
2025-07-14,14:39:59.000,195,10978918,13485,0,1752503998,12985.86125863999,42.5646908100025,53308.22283960001
2025-07-14,14:40:00.000,195,10978935,13285,0,1752503999,12985.874731259995,42.62813298000401,53308.152968400005
2025-07-14,14:40:01.000,195,10978880,13165,0,1752504000,12985.90167649999,42.74796819000039,53308.17392976001
2025-07-14,14:40:02.000,195,10978868,13125,0,1752504001,12985.90841281,42.80436123000254,53308.22982672
2025-07-14,14:40:03.000,195,10978925,13365,0,1752504002,12985.894940189995,42.846656009998696,53308.187904
2025-07-14,14:40:04.000,195,10978907,13445,0,1752504003,12985.80063184999,42.853705139998056,53308.14598128001
2025-07-14,14:40:05.000,195,10978907,13285,0,1752504004,12985.80063184999,42.92419643999892,53308.201878240005
2025-07-14,14:40:06.000,195,10978949,13045,0,1752504005,12985.78715923,42.952392960003635,53308.21585248001
2025-07-14,14:40:07.000,195,10978893,13005,0,1752504006,12985.773686609995,42.93829470000492,53308.271749440006
2025-07-14,14:40:08.000,195,10978918,13125,0,1752504007,12985.713059819995,42.910098180000205,53308.22283960001
2025-07-14,14:40:09.000,195,10978933,13005,0,1752504008,12985.672641959995,42.87485253000341,53308.15995552
2025-07-14,14:40:10.000,195,10978924,13085,0,1752504009,12985.55812468999,42.79026297000382,53308.24380096001
2025-07-14,14:40:11.000,195,10978956,13365,0,1752504010,12985.457080039989,42.726820800002315,53308.23681384
2025-07-14,14:40:12.000,195,10978889,13325,0,1752504011,12985.382980629998,42.65632950000145,53308.271749440006
2025-07-14,14:40:13.000,195,10978924,13125,0,1752504012,12985.362771699998,42.64223124000273,53308.26476232001
2025-07-14,14:40:14.000,195,10978884,13085,0,1752504013,12985.329090149993,42.58583820000058,53308.17392976001
2025-07-14,14:40:15.000,195,10978925,12965,0,1752504014,12985.261727049998,42.53649428999779,53308.20886536
2025-07-14,14:40:16.000,195,10978947,13285,0,1752504015,12985.147209779992,42.53649428999779,53308.13899416
2025-07-14,14:40:17.000,195,10978879,13485,0,1752504016,12985.113528230002,42.501248640000995,53308.104058560006
2025-07-14,14:40:18.000,195,10978928,13165,0,1752504017,12985.066374059992,42.48010125000292,53308.152968400005
2025-07-14,14:40:19.000,195,10978916,13205,0,1752504018,12984.965329409992,42.451904729998205,53308.16694264
2025-07-14,14:40:20.000,195,10978907,13405,0,1752504019,12984.884493689991,42.38846256000397,53308.104058560006
2025-07-14,14:40:21.000,195,10978955,13365,0,1752504020,12984.76324010999,42.261578220000956,53308.104058560006
2025-07-14,14:40:22.000,195,10978938,12965,0,1752504021,12984.64872284,42.2192834400048,53308.083097200004
2025-07-14,14:40:23.000,195,10978910,13205,0,1752504022,12984.554414499995,42.141743010004575,53308.07611008001
2025-07-14,14:40:24.000,195,10978923,12845,0,1752504023,12984.473578779995,42.036006059999636,53308.02720024001
2025-07-14,14:40:25.000,195,10978899,13245,0,1752504024,12984.386006749999,42.01485867000156,53307.936367680006
2025-07-14,14:40:26.000,195,10978916,13045,0,1752504025,12984.372534129994,41.93731824000133,53307.985277520005
2025-07-14,14:40:27.000,195,10978903,13285,0,1752504026,12984.33885257999,41.80338476999896,53307.95732904001
2025-07-14,14:40:28.000,195,10978900,13245,0,1752504027,12984.305171029999,41.76813912000216,53307.84553512
2025-07-14,14:40:29.000,195,10978937,13005,0,1752504028,12984.35906150999,41.70469695000065,53307.88047072001
2025-07-14,14:40:30.000,195,10978892,13125,0,1752504029,12984.44663354,41.71879520999937,53307.90143208
2025-07-14,14:40:31.000,195,10978922,13365,0,1752504030,12984.453369849994,41.683549560002575,53307.85950936001
2025-07-14,14:40:32.000,195,10978903,13365,0,1752504031,12984.46684247,41.690598690001934,53307.84553512
2025-07-14,14:40:33.000,195,10978884,13485,0,1752504032,12984.50726033,41.75404086000344,53307.85950936001
2025-07-14,14:40:34.000,195,10978898,13085,0,1752504033,12984.513996639995,41.83863042000303,53307.83854800001
2025-07-14,14:40:35.000,195,10978966,13005,0,1752504034,12984.513996639995,41.916170850003255,53307.79662528
2025-07-14,14:40:36.000,195,10978910,13125,0,1752504035,12984.41968829999,42.02895693000028,53307.817586640005
2025-07-14,14:40:37.000,195,10978895,13285,0,1752504036,12984.31864364999,42.099448230001144,53307.77566392
2025-07-14,14:40:38.000,195,10978945,13365,0,1752504037,12984.210862689994,42.19108692000009,53307.768676800006
2025-07-14,14:40:39.000,195,10978892,13085,0,1752504038,12984.076136489988,42.23338170000352,53307.7337412
2025-07-14,14:40:40.000,195,10978884,13405,0,1752504039,12983.995300770002,42.24043083000288,53307.68483136
2025-07-14,14:40:41.000,195,10978972,13085,0,1752504040,12983.954882910002,42.275676479999674,53307.65688288
2025-07-14,14:40:42.000,195,10978825,13365,0,1752504041,12983.934673980002,42.261578220000956,53307.66387
2025-07-14,14:40:43.000,195,10978889,13445,0,1752504042,12983.954882910002,42.29682386999775,53307.6289344
2025-07-14,14:40:44.000,195,10978901,13325,0,1752504043,12983.988564459993,42.325020390002464,53307.56605032
2025-07-14,14:40:45.000,195,10978840,13125,0,1752504044,12984.042454939998,42.36026603999926,53307.5590632
2025-07-14,14:40:46.000,195,10978931,13365,0,1752504045,12984.109818039993,42.38141343000461,53307.58701168
2025-07-14,14:40:47.000,195,10978849,13285,0,1752504046,12984.116554349988,42.4660029900042,53307.5590632
2025-07-14,14:40:48.000,195,10978910,13045,0,1752504047,12984.190653759993,42.501248640000995,53307.57303744001
2025-07-14,14:40:49.000,195,10978921,13165,0,1752504048,12984.291698409994,42.52944515999843,53307.60797304
2025-07-14,14:40:50.000,195,10978892,13005,0,1752504049,12984.386006749999,42.508297770000354,53307.580024560004
2025-07-14,14:40:51.000,195,10978921,13325,0,1752504050,12984.41968829999,42.51534689999971,53307.600985920006
2025-07-14,14:40:52.000,195,10978842,13085,0,1752504051,12984.44663354,42.451904729998205,53307.649895760005
2025-07-14,14:40:53.000,195,10978875,13205,0,1752504052,12984.37927043999,42.43780646999949,53307.62194728001
2025-07-14,14:40:54.000,195,10978879,13285,0,1752504053,12984.31864364999,42.451904729998205,53307.59399880001
2025-07-14,14:40:55.000,195,10978906,13045,0,1752504054,12984.217598999989,42.37436429999798,53307.52412760001
2025-07-14,14:40:56.000,195,10978863,13245,0,1752504055,12984.150235899993,42.38846256000397,53307.57303744001
2025-07-14,14:40:57.000,195,10978927,13085,0,1752504056,12984.089609109993,42.34616778000054,53307.57303744001
2025-07-14,14:40:58.000,195,10978860,13405,0,1752504057,12984.150235899993,42.325020390002464,53307.57303744001
2025-07-14,14:40:59.000,195,10978888,12925,0,1752504058,12984.163708519998,42.29682386999775,53307.58701168
2025-07-14,14:41:00.000,195,10978888,13165,0,1752504059,12984.136763279988,42.261578220000956,53307.56605032
2025-07-14,14:41:01.000,195,10978883,13165,0,1752504060,12984.123290659998,42.24747996000224,53307.5590632
2025-07-14,14:41:02.000,195,10978852,13325,0,1752504061,12984.042454939998,42.19108692000009,53307.5590632
2025-07-14,14:41:03.000,195,10978848,13165,0,1752504062,12984.015509700002,42.15584127000329,53307.580024560004
2025-07-14,14:41:04.000,195,10978897,13285,0,1752504063,12983.961619219997,42.07125171000371,53307.5590632
2025-07-14,14:41:05.000,195,10978903,13245,0,1752504064,12983.907728739992,41.98666215000412,53307.53810184
2025-07-14,14:41:06.000,195,10978912,13085,0,1752504065,12983.874047190002,41.859777810001106,53307.482204880005
2025-07-14,14:41:07.000,195,10978880,13245,0,1752504066,12983.853838260002,41.75404086000344,53307.50316624001
2025-07-14,14:41:08.000,195,10978869,13125,0,1752504067,12983.806684089992,41.73289346999809,53307.54508896001
2025-07-14,14:41:09.000,195,10978911,13405,0,1752504068,12983.725848369992,41.73289346999809,53307.46124352
2025-07-14,14:41:10.000,195,10978859,13285,0,1752504069,12983.671957890001,41.70469695000065,53307.46823064
2025-07-14,14:41:11.000,195,10978860,13285,0,1752504070,12983.59112217,41.6624021700045,53307.39835944
2025-07-14,14:41:12.000,195,10978893,13205,0,1752504071,12983.476604899995,41.6624021700045,53307.4193208
2025-07-14,14:41:13.000,195,10978898,13125,0,1752504072,12983.476604899995,41.627156520000426,53307.412333680004
2025-07-14,14:41:14.000,195,10978853,13205,0,1752504073,12983.395769179995,41.66945130000386,53307.4193208
2025-07-14,14:41:15.000,195,10978883,13205,0,1752504074,12983.456395969995,41.71879520999937,53307.40534656001
2025-07-14,14:41:26.000,195,10978886,13125,0,1752504085,12981.543283929997,42.41665908000141,53307.23765568001
2025-07-14,14:41:27.000,195,10978889,13405,0,1752504086,12981.374876180002,42.33911865000118,53307.18874584001
2025-07-14,14:41:28.000,195,10978924,13245,0,1752504087,12981.206468429991,42.325020390002464,53307.097913280006
2025-07-14,14:41:29.000,195,10978890,13445,0,1752504088,12981.10542377999,42.2545290900016,53307.09092616001
2025-07-14,14:41:30.000,195,10978923,13285,0,1752504089,12981.02458805999,42.18403779000073,53307.049003440006
2025-07-14,14:41:31.000,195,10978904,13165,0,1752504090,12980.91007079,42.141743010004575,53306.979132240005
2025-07-14,14:41:32.000,195,10978902,13085,0,1752504091,12980.80228982999,42.12764474999858,53306.979132240005
2025-07-14,14:41:33.000,195,10978874,13365,0,1752504092,12980.70124517999,42.1064973600005,53306.930222400006
2025-07-14,14:41:34.000,195,10978891,13205,0,1752504093,12980.566518979998,42.099448230001144,53306.881312560006
2025-07-14,14:41:35.000,195,10978875,13125,0,1752504094,12980.465474329998,42.11354648999986,53306.79746712
2025-07-14,14:41:36.000,195,10978856,13285,0,1752504095,12980.398111230003,42.085349970002426,53306.85336408001
2025-07-14,14:41:37.000,195,10978867,13285,0,1752504096,12980.330748129993,42.13469387999794,53306.77650576
2025-07-14,14:41:38.000,195,10978914,13085,0,1752504097,12980.196021930002,42.085349970002426,53306.713621680006
2025-07-14,14:41:39.000,195,10978853,13005,0,1752504098,12980.007405249991,42.043055189998995,53306.72759592
2025-07-14,14:41:40.000,195,10978852,13365,0,1752504099,12979.82552487999,42.085349970002426,53306.643750480005
2025-07-14,14:41:41.000,195,10978867,13085,0,1752504100,12979.72448022999,42.13469387999794,53306.62278912
2025-07-14,14:41:42.000,195,10978850,13285,0,1752504101,12979.58301771999,42.19813604999945,53306.56689216001
2025-07-14,14:41:43.000,195,10978877,13325,0,1752504102,12979.54933617,42.212234309998166,53306.524969440004
2025-07-14,14:41:44.000,195,10978904,13405,0,1752504103,12979.46176413999,42.29682386999775,53306.441124
2025-07-14,14:41:45.000,195,10978875,13205,0,1752504104,12979.441555209989,42.325020390002464,53306.427149760006
2025-07-14,14:41:46.000,195,10978846,13165,0,1752504105,12979.428082589999,42.30387300000439,53306.406188400004
2025-07-14,14:41:47.000,195,10978902,13045,0,1752504106,12979.407873659999,42.275676479999674,53306.37125280001
2025-07-14,14:41:48.000,195,10978869,13165,0,1752504107,12979.374192109994,42.317971260003105,53306.357278560004
2025-07-14,14:41:49.000,195,10978920,13365,0,1752504108,12979.394401039994,42.38141343000461,53306.3363172
2025-07-14,14:41:50.000,195,10978924,13205,0,1752504109,12979.367455799998,42.51534689999971,53306.23151040001
2025-07-14,14:41:51.000,195,10978874,13085,0,1752504110,12979.407873659999,42.51534689999971,53306.20356192001
2025-07-14,14:41:52.000,195,10978868,13085,0,1752504111,12979.455027829994,42.508297770000354,53306.1965748
2025-07-14,14:41:53.000,195,10978849,13045,0,1752504112,12979.529127239999,42.508297770000354,53306.16163920001
2025-07-14,14:41:54.000,195,10978905,13045,0,1752504113,12979.58975403,42.48715038000228,53306.13369072001
2025-07-14,14:41:55.000,195,10978881,13005,0,1752504114,12979.65038082,42.451904729998205,53306.1267036
2025-07-14,14:41:56.000,195,10978894,13285,0,1752504115,12979.657117129995,42.37436429999798,53306.06381952001
2025-07-14,14:41:57.000,195,10978869,13125,0,1752504116,12979.60322664999,42.28977473999839,53306.11971648
2025-07-14,14:41:58.000,195,10978915,13165,0,1752504117,12979.535863549994,42.18403779000073,53306.08478088001
2025-07-14,14:41:59.000,195,10978860,13165,0,1752504118,12979.455027829994,42.17698866000137,53306.08478088001
2025-07-14,14:42:00.000,195,10978878,13205,0,1752504119,12979.239465909988,42.17698866000137,53306.03587104001
2025-07-14,14:42:01.000,195,10978868,13405,0,1752504120,12979.071058159992,42.212234309998166,53306.04984528
2025-07-14,14:42:02.000,195,10978921,13165,0,1752504121,12978.889177789992,42.212234309998166,53306.01490968001
2025-07-14,14:42:03.000,195,10978844,13525,0,1752504122,12978.747715279991,42.2545290900016,53305.9520256
2025-07-14,14:42:04.000,195,10978918,13525,0,1752504123,12978.56583490999,42.275676479999674,53305.93805136
2025-07-14,14:42:05.000,195,10978859,13245,0,1752504124,12978.397427159995,42.29682386999775,53305.96599984001
2025-07-14,14:42:06.000,195,10978846,13245,0,1752504125,12978.30311881999,42.29682386999775,53305.89612864001
2025-07-14,14:42:07.000,195,10978876,13045,0,1752504126,12978.255964649994,42.39551169000333,53305.854205920004
2025-07-14,14:42:08.000,195,10978894,13205,0,1752504127,12978.269437269999,42.52239602999907,53305.86119304
2025-07-14,14:42:09.000,195,10978906,13205,0,1752504128,12978.202074169989,42.70567341000424,53305.83324456
2025-07-14,14:42:10.000,195,10978878,13085,0,1752504129,12978.141447379989,42.895999920001486,53305.8122832
2025-07-14,14:42:11.000,195,10978922,13205,0,1752504130,12978.040402729988,43.10747382000409,53305.77734760001
2025-07-14,14:42:12.000,195,10978884,13365,0,1752504131,12977.973039629993,43.17091598999832,53305.79132184
2025-07-14,14:42:13.000,195,10978866,13045,0,1752504132,12977.946094389998,43.21321077000175,53305.76337336
2025-07-14,14:42:14.000,195,10978846,13205,0,1752504133,12977.912412839993,43.21321077000175,53305.72843776001
2025-07-14,14:42:15.000,195,10978888,13325,0,1752504134,12977.845049739997,43.192063380003674,53305.67952792001
2025-07-14,14:42:16.000,195,10978849,12965,0,1752504135,12977.811368189992,43.10747382000409,53305.66555368
2025-07-14,14:42:17.000,195,10978884,13325,0,1752504136,12977.845049739997,43.00173686999915,53305.63061808001
2025-07-14,14:42:18.000,195,10978884,13245,0,1752504137,12977.871994979992,42.903049050000845,53305.637605200005
2025-07-14,14:42:19.000,195,10978884,13365,0,1752504138,12977.919149150002,42.82550862000062,53305.57472112
2025-07-14,14:42:20.000,195,10978889,13045,0,1752504139,12977.993248559993,42.69157514999824,53305.56074688001
2025-07-14,14:42:21.000,195,10978830,13125,0,1752504140,12977.932621769993,42.557641680003144,53305.539785520006
2025-07-14,14:42:22.000,195,10978901,13365,0,1752504141,12977.865258669997,42.37436429999798,53305.52581128
2025-07-14,14:42:23.000,195,10978879,13205,0,1752504142,12977.818104500002,42.22633257000416,53305.50484992
2025-07-14,14:42:24.000,195,10978914,13205,0,1752504143,12977.770950329992,42.036006059999636,53305.51183704001
2025-07-14,14:42:25.000,195,10978902,13005,0,1752504144,12977.690114609992,41.866826940000465,53305.421004480006
2025-07-14,14:42:26.000,195,10978893,13245,0,1752504145,12977.636224130001,41.66945130000386,53305.44196584001
2025-07-14,14:42:27.000,195,10978888,13085,0,1752504146,12977.562124719996,41.514370440003404,53305.4279916
2025-07-14,14:42:28.000,195,10978881,13165,0,1752504147,12977.440871139996,41.38748610000039,53305.33017192
2025-07-14,14:42:29.000,195,10978886,13245,0,1752504148,12977.299408629995,41.38043697000103,53305.26728784
2025-07-14,14:42:30.000,195,10978878,12925,0,1752504149,12977.18489135999,41.44387914000254,53305.2882492
2025-07-14,14:42:31.000,195,10978880,13205,0,1752504150,12977.08384670999,41.52846870000212,53305.23933936
2025-07-14,14:42:32.000,195,10978951,12965,0,1752504151,12976.982802059989,41.641254779999144,53305.19042952
2025-07-14,14:42:33.000,195,10978900,13365,0,1752504152,12976.915438959993,41.76813912000216,53305.19042952
2025-07-14,14:42:34.000,195,10978912,13205,0,1752504153,12976.861548479988,41.916170850003255,53305.19042952
2025-07-14,14:42:35.000,195,10978885,13085,0,1752504154,12976.807657999998,42.01485867000156,53305.19741664001
2025-07-14,14:42:36.000,195,10978873,13165,0,1752504155,12976.740294900002,42.15584127000329,53305.14151968
2025-07-14,14:42:37.000,195,10978865,13045,0,1752504156,12976.693140729993,42.33206952000182,53305.085622720006
2025-07-14,14:42:38.000,195,10978859,13125,0,1752504157,12976.733558589993,42.48715038000228,53304.99479016
2025-07-14,14:42:39.000,195,10978869,13205,0,1752504158,12976.821130619988,42.70567341000424,53305.00876440001
2025-07-14,14:42:40.000,195,10978847,13605,0,1752504159,12976.935647889994,42.92419643999892,53304.98081592
2025-07-14,14:42:41.000,195,10978873,13125,0,1752504160,12977.097319329994,43.10747382000409,53305.02273864
2025-07-14,14:42:42.000,195,10978905,13285,0,1752504161,12977.24551814999,43.304849460000696,53305.02972576001
2025-07-14,14:42:43.000,195,10978884,13085,0,1752504162,12977.339826489995,43.39648814999964,53304.9738288
2025-07-14,14:42:44.000,195,10978881,13125,0,1752504163,12977.38698065999,43.48107770999923,53304.98081592
2025-07-14,14:42:45.000,195,10978911,12965,0,1752504164,12977.37350804,43.530421620002016,53305.00876440001
2025-07-14,14:42:46.000,195,10978881,13205,0,1752504165,12977.380244349995,43.537470750001376,53305.07164848
2025-07-14,14:42:47.000,195,10978915,13405,0,1752504166,12977.299408629995,43.5163233600033,53305.0437
2025-07-14,14:42:48.000,195,10978848,13285,0,1752504167,12977.29267232,43.495175969997945,53305.064661360004
2025-07-14,14:42:49.000,195,10978924,13245,0,1752504168,12977.279199699995,43.45288119000179,53305.10658408001
2025-07-14,14:42:50.000,195,10978889,13365,0,1752504169,12977.17141874,43.29075120000198,53305.09260984
2025-07-14,14:42:51.000,195,10978882,13245,0,1752504170,12977.097319329994,43.20616164000239,53305.1485068
2025-07-14,14:42:52.000,195,10978903,13085,0,1752504171,12977.003010989989,43.14976860000024,53305.1135712
2025-07-14,14:42:53.000,195,10978876,13285,0,1752504172,12976.915438959993,43.079277299999376,53305.09260984
2025-07-14,14:42:54.000,195,10978904,13165,0,1752504173,12976.895230029993,43.06517904000066,53305.12754544001
2025-07-14,14:42:55.000,195,10978912,13125,0,1752504174,12976.814394309993,43.00878599999851,53305.1135712
2025-07-14,14:42:56.000,195,10978905,13125,0,1752504175,12976.814394309993,42.966491220002354,53305.16946816
2025-07-14,14:42:57.000,195,10978914,13125,0,1752504176,12976.726822279998,42.98058948000107,53305.183442400004
2025-07-14,14:42:58.000,195,10978867,13165,0,1752504177,12976.679668110002,43.00173686999915,53305.1135712
2025-07-14,14:42:59.000,195,10978837,13485,0,1752504178,12976.612305009992,42.98058948000107,53305.10658408001
2025-07-14,14:43:00.000,195,10978894,13365,0,1752504179,12976.639250250002,42.98763861000043,53305.12754544001
2025-07-14,14:43:01.000,195,10978867,13085,0,1752504180,12976.645986559997,43.01583512999787,53305.07863560001
2025-07-14,14:43:02.000,195,10978905,13205,0,1752504181,12976.733558589993,42.98763861000043,53305.09260984
2025-07-14,14:43:03.000,195,10978882,13125,0,1752504182,12976.834603239993,42.98058948000107,53305.036712880006
2025-07-14,14:43:04.000,195,10978875,13445,0,1752504183,12976.901966339989,43.02993339000386,53305.064661360004
2025-07-14,14:43:05.000,195,10978839,13005,0,1752504184,12976.935647889994,43.093375559998094,53305.036712880006
2025-07-14,14:43:06.000,195,10978917,13245,0,1752504185,12976.955856819994,43.19911251000303,53305.02273864
2025-07-14,14:43:07.000,195,10978917,13245,0,1752504186,12976.989538369999,43.2696038100039,53305.00177728
2025-07-14,14:43:08.000,195,10978919,13205,0,1752504187,12977.016483609994,43.26255468000454,53305.00876440001
2025-07-14,14:43:09.000,195,10978861,13205,0,1752504188,12977.08384670999,43.19911251000303,53305.036712880006
2025-07-14,14:43:10.000,195,10978905,13445,0,1752504189,12977.17141874,43.10042469000473,53305.09959696
2025-07-14,14:43:11.000,195,10978858,13485,0,1752504190,12977.30614493999,43.00173686999915,53305.064661360004
2025-07-14,14:43:12.000,195,10978853,13205,0,1752504191,12977.440871139996,42.895999920001486,53305.1485068
2025-07-14,14:43:13.000,195,10978870,13165,0,1752504192,12977.548652099991,42.80436123000254,53305.15549392001
2025-07-14,14:43:14.000,195,10978901,13165,0,1752504193,12977.656433060001,42.79026297000382,53305.183442400004
2025-07-14,14:43:15.000,195,10978864,13205,0,1752504194,12977.750741399992,42.83960687999934,53305.19042952
2025-07-14,14:43:16.000,195,10978927,12965,0,1752504195,12977.851786049992,43.00173686999915,53305.204403760006
2025-07-14,14:43:17.000,195,10978916,13205,0,1752504196,12977.999984869988,43.128621210002166,53305.253313600006
2025-07-14,14:43:18.000,195,10978926,13205,0,1752504197,12978.094293209993,43.24845641999855,53305.24632648001
2025-07-14,14:43:19.000,195,10978906,12925,0,1752504198,12978.127974759998,43.361242500002845,53305.26728784
2025-07-14,14:43:20.000,195,10978908,13245,0,1752504199,12978.195337859994,43.495175969997945,53305.33715904
2025-07-14,14:43:21.000,195,10978868,13525,0,1752504200,12978.36374560999,43.600912920002884,53305.33017192
2025-07-14,14:43:22.000,195,10978897,13285,0,1752504201,12978.52541704999,43.713698999999906,53305.36510752001
2025-07-14,14:43:23.000,195,10978940,13205,0,1752504202,12978.64667062999,43.75599378000334,53305.44196584001
2025-07-14,14:43:24.000,195,10978918,13205,0,1752504203,12978.747715279991,43.80533768999885,53305.52581128
2025-07-14,14:43:25.000,195,10978909,13285,0,1752504204,12978.842023619996,43.819435950004845,53305.51183704001
2025-07-14,14:43:26.000,195,10978921,13085,0,1752504205,12978.882441479996,43.90402551000443,53305.57472112
2025-07-14,14:43:27.000,195,10978877,13045,0,1752504206,12978.963277199997,43.946320290000585,53305.588695360006
2025-07-14,14:43:28.000,195,10978912,13365,0,1752504207,12979.030640299992,44.009762460002094,53305.63061808001
2025-07-14,14:43:29.000,195,10978867,13285,0,1752504208,12979.098003400002,44.009762460002094,53305.686515040004
2025-07-14,14:43:30.000,195,10978857,13125,0,1752504209,12979.151893879993,44.03795897999953,53305.707476400006
2025-07-14,14:43:31.000,195,10978877,13485,0,1752504210,12979.205784359998,44.05910637000488,53305.742412
2025-07-14,14:43:32.000,195,10978873,13045,0,1752504211,12979.300092699988,44.08730289000232,53305.742412
2025-07-14,14:43:33.000,195,10978877,13525,0,1752504212,12979.394401039994,44.178941580001265,53305.81927032
2025-07-14,14:43:34.000,195,10978871,13245,0,1752504213,12979.52239092999,44.25648201000149,53305.854205920004
2025-07-14,14:43:35.000,195,10978843,13285,0,1752504214,12979.636908199995,44.298776789997646,53305.854205920004
2025-07-14,14:43:36.000,195,10978901,13125,0,1752504215,12979.818788569995,44.34107157000108,53305.91010288
2025-07-14,14:43:37.000,195,10978904,13245,0,1752504216,12979.966987389991,44.39041548000387,53305.95901272
2025-07-14,14:43:38.000,195,10978899,12925,0,1752504217,12980.088240969992,44.48205417000281,53306.00792256
2025-07-14,14:43:39.000,195,10978926,13285,0,1752504218,12980.222967169997,44.5666437300024,53306.11272936001
2025-07-14,14:43:40.000,195,10978920,13045,0,1752504219,12980.418320160003,44.587791120000475,53306.09875512
2025-07-14,14:43:41.000,195,10978911,13285,0,1752504220,12980.532837429993,44.594840249999834,53306.14766496
2025-07-14,14:43:42.000,195,10978882,13365,0,1752504221,12980.627145769999,44.573692860001756,53306.21753616
2025-07-14,14:43:43.000,195,10978891,13285,0,1752504222,12980.795553519994,44.594840249999834,53306.308368720005
2025-07-14,14:43:44.000,195,10978895,13245,0,1752504223,12980.98417019999,44.637135030003265,53306.36426568
2025-07-14,14:43:45.000,195,10978932,13245,0,1752504224,12981.206468429991,44.70057720000477,53306.44811112001
2025-07-14,14:43:46.000,195,10978924,13365,0,1752504225,12981.469184519992,44.806314150002436,53306.48304672
2025-07-14,14:43:47.000,195,10978899,13085,0,1752504226,12981.738636919988,44.9120511000001,53306.5808664
2025-07-14,14:43:48.000,195,10978937,13125,0,1752504227,12981.954198839994,45.045984570002474,53306.56689216001
2025-07-14,14:43:49.000,195,10978893,12925,0,1752504228,12982.156288139995,45.18696717000421,53306.63676336001
2025-07-14,14:43:50.000,195,10978894,13405,0,1752504229,12982.31122327,45.278605860003154,53306.7206088
2025-07-14,14:43:51.000,195,10978911,13365,0,1752504230,12982.445949469991,45.32090063999931,53306.762531520006
2025-07-14,14:43:52.000,195,10978848,13245,0,1752504231,12982.573939360002,45.398441069999535,53306.88829968
2025-07-14,14:43:53.000,195,10978898,13045,0,1752504232,12982.661511389997,45.43368672000361,53306.97214512001
2025-07-14,14:43:54.000,195,10978915,13285,0,1752504233,12982.755819730002,45.391391940000176,53307.0350292
2025-07-14,14:43:55.000,195,10978915,13005,0,1752504234,12982.776028660002,45.391391940000176,53307.11188752
2025-07-14,14:43:56.000,195,10978926,13205,0,1752504235,12982.749083419993,45.440735850002966,53307.11887464001
2025-07-14,14:43:57.000,195,10978876,13405,0,1752504236,12982.648038769992,45.42663759000425,53307.20970720001
2025-07-14,14:43:58.000,195,10978914,13285,0,1752504237,12982.493103640001,45.454834110001684,53307.25861704001
2025-07-14,14:43:59.000,195,10978929,13365,0,1752504238,12982.3314322,45.405490199998894,53307.25861704001
2025-07-14,14:44:00.000,195,10978937,13205,0,1752504239,12982.216914929995,45.34909716000402,53307.32150112
2025-07-14,14:44:01.000,195,10978906,13325,0,1752504240,12982.14955183,45.222212820001005,53307.3494496
2025-07-14,14:44:02.000,195,10978876,13285,0,1752504241,12982.095661349995,45.10237761000462,53307.35643672001
2025-07-14,14:44:03.000,195,10978861,13205,0,1752504242,12982.10913397,44.96139501000289,53307.39835944
2025-07-14,14:44:04.000,195,10978903,13085,0,1752504243,12982.156288139995,44.84860892999859,53307.433295040006
2025-07-14,14:44:05.000,195,10978899,13365,0,1752504244,12982.24386016999,44.74992111000029,53307.49617912
2025-07-14,14:44:06.000,195,10978897,12925,0,1752504245,12982.358377439996,44.69352806999814,53307.51714048
2025-07-14,14:44:07.000,195,10978923,13245,0,1752504246,12982.567203049992,44.70057720000477,53307.66387
2025-07-14,14:44:08.000,195,10978908,13285,0,1752504247,12982.708665559992,44.70762633000413,53307.68483136
2025-07-14,14:44:09.000,195,10978909,13285,0,1752504248,12982.863600689998,44.72172459000285,53307.72675408
2025-07-14,14:44:10.000,195,10978903,13125,0,1752504249,12982.984854269998,44.67238068000006,53307.747715440004
2025-07-14,14:44:11.000,195,10978892,13205,0,1752504250,12983.099371539989,44.587791120000475,53307.77566392
2025-07-14,14:44:12.000,195,10978905,13285,0,1752504251,12983.193679879994,44.50320156000089,53307.77566392
2025-07-14,14:44:13.000,195,10978938,13325,0,1752504252,12983.32840608,44.44680851999874,53307.89444496
2025-07-14,14:44:14.000,195,10978930,13125,0,1752504253,12983.36208762999,44.46795591000409,53307.92239344
2025-07-14,14:44:15.000,195,10978909,13085,0,1752504254,12983.335142389995,44.397464610003226,53307.97130328
2025-07-14,14:44:16.000,195,10978907,12925,0,1752504255,12983.26777929,44.34107157000108,53307.9433548
2025-07-14,14:44:17.000,195,10978921,13565,0,1752504256,12983.22736143,44.27762939999957,53307.99925176
2025-07-14,14:44:18.000,195,10978890,13245,0,1752504257,12983.126316779999,44.16484332000255,53308.04816160001
2025-07-14,14:44:19.000,195,10978908,13125,0,1752504258,12983.058953679989,44.03795897999953,53308.00623888001
2025-07-14,14:44:20.000,195,10978915,13125,0,1752504259,12982.998326889989,43.91812377000315,53308.02720024001
2025-07-14,14:44:21.000,195,10978925,13365,0,1752504260,12982.877073309988,43.79828855999949,53308.06912296
2025-07-14,14:44:22.000,195,10978854,13245,0,1752504261,12982.762556039997,43.63615856999968,53308.02720024001
2025-07-14,14:44:23.000,195,10978903,13205,0,1752504262,12982.634566150002,43.530421620002016,53308.06213584
2025-07-14,14:44:24.000,195,10978939,13245,0,1752504263,12982.546994119992,43.403537279999,53308.04117448
2025-07-14,14:44:25.000,195,10978929,13205,0,1752504264,12982.425740539991,43.311898590000055,53308.02720024001
2025-07-14,14:44:26.000,195,10978908,13125,0,1752504265,12982.27080541,43.255505549997906,53308.02021312
2025-07-14,14:44:27.000,195,10978844,13125,0,1752504266,12982.08892504,43.135670340001525,53307.99925176
2025-07-14,14:44:28.000,195,10978920,13165,0,1752504267,12981.913780979994,43.10042469000473,53307.936367680006
2025-07-14,14:44:29.000,195,10978896,13365,0,1752504268,12981.765582159998,43.06517904000066,53307.8734836
2025-07-14,14:44:30.000,195,10978913,13085,0,1752504269,12981.664537509998,43.06517904000066,53307.85252224
2025-07-14,14:44:31.000,195,10978904,13085,0,1752504270,12981.543283929997,43.093375559998094,53307.78963816001
2025-07-14,14:44:32.000,195,10978881,12965,0,1752504271,12981.482657139997,43.06517904000066,53307.78963816001
2025-07-14,14:44:33.000,195,10978891,13005,0,1752504272,12981.469184519992,43.079277299999376,53307.747715440004
2025-07-14,14:44:34.000,195,10978896,13005,0,1752504273,12981.475920830002,43.04403165000258,53307.78963816001
2025-07-14,14:44:35.000,195,10978923,12925,0,1752504274,12981.550020239993,43.03698252000322,53307.71976696001
2025-07-14,14:44:36.000,195,10978921,13085,0,1752504275,12981.597174410002,43.0228842600045,53307.69181848001
2025-07-14,14:44:37.000,195,10978895,13085,0,1752504276,12981.610647029993,42.99468773999979,53307.698805600005
2025-07-14,14:44:38.000,195,10978911,13285,0,1752504277,12981.657801199988,42.945343830004276,53307.64290864001
2025-07-14,14:44:39.000,195,10978914,13205,0,1752504278,12981.772318469993,42.917147309999564,53307.61496016
2025-07-14,14:44:40.000,195,10978894,13325,0,1752504279,12981.826208949999,42.917147309999564,53307.600985920006
2025-07-14,14:44:41.000,195,10978899,13085,0,1752504280,12981.866626809999,42.93124556999828,53307.62194728001
2025-07-14,14:44:42.000,195,10978855,13085,0,1752504281,12981.907044669999,42.88190166000277,53307.6289344
2025-07-14,14:44:43.000,195,10978926,13085,0,1752504282,12981.913780979994,42.81845949000126,53307.65688288
2025-07-14,14:44:44.000,195,10978928,13205,0,1752504283,12981.846417879999,42.7127225400036,53307.60797304
2025-07-14,14:44:45.000,195,10978876,13205,0,1752504284,12981.765582159998,42.59288732999994,53307.61496016
2025-07-14,14:44:46.000,195,10978911,13165,0,1752504285,12981.691482749993,42.550592550003785,53307.61496016
2025-07-14,14:44:47.000,195,10978918,13365,0,1752504286,12981.684746439998,42.51534689999971,53307.5590632
2025-07-14,14:44:48.000,195,10978913,13005,0,1752504287,12981.698219059988,42.51534689999971,53307.56605032
2025-07-14,14:44:49.000,195,10978887,13605,0,1752504288,12981.684746439998,42.57878907000122,53307.489192
2025-07-14,14:44:50.000,195,10978946,13285,0,1752504289,12981.765582159998,42.65632950000145,53307.52412760001
2025-07-14,14:44:51.000,195,10978924,13325,0,1752504290,12981.792527399994,42.726820800002315,53307.47521776001
2025-07-14,14:44:52.000,195,10978946,13165,0,1752504291,12981.839681569989,42.75501731999975,53307.412333680004
2025-07-14,14:44:53.000,195,10978961,13125,0,1752504292,12981.853154189994,42.83960687999934,53307.4193208
2025-07-14,14:44:54.000,195,10978934,13285,0,1752504293,12981.90030835999,43.00173686999915,53307.44726928
2025-07-14,14:44:55.000,195,10978922,13565,0,1752504294,12981.907044669999,43.1568177299996,53307.37739808001
2025-07-14,14:44:56.000,195,10978924,13125,0,1752504295,12981.893572049994,43.27665294000326,53307.33547536001
2025-07-14,14:44:57.000,195,10978923,13285,0,1752504296,12981.907044669999,43.41058640999836,53307.35643672001
2025-07-14,14:44:58.000,195,10978884,13405,0,1752504297,12981.92051728999,43.52337249000266,53307.30053976
2025-07-14,14:44:59.000,195,10978949,13125,0,1752504298,12981.98114407999,43.60796205000224,53307.3494496
2025-07-14,14:45:00.000,195,10978983,13445,0,1752504299,12982.08218872999,43.67140422000375,53307.33547536001
2025-07-14,14:45:01.000,195,10978889,13125,0,1752504300,12982.136079209995,43.727797259998624,53307.28656552001
2025-07-14,14:45:02.000,195,10978870,13045,0,1752504301,12982.18996969,43.720748129999265,53307.314514000005
2025-07-14,14:45:03.000,195,10978936,13285,0,1752504302,12982.196705999995,43.69960074000119,53307.29355264
2025-07-14,14:45:04.000,195,10978953,12925,0,1752504303,12982.21017862,43.586814660004165,53307.25861704001
2025-07-14,14:45:05.000,195,10978926,13605,0,1752504304,12982.18323337999,43.41058640999836,53307.22368144
2025-07-14,14:45:06.000,195,10978944,13165,0,1752504305,12982.156288139995,43.2696038100039,53307.25861704001
2025-07-14,14:45:07.000,195,10978948,13325,0,1752504306,12982.115870279995,43.04403165000258,53307.27259128
2025-07-14,14:45:08.000,195,10978900,13245,0,1752504307,12982.14955183,42.846656009998696,53307.22368144
2025-07-14,14:45:09.000,195,10978918,13365,0,1752504308,12982.237123859995,42.684526019998884,53307.244642800004
2025-07-14,14:45:10.000,195,10978875,13125,0,1752504309,12982.27080541,42.52944515999843,53307.20970720001
2025-07-14,14:45:11.000,195,10978901,13165,0,1752504310,12982.31122327,42.317971260003105,53307.216694320006
2025-07-14,14:45:12.000,195,10978929,13245,0,1752504311,12982.31122327,42.15584127000329,53307.18175872
2025-07-14,14:45:13.000,195,10978923,13285,0,1752504312,12982.26406909999,41.94436737000069,53307.244642800004
2025-07-14,14:45:14.000,195,10978918,13045,0,1752504313,12982.24386016999,41.73289346999809,53307.30053976
2025-07-14,14:45:15.000,195,10978917,12885,0,1752504314,12982.216914929995,41.52846870000212,53307.20272008
2025-07-14,14:45:16.000,195,10978918,13125,0,1752504315,12982.16302444999,41.338142190004874,53307.23765568001
2025-07-14,14:45:17.000,195,10978895,13285,0,1752504316,12982.115870279995,41.225356110000575,53307.265604160006
2025-07-14,14:45:18.000,195,10978893,13365,0,1752504317,12981.96767146,41.15486480999971,53307.1747716
2025-07-14,14:45:19.000,195,10978931,13245,0,1752504318,12981.785791089998,41.14076655000099,53307.13983600001
2025-07-14,14:45:20.000,195,10978928,13205,0,1752504319,12981.657801199988,41.12666829000227,53307.146823120005
2025-07-14,14:45:21.000,195,10978907,13365,0,1752504320,12981.570229169993,41.06322612000076,53307.16079736
2025-07-14,14:45:22.000,195,10978932,13325,0,1752504321,12981.576965480002,40.9574891700031,53307.06996480001
2025-07-14,14:45:23.000,195,10978893,13285,0,1752504322,12981.637592270003,40.89404700000159,53307.097913280006
2025-07-14,14:45:24.000,195,10978905,13045,0,1752504323,12981.691482749993,40.879948740002874,53307.06297768
2025-07-14,14:45:25.000,195,10978879,13165,0,1752504324,12981.745373229998,40.88699787000223,53307.06297768
2025-07-14,14:45:26.000,195,10978911,13405,0,1752504325,12981.785791089998,40.89404700000159,53307.028042080005
2025-07-14,14:45:27.000,195,10978909,13365,0,1752504326,12981.758845849989,40.93634177999775,53307.028042080005
2025-07-14,14:45:28.000,195,10978882,13205,0,1752504327,12981.772318469993,41.056176990001404,53306.979132240005
2025-07-14,14:45:29.000,195,10978919,13205,0,1752504328,12981.785791089998,41.168963069998426,53307.00708072
2025-07-14,14:45:30.000,195,10978873,13285,0,1752504329,12981.832945259994,41.2042087200025,53306.94419664
2025-07-14,14:45:31.000,195,10978889,13605,0,1752504330,12981.873363119994,41.225356110000575,53306.965158
2025-07-14,14:45:32.000,195,10978888,12965,0,1752504331,12981.94072621999,41.232405239999935,53306.99310648
2025-07-14,14:45:33.000,195,10978924,13165,0,1752504332,12981.933989909994,41.239454369999294,53306.979132240005
2025-07-14,14:45:34.000,195,10978920,13165,0,1752504333,12981.933989909994,41.21125785000186,53306.979132240005
2025-07-14,14:45:35.000,195,10978883,13005,0,1752504334,12981.954198839994,41.19011046000378,53306.98611936
2025-07-14,14:45:36.000,195,10978914,13165,0,1752504335,12981.893572049994,41.11961916000291,53306.965158
2025-07-14,14:45:37.000,195,10978891,13085,0,1752504336,12981.927253599999,41.0914226399982,53306.98611936
2025-07-14,14:45:38.000,195,10978919,13005,0,1752504337,12981.954198839994,41.06322612000076,53306.979132240005
2025-07-14,14:45:39.000,195,10978888,13325,0,1752504338,12981.94072621999,40.999783949999255,53306.97214512001
2025-07-14,14:45:40.000,195,10978922,13245,0,1752504339,12981.96093514999,41.006833079998614,53306.97214512001
2025-07-14,14:45:41.000,195,10978911,13005,0,1752504340,12981.927253599999,41.02798047000397,53306.99310648
2025-07-14,14:45:42.000,195,10978902,13565,0,1752504341,12981.954198839994,41.042078730002686,53307.049003440006
2025-07-14,14:45:43.000,195,10978917,13005,0,1752504342,12981.94072621999,41.11257003000355,53307.02105496001
2025-07-14,14:45:44.000,195,10978872,12925,0,1752504343,12981.846417879999,41.13371742000163,53307.0350292
2025-07-14,14:45:45.000,195,10978910,13245,0,1752504344,12981.752109539993,41.168963069998426,53307.02105496001
2025-07-14,14:45:46.000,195,10978918,13005,0,1752504345,12981.644328579998,41.168963069998426,53306.99310648
2025-07-14,14:45:47.000,195,10978920,13445,0,1752504346,12981.455711900002,41.15486480999971,53306.92323528001
2025-07-14,14:45:48.000,195,10978909,13045,0,1752504347,12981.334458320001,41.14076655000099,53306.965158
2025-07-14,14:45:49.000,195,10978898,13045,0,1752504348,12981.206468429991,41.14076655000099,53306.95118376001
2025-07-14,14:45:50.000,195,10978919,13285,0,1752504349,12981.145841639991,41.2042087200025,53306.860351200005
2025-07-14,14:45:51.000,195,10978924,13165,0,1752504350,12981.04479698999,41.168963069998426,53306.91624816
2025-07-14,14:45:52.000,195,10978947,12885,0,1752504351,12980.96396126999,41.2042087200025,53306.8952868
2025-07-14,14:45:53.000,195,10978943,13005,0,1752504352,12980.78208089999,41.16191393999907,53306.86733832
2025-07-14,14:45:54.000,195,10978918,13045,0,1752504353,12980.553046359993,41.056176990001404,53306.83240272001
2025-07-14,14:45:55.000,195,10978896,12765,0,1752504354,12980.283593959997,40.92224351999903,53306.75554440001
2025-07-14,14:45:56.000,195,10978931,13125,0,1752504355,12980.061295729996,40.830604830000084,53306.75554440001
2025-07-14,14:45:57.000,195,10978918,13285,0,1752504356,12979.89288798,40.66847484000027,53306.68567320001
2025-07-14,14:45:58.000,195,10978906,12925,0,1752504357,12979.758161779995,40.583885280000686,53306.62278912
2025-07-14,14:45:59.000,195,10978923,13285,0,1752504358,12979.69079868,40.44995180999831,53306.62977624
2025-07-14,14:46:00.000,195,10978940,13405,0,1752504359,12979.697534989995,40.34421486000065,53306.55291792
2025-07-14,14:46:01.000,195,10978935,13005,0,1752504360,12979.758161779995,40.30896921000385,53306.49003384
2025-07-14,14:46:02.000,195,10978909,13085,0,1752504361,12979.7716344,40.27372355999978,53306.44811112001
2025-07-14,14:46:03.000,195,10978961,13165,0,1752504362,12979.778370709995,40.31601834000321,53306.45509824
2025-07-14,14:46:04.000,195,10978906,13285,0,1752504363,12979.74468915999,40.31601834000321,53306.36426568
2025-07-14,14:46:05.000,195,10979007,13005,0,1752504364,12979.66385343999,40.372411379998084,53306.266446
2025-07-14,14:46:06.000,195,10978905,13085,0,1752504365,12979.54933617,40.414706160001515,53306.238497520004
2025-07-14,14:46:07.000,195,10978922,13125,0,1752504366,12979.455027829994,40.464050070004305,53306.25247176001
2025-07-14,14:46:08.000,195,10978920,13085,0,1752504367,12979.353983179994,40.47814833000302,53306.189587680004
2025-07-14,14:46:09.000,195,10978934,13365,0,1752504368,12979.232729599993,40.55568876000325,53306.16163920001
2025-07-14,14:46:10.000,195,10978915,13325,0,1752504369,12979.178839120003,40.67552396999963,53306.1267036
2025-07-14,14:46:11.000,195,10978902,13125,0,1752504370,12979.111476019993,40.8447030899988,53306.06381952001
2025-07-14,14:46:12.000,195,10978924,13165,0,1752504371,12979.104739709997,40.992734819999896,53306.042858160006
2025-07-14,14:46:13.000,195,10978902,13245,0,1752504372,12979.124948639997,41.14781568000035,53306.03587104001
2025-07-14,14:46:14.000,195,10978984,13285,0,1752504373,12979.118212330002,41.33109305999824,53305.972986960005
2025-07-14,14:46:15.000,195,10978927,13365,0,1752504374,12979.111476019993,41.415682619997824,53305.9869612
2025-07-14,14:46:16.000,195,10978934,13405,0,1752504375,12979.071058159992,41.54256696000084,53305.97997408
2025-07-14,14:46:17.000,195,10978918,13165,0,1752504376,12979.003695059997,41.627156520000426,53305.97997408
2025-07-14,14:46:18.000,195,10978941,13205,0,1752504377,12978.983486129997,41.71174608000001,53305.93805136
2025-07-14,14:46:19.000,195,10978940,13165,0,1752504378,12978.902650409997,41.80338476999896,53305.91709000001
2025-07-14,14:46:20.000,195,10978933,13285,0,1752504379,12978.882441479996,41.902072590004536,53305.875167280006
2025-07-14,14:46:21.000,195,10978942,13085,0,1752504380,12978.848759929992,42.02190780000092,53305.86119304
2025-07-14,14:46:22.000,195,10978911,13165,0,1752504381,12978.855496240001,42.148792140003934,53305.875167280006
2025-07-14,14:46:23.000,195,10978920,13005,0,1752504382,12978.848759929992,42.325020390002464,53305.83324456
2025-07-14,14:46:24.000,195,10978921,13445,0,1752504383,12978.794869450001,42.48010125000292,53305.805296080005
2025-07-14,14:46:25.000,195,10978937,13045,0,1752504384,12978.67361587,42.62813298000401,53305.77734760001
2025-07-14,14:46:26.000,195,10978902,13125,0,1752504385,12978.579307529995,42.74091906000103,53305.84023168
2025-07-14,14:46:27.000,195,10978884,13245,0,1752504386,12978.46479025999,42.82550862000062,53305.77734760001
2025-07-14,14:46:28.000,195,10978965,13285,0,1752504387,12978.36374560999,42.88190166000277,53305.77036048
2025-07-14,14:46:29.000,195,10978970,13125,0,1752504388,12978.309855129999,43.01583512999787,53305.77036048
2025-07-14,14:46:30.000,195,10978912,13045,0,1752504389,12978.309855129999,43.086326429998735,53305.69350216
2025-07-14,14:46:31.000,195,10978925,13005,0,1752504390,12978.33006406,43.21321077000175,53305.686515040004
2025-07-14,14:46:32.000,195,10978941,13165,0,1752504391,12978.35027299,43.361242500002845,53305.72145064
2025-07-14,14:46:33.000,195,10978981,13285,0,1752504392,12978.30311881999,43.495175969997945,53305.707476400006
2025-07-14,14:46:34.000,195,10978952,13205,0,1752504393,12978.249228339999,43.579765530004806,53305.707476400006
2025-07-14,14:46:35.000,195,10978892,13605,0,1752504394,12978.229019409999,43.74189552000462,53305.69350216
2025-07-14,14:46:36.000,195,10978928,13285,0,1752504395,12978.215546789994,43.88287811999908,53305.69350216
2025-07-14,14:46:37.000,195,10978886,13285,0,1752504396,12978.28290988999,44.1084502800004,53305.65856656001
2025-07-14,14:46:38.000,195,10978956,13205,0,1752504397,12978.309855129999,44.27762939999957,53305.6725408
2025-07-14,14:46:39.000,195,10978935,13285,0,1752504398,12978.357009299994,44.47500504000345,53305.67952792001
2025-07-14,14:46:40.000,195,10978891,13285,0,1752504399,12978.458053949995,44.644184160002624,53305.72145064
2025-07-14,14:46:41.000,195,10978899,13365,0,1752504400,12978.56583490999,44.806314150002436,53305.72843776001
2025-07-14,14:46:42.000,195,10978907,13285,0,1752504401,12978.6938248,44.96844414000225,53305.686515040004
2025-07-14,14:46:43.000,195,10979001,13285,0,1752504402,12978.828550999991,45.13057413000206,53305.735424880004
2025-07-14,14:46:44.000,195,10978987,13125,0,1752504403,12978.936331960002,45.35614629000338,53305.805296080005
2025-07-14,14:46:45.000,195,10978912,13405,0,1752504404,12979.017167680002,45.59581671000342,53305.84023168
2025-07-14,14:46:46.000,195,10978962,13325,0,1752504405,12979.077794470002,45.83548713000346,53305.84721880001
2025-07-14,14:46:47.000,195,10978932,13085,0,1752504406,12979.199048050003,46.089255810002214,53305.756386240006
2025-07-14,14:46:48.000,195,10978917,13365,0,1752504407,12979.273147459993,46.37122100999841,53305.86818016001
2025-07-14,14:46:49.000,195,10978920,13445,0,1752504408,12979.387664729999,46.64613708000252,53305.903115760004
2025-07-14,14:46:50.000,195,10978980,13245,0,1752504409,12979.48197306999,46.96334793000278,53305.972986960005
2025-07-14,14:46:51.000,195,10978927,13405,0,1752504410,12979.58975403,47.23121487000026,53306.02888392
2025-07-14,14:46:52.000,195,10978930,13125,0,1752504411,12979.60322664999,47.527278330002446,53306.01490968001
2025-07-14,14:46:53.000,195,10978907,13445,0,1752504412,12979.67058975,47.7810470100012,53306.1267036
2025-07-14,14:46:54.000,195,10978951,13485,0,1752504413,12979.73121654,48.02071743000124,53306.18260056001
2025-07-14,14:46:55.000,195,10978930,13005,0,1752504414,12979.78510701999,48.20399480999913,53306.24548464
2025-07-14,14:46:56.000,195,10978924,13245,0,1752504415,12979.75142547,48.387272190004296,53306.259458880006
2025-07-14,14:46:57.000,195,10978858,13165,0,1752504416,12979.758161779995,48.577598700001545,53306.36426568
2025-07-14,14:46:58.000,195,10978875,13165,0,1752504417,12979.7716344,48.71858130000328,53306.427149760006
2025-07-14,14:46:59.000,195,10978973,13245,0,1752504418,12979.71100761,48.85956389999774,53306.46208536
2025-07-14,14:47:00.000,195,10978925,13045,0,1752504419,12979.737952849995,48.95120259000396,53306.49702096001
2025-07-14,14:47:01.000,195,10978925,13245,0,1752504420,12979.81205226,49.04989041000226,53306.58785352001
2025-07-14,14:47:02.000,195,10978969,13205,0,1752504421,12979.926569529991,49.08513605999906,53306.63676336001
2025-07-14,14:47:03.000,195,10978944,13125,0,1752504422,12980.000668939996,49.155627359999926,53306.692660320005
2025-07-14,14:47:04.000,195,10978926,13085,0,1752504423,12980.121922519997,49.162676489999285,53306.74855728
2025-07-14,14:47:05.000,195,10978921,13445,0,1752504424,12980.189285619992,49.155627359999926,53306.79746712
2025-07-14,14:47:06.000,195,10978948,13245,0,1752504425,12980.243176099997,49.162676489999285,53306.860351200005
2025-07-14,14:47:07.000,195,10978884,13125,0,1752504426,12980.324011819997,49.11333258000377,53306.92323528001
2025-07-14,14:47:08.000,195,10978909,13165,0,1752504427,12980.398111230003,49.169725619998644,53307.00009360001
2025-07-14,14:47:09.000,195,10978949,13005,0,1752504428,12980.465474329998,49.212020400002075,53307.00708072
2025-07-14,14:47:10.000,195,10978933,13325,0,1752504429,12980.492419569993,49.24726604999887,53307.06297768
2025-07-14,14:47:11.000,195,10978941,13325,0,1752504430,12980.553046359993,49.2895608300023,53307.11188752
2025-07-14,14:47:12.000,195,10978917,13285,0,1752504431,12980.620409459989,49.31775734999974,53307.15381024
2025-07-14,14:47:13.000,195,10978930,13125,0,1752504432,12980.76860828,49.29660996000166,53307.23066856
2025-07-14,14:47:14.000,195,10978963,13165,0,1752504433,12980.97069758,49.27546257000358,53307.30752688001
2025-07-14,14:47:15.000,195,10978939,13205,0,1752504434,12981.17278688,49.25431517999823,53307.4193208
2025-07-14,14:47:16.000,195,10978921,13285,0,1752504435,12981.374876180002,49.261364310004865,53307.489192
2025-07-14,14:47:17.000,195,10978930,13085,0,1752504436,12981.550020239993,49.30365909000102,53307.53810184
2025-07-14,14:47:18.000,195,10978903,13045,0,1752504437,12981.752109539993,49.35300300000381,53307.58701168
2025-07-14,14:47:19.000,195,10978894,13485,0,1752504438,12981.927253599999,49.34595387000445,53307.66387
2025-07-14,14:47:20.000,195,10978932,13325,0,1752504439,12981.98114407999,49.2895608300023,53307.78963816001
2025-07-14,14:47:21.000,195,10978931,13245,0,1752504440,12982.14955183,49.14857823000057,53307.83156088
2025-07-14,14:47:22.000,195,10978950,13285,0,1752504441,12982.21017862,49.021693890004826,53307.88745784001
2025-07-14,14:47:23.000,195,10978946,13205,0,1752504442,12982.23038755,48.796121730003506,53307.99925176
2025-07-14,14:47:24.000,195,10978880,13085,0,1752504443,12982.29101434,48.6198934799977,53308.06912296
2025-07-14,14:47:25.000,195,10978892,13525,0,1752504444,12982.317959579996,48.50005827000132,53308.187904
2025-07-14,14:47:26.000,195,10978893,12965,0,1752504445,12982.27080541,48.394321320003655,53308.26476232001
2025-07-14,14:47:27.000,195,10978933,13445,0,1752504446,12982.20344230999,48.26743698000064,53308.34860776
2025-07-14,14:47:28.000,195,10978920,13245,0,1752504447,12982.06197979999,48.14760177000426,53308.39053048001
2025-07-14,14:47:29.000,195,10978919,13125,0,1752504448,12981.927253599999,48.05596307999804,53308.418478960004
2025-07-14,14:47:30.000,195,10978939,13205,0,1752504449,12981.765582159998,48.04186481999932,53308.488350160005
2025-07-14,14:47:31.000,195,10978918,13165,0,1752504450,12981.651064889993,47.999570040003164,53308.54424712
2025-07-14,14:47:32.000,195,10978883,13125,0,1752504451,12981.590438099993,48.02071743000124,53308.60014408001
2025-07-14,14:47:33.000,195,10978928,13285,0,1752504452,12981.630855959993,48.03481568999996,53308.62809256001
2025-07-14,14:47:34.000,195,10978939,13205,0,1752504453,12981.603910719998,48.04186481999932,53308.61411832
2025-07-14,14:47:35.000,195,10978939,13205,0,1752504454,12981.644328579998,48.04891394999868,53308.66302816
2025-07-14,14:47:36.000,195,10978928,13365,0,1752504455,12981.718427989988,48.07711047000339,53308.73289936
2025-07-14,14:47:37.000,195,10978924,13525,0,1752504456,12981.826208949999,48.1405526400049,53308.711938
2025-07-14,14:47:38.000,195,10978881,13125,0,1752504457,12981.954198839994,48.18989655000041,53308.7818092
2025-07-14,14:47:39.000,195,10978940,13245,0,1752504458,12982.02829825,48.225142200004484,53308.872641760005
2025-07-14,14:47:40.000,195,10978938,13405,0,1752504459,12982.095661349995,48.28153523999936,53308.90059024
2025-07-14,14:47:41.000,195,10978884,13245,0,1752504460,12982.14955183,48.288584369998716,53308.96347432001
2025-07-14,14:47:42.000,195,10978955,13405,0,1752504461,12982.21017862,48.2392404600032,53308.9564872
2025-07-14,14:47:43.000,195,10978938,13285,0,1752504462,12982.24386016999,48.21809306999785,53309.08225536001
2025-07-14,14:47:44.000,195,10978937,13605,0,1752504463,12982.22365123999,48.1405526400049,53309.08225536001
2025-07-14,14:47:45.000,195,10978905,13125,0,1752504464,12982.156288139995,47.97842264999781,53309.05430688001
2025-07-14,14:47:46.000,195,10978914,13085,0,1752504465,12982.18996969,47.84448918000271,53309.1661008
2025-07-14,14:47:47.000,195,10978898,13365,0,1752504466,12982.18323337999,47.717604839999694,53309.18706216
2025-07-14,14:47:48.000,195,10978880,13045,0,1752504467,12982.18323337999,47.64006440999947,53309.19404928
2025-07-14,14:47:49.000,195,10978928,13005,0,1752504468,12982.10239765999,47.50613094000437,53309.21501064
2025-07-14,14:47:50.000,195,10978940,12925,0,1752504469,12982.04177086999,47.4356396400035,53309.22199776001
2025-07-14,14:47:51.000,195,10978936,13325,0,1752504470,12982.014825629994,47.32990268999856,53309.256933360004
2025-07-14,14:47:52.000,195,10978933,13165,0,1752504471,12981.94072621999,47.21006748000218,53309.256933360004
2025-07-14,14:47:53.000,195,10978918,13365,0,1752504472,12981.893572049994,47.10433053000452,53309.277894720006
2025-07-14,14:47:54.000,195,10978876,13285,0,1752504473,12981.947462529999,47.04793749000237,53309.29885608001
2025-07-14,14:47:55.000,195,10978876,13365,0,1752504474,12981.90030835999,46.99859357999958,53309.33379168
2025-07-14,14:47:56.000,195,10978930,13365,0,1752504475,12981.90030835999,46.892856630001916,53309.35475304
2025-07-14,14:47:57.000,195,10978906,13365,0,1752504476,12981.799263709989,46.92105314999935,53309.326804560005
2025-07-14,14:47:58.000,195,10978905,13205,0,1752504477,12981.691482749993,46.92810227999871,53309.36174016
2025-07-14,14:47:59.000,195,10978906,13285,0,1752504478,12981.543283929997,46.9774461900015,53309.35475304
2025-07-14,14:48:00.000,195,10978909,13285,0,1752504479,12981.469184519992,47.04793749000237,53309.34776592001
2025-07-14,14:48:01.000,195,10978880,13045,0,1752504480,12981.435502970002,47.118428790003236,53309.36174016
2025-07-14,14:48:02.000,195,10978927,13245,0,1752504481,12981.374876180002,47.15367444000003,53309.34776592001
2025-07-14,14:48:03.000,195,10978896,13125,0,1752504482,12981.341194629997,47.181870960004744,53309.36174016
2025-07-14,14:48:04.000,195,10978908,13165,0,1752504483,12981.273831530001,47.14662531000067,53309.3058432
2025-07-14,14:48:05.000,195,10978926,13245,0,1752504484,12981.186259499991,47.125477920002595,53309.29186896
2025-07-14,14:48:06.000,195,10978920,13445,0,1752504485,12981.139105329996,47.09728139999788,53309.3058432
2025-07-14,14:48:07.000,195,10978909,13205,0,1752504486,12981.15257795,47.125477920002595,53309.277894720006
2025-07-14,14:48:08.000,195,10978894,13365,0,1752504487,12981.139105329996,47.10433053000452,53309.29885608001
2025-07-14,14:48:09.000,195,10978921,13125,0,1752504488,12981.11216009,47.14662531000067,53309.235972
2025-07-14,14:48:10.000,195,10978870,13525,0,1752504489,12981.11216009,47.16777269999875,53309.3058432
2025-07-14,14:48:11.000,195,10978878,13445,0,1752504490,12981.10542377999,47.181870960004744,53309.3058432
2025-07-14,14:48:12.000,195,10978921,13205,0,1752504491,12981.09195116,47.17482182999811,53309.27090760001
2025-07-14,14:48:13.000,195,10978900,13125,0,1752504492,12981.08521484999,47.1889200900041,53309.33379168
2025-07-14,14:48:14.000,195,10978900,13605,0,1752504493,12981.08521484999,47.20301835000282,53309.3407788
2025-07-14,14:48:15.000,195,10978911,13165,0,1752504494,12981.06500591999,47.21711661000154,53309.3407788
2025-07-14,14:48:16.000,195,10978910,13405,0,1752504495,12981.01111544,47.23121487000026,53309.31981744001
2025-07-14,14:48:17.000,195,10978943,13285,0,1752504496,12980.96396126999,47.252362259998336,53309.34776592001
2025-07-14,14:48:18.000,195,10978914,13205,0,1752504497,12980.91007079,47.19596922000346,53309.33379168
2025-07-14,14:48:19.000,195,10978919,13325,0,1752504498,12980.856180309995,47.16072356999939,53309.35475304
2025-07-14,14:48:20.000,195,10978879,13245,0,1752504499,12980.755135659994,47.083183139999164,53309.375714400005
2025-07-14,14:48:21.000,195,10978899,13125,0,1752504500,12980.74166303999,46.99154445000022,53309.34776592001
2025-07-14,14:48:22.000,195,10978915,13325,0,1752504501,12980.755135659994,46.80826707000233,53309.38968864001
2025-07-14,14:48:23.000,195,10978864,13445,0,1752504502,12980.78208089999,46.70253012000467,53309.34776592001
2025-07-14,14:48:24.000,195,10978919,13085,0,1752504503,12980.795553519994,46.617940559997805,53309.26392048
2025-07-14,14:48:25.000,195,10978901,13085,0,1752504504,12980.80902614,46.491056220002065,53309.29885608001
2025-07-14,14:48:26.000,195,10978892,13125,0,1752504505,12980.856180309995,46.4205649200012,53309.31283032
2025-07-14,14:48:27.000,195,10978915,13085,0,1752504506,12980.896598169995,46.42761405000056,53309.3058432
2025-07-14,14:48:28.000,195,10978911,13045,0,1752504507,12980.896598169995,46.448761439998634,53309.31981744001
2025-07-14,14:48:29.000,195,10978885,13405,0,1752504508,12980.93027972,46.498105350001424,53309.375714400005
2025-07-14,14:48:30.000,195,10978881,13245,0,1752504509,12980.97069758,46.52630186999886,53309.36872728001
2025-07-14,14:48:31.000,195,10978874,13245,0,1752504510,12981.01111544,46.57564578000165,53309.424624240004
2025-07-14,14:48:32.000,195,10978917,12925,0,1752504511,12980.98417019999,46.59679316999973,53309.43161136
2025-07-14,14:48:33.000,195,10978941,13165,0,1752504512,12980.997642819995,46.60384229999909,53309.48750832001
2025-07-14,14:48:34.000,195,10978917,13285,0,1752504513,12980.977433889995,46.62498969000444,53309.4805212
2025-07-14,14:48:35.000,195,10978891,13365,0,1752504514,12980.95048865,46.64613708000252,53309.52943104
2025-07-14,14:48:36.000,195,10978897,13285,0,1752504515,12980.97069758,46.69548098999803,53309.57135376
2025-07-14,14:48:37.000,195,10978922,13005,0,1752504516,12980.977433889995,46.667284470000595,53309.5503924
2025-07-14,14:48:38.000,195,10978918,13365,0,1752504517,12981.017851749995,46.709579250004026,53309.613276480006
2025-07-14,14:48:39.000,195,10978942,13365,0,1752504518,12981.00437912999,46.7307266400021,53309.63423784001
2025-07-14,14:48:40.000,195,10978897,13285,0,1752504519,12980.98417019999,46.78007055000489,53309.64122496
2025-07-14,14:48:41.000,195,10978933,13245,0,1752504520,12980.95048865,46.79416881000361,53309.6901348
2025-07-14,14:48:42.000,195,10978910,13405,0,1752504521,12981.00437912999,46.857610979997844,53309.662186320005
2025-07-14,14:48:43.000,195,10978863,13085,0,1752504522,12981.00437912999,46.88580750000256,53309.74603176
2025-07-14,14:48:44.000,195,10978928,13445,0,1752504523,12981.08521484999,46.91400401999999,53309.74603176
2025-07-14,14:48:45.000,195,10978905,13365,0,1752504524,12981.17278688,46.892856630001916,53309.780967360006
2025-07-14,14:48:46.000,195,10978928,13205,0,1752504525,12981.186259499991,46.86466011000448,53309.7949416
2025-07-14,14:48:47.000,195,10978867,13245,0,1752504526,12981.058269609995,46.843512719999126,53309.80192872001
2025-07-14,14:48:48.000,195,10978921,13285,0,1752504527,12980.977433889995,46.80121794000297,53309.87179992001
2025-07-14,14:48:49.000,195,10978888,13405,0,1752504528,12980.835971379995,46.75892315999954,53309.934684
2025-07-14,14:48:50.000,195,10978885,13325,0,1752504529,12980.748399349999,46.70253012000467,53309.90673552
2025-07-14,14:48:51.000,195,10978887,13285,0,1752504530,12980.707981489999,46.674333599999954,53309.92070976001
2025-07-14,14:48:52.000,195,10978938,13405,0,1752504531,12980.707981489999,46.58974404000037,53309.90673552
2025-07-14,14:48:53.000,195,10978892,13245,0,1752504532,12980.627145769999,46.57564578000165,53309.88577416
2025-07-14,14:48:54.000,195,10978925,13285,0,1752504533,12980.586727909998,46.58974404000037,53309.94167112001
2025-07-14,14:48:55.000,195,10978908,13365,0,1752504534,12980.532837429993,46.667284470000595,53309.99058096001
2025-07-14,14:48:56.000,195,10978886,13405,0,1752504535,12980.485683259998,46.64613708000252,53310.0045552
2025-07-14,14:48:57.000,195,10978949,13165,0,1752504536,12980.418320160003,46.64613708000252,53310.0045552
2025-07-14,14:48:58.000,195,10978912,13445,0,1752504537,12980.317275510002,46.57564578000165,53310.0045552
2025-07-14,14:48:59.000,195,10978910,13165,0,1752504538,12980.249912409992,46.50515448000078,53310.0045552
2025-07-14,14:49:00.000,195,10978886,13245,0,1752504539,12980.175813000002,46.39941753000312,53310.01852944001
2025-07-14,14:49:01.000,195,10978908,13205,0,1752504540,12980.135395140001,46.300729710004816,53310.02551656
2025-07-14,14:49:02.000,195,10978929,13325,0,1752504541,12980.094977280001,46.27958231999946,53309.97660672
2025-07-14,14:49:03.000,195,10978928,13325,0,1752504542,12980.047823109991,46.22318928000459,53310.01852944001
2025-07-14,14:49:04.000,195,10978926,13285,0,1752504543,12980.014141560001,46.209091019998596,53309.96961960001
2025-07-14,14:49:05.000,195,10978915,13165,0,1752504544,12979.960251079996,46.23728754000331,53309.98359384
2025-07-14,14:49:06.000,195,10978952,13285,0,1752504545,12979.95351477,46.300729710004816,53309.99058096001
2025-07-14,14:49:07.000,195,10978890,13165,0,1752504546,12979.980460009996,46.321877100002894,53310.046477920005
2025-07-14,14:49:08.000,195,10978929,13365,0,1752504547,12979.87267905,46.434663179999916,53309.997568080005
2025-07-14,14:49:09.000,195,10978925,13205,0,1752504548,12979.82552487999,46.547449260004214,53310.046477920005
2025-07-14,14:49:10.000,195,10978917,13125,0,1752504549,12979.76489808999,46.68843185999867,53310.01852944001
2025-07-14,14:49:11.000,195,10978928,13525,0,1752504550,12979.737952849995,46.7659722899989,53309.99058096001
2025-07-14,14:49:12.000,195,10978913,13525,0,1752504551,12979.72448022999,46.92810227999871,53309.97660672
2025-07-14,14:49:13.000,195,10978881,13445,0,1752504552,12979.60996296,47.09023226999852,53310.01852944001
2025-07-14,14:49:14.000,195,10978951,13365,0,1752504553,12979.596490339994,47.252362259998336,53309.96263248
2025-07-14,14:49:15.000,195,10978926,13405,0,1752504554,12979.616699269995,47.45678703000158,53309.89974840001
2025-07-14,14:49:16.000,195,10978916,13205,0,1752504555,12979.616699269995,47.63301528000011,53309.89276128001
2025-07-14,14:49:17.000,195,10978915,13405,0,1752504556,12979.677326059995,47.73875222999777,53309.878787040005
2025-07-14,14:49:18.000,195,10978957,13005,0,1752504557,12979.70427129999,47.82334179000463,53309.878787040005
2025-07-14,14:49:19.000,195,10978890,13365,0,1752504558,12979.64364450999,47.886783959998866,53309.87179992001
2025-07-14,14:49:20.000,195,10978851,13205,0,1752504559,12979.5695451,47.929078740002296,53309.83686432
2025-07-14,14:49:21.000,195,10978911,13325,0,1752504560,12979.529127239999,47.992520910003805,53309.84385144
2025-07-14,14:49:22.000,195,10978858,13245,0,1752504561,12979.387664729999,48.04891394999868,53309.85083856001
2025-07-14,14:49:23.000,195,10978871,13165,0,1752504562,12979.205784359998,48.08415960000275,53309.84385144
2025-07-14,14:49:24.000,195,10978930,13285,0,1752504563,12979.030640299992,48.119405249999545,53309.83686432
2025-07-14,14:49:25.000,195,10978895,13445,0,1752504564,12978.868968859992,48.01366830000188,53309.81590296
2025-07-14,14:49:26.000,195,10978861,13165,0,1752504565,12978.71403373,47.86563657000079,53309.77398024001
2025-07-14,14:49:27.000,195,10978841,13605,0,1752504566,12978.47152657,47.61186789000203,53309.82289008001
2025-07-14,14:49:28.000,195,10978881,13165,0,1752504567,12978.255964649994,47.42154138000478,53309.81590296
2025-07-14,14:49:29.000,195,10978917,13005,0,1752504568,12978.154919999994,47.245313129998976,53309.7949416
2025-07-14,14:49:30.000,195,10978930,13125,0,1752504569,12978.060611659988,47.20301835000282,53309.83686432
2025-07-14,14:49:31.000,195,10978907,13285,0,1752504570,12978.060611659988,47.13957618000131,53309.80891584
2025-07-14,14:49:32.000,195,10978869,13405,0,1752504571,12978.074084279993,47.16777269999875,53309.74603176
2025-07-14,14:49:33.000,195,10978919,13365,0,1752504572,12978.053875349993,47.181870960004744,53309.760006000004
2025-07-14,14:49:34.000,195,10978896,13325,0,1752504573,12978.020193799988,47.259411389997695,53309.76699312
2025-07-14,14:49:35.000,195,10978852,13085,0,1752504574,12978.006721179998,47.32990268999856,53309.71808328
2025-07-14,14:49:36.000,195,10978894,13045,0,1752504575,12978.006721179998,47.37924660000135,53309.75301888001
2025-07-14,14:49:37.000,195,10978900,13205,0,1752504576,12978.074084279993,47.477934419999656,53309.74603176
2025-07-14,14:49:38.000,195,10978873,13165,0,1752504577,12978.148183689998,47.56252397999924,53309.68314768001
2025-07-14,14:49:39.000,195,10978899,13325,0,1752504578,12978.249228339999,47.63301528000011,53309.77398024001
2025-07-14,14:49:40.000,195,10978908,13005,0,1752504579,12978.316591439994,47.73875222999777,53309.80192872001
2025-07-14,14:49:41.000,195,10978941,13165,0,1752504580,12978.357009299994,47.82334179000463,53309.7949416
2025-07-14,14:49:42.000,195,10978882,13605,0,1752504581,12978.35027299,47.96432438999909,53309.81590296
2025-07-14,14:49:43.000,195,10978874,13205,0,1752504582,12978.33006406,48.06301221000467,53309.87179992001
2025-07-14,14:49:44.000,195,10978918,13365,0,1752504583,12978.33006406,48.175798290001694,53309.89974840001
2025-07-14,14:49:45.000,195,10978900,13485,0,1752504584,12978.437845019995,48.24628959000256,53309.927696880004
2025-07-14,14:49:46.000,195,10978930,12925,0,1752504585,12978.53215336,48.28153523999936,53309.98359384
2025-07-14,14:49:47.000,195,10978918,13125,0,1752504586,12978.59278015,48.295633499998075,53309.95564536
2025-07-14,14:49:48.000,195,10978911,13485,0,1752504587,12978.619725389995,48.31678089000343,53309.95564536
2025-07-14,14:49:49.000,195,10978913,13325,0,1752504588,12978.64667062999,48.387272190004296,53309.94167112001
2025-07-14,14:49:50.000,195,10978905,13245,0,1752504589,12978.67361587,48.4859600100026,53309.95564536
2025-07-14,14:49:51.000,195,10978927,13405,0,1752504590,12978.63319801,48.633991740003694,53309.98359384
2025-07-14,14:49:52.000,195,10978856,13085,0,1752504591,12978.58604383999,48.71858130000328,53310.01154232
2025-07-14,14:49:53.000,195,10978933,13245,0,1752504592,12978.48499918999,48.76792520999879,53310.0045552
2025-07-14,14:49:54.000,195,10978933,13205,0,1752504593,12978.35027299,48.8313673800003,53309.96263248
2025-07-14,14:49:55.000,195,10978939,13165,0,1752504594,12978.229019409999,48.83841650999966,53309.997568080005
2025-07-14,14:49:56.000,195,10978922,13365,0,1752504595,12978.141447379989,48.87366216000373,53310.06045216001
2025-07-14,14:49:57.000,195,10978876,13285,0,1752504596,12978.047139039998,48.89480955000181,53310.0045552
2025-07-14,14:49:58.000,195,10978862,12885,0,1752504597,12977.966303319998,48.937104329997965,53310.05346504
2025-07-14,14:49:59.000,195,10978891,13485,0,1752504598,12977.871994979992,49.00054649999947,53309.997568080005
2025-07-14,14:50:00.000,195,10978905,13285,0,1752504599,12977.824840809997,49.06398867000098,53310.02551656
2025-07-14,14:50:01.000,195,10978917,13125,0,1752504600,12977.804631879997,49.04989041000226,53310.01852944001
2025-07-14,14:50:02.000,195,10978867,13245,0,1752504601,12977.804631879997,49.09218518999842,53310.03949080001
2025-07-14,14:50:03.000,195,10978908,13525,0,1752504602,12977.818104500002,49.10628345000441,53310.02551656
2025-07-14,14:50:04.000,195,10978957,13365,0,1752504603,12977.878731290002,49.19792214000336,53310.05346504
2025-07-14,14:50:05.000,195,10978950,13525,0,1752504604,12977.838313430002,49.30365909000102,53310.05346504
2025-07-14,14:50:06.000,195,10978916,13445,0,1752504605,12977.824840809997,49.40234690999932,53310.0045552
2025-07-14,14:50:07.000,195,10978907,13045,0,1752504606,12977.797895570002,49.50808386000426,53310.03250368
2025-07-14,14:50:08.000,195,10978923,13445,0,1752504607,12977.696850920001,49.59267342000385,53310.01852944001
2025-07-14,14:50:09.000,195,10978875,13285,0,1752504608,12977.609278889991,49.663164720004715,53310.046477920005
2025-07-14,14:50:10.000,195,10978943,13525,0,1752504609,12977.501497929996,49.64201732999936,53310.01852944001
2025-07-14,14:50:11.000,195,10978943,13245,0,1752504610,12977.35329911,49.64201732999936,53309.98359384
2025-07-14,14:50:12.000,195,10978914,13365,0,1752504611,12977.25225446,49.606771680002566,53309.97660672
2025-07-14,14:50:13.000,195,10978912,13125,0,1752504612,12977.14447349999,49.59972255000321,53309.934684
2025-07-14,14:50:14.000,195,10978904,13405,0,1752504613,12977.056901469994,49.613820810001926,53309.934684
2025-07-14,14:50:15.000,195,10978897,13085,0,1752504614,12976.976065749994,49.578575159997854,53309.91372264
2025-07-14,14:50:16.000,195,10978866,12925,0,1752504615,12976.888493719998,49.51513299000362,53309.87179992001
2025-07-14,14:50:17.000,195,10978864,13285,0,1752504616,12976.726822279998,49.50808386000426,53309.89974840001
2025-07-14,14:50:18.000,195,10978927,13445,0,1752504617,12976.652722869992,49.40939603999868,53309.8648128
2025-07-14,14:50:19.000,195,10978901,13565,0,1752504618,12976.497787740002,49.25431517999823,53309.78795448
2025-07-14,14:50:20.000,195,10978917,13205,0,1752504619,12976.464106189997,49.09923431999778,53309.760006000004
2025-07-14,14:50:21.000,195,10978957,13285,0,1752504620,12976.369797849991,48.90185868000117,53309.72507040001
2025-07-14,14:50:22.000,195,10978937,13285,0,1752504621,12976.26875319999,48.753826950000075,53309.711096160005
2025-07-14,14:50:23.000,195,10978887,13405,0,1752504622,12976.19465379,48.61284434999834,53309.68314768001
2025-07-14,14:50:24.000,195,10978937,13325,0,1752504623,12976.21486272,48.4859600100026,53309.65519920001
2025-07-14,14:50:25.000,195,10978948,13605,0,1752504624,12976.12729068999,48.401370450003014,53309.592315120004
2025-07-14,14:50:26.000,195,10978910,13205,0,1752504625,12976.17444486,48.38022305999766,53309.57834088
2025-07-14,14:50:27.000,195,10978876,13245,0,1752504626,12976.201390099995,48.394321320003655,53309.494495440005
2025-07-14,14:50:28.000,195,10978919,13605,0,1752504627,12976.29569844,48.47891088000324,53309.51545680001
2025-07-14,14:50:29.000,195,10978915,13285,0,1752504628,12976.29569844,48.61284434999834,53309.424624240004
2025-07-14,14:50:30.000,195,10978964,13205,0,1752504629,12976.329379989991,48.78202347000479,53309.424624240004
2025-07-14,14:50:31.000,195,10978906,13365,0,1752504630,12976.376534160001,48.95120259000396,53309.38270152
2025-07-14,14:50:32.000,195,10978900,13205,0,1752504631,12976.423688329996,49.190873010004,53309.39667576001
2025-07-14,14:50:33.000,195,10978930,13005,0,1752504632,12976.524732979997,49.31775734999974,53309.3407788
2025-07-14,14:50:34.000,195,10978918,13165,0,1752504633,12976.531469289992,49.48693646999891,53309.29186896
2025-07-14,14:50:35.000,195,10978911,13365,0,1752504634,12976.551678219992,49.6349682,53309.36174016
2025-07-14,14:50:36.000,195,10978930,13205,0,1752504635,12976.592096079992,49.71955775999959,53309.277894720006
2025-07-14,14:50:37.000,195,10978902,13445,0,1752504636,12976.598832390002,49.846442100002605,53309.29186896
2025-07-14,14:50:38.000,195,10978906,13165,0,1752504637,12976.605568699997,49.91693340000347,53309.28488184
2025-07-14,14:50:39.000,195,10978937,13365,0,1752504638,12976.565150839997,49.980375569997705,53309.277894720006
2025-07-14,14:50:40.000,195,10978884,13165,0,1752504639,12976.511260359992,50.05086686999857,53309.27090760001
2025-07-14,14:50:41.000,195,10978898,13205,0,1752504640,12976.430424639992,50.10725991000072,53309.26392048
2025-07-14,14:50:42.000,195,10978908,13205,0,1752504641,12976.369797849991,50.205947729999025,53309.24994624001
2025-07-14,14:50:43.000,195,10978937,13205,0,1752504642,12976.262016889996,50.29053728999861,53309.26392048
2025-07-14,14:50:44.000,195,10978903,13205,0,1752504643,12976.19465379,50.38217598000483,53309.24295912
2025-07-14,14:50:45.000,195,10978952,13445,0,1752504644,12976.08687282999,50.52315857999929,53309.19404928
2025-07-14,14:50:46.000,195,10978914,13405,0,1752504645,12975.958882939995,50.67823943999974,53309.13116520001
2025-07-14,14:50:47.000,195,10978910,13245,0,1752504646,12975.851101979999,50.74873074000061,53309.14513944
2025-07-14,14:50:48.000,195,10978859,13525,0,1752504647,12975.777002569994,50.85446768999827,53309.110203840006
2025-07-14,14:50:49.000,195,10978932,13485,0,1752504648,12975.702903159989,51.00249941999937,53309.12417808
2025-07-14,14:50:50.000,195,10978889,13445,0,1752504649,12975.635540059993,51.15758027999982,53309.07526824
2025-07-14,14:50:51.000,195,10978932,13405,0,1752504650,12975.655748989993,51.32675939999899,53309.0962296
2025-07-14,14:50:52.000,195,10978921,13325,0,1752504651,12975.662485299988,51.53823330000159,53308.99840992
2025-07-14,14:50:53.000,195,10978880,13485,0,1752504652,12975.682694229989,51.756756330003554,53309.01937128
2025-07-14,14:50:54.000,195,10978950,13285,0,1752504653,12975.675957919993,51.90478806000465,53309.03334552001
2025-07-14,14:50:55.000,195,10978930,13445,0,1752504654,12975.675957919993,52.116261959999974,53309.00539704
2025-07-14,14:50:56.000,195,10978926,13245,0,1752504655,12975.723112089989,52.27839194999979,53309.00539704
2025-07-14,14:50:57.000,195,10978935,13445,0,1752504656,12975.830893049999,52.461669329997676,53309.0263584
2025-07-14,14:50:58.000,195,10978915,13285,0,1752504657,12975.95214663,52.64494671000284,53308.98443568001
2025-07-14,14:50:59.000,195,10978888,13485,0,1752504658,12976.09360914,52.82822409000073,53309.01238416001
2025-07-14,14:51:00.000,195,10978936,13365,0,1752504659,12976.241807959996,52.94805930000439,53308.9564872
2025-07-14,14:51:01.000,195,10978920,13525,0,1752504660,12976.403479399996,53.04674712000269,53308.93552584001
2025-07-14,14:51:02.000,195,10978950,13245,0,1752504661,12976.517996670002,53.23707362999994,53309.06129400001
2025-07-14,14:51:03.000,195,10978941,13605,0,1752504662,12976.632513939992,53.321663189999526,53309.07526824
2025-07-14,14:51:04.000,195,10978939,13245,0,1752504663,12976.679668110002,53.41330187999847,53309.110203840006
2025-07-14,14:51:05.000,195,10978962,13285,0,1752504664,12976.753767519993,53.617726650001714,53309.06828112
2025-07-14,14:51:06.000,195,10978918,13165,0,1752504665,12976.821130619988,53.77280751000217,53309.13815232
2025-07-14,14:51:07.000,195,10978913,13405,0,1752504666,12976.834603239993,53.85034794000239,53309.19404928
2025-07-14,14:51:08.000,195,10978916,13445,0,1752504667,12976.868284789998,53.93493750000198,53309.19404928
2025-07-14,14:51:09.000,195,10978909,12965,0,1752504668,12976.955856819994,54.068870970004355,53309.28488184
2025-07-14,14:51:10.000,195,10978938,13085,0,1752504669,12976.989538369999,54.188706180000736,53309.326804560005
2025-07-14,14:51:11.000,195,10978884,13245,0,1752504670,12976.942384199989,54.35788529999991,53309.33379168
2025-07-14,14:51:12.000,195,10978902,13405,0,1752504671,12976.969329439999,54.51296616000036,53309.375714400005
2025-07-14,14:51:13.000,195,10978929,13365,0,1752504672,12977.009747299999,54.72444006000296,53309.34776592001
2025-07-14,14:51:14.000,195,10978909,13325,0,1752504673,12977.06363777999,54.8654226600047,53309.46654696001
2025-07-14,14:51:15.000,195,10978936,13365,0,1752504674,12977.157946119994,55.12624047000281,53309.41065
2025-07-14,14:51:16.000,195,10978921,13605,0,1752504675,12977.30614493999,55.3095178500007,53309.43859848001
2025-07-14,14:51:17.000,195,10978935,13165,0,1752504676,12977.37350804,55.457549580001796,53309.43859848001
2025-07-14,14:51:18.000,195,10978921,13125,0,1752504677,12977.47455269,55.61263044000225,53309.52943104
2025-07-14,14:51:19.000,195,10978949,13205,0,1752504678,12977.575597340001,55.746563910004625,53309.592315120004
2025-07-14,14:51:20.000,195,10978930,13325,0,1752504679,12977.663169369996,55.82410434000485,53309.57834088
2025-07-14,14:51:21.000,195,10978933,13325,0,1752504680,12977.730532469992,55.83115347000421,53309.66917344
2025-07-14,14:51:22.000,195,10978919,13325,0,1752504681,12977.811368189992,55.82410434000485,53309.71808328
2025-07-14,14:51:23.000,195,10978944,13205,0,1752504682,12977.892203909993,55.753613040003984,53309.77398024001
2025-07-14,14:51:24.000,195,10978910,13605,0,1752504683,12977.905676529997,55.78885869000078,53309.80891584
2025-07-14,14:51:25.000,195,10978909,13085,0,1752504684,12978.026930109998,55.84525173000293,53309.89974840001
2025-07-14,14:51:26.000,195,10978927,13285,0,1752504685,12978.053875349993,55.9016447699978,53309.934684
2025-07-14,14:51:27.000,195,10978899,13285,0,1752504686,12978.026930109998,55.915743030003796,53309.99058096001
2025-07-14,14:51:28.000,195,10978936,13405,0,1752504687,12978.127974759998,55.9016447699978,53310.03949080001
2025-07-14,14:51:29.000,195,10978953,13285,0,1752504688,12978.188601549999,55.866399120001006,53310.13731048001
2025-07-14,14:51:30.000,195,10978917,13045,0,1752504689,12978.276173579994,55.753613040003984,53310.20718168001
2025-07-14,14:51:31.000,195,10978900,13325,0,1752504690,12978.36374560999,55.697220000001835,53310.24211728
2025-07-14,14:51:32.000,195,10978929,13125,0,1752504691,12978.43110871,55.66197434999776,53310.25609152001
2025-07-14,14:51:33.000,195,10978947,13165,0,1752504692,12978.538889669995,55.72541651999927,53310.31198848
2025-07-14,14:51:34.000,195,10978907,13165,0,1752504693,12978.6938248,55.83115347000421,53310.36788544
2025-07-14,14:51:35.000,195,10978969,13285,0,1752504694,12978.794869450001,55.97918519999803,53310.47269224001
2025-07-14,14:51:36.000,195,10978932,13165,0,1752504695,12978.929595649992,56.16951171000255,53310.54256344001
2025-07-14,14:51:37.000,195,10978918,13205,0,1752504696,12979.050849229992,56.31754344000365,53310.60544752
2025-07-14,14:51:38.000,195,10978893,13245,0,1752504697,12979.118212330002,56.41623126000195,53310.65435736
2025-07-14,14:51:39.000,195,10978867,13205,0,1752504698,12979.192311739993,56.514919080000254,53310.66134448001
2025-07-14,14:51:40.000,195,10978919,13245,0,1752504699,12979.300092699988,56.54311559999769,53310.74518992
2025-07-14,14:51:41.000,195,10978940,13445,0,1752504700,12979.428082589999,56.62065602999792,53310.8430096
2025-07-14,14:51:42.000,195,10978877,13325,0,1752504701,12979.616699269995,56.726392980002856,53310.87095808
2025-07-14,14:51:43.000,195,10978894,13405,0,1752504702,12979.82552487999,56.8180316700018,53310.89191944
2025-07-14,14:51:44.000,195,10978876,13125,0,1752504703,12980.041086799996,56.99425992000033,53310.982752
2025-07-14,14:51:45.000,195,10978924,13165,0,1752504704,12980.216230860002,57.099996869997995,53311.07358456001
2025-07-14,14:51:46.000,195,10978920,13365,0,1752504705,12980.398111230003,57.25507772999845,53311.15044288
2025-07-14,14:51:47.000,195,10978941,13285,0,1752504706,12980.539573739989,57.4101585899989,53311.20633984
2025-07-14,14:51:48.000,195,10978922,13365,0,1752504707,12980.573255289994,57.52999380000256,53311.33210800001
2025-07-14,14:51:49.000,195,10978945,13325,0,1752504708,12980.606936839999,57.64277987999958,53311.3670436
2025-07-14,14:51:50.000,195,10978937,13405,0,1752504709,12980.660827319989,57.74851683000452,53311.436914800004
2025-07-14,14:51:51.000,195,10978960,13045,0,1752504710,12980.70124517999,57.80490986999939,53311.51377312
2025-07-14,14:51:52.000,195,10978893,13485,0,1752504711,12980.687772559999,57.87540117000026,53311.674476880005
2025-07-14,14:51:53.000,195,10978946,13205,0,1752504712,12980.707981489999,57.91064682000433,53311.68845112
2025-07-14,14:51:54.000,195,10978920,13125,0,1752504713,12980.72145410999,57.903597689997696,53311.80024504
2025-07-14,14:51:55.000,195,10978941,13125,0,1752504714,12980.78208089999,57.86130291000154,53311.87011624
2025-07-14,14:51:56.000,195,10978977,13205,0,1752504715,12980.835971379995,57.92474508000305,53311.905051839996
2025-07-14,14:51:57.000,195,10978936,13445,0,1752504716,12980.98417019999,57.94589247000113,53311.98889728
2025-07-14,14:51:58.000,195,10978920,13285,0,1752504717,12981.145841639991,57.98818725000456,53312.1356268
2025-07-14,14:51:59.000,195,10978937,13245,0,1752504718,12981.273831530001,58.05162941999879,53312.21947224001
2025-07-14,14:52:00.000,195,10978919,13285,0,1752504719,12981.428766659992,58.185562890001165,53312.275369200004
2025-07-14,14:52:01.000,195,10978915,13325,0,1752504720,12981.583701789998,58.29129983999883,53312.26838208001
2025-07-14,14:52:02.000,195,10978918,13325,0,1752504721,12981.691482749993,58.39703679000377,53312.35921464
2025-07-14,14:52:03.000,195,10978906,13085,0,1752504722,12981.886835739999,58.43933156999992,53312.408124479996
2025-07-14,14:52:04.000,195,10978912,13445,0,1752504723,12982.075452419995,58.43228244000056,53312.59677672
2025-07-14,14:52:05.000,195,10978938,13685,0,1752504724,12982.216914929995,58.404085920003126,53312.64568656
2025-07-14,14:52:06.000,195,10978945,13365,0,1752504725,12982.378586369996,58.411135050002486,53312.743506239996
2025-07-14,14:52:07.000,195,10978884,13125,0,1752504726,12982.486367329991,58.49572461000207,53312.799403200006
2025-07-14,14:52:08.000,195,10978913,13285,0,1752504727,12982.567203049992,58.58031417000166,53312.82735168
2025-07-14,14:52:09.000,195,10978940,13285,0,1752504728,12982.674984010002,58.70719851000467,53312.96010696001
2025-07-14,14:52:10.000,195,10978936,13085,0,1752504729,12982.742347109997,58.84113197999977,53313.07190088
2025-07-14,14:52:11.000,195,10978939,13325,0,1752504730,12982.809710209993,58.90457415000128,53313.12779784001
2025-07-14,14:52:12.000,195,10978949,13245,0,1752504731,12982.856864379988,58.98211458000151,53313.19766904
2025-07-14,14:52:13.000,195,10978957,13285,0,1752504732,12982.924227479998,58.92572153999936,53313.302475840006
2025-07-14,14:52:14.000,195,10978938,13045,0,1752504733,12982.998326889989,58.92572153999936,53313.36535992
2025-07-14,14:52:15.000,195,10978958,13005,0,1752504734,12983.032008439994,58.93981979999808,53313.44221824001
2025-07-14,14:52:16.000,195,10978943,13445,0,1752504735,12983.079162609989,58.96801632000279,53313.54003792001
2025-07-14,14:52:17.000,195,10978924,13245,0,1752504736,12983.173470949994,58.96801632000279,53313.665806080004
2025-07-14,14:52:18.000,195,10978973,13245,0,1752504737,12983.22736143,58.89047589000256,53313.70772880001
2025-07-14,14:52:19.000,195,10978915,13285,0,1752504738,12983.24083404999,58.819984590001695,53313.82650984001
2025-07-14,14:52:20.000,195,10978909,13245,0,1752504739,12983.274515599995,58.74949329000083,53313.854458320006
2025-07-14,14:52:21.000,195,10978920,13365,0,1752504740,12983.28798822,58.71424764000403,53313.903368160005
2025-07-14,14:52:22.000,195,10978908,13365,0,1752504741,12983.42271441999,58.70014937999804,53314.001187840004
2025-07-14,14:52:23.000,195,10978966,13405,0,1752504742,12983.48334120999,58.70014937999804,53314.09900752
2025-07-14,14:52:24.000,195,10978925,13005,0,1752504743,12983.50355013999,58.70719851000467,53314.10599464
2025-07-14,14:52:25.000,195,10978977,13485,0,1752504744,12983.54396799999,58.636707210003806,53314.126956
2025-07-14,14:52:26.000,195,10978978,13165,0,1752504745,12983.638276339996,58.62965808000445,53314.238749920005
2025-07-14,14:52:27.000,195,10978948,13405,0,1752504746,12983.698903129996,58.601461559999734,53314.32958248001
2025-07-14,14:52:28.000,195,10978927,13285,0,1752504747,12983.678694199996,58.538019389998226,53314.37849232001
2025-07-14,14:52:29.000,195,10978916,13325,0,1752504748,12983.638276339996,58.45342982999864,53314.42041504
2025-07-14,14:52:30.000,195,10978928,13125,0,1752504749,12983.604594789991,58.48162635000335,53314.46233776
2025-07-14,14:52:31.000,195,10978923,13445,0,1752504750,12983.55070431,58.43228244000056,53314.49727336001
2025-07-14,14:52:32.000,195,10978905,13245,0,1752504751,12983.52375906999,58.467528090004635,53314.574131680005
2025-07-14,14:52:33.000,195,10978945,13125,0,1752504752,12983.517022759996,58.45342982999864,53314.644002880006
2025-07-14,14:52:34.000,195,10978958,12925,0,1752504753,12983.496813829996,58.38998766000441,53314.69989984
2025-07-14,14:52:35.000,195,10978927,13205,0,1752504754,12983.50355013999,58.375889399998414,53314.65797712
2025-07-14,14:52:36.000,195,10978920,13445,0,1752504755,12983.44292334999,58.368840269999055,53314.692912720006
2025-07-14,14:52:37.000,195,10978940,13405,0,1752504756,12983.4092418,58.361791139999696,53314.790732400004
2025-07-14,14:52:38.000,195,10978867,13165,0,1752504757,12983.355351319995,58.38998766000441,53314.80470664001
2025-07-14,14:52:39.000,195,10978942,13245,0,1752504758,12983.28125190999,58.38998766000441,53314.839642240004
2025-07-14,14:52:40.000,195,10978935,13165,0,1752504759,12983.146525709999,58.368840269999055,53314.88156496001
2025-07-14,14:52:41.000,195,10978936,13085,0,1752504760,12983.032008439994,58.31244723000418,53314.88156496001
2025-07-14,14:52:42.000,195,10978954,13285,0,1752504761,12982.944436409998,58.19966114999988,53314.9654104
2025-07-14,14:52:43.000,195,10978930,13405,0,1752504762,12982.836655450003,58.065727680004784,53315.00034600001
2025-07-14,14:52:44.000,195,10978977,13325,0,1752504763,12982.796237590002,57.967039859999204,53314.98637176
2025-07-14,14:52:45.000,195,10978972,13365,0,1752504764,12982.782764969998,57.8683520400009,53315.01432024
2025-07-14,14:52:46.000,195,10978941,13245,0,1752504765,12982.789501279993,57.85425378000218,53315.07021720001
2025-07-14,14:52:47.000,195,10978901,13205,0,1752504766,12982.809710209993,57.85425378000218,53315.05624296
2025-07-14,14:52:48.000,195,10978928,13285,0,1752504767,12982.769292349993,57.833106390004104,53315.05624296
2025-07-14,14:52:49.000,195,10978918,13325,0,1752504768,12982.782764969998,57.80490986999939,53315.09816568001
2025-07-14,14:52:50.000,195,10978977,13285,0,1752504769,12982.809710209993,57.776713350001955,53315.13310128
2025-07-14,14:52:51.000,195,10978948,13285,0,1752504770,12982.897282239988,57.74851683000452,53315.147075520006
2025-07-14,14:52:52.000,195,10978888,13245,0,1752504771,12982.971381649993,57.741467699997884,53315.20297248
2025-07-14,14:52:53.000,195,10978936,13325,0,1752504772,12983.106107849999,57.776713350001955,53315.195985360006
2025-07-14,14:52:54.000,195,10978934,13245,0,1752504773,12983.26777929,57.833106390004104,53315.27284368
2025-07-14,14:52:55.000,195,10978929,13245,0,1752504774,12983.4092418,57.903597689997696,53315.26585656001
2025-07-14,14:52:56.000,195,10978982,13605,0,1752504775,12983.52375906999,58.009334640002635,53315.32874064
2025-07-14,14:52:57.000,195,10978925,13285,0,1752504776,12983.564176929991,57.99523638000392,53315.30079216
2025-07-14,14:52:58.000,195,10978911,13085,0,1752504777,12983.624803719991,57.959990729999845,53315.32175352
2025-07-14,14:52:59.000,195,10978985,13405,0,1752504778,12983.665221579991,57.88949942999898,53315.39162472
2025-07-14,14:53:00.000,195,10978942,13205,0,1752504779,12983.719112059996,57.84720465000282,53315.37765048
2025-07-14,14:53:01.000,195,10978970,13445,0,1752504780,12983.847101949992,57.80490986999939,53315.43354744001
2025-07-14,14:53:02.000,195,10978954,13005,0,1752504781,12983.948146599992,57.727369439999165,53315.47547016001
2025-07-14,14:53:03.000,195,10978930,13085,0,1752504782,12983.995300770002,57.720320309999806,53315.47547016001
2025-07-14,14:53:04.000,195,10978967,13405,0,1752504783,12983.988564459993,57.741467699997884,53315.51739288
2025-07-14,14:53:05.000,195,10978879,13525,0,1752504784,12983.995300770002,57.74851683000452,53315.55232848001
2025-07-14,14:53:06.000,195,10978935,12965,0,1752504785,12983.948146599992,57.727369439999165,53315.54534136
2025-07-14,14:53:07.000,195,10978914,13325,0,1752504786,12983.934673980002,57.68507466000301,53315.57328984001
2025-07-14,14:53:08.000,195,10978988,13285,0,1752504787,12983.907728739992,57.62868162000086,53315.5942512
2025-07-14,14:53:09.000,195,10978963,13325,0,1752504788,12983.921201359997,57.600485100003425,53315.58726408
2025-07-14,14:53:10.000,195,10978972,13125,0,1752504789,12983.934673980002,57.50884641000448,53315.6641224
2025-07-14,14:53:11.000,195,10978940,13525,0,1752504790,12984.055927560003,57.48064988999977,53315.678096640004
2025-07-14,14:53:12.000,195,10978926,13245,0,1752504791,12984.163708519998,57.45245337000233,53315.629186800004
2025-07-14,14:53:13.000,195,10978926,13205,0,1752504792,12984.31864364999,57.45245337000233,53315.69207088001
2025-07-14,14:53:14.000,195,10978975,13205,0,1752504793,12984.40621568,57.48064988999977,53315.72700648
2025-07-14,14:53:15.000,195,10978940,13165,0,1752504794,12984.44663354,57.494748149998486,53315.81085192001
2025-07-14,14:53:16.000,195,10978914,13085,0,1752504795,12984.386006749999,57.48769901999913,53315.873736
2025-07-14,14:53:17.000,195,10978923,13325,0,1752504796,12984.352325199994,57.41720771999826,53315.89469736
2025-07-14,14:53:18.000,195,10978961,13365,0,1752504797,12984.291698409994,57.30442164000124,53315.873736
2025-07-14,14:53:19.000,195,10978914,13245,0,1752504798,12984.163708519998,57.184586430004856,53315.89469736
2025-07-14,14:53:20.000,195,10978940,13085,0,1752504799,12984.116554349988,57.05770209000184,53315.90867160001
2025-07-14,14:53:21.000,195,10978914,13165,0,1752504800,12984.076136489988,56.94491601000482,53315.92963296
2025-07-14,14:53:22.000,195,10978964,13325,0,1752504801,12984.109818039993,56.8532773199986,53315.93662008001
2025-07-14,14:53:23.000,195,10978962,13565,0,1752504802,12984.096345419988,56.684098199999426,53315.95758144001
2025-07-14,14:53:24.000,195,10978920,13285,0,1752504803,12984.103081729998,56.5713121200024,53315.97155568
2025-07-14,14:53:25.000,195,10978941,13165,0,1752504804,12984.096345419988,56.43737865000003,53315.97155568
2025-07-14,14:53:26.000,195,10978921,13325,0,1752504805,12984.156972209988,56.31754344000365,53315.95758144001
2025-07-14,14:53:27.000,195,10978905,13285,0,1752504806,12984.177181139989,56.2259047500047,53315.964568560004
2025-07-14,14:53:28.000,195,10978904,13205,0,1752504807,12984.224335309998,56.18360997000127,53315.99251704
2025-07-14,14:53:29.000,195,10978938,13125,0,1752504808,12984.224335309998,56.13426605999848,53315.99950416
2025-07-14,14:53:30.000,195,10978964,13245,0,1752504809,12984.298434719989,56.042627369999536,53315.99950416
2025-07-14,14:53:31.000,195,10978947,13605,0,1752504810,12984.392743059994,55.96508693999931,53315.95758144001
2025-07-14,14:53:32.000,195,10978948,13165,0,1752504811,12984.365797819999,55.915743030003796,53315.97854280001
2025-07-14,14:53:33.000,195,10978905,13285,0,1752504812,12984.365797819999,55.915743030003796,53315.99950416
2025-07-14,14:53:34.000,195,10978892,13245,0,1752504813,12984.325379959999,55.880497379999724,53316.034439760006
2025-07-14,14:53:35.000,195,10978929,13405,0,1752504814,12984.305171029999,55.84525173000293,53316.02046552
2025-07-14,14:53:36.000,195,10978914,13245,0,1752504815,12984.284962099999,55.83115347000421,53316.00649128001
2025-07-14,14:53:37.000,195,10978869,13245,0,1752504816,12984.150235899993,55.7677113000027,53316.00649128001
2025-07-14,14:53:38.000,195,10978938,13605,0,1752504817,12984.002037079998,55.753613040003984,53315.985529920006
2025-07-14,14:53:39.000,195,10978921,13205,0,1752504818,12983.874047190002,55.72541651999927,53316.00649128001
2025-07-14,14:53:40.000,195,10978947,13365,0,1752504819,12983.773002540001,55.753613040003984,53316.04142688
2025-07-14,14:53:41.000,195,10978927,13525,0,1752504820,12983.705639439992,55.817055209998216,53316.02046552
2025-07-14,14:53:42.000,195,10978930,13485,0,1752504821,12983.645012649991,55.84525173000293,53316.04142688
2025-07-14,14:53:43.000,195,10978944,13245,0,1752504822,12983.63154003,55.873448250000365,53316.02046552
2025-07-14,14:53:44.000,195,10978962,13445,0,1752504823,12983.651748960001,55.94393955000123,53316.06238824
2025-07-14,14:53:45.000,195,10978934,13205,0,1752504824,12983.604594789991,55.95803780999995,53316.048414
2025-07-14,14:53:46.000,195,10978925,13245,0,1752504825,12983.584385859991,55.98623433000466,53316.06238824
2025-07-14,14:53:47.000,195,10978931,13365,0,1752504826,12983.48334120999,56.03557824000018,53316.09033672
2025-07-14,14:53:48.000,195,10978920,13365,0,1752504827,12983.46986859,56.12721692999912,53316.09033672
2025-07-14,14:53:49.000,195,10978896,13325,0,1752504828,12983.46986859,56.18360997000127,53316.1182852
2025-07-14,14:53:50.000,195,10978889,13325,0,1752504829,12983.436187039995,56.24000301000342,53316.04142688
2025-07-14,14:53:51.000,195,10978948,13245,0,1752504830,12983.436187039995,56.26819953000086,53316.034439760006
2025-07-14,14:53:52.000,195,10978899,13285,0,1752504831,12983.44292334999,56.2611504000015,53316.05540112001
2025-07-14,14:53:53.000,195,10978916,13165,0,1752504832,12983.4092418,56.21885561999807,53316.1182852
2025-07-14,14:53:54.000,195,10978885,13245,0,1752504833,12983.40250548999,56.14131518999784,53316.083349600005
2025-07-14,14:53:55.000,195,10978893,13645,0,1752504834,12983.40250548999,56.056725629998255,53316.153220800006
2025-07-14,14:53:56.000,195,10978945,13405,0,1752504835,12983.36208762999,55.90869390000444,53316.11129808
2025-07-14,14:53:57.000,195,10978918,13445,0,1752504836,12983.274515599995,55.8029569499995,53316.04142688
2025-07-14,14:53:58.000,195,10978961,13245,0,1752504837,12983.234097739994,55.72541651999927,53316.083349600005
2025-07-14,14:53:59.000,195,10978925,13165,0,1752504838,12983.133053089994,55.697220000001835,53316.06937536
2025-07-14,14:54:00.000,195,10978938,13165,0,1752504839,12983.045481059999,55.6690234800044,53316.02745264001
2025-07-14,14:54:01.000,195,10978901,13405,0,1752504840,12982.890545929993,55.704269130001194,53316.02046552
2025-07-14,14:54:02.000,195,10978932,13085,0,1752504841,12982.782764969998,55.67607261000376,53315.99950416
2025-07-14,14:54:03.000,195,10978921,13485,0,1752504842,12982.621093529997,55.59853218000353,53316.00649128001
2025-07-14,14:54:04.000,195,10978938,13285,0,1752504843,12982.493103640001,55.471647840000514,53315.95059432
2025-07-14,14:54:05.000,195,10978885,13365,0,1752504844,12982.31122327,55.33066523999878,53315.873736
2025-07-14,14:54:06.000,195,10978920,13285,0,1752504845,12982.196705999995,55.2108300300024,53315.88072312
2025-07-14,14:54:07.000,195,10978931,13205,0,1752504846,12982.115870279995,55.18968264000432,53315.78290344
2025-07-14,14:54:08.000,195,10978918,13525,0,1752504847,12982.06197979999,55.2108300300024,53315.72700648
2025-07-14,14:54:09.000,195,10978880,13205,0,1752504848,12981.994616699994,55.246075679999194,53315.72001936001
2025-07-14,14:54:10.000,195,10978894,13405,0,1752504849,12981.96767146,55.239026549999835,53315.650148160006
2025-07-14,14:54:11.000,195,10978899,13685,0,1752504850,12981.927253599999,55.119191340003454,53315.60822544
2025-07-14,14:54:12.000,195,10978941,13365,0,1752504851,12981.927253599999,54.95706135000364,53315.650148160006
2025-07-14,14:54:13.000,195,10978909,13325,0,1752504852,12981.839681569989,54.8513243999987,53315.52438000001
2025-07-14,14:54:14.000,195,10978887,13245,0,1752504853,12981.819472639989,54.75968570999976,53315.52438000001
2025-07-14,14:54:15.000,195,10978924,13405,0,1752504854,12981.812736329994,54.710341800004244,53315.54534136
2025-07-14,14:54:16.000,195,10978916,13405,0,1752504855,12981.792527399994,54.703292670004885,53315.50341864001
2025-07-14,14:54:17.000,195,10978937,13565,0,1752504856,12981.765582159998,54.73853832000168,53315.40559896001
2025-07-14,14:54:18.000,195,10978932,13325,0,1752504857,12981.846417879999,54.79493136000383,53315.37066336
2025-07-14,14:54:19.000,195,10978904,13125,0,1752504858,12981.92051728999,54.85837352999806,53315.35668912001
2025-07-14,14:54:20.000,195,10978946,13205,0,1752504859,12981.92051728999,54.97820874000172,53315.33572776001
2025-07-14,14:54:21.000,195,10978913,13445,0,1752504860,12981.96093514999,55.12624047000281,53315.25886944
2025-07-14,14:54:22.000,195,10978927,13165,0,1752504861,12981.947462529999,55.16148611999961,53315.28681792001
2025-07-14,14:54:23.000,195,10978863,13165,0,1752504862,12981.880099429989,55.182633509997686,53315.195985360006
2025-07-14,14:54:24.000,195,10978914,13285,0,1752504863,12981.819472639989,55.15443699000025,53315.195985360006
2025-07-14,14:54:25.000,195,10978867,13245,0,1752504864,12981.738636919988,55.119191340003454,53315.16803688001
2025-07-14,14:54:26.000,195,10978898,13245,0,1752504865,12981.738636919988,55.2108300300024,53315.13310128
2025-07-14,14:54:27.000,195,10978959,13325,0,1752504866,12981.671273819993,55.33771436999814,53315.1051528
2025-07-14,14:54:28.000,195,10978857,13205,0,1752504867,12981.731900609993,55.520991750003304,53315.175024000004
2025-07-14,14:54:29.000,195,10978906,13205,0,1752504868,12981.731900609993,55.683121740003116,53315.15406264
2025-07-14,14:54:30.000,195,10978880,13165,0,1752504869,12981.738636919988,55.82410434000485,53315.07021720001
2025-07-14,14:54:31.000,195,10978924,13405,0,1752504870,12981.684746439998,55.97918519999803,53315.09117856
2025-07-14,14:54:32.000,195,10978921,13125,0,1752504871,12981.637592270003,56.049676499998895,53315.126114160004
2025-07-14,14:54:33.000,195,10978878,13245,0,1752504872,12981.576965480002,56.113118670000404,53315.01432024
2025-07-14,14:54:34.000,195,10978901,13085,0,1752504873,12981.536547620002,56.17656084000191,53314.99335888
2025-07-14,14:54:35.000,195,10978895,13325,0,1752504874,12981.469184519992,56.20475735999935,53314.98637176
2025-07-14,14:54:36.000,195,10978888,13485,0,1752504875,12981.462448209997,56.324592570003006,53314.958423280004
2025-07-14,14:54:37.000,195,10978911,13085,0,1752504876,12981.536547620002,56.331641700002365,53314.93047480001
2025-07-14,14:54:38.000,195,10978900,13325,0,1752504877,12981.523074999997,56.37393647999852,53314.90252632001
2025-07-14,14:54:39.000,195,10978957,13085,0,1752504878,12981.469184519992,56.49377169000218,53314.84662936
2025-07-14,14:54:40.000,195,10978929,13285,0,1752504879,12981.388348799992,56.550164730004326,53314.839642240004
2025-07-14,14:54:41.000,195,10978917,13245,0,1752504880,12981.273831530001,56.550164730004326,53314.811693760006
2025-07-14,14:54:42.000,195,10978896,13285,0,1752504881,12981.145841639991,56.500820820001536,53314.81868088
2025-07-14,14:54:43.000,195,10978931,13285,0,1752504882,12980.99090651,56.43032952000067,53314.811693760006
2025-07-14,14:54:44.000,195,10978895,13085,0,1752504883,12980.82249875999,56.37393647999852,53314.78374528001
2025-07-14,14:54:45.000,195,10978931,13205,0,1752504884,12980.70124517999,56.39508387000387,53314.68592560001
2025-07-14,14:54:46.000,195,10978936,13045,0,1752504885,12980.559782669989,56.3598382199998,53314.644002880006
2025-07-14,14:54:47.000,195,10978922,13045,0,1752504886,12980.425056469998,56.29639604999829,53314.65099
2025-07-14,14:54:48.000,195,10978930,13125,0,1752504887,12980.337484440002,56.30344517999765,53314.65099
2025-07-14,14:54:49.000,195,10978851,12925,0,1752504888,12980.256648720002,56.31049431000429,53314.63002864
2025-07-14,14:54:50.000,195,10978881,13285,0,1752504889,12980.202758239997,56.3598382199998,53314.53220896
2025-07-14,14:54:51.000,195,10978899,13285,0,1752504890,12980.142131449997,56.4726243000041,53314.49727336001
2025-07-14,14:54:52.000,195,10978943,13365,0,1752504891,12980.081504659996,56.61360689999856,53314.48329912
2025-07-14,14:54:53.000,195,10978905,13205,0,1752504892,12980.020877869996,56.740491240001575,53314.476312000006
2025-07-14,14:54:54.000,195,10978877,13445,0,1752504893,12979.966987389991,56.77573688999837,53314.44836352001
2025-07-14,14:54:55.000,195,10978870,13285,0,1752504894,12979.960251079996,56.78278601999773,53314.42041504
2025-07-14,14:54:56.000,195,10978907,13365,0,1752504895,12979.919833219996,56.76163862999965,53314.36451808
2025-07-14,14:54:57.000,195,10978898,13165,0,1752504896,12979.86594273999,56.698196459998144,53314.34355672
2025-07-14,14:54:58.000,195,10978895,13165,0,1752504897,12979.76489808999,56.64180342000327,53314.36451808
2025-07-14,14:54:59.000,195,10978902,13365,0,1752504898,12979.67058975,56.65590168000199,53314.28067264001
2025-07-14,14:55:00.000,195,10978910,13165,0,1752504899,12979.54259985999,56.66999994000071,53314.2666984
2025-07-14,14:55:01.000,195,10978918,13365,0,1752504900,12979.448291519999,56.684098199999426,53314.25971128001
2025-07-14,14:55:02.000,195,10978914,13325,0,1752504901,12979.266411149998,56.747540370000934,53314.22477568
2025-07-14,14:55:03.000,195,10978938,13405,0,1752504902,12979.111476019993,56.796884280003724,53314.17586584
2025-07-14,14:55:04.000,195,10978900,13405,0,1752504903,12979.030640299992,56.78278601999773,53314.13394312001
2025-07-14,14:55:05.000,195,10978944,13565,0,1752504904,12978.895914100001,56.789835150004365,53314.16189160001
2025-07-14,14:55:06.000,195,10978841,13605,0,1752504905,12978.77466052,56.75458950000029,53314.140930240006
2025-07-14,14:55:07.000,195,10978937,13245,0,1752504906,12978.62646169999,56.789835150004365,53314.0570848
2025-07-14,14:55:08.000,195,10978881,13285,0,1752504907,12978.58604383999,56.86737558000459,53314.071059040005
2025-07-14,14:55:09.000,195,10978894,13165,0,1752504908,12978.538889669995,56.923768619999464,53314.04311056001
2025-07-14,14:55:10.000,195,10978919,13365,0,1752504909,12978.50520811999,57.00130904999969,53313.973239360006
2025-07-14,14:55:11.000,195,10978896,13165,0,1752504910,12978.48499918999,57.05065296000248,53313.93830376
2025-07-14,14:55:12.000,195,10978906,13325,0,1752504911,12978.437845019995,57.11409513000399,53313.98022648
2025-07-14,14:55:13.000,195,10978895,13245,0,1752504912,12978.40416346999,57.10704600000463,53313.88939392
2025-07-14,14:55:14.000,195,10978888,13525,0,1752504913,12978.36374560999,57.184586430004856,53313.93131664
2025-07-14,14:55:15.000,195,10978918,13245,0,1752504914,12978.30311881999,57.142291650001425,53313.86843256
2025-07-14,14:55:16.000,195,10978898,13045,0,1752504915,12978.289646199999,57.099996869997995,53313.87541968001
2025-07-14,14:55:17.000,195,10978932,13525,0,1752504916,12978.269437269999,57.04360383000312,53313.854458320006
2025-07-14,14:55:18.000,195,10978921,13245,0,1752504917,12978.32332774999,57.0295055700044,53313.81952272
2025-07-14,14:55:19.000,195,10978880,13205,0,1752504918,12978.397427159995,56.95196514000418,53313.833496960004
2025-07-14,14:55:20.000,195,10978933,13365,0,1752504919,12978.46479025999,56.89557210000203,53313.82650984001
2025-07-14,14:55:21.000,195,10978879,13165,0,1752504920,12978.498471809995,56.88147384000331,53313.8125356
2025-07-14,14:55:22.000,195,10978920,13085,0,1752504921,12978.60625276999,56.860326449997956,53313.854458320006
2025-07-14,14:55:23.000,195,10978910,13205,0,1752504922,12978.64667062999,56.860326449997956,53313.82650984001
2025-07-14,14:55:24.000,195,10978910,13245,0,1752504923,12978.707297419991,56.88852297000267,53313.86144544
2025-07-14,14:55:25.000,195,10978911,13405,0,1752504924,12978.842023619996,56.88147384000331,53313.86144544
2025-07-14,14:55:26.000,195,10978913,13445,0,1752504925,12978.902650409997,56.8180316700018,53313.84747120001
2025-07-14,14:55:27.000,195,10978903,13285,0,1752504926,12978.943068269997,56.81098254000244,53313.88939392
2025-07-14,14:55:28.000,195,10978856,13325,0,1752504927,12978.916123030001,56.82508080000116,53313.82650984001
2025-07-14,14:55:29.000,195,10978892,13565,0,1752504928,12978.990222439992,56.82508080000116,53313.86144544
2025-07-14,14:55:30.000,195,10978881,13365,0,1752504929,12979.037376610002,56.86737558000459,53313.86843256
2025-07-14,14:55:31.000,195,10978939,13245,0,1752504930,12979.077794470002,56.860326449997956,53313.903368160005
2025-07-14,14:55:32.000,195,10978894,13205,0,1752504931,12979.118212330002,56.83917905999988,53313.8824068
2025-07-14,14:55:33.000,195,10978911,13245,0,1752504932,12979.293356389993,56.87442471000395,53313.93830376
2025-07-14,14:55:34.000,195,10978944,13205,0,1752504933,12979.367455799998,56.87442471000395,53313.91035528
2025-07-14,14:55:35.000,195,10978902,13045,0,1752504934,12979.441555209989,56.86737558000459,53313.952278000004
2025-07-14,14:55:36.000,195,10978903,13445,0,1752504935,12979.50218199999,56.86737558000459,53313.98022648
2025-07-14,14:55:37.000,195,10978925,13565,0,1752504936,12979.508918309999,56.88147384000331,53314.00817496
2025-07-14,14:55:38.000,195,10978890,13405,0,1752504937,12979.455027829994,56.93081774999882,53314.10599464
2025-07-14,14:55:39.000,195,10978897,13125,0,1752504938,12979.306829009998,57.02245643999777,53314.07804616
2025-07-14,14:55:40.000,195,10978904,13325,0,1752504939,12979.131684949993,57.135242520002066,53314.071059040005
2025-07-14,14:55:41.000,195,10978956,13445,0,1752504940,12978.990222439992,57.20573382000293,53314.09900752
2025-07-14,14:55:42.000,195,10978896,13285,0,1752504941,12978.848759929992,57.4101585899989,53314.119968880004
2025-07-14,14:55:43.000,195,10978885,13165,0,1752504942,12978.71403373,57.52999380000256,53314.07804616
2025-07-14,14:55:44.000,195,10978957,13605,0,1752504943,12978.59278015,57.64277987999958,53314.05009768
2025-07-14,14:55:45.000,195,10978888,13165,0,1752504944,12978.50520811999,57.727369439999165,53314.071059040005
2025-07-14,14:55:46.000,195,10978815,13485,0,1752504945,12978.38395453999,57.79786074000003,53314.06407192001
2025-07-14,14:55:47.000,195,10978913,13445,0,1752504946,12978.276173579994,57.81900812999811,53314.08503328
2025-07-14,14:55:48.000,195,10978917,13525,0,1752504947,12978.208810479999,57.80490986999939,53314.08503328
2025-07-14,14:55:49.000,195,10978876,13565,0,1752504948,12978.134711069994,57.76261509000324,53314.04311056001
2025-07-14,14:55:50.000,195,10978908,13365,0,1752504949,12978.080820589988,57.769664220002596,53314.06407192001
2025-07-14,14:55:51.000,195,10978907,13405,0,1752504950,12977.939358080002,57.79786074000003,53314.02913632
2025-07-14,14:55:52.000,195,10978928,13405,0,1752504951,12977.811368189992,57.826057260004745,53314.00817496
2025-07-14,14:55:53.000,195,10978893,13445,0,1752504952,12977.676641990001,57.84720465000282,53314.00817496
2025-07-14,14:55:54.000,195,10978903,13205,0,1752504953,12977.528443169991,57.840155520003464,53313.96625224001
2025-07-14,14:55:55.000,195,10978856,13445,0,1752504954,12977.501497929996,57.81900812999811,53313.95926512
2025-07-14,14:55:56.000,195,10978937,13205,0,1752504955,12977.45434376,57.769664220002596,53313.9173424
2025-07-14,14:55:57.000,195,10978886,13525,0,1752504956,12977.30614493999,57.74851683000452,53313.92432952001
2025-07-14,14:55:58.000,195,10978873,13325,0,1752504957,12977.25225446,57.71327118000045,53313.91035528
2025-07-14,14:55:59.000,195,10978899,13085,0,1752504958,12977.218572909995,57.769664220002596,53313.84048408
2025-07-14,14:56:00.000,195,10978887,13205,0,1752504959,12977.18489135999,57.81195899999875,53313.8824068
2025-07-14,14:56:01.000,195,10978948,13285,0,1752504960,12977.178155049995,57.92474508000305,53313.8824068
2025-07-14,14:56:02.000,195,10978871,13405,0,1752504961,12977.218572909995,57.94589247000113,53313.903368160005
2025-07-14,14:56:03.000,195,10978977,13325,0,1752504962,12977.2118366,57.97408898999856,53313.81952272
2025-07-14,14:56:04.000,195,10978896,13325,0,1752504963,12977.25225446,58.016383770001994,53313.86144544
2025-07-14,14:56:05.000,195,10978923,13205,0,1752504964,12977.360035419995,58.08687507000286,53313.84048408
2025-07-14,14:56:06.000,195,10978930,13245,0,1752504965,12977.40718958999,58.16441550000309,53313.81952272
2025-07-14,14:56:07.000,195,10978900,13245,0,1752504966,12977.461080069996,58.27720158000011,53313.81952272
2025-07-14,14:56:08.000,195,10978903,13245,0,1752504967,12977.541915789996,58.361791139999696,53313.833496960004
2025-07-14,14:56:09.000,195,10978927,13445,0,1752504968,12977.676641990001,58.467528090004635,53313.805548480006
2025-07-14,14:56:10.000,195,10978925,13445,0,1752504969,12977.696850920001,58.538019389998226,53313.8125356
2025-07-14,14:56:11.000,195,10978866,13325,0,1752504970,12977.717059850002,58.54506852000486,53313.82650984001
2025-07-14,14:56:12.000,195,10978906,13205,0,1752504971,12977.737268780002,58.61555981999845,53313.79157424
2025-07-14,14:56:13.000,195,10978894,13445,0,1752504972,12977.764214019997,58.6719528600006,53313.784587120004
2025-07-14,14:56:14.000,195,10978879,13365,0,1752504973,12977.791159259992,58.72834590000275,53313.79157424
2025-07-14,14:56:15.000,195,10978880,13245,0,1752504974,12977.824840809997,58.80588633000298,53313.77760000001
2025-07-14,14:56:16.000,195,10978904,13285,0,1752504975,12977.919149150002,58.84113197999977,53313.833496960004
2025-07-14,14:56:17.000,195,10978911,13365,0,1752504976,12978.040402729988,58.89047589000256,53313.833496960004
2025-07-14,14:56:18.000,195,10978924,13445,0,1752504977,12978.154919999994,58.89752502000192,53313.833496960004
2025-07-14,14:56:19.000,195,10978913,13285,0,1752504978,12978.242492029989,58.93981979999808,53313.84747120001
2025-07-14,14:56:20.000,195,10978883,13605,0,1752504979,12978.309855129999,59.0314584900043,53313.903368160005
2025-07-14,14:56:21.000,195,10978894,13245,0,1752504980,12978.397427159995,59.15834283000004,53313.95926512
2025-07-14,14:56:22.000,195,10978898,13165,0,1752504981,12978.458053949995,59.25703064999834,53313.92432952001
2025-07-14,14:56:23.000,195,10978920,13245,0,1752504982,12978.498471809995,59.405062379999436,53313.93131664
2025-07-14,14:56:24.000,195,10978942,13445,0,1752504983,12978.57257122,59.48260280999966,53313.9872136
2025-07-14,14:56:25.000,195,10978952,13245,0,1752504984,12978.579307529995,59.60243802000332,53314.01516208001
2025-07-14,14:56:26.000,195,10978903,13445,0,1752504985,12978.64667062999,59.75046975000441,53314.05009768
2025-07-14,14:56:27.000,195,10978897,13245,0,1752504986,12978.740978969996,59.84210844000336,53314.071059040005
2025-07-14,14:56:28.000,195,10978878,13205,0,1752504987,12978.808342069991,59.912599740004225,53314.08503328
2025-07-14,14:56:29.000,195,10978888,13165,0,1752504988,12978.875705170001,59.87735409000015,53314.16189160001
2025-07-14,14:56:30.000,195,10978899,13325,0,1752504989,12979.010431369992,59.820961049998004,53314.168878720004
2025-07-14,14:56:31.000,195,10978908,13445,0,1752504990,12979.064321849997,59.78571540000121,53314.22477568
2025-07-14,14:56:32.000,195,10978871,13285,0,1752504991,12979.165366499998,59.835059310004,53314.1968272
2025-07-14,14:56:33.000,195,10978894,13165,0,1752504992,12979.293356389993,59.82801018000464,53314.22477568
2025-07-14,14:56:34.000,195,10978876,13245,0,1752504993,12979.441555209989,59.835059310004,53314.28067264001
2025-07-14,14:56:35.000,195,10978889,13085,0,1752504994,12979.5695451,59.813911919998645,53314.336569600004
2025-07-14,14:56:36.000,195,10978915,13125,0,1752504995,12979.67058975,59.863255830001435,53314.3715052
2025-07-14,14:56:37.000,195,10978936,13405,0,1752504996,12979.758161779995,59.87735409000015,53314.39945368001
2025-07-14,14:56:38.000,195,10978927,13325,0,1752504997,12979.798579639995,59.9689927799991,53314.476312000006
2025-07-14,14:56:39.000,195,10978876,13525,0,1752504998,12979.81205226,60.00423843000317,53314.525221840006
2025-07-14,14:56:40.000,195,10978880,13205,0,1752504999,12979.798579639995,60.07472973000404,53314.5811188
2025-07-14,14:56:41.000,195,10978928,13405,0,1752505000,12979.79184333,60.16636842000298,53314.65797712
2025-07-14,14:56:42.000,195,10978909,13485,0,1752505001,12979.84573380999,60.25095798000257,53314.70688696
2025-07-14,14:56:43.000,195,10978874,13205,0,1752505002,12979.91309691,60.34964580000087,53314.7208612
2025-07-14,14:56:44.000,195,10978872,13405,0,1752505003,12980.041086799996,60.37079318999895,53314.76977104
2025-07-14,14:56:45.000,195,10978891,13085,0,1752505004,12980.155604070002,60.41308797000238,53314.77675816
2025-07-14,14:56:46.000,195,10978956,13245,0,1752505005,12980.357693370002,60.43423536000046,53314.86759072
2025-07-14,14:56:47.000,195,10978883,13205,0,1752505006,12980.546310049998,60.41308797000238,53314.98637176
2025-07-14,14:56:48.000,195,10978863,13325,0,1752505007,12980.707981489999,60.43423536000046,53315.09117856
2025-07-14,14:56:49.000,195,10978892,13245,0,1752505008,12980.835971379995,60.46948101000453,53315.147075520006
2025-07-14,14:56:50.000,195,10978906,13525,0,1752505009,12980.92354340999,60.462431879997894,53315.314766400006
2025-07-14,14:56:51.000,195,10978899,13285,0,1752505010,12981.04479698999,60.490628400002606,53315.314766400006
2025-07-14,14:56:52.000,195,10978880,13285,0,1752505011,12981.166050569991,60.47653014000389,53315.40559896001
2025-07-14,14:56:53.000,195,10978959,13405,0,1752505012,12981.240149979996,60.46948101000453,53315.4894444
2025-07-14,14:56:54.000,195,10978959,13525,0,1752505013,12981.381612489997,60.42013710000174,53315.510405760004
2025-07-14,14:56:55.000,195,10978911,13205,0,1752505014,12981.563492859997,60.30735102000472,53315.63617392
2025-07-14,14:56:56.000,195,10978963,13285,0,1752505015,12981.745373229998,60.18751581000106,53315.70604512
2025-07-14,14:56:57.000,195,10978912,13445,0,1752505016,12981.90030835999,60.06063146999804,53315.74098072001
2025-07-14,14:56:58.000,195,10978916,13565,0,1752505017,12982.10239765999,60.01833669000189,53315.81085192001
2025-07-14,14:56:59.000,195,10978916,13245,0,1752505018,12982.196705999995,59.89850147999823,53315.845787520004
2025-07-14,14:57:00.000,195,10978941,13285,0,1752505019,12982.37185006,59.835059310004,53315.92264584
2025-07-14,14:57:01.000,195,10978942,13485,0,1752505020,12982.479631019996,59.82801018000464,53316.013478400004
2025-07-14,14:57:02.000,195,10978881,13205,0,1752505021,12982.567203049992,59.813911919998645,53316.048414
2025-07-14,14:57:03.000,195,10978850,13525,0,1752505022,12982.621093529997,59.912599740004225,53316.14623368001
2025-07-14,14:57:04.000,195,10978923,13125,0,1752505023,12982.674984010002,59.99718930000381,53316.24405336001
2025-07-14,14:57:05.000,195,10978965,13565,0,1752505024,12982.701929249997,60.06768060000468,53316.24405336001
2025-07-14,14:57:06.000,195,10978890,13205,0,1752505025,12982.715401870002,60.215712329998496,53316.29296320001
2025-07-14,14:57:07.000,195,10978917,13205,0,1752505026,12982.688456629992,60.29325275999872,53316.37680864
2025-07-14,14:57:08.000,195,10978945,13325,0,1752505027,12982.708665559992,60.35669493000023,53316.43969272001
2025-07-14,14:57:09.000,195,10978905,13085,0,1752505028,12982.769292349993,60.39898971000366,53316.488602560006
2025-07-14,14:57:10.000,195,10978915,13085,0,1752505029,12982.856864379988,60.41308797000238,53316.537512400006
2025-07-14,14:57:11.000,195,10978922,13285,0,1752505030,12983.018535819989,60.47653014000389,53316.56546088
2025-07-14,14:57:12.000,195,10978940,13365,0,1752505031,12983.22736143,60.56816883000283,53316.6423192
2025-07-14,14:57:13.000,195,10978967,13325,0,1752505032,12983.40250548999,60.680954909999855,53316.69821616001
2025-07-14,14:57:14.000,195,10978949,13445,0,1752505033,12983.597858479996,60.79374099000415,53316.754113120005
2025-07-14,14:57:15.000,195,10978965,13245,0,1752505034,12983.759529919997,60.913576200000534,53316.851932800004
2025-07-14,14:57:16.000,195,10978946,13405,0,1752505035,12983.833629330002,61.04046054000355,53316.86590704001
2025-07-14,14:57:17.000,195,10978904,13285,0,1752505036,12984.008773389993,61.16734487999929,53316.970713840004
2025-07-14,14:57:18.000,195,10978949,13325,0,1752505037,12984.170444829993,61.28013096000359,53317.11045624001
2025-07-14,14:57:19.000,195,10978931,13445,0,1752505038,12984.345588889999,61.364720520003175,53317.096482
2025-07-14,14:57:20.000,195,10978921,13285,0,1752505039,12984.4870514,61.4422609500034,53317.19430168
2025-07-14,14:57:21.000,195,10978924,13205,0,1752505040,12984.635250219995,61.40701529999933,53317.26417288
2025-07-14,14:57:22.000,195,10978902,13005,0,1752505041,12984.76324010999,61.35062226000446,53317.355005440004
2025-07-14,14:57:23.000,195,10978931,13245,0,1752505042,12984.904702619991,61.34357312999782,53317.43186376
2025-07-14,14:57:24.000,195,10978963,13325,0,1752505043,12985.025956199992,61.34357312999782,53317.52968344
2025-07-14,14:57:25.000,195,10978954,13445,0,1752505044,12985.086582989992,61.308327480001026,53317.592567520005
2025-07-14,14:57:26.000,195,10978973,13285,0,1752505045,12985.201100259997,61.27308183000423,53317.68340008001
2025-07-14,14:57:27.000,195,10978887,13085,0,1752505046,12985.234781810002,61.23783618000016,53317.75327128001
2025-07-14,14:57:28.000,195,10978938,13005,0,1752505047,12985.342562769998,61.139148360001855,53317.84410384
2025-07-14,14:57:29.000,195,10978965,13485,0,1752505048,12985.443607419998,61.02636228000483,53317.95589776
2025-07-14,14:57:30.000,195,10978933,13085,0,1752505049,12985.497497899989,60.92062532999989,53317.99083336001
2025-07-14,14:57:31.000,195,10978917,13325,0,1752505050,12985.531179449994,60.82898664000095,53318.05371744
2025-07-14,14:57:32.000,195,10978906,13445,0,1752505051,12985.524443139999,60.75849534000008,53318.1096144
2025-07-14,14:57:33.000,195,10978931,13165,0,1752505052,12985.531179449994,60.58226709000155,53318.17249848
2025-07-14,14:57:34.000,195,10978916,13325,0,1752505053,12985.470552659994,60.37079318999895,53318.29127952
2025-07-14,14:57:35.000,195,10978913,13245,0,1752505054,12985.382980629998,60.11702451000019,53318.29826664
2025-07-14,14:57:36.000,195,10978930,13325,0,1752505055,12985.268463359993,59.856206700002076,53318.39608632
2025-07-14,14:57:37.000,195,10978940,13445,0,1752505056,12985.100055609997,59.60948715000268,53318.42403480001
2025-07-14,14:57:38.000,195,10978979,13565,0,1752505057,12985.025956199992,59.461455420001585,53318.45198328001
2025-07-14,14:57:39.000,195,10978958,13445,0,1752505058,12984.931647860001,59.34162020999793,53318.51486736
2025-07-14,14:57:40.000,195,10978920,13285,0,1752505059,12984.864284759991,59.32752194999921,53318.51486736
2025-07-14,14:57:41.000,195,10978954,13245,0,1752505060,12984.81039428,59.29932543000177,53318.55679008
2025-07-14,14:57:42.000,195,10978933,13285,0,1752505061,12984.756503799996,59.24998151999898,53318.59172568001
2025-07-14,14:57:43.000,195,10978951,13485,0,1752505062,12984.6891407,59.179490219998115,53318.647622640005
2025-07-14,14:57:44.000,195,10978915,13405,0,1752505063,12984.60156866999,59.172441089998756,53318.647622640005
2025-07-14,14:57:45.000,195,10978935,13365,0,1752505064,12984.54094187999,59.108998920004524,53318.6336484
2025-07-14,14:57:46.000,195,10978983,13325,0,1752505065,12984.52073294999,59.12309718000324,53318.67557112
2025-07-14,14:57:47.000,195,10978922,13325,0,1752505066,12984.4870514,59.15129370000068,53318.64063552001
2025-07-14,14:57:48.000,195,10978942,13205,0,1752505067,12984.42642461,59.172441089998756,53318.68255824
2025-07-14,14:57:49.000,195,10978917,13445,0,1752505068,12984.46684247,59.24998151999898,53318.72448096
2025-07-14,14:57:50.000,195,10978987,13285,0,1752505069,12984.513996639995,59.39096412000072,53318.696532480004
2025-07-14,14:57:51.000,195,10978982,13285,0,1752505070,12984.574623429995,59.53194672000245,53318.68954536001
2025-07-14,14:57:52.000,195,10978925,13525,0,1752505071,12984.635250219995,59.75751888000377,53318.696532480004
2025-07-14,14:57:53.000,195,10978944,13005,0,1752505072,12984.72955856,59.919648870003584,53318.72448096
2025-07-14,14:57:54.000,195,10978986,13605,0,1752505073,12984.796921659996,60.13817189999827,53318.73146808
2025-07-14,14:57:55.000,195,10978939,13245,0,1752505074,12984.864284759991,60.33554754000215,53318.78037792
2025-07-14,14:57:56.000,195,10978977,13245,0,1752505075,12984.931647860001,60.4271862300011,53318.766403680005
2025-07-14,14:57:57.000,195,10978949,13045,0,1752505076,12985.019219889997,60.547021440004755,53318.75242944
2025-07-14,14:57:58.000,195,10978980,13205,0,1752505077,12985.174155020002,60.65275839000242,53318.78736504001
2025-07-14,14:57:59.000,195,10978949,13485,0,1752505078,12985.254990740003,60.688004039999214,53318.82230064
2025-07-14,14:58:00.000,195,10978929,13165,0,1752505079,12985.369508009993,60.80079012000351,53318.815313520005
2025-07-14,14:58:01.000,195,10978969,13325,0,1752505080,12985.484025279999,60.8853796800031,53318.843262
2025-07-14,14:58:02.000,195,10978913,13285,0,1752505081,12985.59854254999,60.92767445999925,53318.87819760001
2025-07-14,14:58:03.000,195,10978926,13445,0,1752505082,12985.72653244,61.01226401999884,53318.94108168
2025-07-14,14:58:04.000,195,10978922,13205,0,1752505083,12985.82084077999,61.125050100003136,53318.95505592001
2025-07-14,14:58:05.000,195,10978960,13125,0,1752505084,12985.88146756999,61.2307870500008,53319.01794
2025-07-14,14:58:06.000,195,10978997,13285,0,1752505085,12985.94883067,61.29422922000231,53319.08082408
2025-07-14,14:58:07.000,195,10978924,13285,0,1752505086,12986.063347939991,61.39291704000061,53319.08082408
2025-07-14,14:58:08.000,195,10978896,13245,0,1752505087,12986.123974729991,61.39996616999997,53319.16466952001
2025-07-14,14:58:09.000,195,10978964,13285,0,1752505088,12986.164392589992,61.37881878000189,53319.220566480006
2025-07-14,14:58:10.000,195,10978934,13245,0,1752505089,12986.191337830001,61.322425739999744,53319.220566480006
2025-07-14,14:58:11.000,195,10978919,13365,0,1752505090,12986.265437239992,61.33652399999846,53319.25550208
2025-07-14,14:58:12.000,195,10978909,13445,0,1752505091,12986.251964620002,61.34357312999782,53319.2974248
2025-07-14,14:58:13.000,195,10978980,13365,0,1752505092,12986.332800340002,61.38586791000125,53319.4022316
2025-07-14,14:58:14.000,195,10978917,13085,0,1752505093,12986.312591410002,61.41406442999869,53319.45812856001
2025-07-14,14:58:15.000,195,10978961,13165,0,1752505094,12986.346272959992,61.38586791000125,53319.534986880004
2025-07-14,14:58:16.000,195,10978921,13365,0,1752505095,12986.305855099992,61.38586791000125,53319.59088384
2025-07-14,14:58:17.000,195,10978913,13445,0,1752505096,12986.299118789997,61.28718009000295,53319.62581944001
2025-07-14,14:58:18.000,195,10978958,13205,0,1752505097,12986.326064029992,61.2307870500008,53319.67472928001
2025-07-14,14:58:19.000,195,10978962,13245,0,1752505098,12986.346272959992,61.139148360001855,53319.653767920005
2025-07-14,14:58:20.000,195,10978951,13325,0,1752505099,12986.339536649997,61.04046054000355,53319.70966488
2025-07-14,14:58:21.000,195,10978938,13285,0,1752505100,12986.359745579997,60.94177271999797,53319.77953608
2025-07-14,14:58:22.000,195,10978957,13165,0,1752505101,12986.319327719997,60.81488838000223,53319.821458800005
2025-07-14,14:58:23.000,195,10978994,13285,0,1752505102,12986.312591410002,60.673905780000496,53319.95421408
2025-07-14,14:58:24.000,195,10978972,13445,0,1752505103,12986.245228309992,60.53292317999876,53319.9961368
2025-07-14,14:58:25.000,195,10978933,13205,0,1752505104,12986.231755690002,60.41308797000238,53320.01709816
2025-07-14,14:58:26.000,195,10978988,13605,0,1752505105,12986.191337830001,60.25800711000193,53320.04504664
2025-07-14,14:58:27.000,195,10978945,13365,0,1752505106,12986.164392589992,60.06768060000468,53320.01011104001
2025-07-14,14:58:28.000,195,10978952,13605,0,1752505107,12986.177865209997,59.82801018000464,53320.12190496
2025-07-14,14:58:29.000,195,10978936,13525,0,1752505108,12986.083556869991,59.65883105999819,53320.12190496
2025-07-14,14:58:30.000,195,10978931,12965,0,1752505109,12985.96230328999,59.468504550000944,53320.19177616
2025-07-14,14:58:31.000,195,10978892,13285,0,1752505110,12985.84778602,59.34866934000456,53320.156840560005
2025-07-14,14:58:32.000,195,10978900,13245,0,1752505111,12985.713059819995,59.235883260000264,53320.19177616
2025-07-14,14:58:33.000,195,10978955,13165,0,1752505112,12985.59854254999,59.15834283000004,53320.21972464001
2025-07-14,14:58:34.000,195,10978949,13285,0,1752505113,12985.55812468999,59.010311099998944,53320.226711760006
2025-07-14,14:58:35.000,195,10978897,13285,0,1752505114,12985.551388379994,58.834082850000414,53320.26164736
2025-07-14,14:58:36.000,195,10978997,13205,0,1752505115,12985.564860999999,58.650805470002524,53320.240686
2025-07-14,14:58:37.000,195,10978865,13165,0,1752505116,12985.59854254999,58.43228244000056,53320.21273752
2025-07-14,14:58:38.000,195,10978977,13125,0,1752505117,12985.61875147999,58.3265454900029,53320.226711760006
2025-07-14,14:58:39.000,195,10978896,13565,0,1752505118,12985.571597309994,58.28425070999947,53320.17081480001
2025-07-14,14:58:40.000,195,10978939,13405,0,1752505119,12985.53791575999,58.27720158000011,53320.21972464001
2025-07-14,14:58:41.000,195,10978934,13285,0,1752505120,12985.497497899989,58.38293852999777,53320.1358792
2025-07-14,14:58:42.000,195,10978917,13085,0,1752505121,12985.490761589994,58.375889399998414,53320.16382768
2025-07-14,14:58:43.000,195,10978946,13285,0,1752505122,12985.450343729994,58.35474201000034,53320.07299512
2025-07-14,14:58:44.000,195,10978976,13125,0,1752505123,12985.463816349999,58.31949636000354,53320.107930720005
2025-07-14,14:58:45.000,195,10979020,13005,0,1752505124,12985.470552659994,58.31244723000418,53320.07299512
2025-07-14,14:58:46.000,195,10978959,13205,0,1752505125,12985.510970519994,58.28425070999947,53320.059020880006
2025-07-14,14:58:47.000,195,10978940,13405,0,1752505126,12985.571597309994,58.28425070999947,53320.02408528
2025-07-14,14:58:48.000,195,10978954,13285,0,1752505127,12985.57833361999,58.25605419000203,53320.02408528
2025-07-14,14:58:49.000,195,10978917,13125,0,1752505128,12985.652433029994,58.185562890001165,53320.03107240001
2025-07-14,14:58:50.000,195,10978934,13365,0,1752505129,12985.672641959995,58.05867854999815,53320.038059520004
2025-07-14,14:58:51.000,195,10978965,12925,0,1752505130,12985.68611458,57.97408898999856,53320.066008
2025-07-14,14:58:52.000,195,10978891,12965,0,1752505131,12985.591806239994,57.85425378000218,53320.03107240001
2025-07-14,14:58:53.000,195,10978967,13205,0,1752505132,12985.490761589994,57.84720465000282,53320.01011104001
2025-07-14,14:58:54.000,195,10978991,13325,0,1752505133,12985.396453249989,57.81195899999875,53319.989149680005
2025-07-14,14:58:55.000,195,10978921,13325,0,1752505134,12985.275199670003,57.741467699997884,53319.9262656
2025-07-14,14:58:56.000,195,10978939,13365,0,1752505135,12985.140473469997,57.720320309999806,53319.9262656
2025-07-14,14:58:57.000,195,10978895,13205,0,1752505136,12984.985538339992,57.67097640000429,53319.88434288001
2025-07-14,14:58:58.000,195,10978981,13365,0,1752505137,12984.803657969991,57.607534230002784,53319.87735576
2025-07-14,14:58:59.000,195,10978944,13085,0,1752505138,12984.70934963,57.58638684000471,53319.90530424
2025-07-14,14:59:00.000,195,10978959,13165,0,1752505139,12984.58809605,57.56523944999935,53319.77953608
2025-07-14,14:59:01.000,195,10978987,13365,0,1752505140,12984.48031508999,57.53704293000192,53319.76556184001
2025-07-14,14:59:02.000,195,10978870,13565,0,1752505141,12984.39947936999,57.600485100003425,53319.81447168001
2025-07-14,14:59:03.000,195,10978949,13605,0,1752505142,12984.311907339994,57.6216324900015,53319.80049744
2025-07-14,14:59:04.000,195,10978940,13285,0,1752505143,12984.251280549994,57.593435970004066,53319.77953608
2025-07-14,14:59:05.000,195,10978951,13445,0,1752505144,12984.210862689994,57.64982900999894,53319.7515876
2025-07-14,14:59:06.000,195,10978965,13485,0,1752505145,12984.183917449998,57.57228857999871,53319.73761336
2025-07-14,14:59:07.000,195,10978955,13245,0,1752505146,12984.082872799998,57.501797279997845,53319.76556184001
2025-07-14,14:59:08.000,195,10978984,13285,0,1752505147,12984.042454939998,57.424256850004895,53319.723639120006
2025-07-14,14:59:09.000,195,10978959,13365,0,1752505148,12984.015509700002,57.26212685999781,53319.68870352
2025-07-14,14:59:10.000,195,10978933,13005,0,1752505149,12983.894256120002,57.11409513000399,53319.66075504
2025-07-14,14:59:11.000,195,10978990,13245,0,1752505150,12983.759529919997,56.93081774999882,53319.68870352
2025-07-14,14:59:12.000,195,10979024,13445,0,1752505151,12983.63154003,56.71229472000414,53319.64678080001
2025-07-14,14:59:13.000,195,10978952,13085,0,1752505152,12983.51028645,56.507869950000895,53319.604858080005
2025-07-14,14:59:14.000,195,10978966,13405,0,1752505153,12983.40250548999,56.31049431000429,53319.57690960001
2025-07-14,14:59:15.000,195,10978939,13485,0,1752505154,12983.32840608,56.07082389000425,53319.50703840001
2025-07-14,14:59:16.000,195,10978958,13605,0,1752505155,12983.24757036,55.84525173000293,53319.45114144
2025-07-14,14:59:17.000,195,10978915,13085,0,1752505156,12983.15999832999,55.640826959999686,53319.40921872001
2025-07-14,14:59:18.000,195,10978986,13325,0,1752505157,12983.038744749989,55.38000915000157,53319.37428312
2025-07-14,14:59:19.000,195,10978955,13205,0,1752505158,12982.863600689998,55.17558437999833,53319.29043768001
2025-07-14,14:59:20.000,195,10978955,13205,0,1752505159,12982.661511389997,54.95001222000428,53319.220566480006
2025-07-14,14:59:21.000,195,10978947,13325,0,1752505160,12982.32469588999,54.773783969998476,53319.17864376
2025-07-14,14:59:22.000,195,10978918,13285,0,1752505161,12981.880099429989,54.49886790000164,53319.13672104
2025-07-14,14:59:23.000,195,10978971,13405,0,1752505162,12981.435502970002,54.364934429999266,53319.02492712001
2025-07-14,14:59:24.000,195,10978909,13085,0,1752505163,12980.99090651,54.202804439999454,53318.92710744001
2025-07-14,14:59:25.000,195,10978948,13365,0,1752505164,12980.539573739989,54.15346053000394,53318.82928776001
2025-07-14,14:59:26.000,195,10978945,13285,0,1752505165,12980.054559420001,54.14641140000458,53318.71050672001
2025-07-14,14:59:27.000,195,10978945,13325,0,1752505166,12979.576281409994,54.23100096000417,53318.58473856
2025-07-14,14:59:28.000,195,10978946,13285,0,1752505167,12979.158630190002,54.379032689997985,53318.50089312001
2025-07-14,14:59:29.000,195,10978970,13125,0,1752505168,12978.794869450001,54.61870310999802,53318.34018936
2025-07-14,14:59:30.000,195,10978956,13525,0,1752505169,12978.579307529995,54.90066831000149,53318.28429240001
2025-07-14,14:59:31.000,195,10978948,13285,0,1752505170,12978.41089978,55.112142210004095,53318.144550000005
2025-07-14,14:59:32.000,195,10978998,13405,0,1752505171,12978.296382509994,55.38705828000093,53318.03275608
2025-07-14,14:59:33.000,195,10978966,13125,0,1752505172,12978.235755719994,55.67607261000376,53317.927949280005
2025-07-14,14:59:34.000,195,10978910,13365,0,1752505173,12978.229019409999,55.873448250000365,53317.83711672
2025-07-14,14:59:35.000,195,10978923,13325,0,1752505174,12978.32332774999,56.12016779999976,53317.78121976001
2025-07-14,14:59:36.000,195,10978987,13325,0,1752505175,12978.41089978,56.21885561999807,53317.66942584
2025-07-14,14:59:37.000,195,10978902,13445,0,1752505176,12978.50520811999,56.31754344000365,53317.61352888001
2025-07-14,14:59:38.000,195,10978993,13285,0,1752505177,12978.61298908,56.35278909000044,53317.522696320004
2025-07-14,14:59:39.000,195,10978967,13485,0,1752505178,12978.73424266,56.26819953000086,53317.51570920001
2025-07-14,14:59:40.000,195,10978935,13285,0,1752505179,12978.77466052,56.155413450003834,53317.44583800001
2025-07-14,14:59:41.000,195,10978913,13285,0,1752505180,12978.801605759996,56.02852911000082,53317.38295392
2025-07-14,14:59:42.000,195,10978924,13485,0,1752505181,12978.747715279991,55.880497379999724,53317.28513424
2025-07-14,14:59:43.000,195,10978946,13165,0,1752505182,12978.680352179996,55.71836738999991,53317.29212136
2025-07-14,14:59:44.000,195,10978928,13205,0,1752505183,12978.59278015,55.49279522999859,53317.159366080006
2025-07-14,14:59:45.000,195,10978926,13325,0,1752505184,12978.40416346999,55.30246872000134,53317.096482
2025-07-14,14:59:46.000,195,10978922,13045,0,1752505185,12978.289646199999,55.16148611999961,53317.05455928
2025-07-14,14:59:47.000,195,10978933,13525,0,1752505186,12978.114502139993,55.02755265000451,53316.91481688001
2025-07-14,14:59:48.000,195,10978937,13445,0,1752505187,12977.959567010003,54.964110480003,53316.81699720001
2025-07-14,14:59:49.000,195,10978906,13285,0,1752505188,12977.703587229997,54.95706135000364,53316.73315176
2025-07-14,14:59:50.000,195,10978916,13525,0,1752505189,12977.541915789996,55.055749170001945,53316.6423192
2025-07-14,14:59:51.000,195,10978960,13365,0,1752505190,12977.30614493999,55.20378090000304,53316.54449952
2025-07-14,14:59:52.000,195,10978929,13405,0,1752505191,12977.18489135999,55.344763500004774,53316.488602560006
2025-07-14,14:59:53.000,195,10978890,13245,0,1752505192,12977.056901469994,55.58443392000481,53316.34187304001
2025-07-14,14:59:54.000,195,10978898,13285,0,1752505193,12976.969329439999,55.83820260000357,53316.23007912
2025-07-14,14:59:55.000,195,10978914,13085,0,1752505194,12976.908702649998,56.07082389000425,53316.1182852
2025-07-14,14:59:56.000,195,10978914,13485,0,1752505195,12976.908702649998,56.36688734999916,53316.06238824
2025-07-14,14:59:57.000,195,10978914,13365,0,1752505196,12976.962593129989,56.64180342000327,53315.95059432
2025-07-14,14:59:58.000,195,10978895,13125,0,1752505197,12976.982802059989,56.83917905999988,53315.817839040006
2025-07-14,14:59:59.000,195,10978925,13365,0,1752505198,12977.036692539994,57.0647512200012,53315.83880040001
2025-07-14,15:00:00.000,195,10978943,13365,0,1752505199,12977.070374089999,57.28327425000316,53315.78290344
2025-07-14,15:00:01.000,195,10978911,13365,0,1752505200,12977.137737189994,57.48769901999913,53315.817839040006
2025-07-14,15:00:02.000,195,10978996,13365,0,1752505201,12977.19162767,57.68507466000301,53315.7339936
2025-07-14,15:00:03.000,195,10978938,13085,0,1752505202,12977.238781839995,57.833106390004104,53315.650148160006
2025-07-14,15:00:04.000,195,10978917,13245,0,1752505203,12977.45434376,57.89654855999834,53315.6641224
2025-07-14,15:00:05.000,195,10978961,13205,0,1752505204,12977.616015200001,58.002285510003276,53315.678096640004
2025-07-14,15:00:06.000,195,10978915,13285,0,1752505205,12977.744005089997,58.08687507000286,53315.678096640004
2025-07-14,15:00:07.000,195,10978983,13565,0,1752505206,12977.838313430002,58.20671027999924,53315.796877680004
2025-07-14,15:00:08.000,195,10978932,13525,0,1752505207,12977.939358080002,58.31949636000354,53315.699058000006
2025-07-14,15:00:09.000,195,10978892,13445,0,1752505208,12978.026930109998,58.43228244000056,53315.75495496
2025-07-14,15:00:10.000,195,10978892,13285,0,1752505209,12978.175128929994,58.56621591000294,53315.76194208
2025-07-14,15:00:11.000,195,10978928,13485,0,1752505210,12978.33006406,58.70014937999804,53315.747967840005
2025-07-14,15:00:12.000,195,10978904,13045,0,1752505211,12978.50520811999,58.827033720001054,53315.81085192001
2025-07-14,15:00:13.000,195,10978941,13445,0,1752505212,12978.619725389995,58.92572153999936,53315.81085192001
2025-07-14,15:00:14.000,195,10978945,13205,0,1752505213,12978.73424266,59.052605880002375,53315.85277464
2025-07-14,15:00:15.000,195,10978912,13485,0,1752505214,12978.848759929992,59.1301463100026,53315.915658720005
2025-07-14,15:00:16.000,195,10978928,13205,0,1752505215,12979.037376610002,59.285227170003054,53315.9436072
2025-07-14,15:00:17.000,195,10978907,13285,0,1752505216,12979.151893879993,59.49670106999838,53316.00649128001
2025-07-14,15:00:18.000,195,10978916,13325,0,1752505217,12979.401137349989,59.687027580002905,53316.048414
2025-07-14,15:00:19.000,195,10978944,13165,0,1752505218,12979.68406236999,59.84210844000336,53316.13924656
2025-07-14,15:00:20.000,195,10978929,13605,0,1752505219,12980.041086799996,60.03243495000061,53316.19514352001
2025-07-14,15:00:21.000,195,10978910,13485,0,1752505220,12980.283593959997,60.13112276999891,53316.27898896
2025-07-14,15:00:22.000,195,10978959,13445,0,1752505221,12980.559782669989,60.25095798000257,53316.31392456001
2025-07-14,15:00:23.000,195,10978945,13365,0,1752505222,12980.734926729994,60.29325275999872,53316.39777
2025-07-14,15:00:24.000,195,10978946,13165,0,1752505223,12980.96396126999,60.328498410002794,53316.55847376001
2025-07-14,15:00:25.000,195,10978925,13165,0,1752505224,12981.15257795,60.328498410002794,53316.67026768
2025-07-14,15:00:26.000,195,10978928,13445,0,1752505225,12981.395085110002,60.321449280003435,53316.74712600001
2025-07-14,15:00:27.000,195,10978930,13245,0,1752505226,12981.691482749993,60.34964580000087,53316.86590704001
2025-07-14,15:00:28.000,195,10978922,13205,0,1752505227,12981.98788039,60.36374405999959,53317.019623680004
2025-07-14,15:00:29.000,195,10978955,13285,0,1752505228,12982.32469588999,60.37079318999895,53317.11045624001
2025-07-14,15:00:30.000,195,10978978,13325,0,1752505229,12982.560466739997,60.35669493000023,53317.208275920006
2025-07-14,15:00:31.000,195,10978946,13285,0,1752505230,12982.769292349993,60.39898971000366,53317.3410312
2025-07-14,15:00:32.000,195,10978976,13285,0,1752505231,12983.018535819989,60.43423536000046,53317.43885088
2025-07-14,15:00:33.000,195,10978940,13085,0,1752505232,12983.234097739994,60.43423536000046,53317.51570920001
2025-07-14,15:00:34.000,195,10978925,13485,0,1752505233,12983.44292334999,60.51882492000004,53317.57859328
2025-07-14,15:00:35.000,195,10978869,13245,0,1752505234,12983.698903129996,60.60341447999963,53317.73230992001
2025-07-14,15:00:36.000,195,10978944,13325,0,1752505235,12983.927937669992,60.66685665000114,53317.76724552
2025-07-14,15:00:37.000,195,10978965,13205,0,1752505236,12984.116554349988,60.80079012000351,53317.84410384
2025-07-14,15:00:38.000,195,10978938,13325,0,1752505237,12984.197390069989,60.92062532999989,53318.01878184001
2025-07-14,15:00:39.000,195,10978935,13165,0,1752505238,12984.278225789989,61.0193131499982,53318.08865304001
2025-07-14,15:00:40.000,195,10978927,13165,0,1752505239,12984.392743059994,61.089804449999065,53318.20743408001
2025-07-14,15:00:41.000,195,10978899,12965,0,1752505240,12984.46010615999,61.18144313999801,53318.36813784
2025-07-14,15:00:42.000,195,10978896,13285,0,1752505241,12984.56788712,61.20963966000272,53318.37512496001
2025-07-14,15:00:43.000,195,10978948,13325,0,1752505242,12984.62851391,61.24488530999952,53318.50089312001
2025-07-14,15:00:44.000,195,10978906,13245,0,1752505243,12984.736294869996,61.30127835000167,53318.61268704
2025-07-14,15:00:45.000,195,10978927,13365,0,1752505244,12984.871021070001,61.3294748699991,53318.71050672001
2025-07-14,15:00:46.000,195,10978908,13765,0,1752505245,12985.032692510002,61.35062226000446,53318.864223360004
2025-07-14,15:00:47.000,195,10978965,13365,0,1752505246,12985.187627639993,61.33652399999846,53318.87121048
2025-07-14,15:00:48.000,195,10978966,13405,0,1752505247,12985.369508009993,61.322425739999744,53318.98999152
2025-07-14,15:00:49.000,195,10978930,13405,0,1752505248,12985.62548779,61.3294748699991,53319.10877256
2025-07-14,15:00:50.000,195,10978949,13445,0,1752505249,12985.874731259995,61.35062226000446,53319.17864376
2025-07-14,15:00:51.000,195,10978954,13445,0,1752505250,12986.144183659992,61.39996616999997,53319.33236040001
2025-07-14,15:00:52.000,195,10978991,13325,0,1752505251,12986.433844990002,61.42816269000468,53319.38127024001
2025-07-14,15:00:53.000,195,10978956,13325,0,1752505252,12986.669615839994,61.46340834000148,53319.44415432
2025-07-14,15:00:54.000,195,10978945,13245,0,1752505253,12986.89865037999,61.41406442999869,53319.52101264
2025-07-14,15:00:55.000,195,10978918,13365,0,1752505254,12987.114212299995,61.38586791000125,53319.64678080001
2025-07-14,15:00:56.000,195,10978902,13285,0,1752505255,12987.329774220001,61.3294748699991,53319.73761336
2025-07-14,15:00:57.000,195,10978962,13445,0,1752505256,12987.545336139992,61.322425739999744,53319.76556184001
2025-07-14,15:00:58.000,195,10978941,13405,0,1752505257,12987.720480199998,61.322425739999744,53319.89831712
2025-07-14,15:00:59.000,195,10978956,13085,0,1752505258,12987.848470089993,61.34357312999782,53319.97517544
2025-07-14,15:01:00.000,195,10978940,13245,0,1752505259,12987.983196289999,61.357671390003816,53320.03107240001
2025-07-14,15:01:01.000,195,10978959,13325,0,1752505260,12988.07750462999,61.315376610000385,53320.12889208001
2025-07-14,15:01:02.000,195,10978977,13445,0,1752505261,12988.17854927999,61.28013096000359,53320.21972464001
2025-07-14,15:01:03.000,195,10978983,13045,0,1752505262,12988.28633024,61.2307870500008,53320.33151856
2025-07-14,15:01:04.000,195,10978950,13245,0,1752505263,12988.34695703,61.11095184000442,53320.42933824
2025-07-14,15:01:05.000,195,10978935,13405,0,1752505264,12988.474946919996,61.05455880000227,53320.51318368001
2025-07-14,15:01:06.000,195,10978945,13365,0,1752505265,12988.555782639996,60.948821850004606,53320.562093520006
2025-07-14,15:01:07.000,195,10978981,13325,0,1752505266,12988.636618359997,60.857183159998385,53320.66690032
2025-07-14,15:01:08.000,195,10978923,13205,0,1752505267,12988.744399319992,60.77964272999816,53320.729784400006
2025-07-14,15:01:09.000,195,10978966,13325,0,1752505268,12988.737663009997,60.65275839000242,53320.79965560001
2025-07-14,15:01:10.000,195,10978943,13325,0,1752505269,12988.730926700002,60.547021440004755,53320.89048816001
2025-07-14,15:01:11.000,195,10978938,13405,0,1752505270,12988.616409429997,60.497677530001965,53320.96035936
2025-07-14,15:01:12.000,195,10978991,13245,0,1752505271,12988.46821061,60.43423536000046,53321.03721768001
2025-07-14,15:01:13.000,195,10978932,13605,0,1752505272,12988.394111199996,60.39898971000366,53321.05817904001
2025-07-14,15:01:14.000,195,10978969,13325,0,1752505273,12988.293066549995,60.3919405800043,53321.15599872001
2025-07-14,15:01:15.000,195,10978949,13365,0,1752505274,12988.232439759995,60.40603884000302,53321.19792144
2025-07-14,15:01:16.000,195,10978965,13165,0,1752505275,12988.212230829995,60.37784231999831,53321.24683128
2025-07-14,15:01:17.000,195,10978944,13245,0,1752505276,12988.22570345,60.36374405999959,53321.26080552
2025-07-14,15:01:18.000,195,10978930,13405,0,1752505277,12988.20549452,60.33554754000215,53321.32368960001
2025-07-14,15:01:19.000,195,10978933,13245,0,1752505278,12988.232439759995,60.25095798000257,53321.37259944001
2025-07-14,15:01:20.000,195,10978982,13245,0,1752505279,12988.24591238,60.19456494000042,53321.40753504
2025-07-14,15:01:21.000,195,10978980,13245,0,1752505280,12988.25938499999,60.145221030004905,53321.40753504
2025-07-14,15:01:22.000,195,10978959,13165,0,1752505281,12988.421056439991,60.16636842000298,53321.47740624
2025-07-14,15:01:23.000,195,10978943,13245,0,1752505282,12988.549046330001,60.13817189999827,53321.463432
2025-07-14,15:01:24.000,195,10978971,13245,0,1752505283,12988.656827289997,60.12407363999955,53321.568238800006
2025-07-14,15:01:25.000,195,10978907,13565,0,1752505284,12988.818498729997,60.11702451000019,53321.59618728
2025-07-14,15:01:26.000,195,10978967,13445,0,1752505285,12988.986906479993,59.99718930000381,53321.69400696
2025-07-14,15:01:27.000,195,10978942,13045,0,1752505286,12989.081214819998,59.94079626000166,53321.6730456
2025-07-14,15:01:28.000,195,10978959,13445,0,1752505287,12989.23614994999,59.919648870003584,53321.6730456
2025-07-14,15:01:29.000,195,10978940,13245,0,1752505288,12989.310249359994,59.863255830001435,53321.72195544
2025-07-14,15:01:30.000,195,10978926,13485,0,1752505289,12989.391085079995,59.87735409000015,53321.735929680006
2025-07-14,15:01:31.000,195,10978920,12925,0,1752505290,12989.51907496999,59.912599740004225,53321.812788
2025-07-14,15:01:32.000,195,10978980,13125,0,1752505291,12989.572965449996,59.9689927799991,53321.76387816
2025-07-14,15:01:33.000,195,10978947,13165,0,1752505292,12989.68748272,60.039484079999966,53321.833749360005
2025-07-14,15:01:34.000,195,10978882,13325,0,1752505293,12989.727900580001,60.13112276999891,53321.833749360005
2025-07-14,15:01:35.000,195,10978888,13405,0,1752505294,12989.788527370001,60.25800711000193,53321.9175948
2025-07-14,15:01:36.000,195,10978962,13605,0,1752505295,12989.835681539997,60.37784231999831,53321.89663344001
2025-07-14,15:01:37.000,195,10978940,13445,0,1752505296,12989.835681539997,60.43423536000046,53321.93855616
2025-07-14,15:01:38.000,195,10978938,13245,0,1752505297,12989.835681539997,60.504726660001324,53321.97349176001
2025-07-14,15:01:39.000,195,10978970,13205,0,1752505298,12989.876099399997,60.56816883000283,53322.02240160001
2025-07-14,15:01:40.000,195,10978939,13285,0,1752505299,12989.828945230001,60.6386601300037,53322.071311440006
2025-07-14,15:01:41.000,195,10978933,13325,0,1752505300,12989.882835709992,60.69505316999857,53322.08528568
2025-07-14,15:01:42.000,195,10978920,13365,0,1752505301,12989.963671429992,60.688004039999214,53322.08528568
2025-07-14,15:01:43.000,195,10978933,13325,0,1752505302,12990.051243460002,60.69505316999857,53322.09227280001
2025-07-14,15:01:44.000,195,10978928,13285,0,1752505303,12990.071452390002,60.65980752000178,53322.09925992
2025-07-14,15:01:45.000,195,10978905,13245,0,1752505304,12990.098397629998,60.58931622000091,53322.169131120005
2025-07-14,15:01:46.000,195,10978931,13125,0,1752505305,12990.132079180003,60.504726660001324,53322.13419552
2025-07-14,15:01:47.000,195,10978957,13285,0,1752505306,12990.145551799993,60.35669493000023,53322.13419552
2025-07-14,15:01:48.000,195,10978945,13445,0,1752505307,12990.185969659993,60.25800711000193,53322.11323416001
2025-07-14,15:01:49.000,195,10978919,13365,0,1752505308,12990.172497039988,60.16636842000298,53322.1272084
2025-07-14,15:01:50.000,195,10978969,13485,0,1752505309,12990.145551799993,60.102926250001474,53322.14816976
2025-07-14,15:01:51.000,195,10978928,13245,0,1752505310,12990.159024419998,60.053582339998684,53322.183105359996
2025-07-14,15:01:52.000,195,10978919,13245,0,1752505311,12990.118606559998,59.97604190999846,53322.183105359996
2025-07-14,15:01:53.000,195,10978935,13365,0,1752505312,12989.997352979997,59.919648870003584,53322.19009248001
2025-07-14,15:01:54.000,195,10978959,13325,0,1752505313,12989.862626779992,59.9337471300023,53322.19009248001
2025-07-14,15:01:55.000,195,10978990,13245,0,1752505314,12989.707691650001,59.89850147999823,53322.25996368001
2025-07-14,15:01:56.000,195,10978956,13405,0,1752505315,12989.57970175999,59.835059310004,53322.23201520001
2025-07-14,15:01:57.000,195,10978935,13405,0,1752505316,12989.48539342,59.7222732299997,53322.25297656
2025-07-14,15:01:58.000,195,10978911,13285,0,1752505317,12989.370876149995,59.56719236999925,53322.27393792
2025-07-14,15:01:59.000,195,10978899,13245,0,1752505318,12989.21594101999,59.461455420001585,53322.22502808
2025-07-14,15:02:00.000,195,10978932,13245,0,1752505319,12989.054269579989,59.34162020999793,53322.17611824
2025-07-14,15:02:01.000,195,10978942,13165,0,1752505320,12988.885861829993,59.179490219998115,53322.183105359996
2025-07-14,15:02:02.000,195,10978902,13525,0,1752505321,12988.717454079997,58.95391806000407,53322.183105359996
2025-07-14,15:02:03.000,195,10978962,13285,0,1752505322,12988.522101089991,58.6719528600006,53322.10624704
2025-07-14,15:02:04.000,195,10978941,13245,0,1752505323,12988.394111199996,58.404085920003126,53322.1272084
2025-07-14,15:02:05.000,195,10978917,13565,0,1752505324,12988.29980285999,58.15736637000373,53322.08528568
2025-07-14,15:02:06.000,195,10978980,13325,0,1752505325,12988.293066549995,57.93884334000177,53322.0573372
2025-07-14,15:02:07.000,195,10978985,13245,0,1752505326,12988.232439759995,57.840155520003464,53321.952530400005
2025-07-14,15:02:08.000,195,10978937,13365,0,1752505327,12988.22570345,57.79786074000003,53321.903620560006
2025-07-14,15:02:09.000,195,10978986,13205,0,1752505328,12988.171812969995,57.776713350001955,53321.86169784
2025-07-14,15:02:10.000,195,10978915,13165,0,1752505329,12988.06403201,57.769664220002596,53321.847723599996
2025-07-14,15:02:11.000,195,10978949,13325,0,1752505330,12987.956251049989,57.81900812999811,53321.75689104001
2025-07-14,15:02:12.000,195,10978905,13365,0,1752505331,12987.868679019994,57.85425378000218,53321.70798120001
2025-07-14,15:02:13.000,195,10978951,13325,0,1752505332,12987.834997469989,57.91064682000433,53321.6730456
2025-07-14,15:02:14.000,195,10978924,13445,0,1752505333,12987.808052229993,58.02343290000135,53321.59618728
2025-07-14,15:02:15.000,195,10978926,13645,0,1752505334,12987.848470089993,58.19966114999988,53321.64509712
2025-07-14,15:02:16.000,195,10978918,13205,0,1752505335,12987.882151639998,58.29129983999883,53321.58920016001
2025-07-14,15:02:17.000,195,10978972,13485,0,1752505336,12987.895624259989,58.38998766000441,53321.6031744
2025-07-14,15:02:18.000,195,10978998,13205,0,1752505337,12987.841733779998,58.50982287000079,53321.6031744
2025-07-14,15:02:19.000,195,10978964,13325,0,1752505338,12987.808052229993,58.67900198999996,53321.57522592
2025-07-14,15:02:20.000,195,10978950,13245,0,1752505339,12987.760898059998,58.84818110999913,53321.52631608
2025-07-14,15:02:21.000,195,10978948,13485,0,1752505340,12987.720480199998,59.0173602299983,53321.48439336
2025-07-14,15:02:22.000,195,10978935,13205,0,1752505341,12987.713743889988,59.18653935000475,53321.48439336
2025-07-14,15:02:23.000,195,10978938,13125,0,1752505342,12987.747425439993,59.31342369000049,53321.47041912001
2025-07-14,15:02:24.000,195,10978942,13285,0,1752505343,12987.868679019994,59.38391499000136,53321.49138048001
2025-07-14,15:02:25.000,195,10979006,13445,0,1752505344,12987.929305809994,59.468504550000944,53321.463432
2025-07-14,15:02:26.000,195,10978967,13165,0,1752505345,12987.969723669994,59.50375019999774,53321.463432
2025-07-14,15:02:27.000,195,10978952,13285,0,1752505346,12988.01687783999,59.53899585000181,53321.463432
2025-07-14,15:02:28.000,195,10978966,13245,0,1752505347,12988.03708676999,59.60243802000332,53321.49138048001
2025-07-14,15:02:29.000,195,10978911,13405,0,1752505348,12987.983196289999,59.6235854100014,53321.43548352
2025-07-14,15:02:30.000,195,10978932,13605,0,1752505349,12987.99666890999,59.630634540000756,53321.42150928001
2025-07-14,15:02:31.000,195,10978938,13485,0,1752505350,12987.942778429999,59.66588019000483,53321.41452216
2025-07-14,15:02:32.000,195,10978900,13125,0,1752505351,12987.936042119989,59.66588019000483,53321.400547920006
2025-07-14,15:02:33.000,195,10978937,13365,0,1752505352,12987.929305809994,59.644732799999474,53321.43548352
2025-07-14,15:02:34.000,195,10978974,13365,0,1752505353,12987.956251049989,59.67292932000419,53321.4284964
2025-07-14,15:02:35.000,195,10978934,13285,0,1752505354,12987.942778429999,59.687027580002905,53321.40753504
2025-07-14,15:02:36.000,195,10978961,13245,0,1752505355,12987.989932599994,59.70112584000162,53321.40753504
2025-07-14,15:02:37.000,195,10978936,13285,0,1752505356,12987.99666890999,59.67292932000419,53321.4284964
2025-07-14,15:02:38.000,195,10978922,13165,0,1752505357,12988.003405219999,59.59538889000396,53321.38657368
2025-07-14,15:02:39.000,195,10978897,13285,0,1752505358,12988.023614149999,59.49670106999838,53321.400547920006
2025-07-14,15:02:40.000,195,10978927,13245,0,1752505359,12988.01687783999,59.42620977000479,53321.400547920006
2025-07-14,15:02:41.000,195,10978943,13245,0,1752505360,12987.942778429999,59.36276760000328,53321.42150928001
2025-07-14,15:02:42.000,195,10978930,13325,0,1752505361,12987.909096879994,59.2640797799977,53321.379586560004
2025-07-14,15:02:43.000,195,10978945,13245,0,1752505362,12987.895624259989,59.12309718000324,53321.37259944001
2025-07-14,15:02:44.000,195,10978950,13485,0,1752505363,12987.929305809994,58.93981979999808,53321.37259944001
2025-07-14,15:02:45.000,195,10978947,13365,0,1752505364,12987.956251049989,58.869328500004485,53321.36561232
2025-07-14,15:02:46.000,195,10978977,13565,0,1752505365,12988.03708676999,58.80588633000298,53321.37259944001
2025-07-14,15:02:47.000,195,10978908,13565,0,1752505366,12988.1246588,58.89047589000256,53321.33766384
2025-07-14,15:02:48.000,195,10978904,13605,0,1752505367,12988.212230829995,58.93981979999808,53321.36561232
2025-07-14,15:02:49.000,195,10978942,13365,0,1752505368,12988.353693339996,58.94686893000471,53321.37259944001
2025-07-14,15:02:50.000,195,10978978,13285,0,1752505369,12988.48841954,58.96096719000343,53321.39356080001
2025-07-14,15:02:51.000,195,10978961,13325,0,1752505370,12988.549046330001,58.96801632000279,53321.36561232
2025-07-14,15:02:52.000,195,10978937,13405,0,1752505371,12988.528837400001,59.0314584900043,53321.41452216
2025-07-14,15:02:53.000,195,10978970,13445,0,1752505372,12988.481683229991,59.059655010001734,53321.379586560004
2025-07-14,15:02:54.000,195,10978910,13005,0,1752505373,12988.34022071999,59.03850762000366,53321.4284964
2025-07-14,15:02:55.000,195,10978950,13285,0,1752505374,12988.171812969995,59.045556750003016,53321.463432
2025-07-14,15:02:56.000,195,10978936,13285,0,1752505375,12988.03708676999,59.02440935999766,53321.40753504
2025-07-14,15:02:57.000,195,10978929,13205,0,1752505376,12987.989932599994,59.010311099998944,53321.4284964
2025-07-14,15:02:58.000,195,10978970,13205,0,1752505377,12987.969723669994,58.96096719000343,53321.44247064001
2025-07-14,15:02:59.000,195,10978986,13405,0,1752505378,12988.003405219999,58.876377630003844,53321.48439336
2025-07-14,15:03:00.000,195,10978930,13285,0,1752505379,12987.99666890999,58.763591549999546,53321.449457760005
2025-07-14,15:03:01.000,195,10978979,13405,0,1752505380,12987.956251049989,58.68605111999932,53321.48439336
2025-07-14,15:03:02.000,195,10978906,13125,0,1752505381,12987.99666890999,58.601461559999734,53321.498367600005
2025-07-14,15:03:03.000,195,10978960,13445,0,1752505382,12988.06403201,58.50982287000079,53321.512341839996
2025-07-14,15:03:04.000,195,10978985,13285,0,1752505383,12988.111186179995,58.474577220003994,53321.47041912001
2025-07-14,15:03:05.000,195,10978917,13285,0,1752505384,12988.171812969995,58.48867548000271,53321.498367600005
2025-07-14,15:03:06.000,195,10978932,13365,0,1752505385,12988.21896713999,58.538019389998226,53321.49138048001
2025-07-14,15:03:07.000,195,10978913,13245,0,1752505386,12988.32001178999,58.54506852000486,53321.47041912001
2025-07-14,15:03:08.000,195,10978930,13245,0,1752505387,12988.40084750999,58.52392112999951,53321.56125168001
2025-07-14,15:03:09.000,195,10978958,13405,0,1752505388,12988.36716596,58.54506852000486,53321.547277440004
2025-07-14,15:03:10.000,195,10978943,13525,0,1752505389,12988.414320129996,58.54506852000486,53321.57522592
2025-07-14,15:03:11.000,195,10978952,13445,0,1752505390,12988.38737489,58.48162635000335,53321.57522592
2025-07-14,15:03:12.000,195,10978920,13325,0,1752505391,12988.3267481,58.43933156999992,53321.58920016001
2025-07-14,15:03:13.000,195,10978962,13285,0,1752505392,12988.22570345,58.418184180001845,53321.6730456
2025-07-14,15:03:14.000,195,10978898,13245,0,1752505393,12988.151604039995,58.361791139999696,53321.666058480005
2025-07-14,15:03:15.000,195,10978948,13365,0,1752505394,12988.1246588,58.38998766000441,53321.6730456
2025-07-14,15:03:16.000,195,10978940,13165,0,1752505395,12988.06403201,58.48867548000271,53321.76387816
2025-07-14,15:03:17.000,195,10978877,13285,0,1752505396,12988.070768319994,58.52392112999951,53321.76387816
2025-07-14,15:03:18.000,195,10978931,13365,0,1752505397,12988.04382308,58.55916678000358,53321.72894256001
2025-07-14,15:03:19.000,195,10978958,12925,0,1752505398,12988.050559389994,58.5732650400023,53321.72195544
2025-07-14,15:03:20.000,195,10978965,13245,0,1752505399,12988.07750462999,58.48867548000271,53321.72195544
2025-07-14,15:03:21.000,195,10978948,13285,0,1752505400,12988.15834034999,58.38998766000441,53321.80580088001
2025-07-14,15:03:22.000,195,10978906,13285,0,1752505401,12988.3267481,58.26310332000139,53321.812788
2025-07-14,15:03:23.000,195,10978938,13365,0,1752505402,12988.42779275,58.136218979998375,53321.833749360005
2025-07-14,15:03:24.000,195,10978973,13325,0,1752505403,12988.535573709996,57.98113811999792,53321.833749360005
2025-07-14,15:03:25.000,195,10978949,13365,0,1752505404,12988.508628470001,57.86130291000154,53321.85471072001
2025-07-14,15:03:26.000,195,10978946,13245,0,1752505405,12988.515364779996,57.826057260004745,53321.87567208001
2025-07-14,15:03:27.000,195,10978926,13205,0,1752505406,12988.569255260001,57.741467699997884,53321.81977512
2025-07-14,15:03:28.000,195,10978931,13645,0,1752505407,12988.677036219997,57.75556596000388,53321.882659200004
2025-07-14,15:03:29.000,195,10978922,13045,0,1752505408,12988.778080869997,57.84720465000282,53321.88964632
2025-07-14,15:03:30.000,195,10978942,13205,0,1752505409,12988.906070759993,57.952941600000486,53321.92458192001
2025-07-14,15:03:31.000,195,10978951,13285,0,1752505410,12989.000379099998,57.99523638000392,53321.94554328001
2025-07-14,15:03:32.000,195,10978939,13165,0,1752505411,12989.101423749999,58.10802246000094,53322.02938872
2025-07-14,15:03:33.000,195,10978959,13365,0,1752505412,12989.148577919994,58.2137594099986,53322.10624704
2025-07-14,15:03:34.000,195,10978962,13205,0,1752505413,12989.148577919994,58.404085920003126,53322.120221280005
2025-07-14,15:03:35.000,195,10978928,13245,0,1752505414,12989.148577919994,58.56621591000294,53322.15515688
2025-07-14,15:03:36.000,195,10978918,13165,0,1752505415,12989.168786849994,58.69310024999868,53322.169131120005
2025-07-14,15:03:37.000,195,10978936,13205,0,1752505416,12989.19573208999,58.70014937999804,53322.21105384001
2025-07-14,15:03:38.000,195,10978955,13245,0,1752505417,12989.162050539999,58.72834590000275,53322.3018864
2025-07-14,15:03:39.000,195,10978957,13405,0,1752505418,12989.148577919994,58.650805470002524,53322.3018864
2025-07-14,15:03:40.000,195,10978968,13605,0,1752505419,12989.162050539999,58.50277374000143,53322.385731840004
2025-07-14,15:03:41.000,195,10978952,13205,0,1752505420,12989.17552315999,58.27720158000011,53322.3717576
2025-07-14,15:03:42.000,195,10978917,13165,0,1752505421,12989.229413639994,58.08687507000286,53322.41368032
2025-07-14,15:03:43.000,195,10978979,13205,0,1752505422,12989.27656780999,57.87540117000026,53322.49752576001
2025-07-14,15:03:44.000,195,10978913,13165,0,1752505423,12989.290040429994,57.67802553000365,53322.52547424001
2025-07-14,15:03:45.000,195,10978922,13445,0,1752505424,12989.29677673999,57.45950250000169,53322.54643560001
2025-07-14,15:03:46.000,195,10978885,13285,0,1752505425,12989.290040429994,57.332618159998674,53322.59534544001
2025-07-14,15:03:47.000,195,10978902,13405,0,1752505426,12989.23614994999,57.135242520002066,53322.623293920005
2025-07-14,15:03:48.000,195,10978937,13325,0,1752505427,12989.121632679999,56.966063400002895,53322.67919088
2025-07-14,15:03:49.000,195,10978984,13165,0,1752505428,12988.926279689993,56.76868775999901,53322.60931968
2025-07-14,15:03:50.000,195,10978967,13525,0,1752505429,12988.757871939997,56.62065602999792,53322.67919088
2025-07-14,15:03:51.000,195,10978923,13605,0,1752505430,12988.569255260001,56.500820820001536,53322.65822952
2025-07-14,15:03:52.000,195,10978891,13285,0,1752505431,12988.414320129996,56.38098560999788,53322.70015224
2025-07-14,15:03:53.000,195,10978948,13325,0,1752505432,12988.252648689995,56.35278909000044,53322.6512424
2025-07-14,15:03:54.000,195,10978927,13525,0,1752505433,12988.1246588,56.29639604999829,53322.65822952
2025-07-14,15:03:55.000,195,10978947,13205,0,1752505434,12987.989932599994,56.25410127000214,53322.672203760005
2025-07-14,15:03:56.000,195,10978958,13365,0,1752505435,12987.909096879994,56.18360997000127,53322.63028104
2025-07-14,15:03:57.000,195,10978979,13445,0,1752505436,12987.875415329989,56.12016779999976,53322.60233256
2025-07-14,15:03:58.000,195,10978901,13125,0,1752505437,12987.882151639998,56.08492215000297,53322.61630680001
2025-07-14,15:03:59.000,195,10978971,13285,0,1752505438,12987.909096879994,56.02147998000146,53322.63726816
2025-07-14,15:04:00.000,195,10978950,13125,0,1752505439,12987.915833189989,55.929841290002514,53322.61630680001
2025-07-14,15:04:01.000,195,10978941,13165,0,1752505440,12987.956251049989,55.88754650999908,53322.60931968
2025-07-14,15:04:02.000,195,10978877,13325,0,1752505441,12988.003405219999,55.85230086000229,53322.54643560001
2025-07-14,15:04:03.000,195,10978949,13205,0,1752505442,12988.01687783999,55.78180956000142,53322.60931968
2025-07-14,15:04:04.000,195,10978950,13285,0,1752505443,12988.01687783999,55.7677113000027,53322.59534544001
2025-07-14,15:04:05.000,195,10978911,13525,0,1752505444,12988.04382308,55.71836738999991,53322.63028104
2025-07-14,15:04:06.000,195,10978930,13525,0,1752505445,12987.983196289999,55.73246564999863,53322.63028104
2025-07-14,15:04:07.000,195,10978953,13565,0,1752505446,12987.99666890999,55.704269130001194,53322.6512424
2025-07-14,15:04:08.000,195,10978934,13405,0,1752505447,12988.010141529994,55.62672870000097,53322.64425528001
2025-07-14,15:04:09.000,195,10978968,13365,0,1752505448,12987.956251049989,55.54213914000138,53322.65822952
2025-07-14,15:04:10.000,195,10978965,13005,0,1752505449,12987.794579609988,55.53509001000202,53322.61630680001
2025-07-14,15:04:11.000,195,10978956,13405,0,1752505450,12987.673326030002,55.520991750003304,53322.64425528001
2025-07-14,15:04:12.000,195,10978916,13165,0,1752505451,12987.464500419992,55.54213914000138,53322.60233256
2025-07-14,15:04:13.000,195,10978985,13285,0,1752505452,12987.302828979991,55.506893490004586,53322.60931968
2025-07-14,15:04:14.000,195,10978982,13525,0,1752505453,12987.20852064,55.49984435999795,53322.60233256
2025-07-14,15:04:15.000,195,10978940,13405,0,1752505454,12987.10073967999,55.45050045000244,53322.5813712
2025-07-14,15:04:16.000,195,10978974,13565,0,1752505455,12986.99969502999,55.408205669999006,53322.574384080006
2025-07-14,15:04:17.000,195,10978929,13445,0,1752505456,12986.90538669,55.40115653999965,53322.52547424001
2025-07-14,15:04:18.000,195,10978931,13605,0,1752505457,12986.82455097,55.40115653999965,53322.504512880005
2025-07-14,15:04:19.000,195,10978963,13205,0,1752505458,12986.703297389999,55.464598710001155,53322.49053864
2025-07-14,15:04:20.000,195,10978977,13285,0,1752505459,12986.595516429988,55.59148305000417,53322.46259016
2025-07-14,15:04:21.000,195,10978980,13365,0,1752505460,12986.501208089998,55.697220000001835,53322.39271896
2025-07-14,15:04:22.000,195,10978985,13445,0,1752505461,12986.379954509997,55.7677113000027,53322.3717576
2025-07-14,15:04:23.000,195,10978939,13205,0,1752505462,12986.305855099992,55.83820260000357,53322.32284776
2025-07-14,15:04:24.000,195,10978952,13285,0,1752505463,12986.251964620002,55.84525173000293,53322.350796239996
2025-07-14,15:04:25.000,195,10978960,13285,0,1752505464,12986.198074139997,55.83115347000421,53322.25996368001
2025-07-14,15:04:26.000,195,10978942,13325,0,1752505465,12986.043139009991,55.915743030003796,53322.3018864
2025-07-14,15:04:27.000,195,10978933,13325,0,1752505466,12986.002721149991,55.95803780999995,53322.24598944
2025-07-14,15:04:28.000,195,10978986,13285,0,1752505467,12985.915149119995,56.0144308500021,53322.17611824
2025-07-14,15:04:29.000,195,10978946,13405,0,1752505468,12985.80063184999,56.00738172000274,53322.17611824
2025-07-14,15:04:30.000,195,10978922,13205,0,1752505469,12985.7669503,56.00033259000338,53322.15515688
2025-07-14,15:04:31.000,195,10978941,13445,0,1752505470,12985.72653244,55.95803780999995,53322.169131120005
2025-07-14,15:04:32.000,195,10978965,13285,0,1752505471,12985.733268749995,55.880497379999724,53322.08528568
2025-07-14,15:04:33.000,195,10978967,13085,0,1752505472,12985.76021398999,55.78885869000078,53322.120221280005
2025-07-14,15:04:34.000,195,10978951,13485,0,1752505473,12985.78042291999,55.67607261000376,53322.120221280005
2025-07-14,15:04:35.000,195,10978968,13365,0,1752505474,12985.82757709,55.520991750003304,53322.15515688
2025-07-14,15:04:36.000,195,10978879,13085,0,1752505475,12985.793895539995,55.40115653999965,53322.15515688
2025-07-14,15:04:37.000,195,10978890,13285,0,1752505476,12985.78715923,55.3095178500007,53322.14816976
2025-07-14,15:04:38.000,195,10978914,13605,0,1752505477,12985.7669503,55.239026549999835,53322.218040960004
2025-07-14,15:04:39.000,195,10978992,13285,0,1752505478,12985.733268749995,55.16148611999961,53322.21105384001
2025-07-14,15:04:40.000,195,10978959,13285,0,1752505479,12985.632224099994,55.09099481999874,53322.20406672
2025-07-14,15:04:41.000,195,10978945,13365,0,1752505480,12985.57833361999,55.062798300001305,53322.21105384001
2025-07-14,15:04:42.000,195,10978918,13325,0,1752505481,12985.484025279999,54.98525787000108,53322.22502808
2025-07-14,15:04:43.000,195,10978936,13205,0,1752505482,12985.356035389988,54.830177010000625,53322.22502808
2025-07-14,15:04:44.000,195,10978926,13405,0,1752505483,12985.275199670003,54.73853832000168,53322.287912160005
2025-07-14,15:04:45.000,195,10978922,13565,0,1752505484,12985.113528230002,54.68214527999953,53322.27393792
2025-07-14,15:04:46.000,195,10978966,13605,0,1752505485,12984.931647860001,54.68919440999889,53322.25996368001
2025-07-14,15:04:47.000,195,10978972,13285,0,1752505486,12984.736294869996,54.76673483999912,53322.27393792
2025-07-14,15:04:48.000,195,10978939,13405,0,1752505487,12984.62177759999,54.73853832000168,53322.24598944
2025-07-14,15:04:49.000,195,10978900,13485,0,1752505488,12984.52073294999,54.7526365800004,53322.24598944
2025-07-14,15:04:50.000,195,10978968,13245,0,1752505489,12984.44663354,54.76673483999912,53322.25297656
2025-07-14,15:04:51.000,195,10978934,13205,0,1752505490,12984.386006749999,54.72444006000296,53322.183105359996
2025-07-14,15:04:52.000,195,10978901,13245,0,1752505491,12984.284962099999,54.7526365800004,53322.218040960004
2025-07-14,15:04:53.000,195,10978966,13285,0,1752505492,12984.224335309998,54.773783969998476,53322.17611824
2025-07-14,15:04:54.000,195,10978975,13285,0,1752505493,12984.082872799998,54.74558745000104,53322.15515688
2025-07-14,15:04:55.000,195,10978951,13205,0,1752505494,12983.961619219997,54.823127880001266,53322.08528568
2025-07-14,15:04:56.000,195,10978969,13245,0,1752505495,12983.833629330002,54.8654226600047,53322.09227280001
2025-07-14,15:04:57.000,195,10978964,13565,0,1752505496,12983.799947779997,54.90066831000149,53322.06432432001
2025-07-14,15:04:58.000,195,10978944,13405,0,1752505497,12983.773002540001,54.90771744000085,53322.015414479996
2025-07-14,15:04:59.000,195,10978943,13445,0,1752505498,12983.766266229992,54.92886482999893,53322.02938872
2025-07-14,15:05:00.000,195,10978944,13325,0,1752505499,12983.766266229992,54.99230700000044,53322.015414479996
2025-07-14,15:05:01.000,195,10978955,13605,0,1752505500,12983.853838260002,55.07689656000002,53322.02240160001
2025-07-14,15:05:02.000,195,10978921,13165,0,1752505501,12983.900992429997,55.246075679999194,53321.98047888
2025-07-14,15:05:03.000,195,10978969,13525,0,1752505502,12983.927937669992,55.49279522999859,53321.96650464
2025-07-14,15:05:04.000,195,10978941,13365,0,1752505503,12984.069400179993,55.746563910004625,53321.95951752
2025-07-14,15:05:05.000,195,10978939,13285,0,1752505504,12984.170444829993,55.99328346000402,53321.91060768
2025-07-14,15:05:06.000,195,10978912,13605,0,1752505505,12984.298434719989,56.2259047500047,53321.9175948
2025-07-14,15:05:07.000,195,10978961,13285,0,1752505506,12984.412951989994,56.43737865000003,53321.88964632
2025-07-14,15:05:08.000,195,10978973,13325,0,1752505507,12984.52073294999,56.64180342000327,53321.93855616
2025-07-14,15:05:09.000,195,10978950,13325,0,1752505508,12984.64872284,56.83917905999988,53321.952530400005
2025-07-14,15:05:10.000,195,10978948,13325,0,1752505509,12984.66219545999,56.973112530002254,53321.95951752
2025-07-14,15:05:11.000,195,10978943,13525,0,1752505510,12984.72955856,57.07180035000056,53321.98047888
2025-07-14,15:05:12.000,195,10978902,13325,0,1752505511,12984.803657969991,57.149340780000784,53322.015414479996
2025-07-14,15:05:13.000,195,10978930,13485,0,1752505512,12984.938384169996,57.23393034000037,53322.03637584
2025-07-14,15:05:14.000,195,10979010,13365,0,1752505513,12985.052901440002,57.28327425000316,53322.06432432001
2025-07-14,15:05:15.000,195,10978966,13085,0,1752505514,12985.127000849992,57.30442164000124,53322.07829856
2025-07-14,15:05:16.000,195,10979003,13405,0,1752505515,12985.207836569993,57.41720771999826,53322.16214400001
2025-07-14,15:05:17.000,195,10978941,13525,0,1752505516,12985.234781810002,57.56523944999935,53322.16214400001
2025-07-14,15:05:18.000,195,10978970,13245,0,1752505517,12985.302144909998,57.6568781399983,53322.218040960004
2025-07-14,15:05:19.000,195,10978948,13365,0,1752505518,12985.349299079993,57.769664220002596,53322.218040960004
2025-07-14,15:05:20.000,195,10978968,13245,0,1752505519,12985.389716939993,57.86130291000154,53322.24598944
2025-07-14,15:05:21.000,195,10978957,13045,0,1752505520,12985.369508009993,57.903597689997696,53322.27393792
2025-07-14,15:05:22.000,195,10978919,13285,0,1752505521,12985.362771699998,57.99523638000392,53322.29489928
2025-07-14,15:05:23.000,195,10978994,13165,0,1752505522,12985.342562769998,58.129169849999016,53322.2669508
2025-07-14,15:05:24.000,195,10978954,13605,0,1752505523,12985.194363950002,58.25605419000203,53322.28092504001
2025-07-14,15:05:25.000,195,10978945,13285,0,1752505524,12985.046165129992,58.44638069999928,53322.287912160005
2025-07-14,15:05:26.000,195,10978969,13245,0,1752505525,12984.945120479992,58.61555981999845,53322.31586064
2025-07-14,15:05:27.000,195,10978965,13285,0,1752505526,12984.844075829991,58.777689809998265,53322.336822000005
2025-07-14,15:05:28.000,195,10979045,13245,0,1752505527,12984.803657969991,58.86227936999785,53322.287912160005
2025-07-14,15:05:29.000,195,10978939,13085,0,1752505528,12984.70261331999,58.90457415000128,53322.30887352001
2025-07-14,15:05:30.000,195,10978977,13205,0,1752505529,12984.66893177,58.996212840000226,53322.25297656
2025-07-14,15:05:31.000,195,10978972,13445,0,1752505530,12984.62851391,59.07375327000045,53322.25996368001
2025-07-14,15:05:32.000,195,10978976,13085,0,1752505531,12984.56788712,59.13719544000196,53322.28092504001
2025-07-14,15:05:33.000,195,10978993,13325,0,1752505532,12984.46684247,59.24293238999962,53322.17611824
2025-07-14,15:05:34.000,195,10978955,13405,0,1752505533,12984.46010615999,59.34866934000456,53322.17611824
2025-07-14,15:05:35.000,195,10978932,13285,0,1752505534,12984.43989722999,59.48260280999966,53322.13419552
2025-07-14,15:05:36.000,195,10978986,13765,0,1752505535,12984.46010615999,59.57424149999861,53322.14816976
2025-07-14,15:05:37.000,195,10978950,13245,0,1752505536,12984.60830498,59.5883397600046,53322.169131120005
2025-07-14,15:05:38.000,195,10978963,13285,0,1752505537,12984.837339519996,59.56014323999989,53322.120221280005
2025-07-14,15:05:39.000,195,10978960,13205,0,1752505538,12985.032692510002,59.56014323999989,53322.120221280005
2025-07-14,15:05:40.000,195,10978960,13365,0,1752505539,12985.180891329997,59.54604498000117,53322.10624704
2025-07-14,15:05:41.000,195,10978935,13525,0,1752505540,12985.295408599988,59.60948715000268,53322.16214400001
2025-07-14,15:05:42.000,195,10978950,13525,0,1752505541,12985.356035389988,59.67292932000419,53322.17611824
2025-07-14,15:05:43.000,195,10978967,13165,0,1752505542,12985.409925869993,59.820961049998004,53322.14816976
2025-07-14,15:05:44.000,195,10978969,13325,0,1752505543,12985.484025279999,59.9337471300023,53322.13419552
2025-07-14,15:05:45.000,195,10979020,13365,0,1752505544,12985.571597309994,60.00423843000317,53322.19009248001
2025-07-14,15:05:46.000,195,10978973,13165,0,1752505545,12985.67937826999,60.145221030004905,53322.15515688
2025-07-14,15:05:47.000,195,10978930,13165,0,1752505546,12985.74000505999,60.29325275999872,53322.218040960004
2025-07-14,15:05:48.000,195,10979005,13205,0,1752505547,12985.915149119995,60.37784231999831,53322.239002320006
2025-07-14,15:05:49.000,195,10978953,13325,0,1752505548,12986.00945746,60.58226709000155,53322.28092504001
2025-07-14,15:05:50.000,195,10978962,13445,0,1752505549,12986.123974729991,60.76554446999944,53322.3018864
2025-07-14,15:05:51.000,195,10978967,13525,0,1752505550,12986.218283069997,60.955870980003965,53322.25996368001
2025-07-14,15:05:52.000,195,10978951,13245,0,1752505551,12986.251964620002,61.20259053000336,53322.287912160005
2025-07-14,15:05:53.000,195,10978989,13245,0,1752505552,12986.346272959992,61.357671390003816,53322.287912160005
2025-07-14,15:05:54.000,195,10978959,13245,0,1752505553,12986.386690819993,61.597341810003854,53322.287912160005
2025-07-14,15:05:55.000,195,10978980,13485,0,1752505554,12986.406899749993,61.829963100004534,53322.27393792
2025-07-14,15:05:56.000,195,10978984,13165,0,1752505555,12986.447317609993,62.07668265000393,53322.35778336001
2025-07-14,15:05:57.000,195,10978968,13245,0,1752505556,12986.467526539993,62.31635307000397,53322.3717576
2025-07-14,15:05:58.000,195,10978998,13445,0,1752505557,12986.494471780003,62.50667958000122,53322.46259016
2025-07-14,15:05:59.000,195,10978962,13125,0,1752505558,12986.494471780003,62.71815348000382,53322.39970608001
2025-07-14,15:06:00.000,195,10978974,13285,0,1752505559,12986.582043809998,62.986020420001296,53322.46957728
2025-07-14,15:06:01.000,195,10978957,13285,0,1752505560,12986.662879529998,63.25388735999877,53322.46957728
2025-07-14,15:06:02.000,195,10978922,13565,0,1752505561,12986.81781465999,63.48650864999945,53322.56040984
2025-07-14,15:06:03.000,195,10978966,13285,0,1752505562,12986.88517776,63.65568776999862,53322.58835832
2025-07-14,15:06:04.000,195,10978933,13165,0,1752505563,12986.952540859995,63.89535818999866,53322.63028104
2025-07-14,15:06:05.000,195,10979003,12885,0,1752505564,12987.033376579995,64.08568470000318,53322.64425528001
2025-07-14,15:06:06.000,195,10978926,13245,0,1752505565,12987.20852064,64.33945338000194,53322.77002344
2025-07-14,15:06:07.000,195,10978968,13125,0,1752505566,12987.390401010001,64.52273075999983,53322.839894640005
2025-07-14,15:06:08.000,195,10978962,13125,0,1752505567,12987.599226619997,64.71305727000436,53322.909765840006
2025-07-14,15:06:09.000,195,10978972,13365,0,1752505568,12987.828261159993,64.84699073999946,53322.95168856001
2025-07-14,15:06:10.000,195,10978987,13365,0,1752505569,12988.05729569999,65.02321898999799,53323.007585520005
2025-07-14,15:06:11.000,195,10979004,13165,0,1752505570,12988.29980285999,65.19239811000443,53323.08444384
2025-07-14,15:06:12.000,195,10979027,13565,0,1752505571,12988.528837400001,65.27698767000402,53323.189250639996
2025-07-14,15:06:13.000,195,10978933,13405,0,1752505572,12988.778080869997,65.31928245000017,53323.25213472
2025-07-14,15:06:14.000,195,10978944,13165,0,1752505573,12988.892598140003,65.38272462000168,53323.38489000001
2025-07-14,15:06:15.000,195,10978984,13365,0,1752505574,12989.054269579989,65.45321592000255,53323.461748320005
2025-07-14,15:06:16.000,195,10978961,13325,0,1752505575,12989.121632679999,65.46731418000127,53323.54559376
2025-07-14,15:06:17.000,195,10978994,13445,0,1752505576,12989.17552315999,65.53780548000213,53323.63642632
2025-07-14,15:06:18.000,195,10978979,13285,0,1752505577,12989.28330412,65.55190374000085,53323.734246
2025-07-14,15:06:19.000,195,10978994,13205,0,1752505578,12989.310249359994,65.53780548000213,53323.81110432
2025-07-14,15:06:20.000,195,10979075,13245,0,1752505579,12989.310249359994,65.51665809000406,53323.915911120006
2025-07-14,15:06:21.000,195,10978988,13365,0,1752505580,12989.370876149995,65.46026505000191,53323.93687248001
2025-07-14,15:06:22.000,195,10978955,13245,0,1752505581,12989.431502939995,65.44616679000319,53324.062640640004
2025-07-14,15:06:23.000,195,10979027,13405,0,1752505582,12989.492129729995,65.38977375000104,53324.14648608
2025-07-14,15:06:24.000,195,10978975,13205,0,1752505583,12989.606647,65.3968228800004,53324.20238304001
2025-07-14,15:06:25.000,195,10978970,13605,0,1752505584,12989.748109510001,65.41797026999848,53324.23731864
2025-07-14,15:06:26.000,195,10978986,13085,0,1752505585,12989.862626779992,65.5096089600047,53324.32116408001
2025-07-14,15:06:27.000,195,10978950,13445,0,1752505586,12990.031034530002,65.65059155999916,53324.41199664001
2025-07-14,15:06:28.000,195,10978974,13165,0,1752505587,12990.132079180003,65.77042677000281,53324.53077768
2025-07-14,15:06:29.000,195,10978973,13445,0,1752505588,12990.199442279998,65.88321284999984,53324.59366176
2025-07-14,15:06:30.000,195,10978980,13245,0,1752505589,12990.287014309994,66.05239196999901,53324.67052008
2025-07-14,15:06:31.000,195,10978991,13245,0,1752505590,12990.388058959994,66.14403065999795,53324.74039128
2025-07-14,15:06:32.000,195,10978949,13365,0,1752505591,12990.45542205999,66.30616064999776,53324.803275360006
2025-07-14,15:06:33.000,195,10978961,13165,0,1752505592,12990.52278516,66.53173280999908,53324.81026248
2025-07-14,15:06:34.000,195,10979006,13285,0,1752505593,12990.610357189995,66.70796106000489,53324.91506928001
2025-07-14,15:06:35.000,195,10979018,13165,0,1752505594,12990.751819699995,66.88418931000342,53324.99891472
2025-07-14,15:06:36.000,195,10978998,13325,0,1752505595,12990.86633697,67.01812277999852,53325.01288896001
2025-07-14,15:06:37.000,195,10978943,13285,0,1752505596,12991.007799480001,67.13090886000282,53325.0967344
2025-07-14,15:06:38.000,195,10978981,13365,0,1752505597,12991.189679850002,67.1168106000041,53325.187566960005
2025-07-14,15:06:39.000,195,10978990,13165,0,1752505598,12991.304197119993,67.09566320999875,53325.27839952001
2025-07-14,15:06:40.000,195,10978944,13205,0,1752505599,12991.344614979993,67.01107364999916,53325.306348000006
2025-07-14,15:06:41.000,195,10978986,13165,0,1752505600,12991.445659629993,66.89123844000278,53325.39019344
2025-07-14,15:06:42.000,195,10978973,13165,0,1752505601,12991.479341179998,66.77845235999848,53325.43211616
2025-07-14,15:06:43.000,195,10978948,13485,0,1752505602,12991.526495349994,66.66566628000146,53325.50198736
2025-07-14,15:06:44.000,195,10978991,13285,0,1752505603,12991.587122139994,66.51058542000101,53325.53692296
2025-07-14,15:06:45.000,195,10979007,13365,0,1752505604,12991.667957859994,66.39779934000398,53325.63474264001
2025-07-14,15:06:46.000,195,10978972,13085,0,1752505605,12991.647748929994,66.32025891000376,53325.62775552
2025-07-14,15:06:47.000,195,10978967,13165,0,1752505606,12991.607331069994,66.3132097800044,53325.68365248001
2025-07-14,15:06:48.000,195,10978961,13605,0,1752505607,12991.620803689999,66.29206238999905,53325.73256232001
2025-07-14,15:06:49.000,195,10978967,13245,0,1752505608,12991.647748929994,66.27796413000033,53325.739549440004
2025-07-14,15:06:50.000,195,10979023,13245,0,1752505609,12991.63427630999,66.28501325999969,53325.69762672
2025-07-14,15:06:51.000,195,10978951,13365,0,1752505610,12991.627539999994,66.3484554300012,53325.7954464
2025-07-14,15:06:52.000,195,10978945,13605,0,1752505611,12991.607331069994,66.38370107999799,53325.7954464
2025-07-14,15:06:53.000,195,10978974,13645,0,1752505612,12991.647748929994,66.4471432499995,53325.81640776
2025-07-14,15:06:54.000,195,10978983,13245,0,1752505613,12991.641012619999,66.52468367999973,53325.8653176
2025-07-14,15:06:55.000,195,10978989,13365,0,1752505614,12991.661221549999,66.63042063000466,53325.8653176
2025-07-14,15:06:56.000,195,10979021,13285,0,1752505615,12991.667957859994,66.7573049700004,53325.89326608
2025-07-14,15:06:57.000,195,10978960,13245,0,1752505616,12991.68143048,66.88418931000342,53325.9351888
2025-07-14,15:06:58.000,195,10978947,13525,0,1752505617,12991.78247513,66.968778870003,53325.928201680006
2025-07-14,15:06:59.000,195,10979008,13605,0,1752505618,12991.97782811999,67.06746669000131,53325.977111520006
2025-07-14,15:07:00.000,195,10979009,13285,0,1752505619,12992.099081699991,67.12385973000346,53325.98409864
2025-07-14,15:07:01.000,195,10978988,13365,0,1752505620,12992.274225759997,67.22959668000112,53326.01204712
2025-07-14,15:07:02.000,195,10978989,13245,0,1752505621,12992.415688269997,67.3635301500035,53326.026021360005
2025-07-14,15:07:03.000,195,10978989,13365,0,1752505622,12992.489787680002,67.46926710000116,53326.10287968
2025-07-14,15:07:04.000,195,10978974,13525,0,1752505623,12992.644722809993,67.53975840000203,53326.08890544001
2025-07-14,15:07:05.000,195,10978975,13285,0,1752505624,12992.806394249994,67.58910231000482,53326.144802400006
2025-07-14,15:07:06.000,195,10978999,13365,0,1752505625,12992.92091152,67.58205317999818,53326.13082816
2025-07-14,15:07:07.000,195,10978981,13205,0,1752505626,12993.05563771999,67.58910231000482,53326.20069936
2025-07-14,15:07:08.000,195,10979011,13725,0,1752505627,12993.19710022999,67.59615144000418,53326.22166072
2025-07-14,15:07:09.000,195,10978970,13325,0,1752505628,12993.311617499996,67.70188839000184,53326.291531920004
2025-07-14,15:07:10.000,195,10978990,13085,0,1752505629,12993.419398459991,67.86401838000165,53326.3194804
2025-07-14,15:07:11.000,195,10979015,13285,0,1752505630,12993.554124659997,68.04729575999954,53326.38236448001
2025-07-14,15:07:12.000,195,10978940,13165,0,1752505631,12993.648433000002,68.25172053000279,53326.34044176
2025-07-14,15:07:13.000,195,10978972,13605,0,1752505632,12993.736005029998,68.39975226000388,53326.41730008
2025-07-14,15:07:14.000,195,10978981,13325,0,1752505633,12993.742741339993,68.52663659999962,53326.41730008
2025-07-14,15:07:15.000,195,10978983,13245,0,1752505634,12993.857258609998,68.65352094000264,53326.52210688001
2025-07-14,15:07:16.000,195,10978951,13405,0,1752505635,12993.938094329998,68.75220876000094,53326.55005536001
2025-07-14,15:07:17.000,195,10978947,13245,0,1752505636,12994.025666359994,68.8579457099986,53326.61992656001
2025-07-14,15:07:18.000,195,10979021,13245,0,1752505637,12994.14018363,68.96368266000354,53326.626913680004
2025-07-14,15:07:19.000,195,10978965,13125,0,1752505638,12994.20081042,69.104665259998,53326.647875040006
2025-07-14,15:07:20.000,195,10979001,13445,0,1752505639,12994.247964589995,69.30204090000188,53326.73870760001
2025-07-14,15:07:21.000,195,10978963,13445,0,1752505640,12994.30185507,69.47826915000041,53326.766656080006
2025-07-14,15:07:22.000,195,10978948,13485,0,1752505641,12994.36248186,69.63335001000087,53326.80857880001
2025-07-14,15:07:23.000,195,10978979,13365,0,1752505642,12994.429844959996,69.76023435000388,53326.85748864001
2025-07-14,15:07:24.000,195,10978986,13165,0,1752505643,12994.564571160001,69.88711868999962,53326.95530832001
2025-07-14,15:07:25.000,195,10978983,13245,0,1752505644,12994.759924149992,70.00695390000328,53327.0181924
2025-07-14,15:07:26.000,195,10978961,13245,0,1752505645,12994.955277139998,70.06334693999815,53327.0181924
2025-07-14,15:07:27.000,195,10978954,13645,0,1752505646,12995.184311679994,70.11269085000094,53327.150947680006
2025-07-14,15:07:28.000,195,10978968,13165,0,1752505647,12995.46050039,70.12678910999966,53327.17889616
2025-07-14,15:07:29.000,195,10978949,13205,0,1752505648,12995.608699209995,70.07744520000415,53327.29069008001
2025-07-14,15:07:30.000,195,10978894,13325,0,1752505649,12995.797315889991,70.01400303000264,53327.38850976001
2025-07-14,15:07:31.000,195,10978959,13205,0,1752505650,12995.905096850001,69.93646260000241,53327.437419600006
2025-07-14,15:07:32.000,195,10978986,13165,0,1752505651,12995.932042089997,69.81662738999876,53327.57017488
2025-07-14,15:07:33.000,195,10978986,13525,0,1752505652,12995.979196259992,69.68269392000366,53327.633058960004
2025-07-14,15:07:34.000,195,10978970,13405,0,1752505653,12996.066768290002,69.55580958000064,53327.76581424001
2025-07-14,15:07:35.000,195,10978938,13525,0,1752505654,12996.174549249998,69.4289252400049,53327.82869832
2025-07-14,15:07:36.000,195,10978976,13405,0,1752505655,12996.235176039998,69.2526969899991,53327.87760816
2025-07-14,15:07:37.000,195,10979030,13325,0,1752505656,12996.208230800003,69.09761612999864,53327.96145360001
2025-07-14,15:07:38.000,195,10979008,13285,0,1752505657,12996.181285559993,68.88614223000332,53328.04529904
2025-07-14,15:07:39.000,195,10979005,13245,0,1752505658,12996.066768290002,68.69581571999879,53328.05228616
2025-07-14,15:07:40.000,195,10979000,13525,0,1752505659,12995.972459949997,68.56188225000369,53328.17805432001
2025-07-14,15:07:41.000,195,10978995,13325,0,1752505660,12995.837733749991,68.39270313000452,53328.2409384
2025-07-14,15:07:42.000,195,10979009,13605,0,1752505661,12995.830997439996,68.28696617999958,53328.324783840006
2025-07-14,15:07:43.000,195,10978969,13445,0,1752505662,12995.777106959991,68.24467140000343,53328.3108096
2025-07-14,15:07:44.000,195,10978975,13365,0,1752505663,12995.729952789996,68.20237662,53328.33875808
2025-07-14,15:07:45.000,195,10978976,13365,0,1752505664,12995.716480169991,68.13893444999849,53328.39465504001
2025-07-14,15:07:46.000,195,10978972,13245,0,1752505665,12995.72321648,68.10368880000169,53328.3806808
2025-07-14,15:07:47.000,195,10978983,13445,0,1752505666,12995.777106959991,68.08254141000361,53328.36670656001
2025-07-14,15:07:48.000,195,10978966,13325,0,1752505667,12995.851206369996,68.09663967000233,53328.3806808
2025-07-14,15:07:49.000,195,10978956,13245,0,1752505668,12995.992668879997,68.12483618999977,53328.43657776001
2025-07-14,15:07:50.000,195,10978986,13125,0,1752505669,12996.127395080002,68.10368880000169,53328.5204232
2025-07-14,15:07:51.000,195,10978966,13445,0,1752505670,12996.268857589988,68.13893444999849,53328.5553588
2025-07-14,15:07:52.000,195,10978958,13285,0,1752505671,12996.390111169989,68.1671309700032,53328.64619136
2025-07-14,15:07:53.000,195,10978988,13285,0,1752505672,12996.518101059999,68.24467140000343,53328.72304968
2025-07-14,15:07:54.000,195,10979013,13405,0,1752505673,12996.72019036,68.33631009000237,53328.75099816001
2025-07-14,15:07:55.000,195,10978980,13205,0,1752505674,12996.935752279991,68.39975226000388,53328.806895120004
2025-07-14,15:07:56.000,195,10978972,13445,0,1752505675,12997.178259439992,68.5125383400009,53328.806895120004
2025-07-14,15:07:57.000,195,10978994,13325,0,1752505676,12997.407293980003,68.59712790000049,53328.88375344
2025-07-14,15:07:58.000,195,10978982,13205,0,1752505677,12997.670010069989,68.59007877000113,53328.925676160005
2025-07-14,15:07:59.000,195,10978929,13405,0,1752505678,12997.905780919995,68.71696311000414,53328.995547360006
2025-07-14,15:08:00.000,195,10978973,13165,0,1752505679,12998.128079149996,68.79450354000437,53329.093367040005
2025-07-14,15:08:01.000,195,10978949,13405,0,1752505680,12998.363850000002,68.8720439700046,53329.12131552
2025-07-14,15:08:02.000,195,10978991,13165,0,1752505681,12998.464894650002,68.9707317900029,53329.20516096001
2025-07-14,15:08:03.000,195,10978982,13445,0,1752505682,12998.471630959997,69.02007569999842,53329.261057920005
2025-07-14,15:08:04.000,195,10978955,13085,0,1752505683,12998.491839889997,69.06237048000185,53329.34490336
2025-07-14,15:08:05.000,195,10978945,13445,0,1752505684,12998.464894650002,69.02007569999842,53329.35189048001
2025-07-14,15:08:06.000,195,10978957,13245,0,1752505685,12998.512048819997,68.92843700999947,53329.428748800005
2025-07-14,15:08:07.000,195,10978975,13445,0,1752505686,12998.518785129992,68.8720439700046,53329.47067152001
2025-07-14,15:08:08.000,195,10978968,13085,0,1752505687,12998.586148230002,68.76630701999966,53329.51958136001
2025-07-14,15:08:09.000,195,10978966,13805,0,1752505688,12998.660247639993,68.7240122400035,53329.5335556
2025-07-14,15:08:10.000,195,10978960,13165,0,1752505689,12998.666983949988,68.62532441999792,53329.68727224001
2025-07-14,15:08:11.000,195,10978944,13325,0,1752505690,12998.693929189998,68.52663659999962,53329.75015632
2025-07-14,15:08:12.000,195,10978973,13485,0,1752505691,12998.640038709993,68.42794878000132,53329.68727224001
2025-07-14,15:08:13.000,195,10978964,13245,0,1752505692,12998.559202989993,68.3151627000043,53329.764130560005
2025-07-14,15:08:14.000,195,10978997,13445,0,1752505693,12998.404267860002,68.17418010000256,53329.77111768
2025-07-14,15:08:15.000,195,10978936,13445,0,1752505694,12998.262805350001,68.0684431500049,53329.80605328001
2025-07-14,15:08:16.000,195,10978978,13445,0,1752505695,12998.09439759999,68.04024663000018,53329.78509192001
2025-07-14,15:08:17.000,195,10979012,13445,0,1752505696,12997.87209936999,68.01205011000275,53329.82002752
2025-07-14,15:08:18.000,195,10979012,13285,0,1752505697,12997.676746379999,68.04729575999954,53329.79906616
2025-07-14,15:08:19.000,195,10978944,13325,0,1752505698,12997.521811249993,68.10368880000169,53329.79906616
2025-07-14,15:08:20.000,195,10978960,13405,0,1752505699,12997.420766599993,68.18827836000128,53329.715220720005
2025-07-14,15:08:21.000,195,10978971,13245,0,1752505700,12997.326458260002,68.25876966000214,53329.72919496
2025-07-14,15:08:22.000,195,10979007,13525,0,1752505701,12997.286040400002,68.38565399999788,53329.73618208001
2025-07-14,15:08:23.000,195,10978973,13365,0,1752505702,12997.279304089992,68.5125383400009,53329.70124648
2025-07-14,15:08:24.000,195,10978933,13165,0,1752505703,12997.272567779997,68.63942268000392,53329.715220720005
2025-07-14,15:08:25.000,195,10978957,13245,0,1752505704,12997.306249330002,68.75220876000094,53329.68727224001
2025-07-14,15:08:26.000,195,10979008,13285,0,1752505705,12997.360139809993,68.91433875000075,53329.72919496
2025-07-14,15:08:27.000,195,10978988,13085,0,1752505706,12997.414030289998,69.02712482999777,53329.70124648
2025-07-14,15:08:28.000,195,10978957,13125,0,1752505707,12997.461184459993,69.13286178000271,53329.68028512
2025-07-14,15:08:29.000,195,10979003,13405,0,1752505708,12997.481393389993,69.19630395000422,53329.70823360001
2025-07-14,15:08:30.000,195,10978939,13365,0,1752505709,12997.535283869998,69.28794264000317,53329.6034268
2025-07-14,15:08:31.000,195,10978929,13285,0,1752505710,12997.595910659998,69.29499177000253,53329.63836240001
2025-07-14,15:08:32.000,195,10978970,13205,0,1752505711,12997.636328519999,69.32318828999996,53329.70124648
2025-07-14,15:08:33.000,195,10978967,13445,0,1752505712,12997.575701729998,69.3161391600006,53329.666310880006
2025-07-14,15:08:34.000,195,10978985,13405,0,1752505713,12997.515074939998,69.3161391600006,53329.72919496
2025-07-14,15:08:35.000,195,10979011,13685,0,1752505714,12997.508338629988,69.2808935100038,53329.645349520004
2025-07-14,15:08:36.000,195,10978979,13565,0,1752505715,12997.548756489989,69.24564785999974,53329.69425936
2025-07-14,15:08:37.000,195,10979005,13245,0,1752505716,12997.542020179993,69.18220568999823,53329.70124648
2025-07-14,15:08:38.000,195,10979015,13365,0,1752505717,12997.589174349989,69.08351786999992,53329.70124648
2025-07-14,15:08:39.000,195,10978950,13445,0,1752505718,12997.589174349989,68.94253526999819,53329.75015632
2025-07-14,15:08:40.000,195,10978991,13485,0,1752505719,12997.656537449999,68.77335614999902,53329.75015632
2025-07-14,15:08:41.000,195,10978981,13365,0,1752505720,12997.629592209989,68.57598051000241,53329.65233664
2025-07-14,15:08:42.000,195,10979003,13245,0,1752505721,12997.582438039994,68.3151627000043,53329.68727224001
2025-07-14,15:08:43.000,195,10979022,13445,0,1752505722,12997.488129699988,68.00500098000339,53329.666310880006
2025-07-14,15:08:44.000,195,10978993,13285,0,1752505723,12997.407293980003,67.65959360999841,53329.68727224001
2025-07-14,15:08:45.000,195,10978964,13325,0,1752505724,12997.279304089992,67.32123537000007,53329.63137528
2025-07-14,15:08:46.000,195,10978946,13365,0,1752505725,12997.144577890002,67.04631930000323,53329.61041392001
2025-07-14,15:08:47.000,195,10979007,13405,0,1752505726,12997.070478479996,66.75025584000105,53329.58246544
2025-07-14,15:08:48.000,195,10978959,13365,0,1752505727,12996.996379069991,66.50353629000165,53329.56150408
2025-07-14,15:08:49.000,195,10978993,13405,0,1752505728,12996.955961209991,66.22157108999818,53329.55451696
2025-07-14,15:08:50.000,195,10978995,13405,0,1752505729,12996.92227966,65.96075328000006,53329.51958136001
2025-07-14,15:08:51.000,195,10978982,13245,0,1752505730,12996.79428976999,65.79862329000025,53329.52656848
2025-07-14,15:08:52.000,195,10978942,13285,0,1752505731,12996.65282725999,65.69993547000195,53329.477658640004
2025-07-14,15:08:53.000,195,10978977,13285,0,1752505732,12996.51136474999,65.65764068999852,53329.477658640004
2025-07-14,15:08:54.000,195,10978981,13365,0,1752505733,12996.497892129999,65.62239504000172,53329.379838960005
2025-07-14,15:08:55.000,195,10978977,13125,0,1752505734,12996.423792719994,65.7069846000013,53329.3588776
2025-07-14,15:08:56.000,195,10978954,13325,0,1752505735,12996.457474269999,65.77042677000281,53329.33791624
2025-07-14,15:08:57.000,195,10978984,13085,0,1752505736,12996.504628439994,65.89731110999855,53329.31695488
2025-07-14,15:08:58.000,195,10978931,13405,0,1752505737,12996.61240939999,65.98190066999814,53329.31695488
2025-07-14,15:08:59.000,195,10978986,13285,0,1752505738,12996.74039929,66.07353936000436,53329.25407080001
2025-07-14,15:09:00.000,195,10978943,13245,0,1752505739,12996.787553459995,66.10878501000116,53329.282019280006
2025-07-14,15:09:01.000,195,10978943,13445,0,1752505740,12996.848180249995,66.11583414000052,53329.23310944001
2025-07-14,15:09:02.000,195,10979010,13085,0,1752505741,12996.989642759996,66.06649022999773,53329.2191352
2025-07-14,15:09:03.000,195,10978954,12925,0,1752505742,12997.117632649992,66.0030480600035,53329.20516096001
2025-07-14,15:09:04.000,195,10978979,13285,0,1752505743,12997.259095159992,65.91845850000391,53329.22612232
2025-07-14,15:09:05.000,195,10978978,13485,0,1752505744,12997.353403499998,65.76337764000345,53329.23310944001
2025-07-14,15:09:06.000,195,10978971,13325,0,1752505745,12997.440975529993,65.62944417000108,53329.19118672
2025-07-14,15:09:07.000,195,10978973,13405,0,1752505746,12997.528547559989,65.5096089600047,53329.27503216001
2025-07-14,15:09:08.000,195,10978959,13445,0,1752505747,12997.616119589999,65.36862636000296,53329.22612232
2025-07-14,15:09:09.000,195,10978982,13365,0,1752505748,12997.616119589999,65.26288940999802,53329.212148080005
2025-07-14,15:09:10.000,195,10978996,13245,0,1752505749,12997.676746379999,65.19944724000379,53329.24708368
2025-07-14,15:09:11.000,195,10978962,13405,0,1752505750,12997.683482689994,65.12895594000292,53329.24009656
2025-07-14,15:09:12.000,195,10978995,13405,0,1752505751,12997.643064829994,65.06551377000142,53329.20516096001
2025-07-14,15:09:13.000,195,10978996,13325,0,1752505752,12997.568965419989,65.04436638000334,53329.22612232
2025-07-14,15:09:14.000,195,10978990,13245,0,1752505753,12997.508338629988,64.97387508000247,53329.19817384
2025-07-14,15:09:15.000,195,10978942,13405,0,1752505754,12997.407293980003,64.91748204000032,53329.20516096001
2025-07-14,15:09:16.000,195,10978927,12965,0,1752505755,12997.292776709997,64.85403986999881,53329.163238240006
2025-07-14,15:09:17.000,195,10978975,13605,0,1752505756,12997.198468369992,64.8399416100001,53329.19118672
2025-07-14,15:09:18.000,195,10979043,13365,0,1752505757,12997.110896339997,64.88223639000353,53329.17022536
2025-07-14,15:09:19.000,195,10979043,13405,0,1752505758,12997.023324310001,64.99502247000055,53329.114328400006
2025-07-14,15:09:20.000,195,10978986,13245,0,1752505759,12997.043533240001,65.12895594000292,53329.13528976001
2025-07-14,15:09:21.000,195,10978975,13205,0,1752505760,12996.996379069991,65.2487911499993,53329.114328400006
2025-07-14,15:09:22.000,195,10979015,13285,0,1752505761,12997.009851689996,65.38977375000104,53329.13528976001
2025-07-14,15:09:23.000,195,10979002,13365,0,1752505762,12997.043533240001,65.47436331000063,53329.08637992001
2025-07-14,15:09:24.000,195,10978980,13205,0,1752505763,12997.016587999991,65.59419852000428,53329.08637992001
2025-07-14,15:09:25.000,195,10979000,13445,0,1752505764,12997.003115380001,65.69288634000259,53329.03747008001
2025-07-14,15:09:26.000,195,10979017,13605,0,1752505765,12997.070478479996,65.88321284999984,53329.044457200005
2025-07-14,15:09:27.000,195,10979025,13405,0,1752505766,12997.137841579992,66.01714632000221,53329.05144432
2025-07-14,15:09:28.000,195,10979000,13165,0,1752505767,12997.191732059997,66.1017358800018,53329.02349584
2025-07-14,15:09:29.000,195,10979015,13325,0,1752505768,12997.245622540002,66.17927631000202,53329.02349584
2025-07-14,15:09:30.000,195,10978985,13285,0,1752505769,12997.306249330002,66.19337457000074,53329.044457200005
2025-07-14,15:09:31.000,195,10978998,13125,0,1752505770,12997.339930879993,66.15812892000395,53329.03048296
2025-07-14,15:09:32.000,195,10978990,13205,0,1752505771,12997.360139809993,66.08763762000308,53329.03747008001
2025-07-14,15:09:33.000,195,10979001,13245,0,1752505772,12997.373612429998,66.08763762000308,53329.03048296
2025-07-14,15:09:34.000,195,10978973,13285,0,1752505773,12997.427502909988,66.05239196999901,53329.06541856001
2025-07-14,15:09:35.000,195,10978998,13325,0,1752505774,12997.447711839988,66.0030480600035,53329.07240568
2025-07-14,15:09:36.000,195,10979017,13285,0,1752505775,12997.535283869998,65.98894980000478,53329.10734128001
2025-07-14,15:09:37.000,195,10978975,13365,0,1752505776,12997.609383279989,65.93960589000199,53329.0793928
2025-07-14,15:09:38.000,195,10979020,13405,0,1752505777,12997.71042792999,65.93255676000263,53329.12830264
2025-07-14,15:09:39.000,195,10978997,13445,0,1752505778,12997.81147257999,66.0030480600035,53329.10734128001
2025-07-14,15:09:40.000,195,10978989,13245,0,1752505779,12997.865363059995,66.09468675000244,53329.093367040005
2025-07-14,15:09:41.000,195,10979021,13285,0,1752505780,12997.91251722999,66.22157108999818,53329.12830264
2025-07-14,15:09:42.000,195,10978990,13765,0,1752505781,12998.00008926,66.24976761000289,53329.12830264
2025-07-14,15:09:43.000,195,10978998,13045,0,1752505782,12998.05397973999,66.3484554300012,53329.10035416
2025-07-14,15:09:44.000,195,10979001,13165,0,1752505783,12998.11460652999,66.38370107999799,53329.15625112001
2025-07-14,15:09:45.000,195,10979026,13365,0,1752505784,12998.155024389991,66.37665194999863,53329.18419960001
2025-07-14,15:09:46.000,195,10979030,13245,0,1752505785,12998.134815459991,66.38370107999799,53329.2191352
2025-07-14,15:09:47.000,195,10979033,13405,0,1752505786,12998.10113391,66.35550456000055,53329.212148080005
2025-07-14,15:09:48.000,195,10979043,13205,0,1752505787,12998.14155177,66.34140630000184,53329.24708368
2025-07-14,15:09:49.000,195,10979019,13085,0,1752505788,12998.208914869996,66.29206238999905,53329.261057920005
2025-07-14,15:09:50.000,195,10978982,13405,0,1752505789,12998.316695829992,66.21452195999882,53329.2890064
2025-07-14,15:09:51.000,195,10979018,13405,0,1752505790,12998.411004169997,66.12993239999923,53329.30298064001
2025-07-14,15:09:52.000,195,10978985,13365,0,1752505791,12998.512048819997,66.12288326999987,53329.26804504
2025-07-14,15:09:53.000,195,10978966,13125,0,1752505792,12998.613093469998,66.08058849000372,53329.2890064
2025-07-14,15:09:54.000,195,10979039,13365,0,1752505793,12998.660247639993,66.05944109999837,53329.34490336
2025-07-14,15:09:55.000,195,10978965,13445,0,1752505794,12998.626566090003,66.07353936000436,53329.3588776
2025-07-14,15:09:56.000,195,10979020,13245,0,1752505795,12998.646775019988,66.02419545000157,53329.379838960005
2025-07-14,15:09:57.000,195,10979023,13205,0,1752505796,12998.613093469998,66.08058849000372,53329.40778744
2025-07-14,15:09:58.000,195,10979009,13445,0,1752505797,12998.606357160003,66.04534283999965,53329.40080032001
2025-07-14,15:09:59.000,195,10979020,13325,0,1752505798,12998.640038709993,65.98190066999814,53329.42176168001
2025-07-14,15:10:00.000,195,10978992,13165,0,1752505799,12998.640038709993,65.9537041500007,53329.42176168001
2025-07-14,15:10:01.000,195,10979016,13245,0,1752505800,12998.700665499993,65.84091807000368,53329.45669728
2025-07-14,15:10:02.000,195,10978983,13605,0,1752505801,12998.727610739988,65.7563285100041,53329.428748800005
2025-07-14,15:10:03.000,195,10979035,13205,0,1752505802,12998.768028599989,65.61534591000236,53329.4636844
2025-07-14,15:10:04.000,195,10978991,13565,0,1752505803,12998.835391699999,65.4955106999987,53329.47067152001
2025-07-14,15:10:05.000,195,10978986,13125,0,1752505804,12998.862336939994,65.36862636000296,53329.428748800005
2025-07-14,15:10:06.000,195,10978985,13085,0,1752505805,12998.828655389989,65.31928245000017,53329.4636844
2025-07-14,15:10:07.000,195,10979012,13525,0,1752505806,12998.842128009994,65.30518419000146,53329.428748800005
2025-07-14,15:10:08.000,195,10979016,13325,0,1752505807,12998.808446459989,65.31928245000017,53329.45669728
2025-07-14,15:10:09.000,195,10979017,13325,0,1752505808,12998.747819669989,65.38272462000168,53329.4636844
2025-07-14,15:10:10.000,195,10978999,13325,0,1752505809,12998.599620849993,65.44616679000319,53329.5335556
2025-07-14,15:10:11.000,195,10979033,13205,0,1752505810,12998.471630959997,65.48846156999934,53329.47067152001
2025-07-14,15:10:12.000,195,10979079,13325,0,1752505811,12998.269541659996,65.57305112999893,53329.51259424
2025-07-14,15:10:13.000,195,10978987,13125,0,1752505812,12998.05397973999,65.66468981999788,53329.54054272001
2025-07-14,15:10:14.000,195,10979012,13245,0,1752505813,12997.89904461,65.69993547000195,53329.51958136001
2025-07-14,15:10:15.000,195,10979025,13445,0,1752505814,12997.703691619994,65.79862329000025,53329.47067152001
2025-07-14,15:10:16.000,195,10978993,13165,0,1752505815,12997.528547559989,65.84796720000304,53329.45669728
2025-07-14,15:10:17.000,195,10978970,13485,0,1752505816,12997.393821359998,65.92550763000327,53329.4636844
2025-07-14,15:10:18.000,195,10979029,13245,0,1752505817,12997.339930879993,65.96075328000006,53329.477658640004
2025-07-14,15:10:19.000,195,10978997,13365,0,1752505818,12997.286040400002,66.0030480600035,53329.44272304001
2025-07-14,15:10:20.000,195,10979026,13365,0,1752505819,12997.265831470002,65.94665502000134,53329.40778744
2025-07-14,15:10:21.000,195,10979040,13325,0,1752505820,12997.272567779997,65.94665502000134,53329.37285184001
2025-07-14,15:10:22.000,195,10978983,13405,0,1752505821,12997.306249330002,65.91845850000391,53329.36586472
2025-07-14,15:10:23.000,195,10979071,13325,0,1752505822,12997.312985639997,65.86911459000112,53329.37285184001
2025-07-14,15:10:24.000,195,10979017,13325,0,1752505823,12997.427502909988,65.84091807000368,53329.309967760004
2025-07-14,15:10:25.000,195,10978975,13165,0,1752505824,12997.521811249993,65.77747590000217,53329.35189048001
2025-07-14,15:10:26.000,195,10979020,13205,0,1752505825,12997.636328519999,65.7069846000013,53329.35189048001
2025-07-14,15:10:27.000,195,10979032,13285,0,1752505826,12997.7575821,65.52370722000342,53329.34490336
2025-07-14,15:10:28.000,195,10979015,13285,0,1752505827,12997.87209936999,65.43911766000383,53329.36586472
2025-07-14,15:10:29.000,195,10979046,13445,0,1752505828,12998.006825569995,65.33338070999889,53329.379838960005
2025-07-14,15:10:30.000,195,10979001,13245,0,1752505829,12998.134815459991,65.26288940999802,53329.3588776
2025-07-14,15:10:31.000,195,10979027,13285,0,1752505830,12998.229123799996,65.1853489799978,53329.32394200001
2025-07-14,15:10:32.000,195,10979030,13365,0,1752505831,12998.249332729996,65.13600507000228,53329.31695488
2025-07-14,15:10:33.000,195,10979012,13245,0,1752505832,12998.289750589996,65.13600507000228,53329.32394200001
2025-07-14,15:10:34.000,195,10979039,13245,0,1752505833,12998.249332729996,65.10075941999821,53329.36586472
2025-07-14,15:10:35.000,195,10979025,13325,0,1752505834,12998.215651179991,65.02321898999799,53329.38682608
2025-07-14,15:10:36.000,195,10979005,13325,0,1752505835,12998.175233319991,64.95977682000375,53329.34490336
2025-07-14,15:10:37.000,195,10978989,13205,0,1752505836,12998.128079149996,64.81879422000202,53329.3588776
2025-07-14,15:10:38.000,195,10979017,13205,0,1752505837,12998.128079149996,64.73420466000243,53329.35189048001
2025-07-14,15:10:39.000,195,10978984,13045,0,1752505838,12998.06071605,64.62141857999814,53329.33791624
2025-07-14,15:10:40.000,195,10979006,13365,0,1752505839,12998.06071605,64.53682901999855,53329.29599352
2025-07-14,15:10:41.000,195,10979049,13165,0,1752505840,12998.05397973999,64.47338685000432,53329.31695488
2025-07-14,15:10:42.000,195,10978996,13445,0,1752505841,12998.02029819,64.43814120000025,53329.29599352
2025-07-14,15:10:43.000,195,10979058,13405,0,1752505842,12998.03377080999,64.40994468000281,53329.29599352
2025-07-14,15:10:44.000,195,10979020,13405,0,1752505843,12998.006825569995,64.45223945999896,53329.212148080005
2025-07-14,15:10:45.000,195,10979034,13285,0,1752505844,12998.09439759999,64.45928858999832,53329.23310944001
2025-07-14,15:10:46.000,195,10978991,13405,0,1752505845,12998.107870219996,64.51568163000047,53329.2890064
2025-07-14,15:10:47.000,195,10979031,13445,0,1752505846,12998.134815459991,64.5579764100039,53329.27503216001
2025-07-14,15:10:48.000,195,10978992,13325,0,1752505847,12998.148288079996,64.58617293000134,53329.29599352
2025-07-14,15:10:49.000,195,10979014,13365,0,1752505848,12998.148288079996,64.60027119000006,53329.30298064001
2025-07-14,15:10:50.000,195,10979088,13445,0,1752505849,12998.1617607,64.62846771000477,53329.282019280006
2025-07-14,15:10:51.000,195,10979009,13325,0,1752505850,12998.215651179991,64.6566642300022,53329.29599352
2025-07-14,15:10:52.000,195,10978998,13325,0,1752505851,12998.242596420001,64.691909879999,53329.282019280006
2025-07-14,15:10:53.000,195,10979063,13605,0,1752505852,12998.303223210001,64.70600813999772,53329.330929120006
2025-07-14,15:10:54.000,195,10979042,13085,0,1752505853,12998.343641070001,64.74125379000179,53329.261057920005
2025-07-14,15:10:55.000,195,10979013,13365,0,1752505854,12998.431213099997,64.74125379000179,53329.29599352
2025-07-14,15:10:56.000,195,10979018,13245,0,1752505855,12998.552466679997,64.73420466000243,53329.33791624
2025-07-14,15:10:57.000,195,10978999,13365,0,1752505856,12998.640038709993,64.76240117999987,53329.330929120006
2025-07-14,15:10:58.000,195,10979014,13245,0,1752505857,12998.788237529989,64.79059770000458,53329.37285184001
2025-07-14,15:10:59.000,195,10979046,13365,0,1752505858,12998.902754799994,64.82584335000138,53329.38682608
2025-07-14,15:11:00.000,195,10979006,13245,0,1752505859,12998.99706314,64.83289248000074,53329.3938132
2025-07-14,15:11:01.000,195,10979039,13405,0,1752505860,12999.05768993,64.83289248000074,53329.40080032001
2025-07-14,15:11:02.000,195,10978992,13045,0,1752505861,12999.11831672,64.9033837800016,53329.41477456
2025-07-14,15:11:03.000,195,10979042,13165,0,1752505862,12999.205888749995,64.91043291000096,53329.45669728
2025-07-14,15:11:04.000,195,10979079,13445,0,1752505863,12999.25304291999,64.88223639000353,53329.51259424
2025-07-14,15:11:05.000,195,10978988,13205,0,1752505864,12999.286724469996,64.9033837800016,53329.56150408
2025-07-14,15:11:06.000,195,10979002,13445,0,1752505865,12999.2395703,64.84699073999946,53329.50560712
2025-07-14,15:11:07.000,195,10979048,13125,0,1752505866,12999.2395703,64.8399416100001,53329.54054272001
2025-07-14,15:11:08.000,195,10979075,13405,0,1752505867,12999.19915244,64.86813813000481,53329.56849120001
2025-07-14,15:11:09.000,195,10979052,13285,0,1752505868,12999.15199826999,64.81174509000266,53329.56849120001
2025-07-14,15:11:10.000,195,10979037,13245,0,1752505869,12999.17894351,64.78354856999795,53329.547529840005
2025-07-14,15:11:11.000,195,10979019,13325,0,1752505870,12999.11158040999,64.73420466000243,53329.56849120001
2025-07-14,15:11:12.000,195,10979047,13365,0,1752505871,12999.07789886,64.71305727000436,53329.52656848
2025-07-14,15:11:13.000,195,10978991,13285,0,1752505872,12999.044217309995,64.72010640000371,53329.54054272001
2025-07-14,15:11:14.000,195,10979029,13445,0,1752505873,12999.037481,64.6566642300022,53329.547529840005
2025-07-14,15:11:15.000,195,10979016,13445,0,1752505874,12999.044217309995,64.62141857999814,53329.56150408
2025-07-14,15:11:16.000,195,10978985,13365,0,1752505875,12998.983590519994,64.5932220600007,53329.51259424
2025-07-14,15:11:17.000,195,10978993,13565,0,1752505876,12998.936436349999,64.64961510000285,53329.57547832
2025-07-14,15:11:18.000,195,10979028,13245,0,1752505877,12998.896018489999,64.76240117999987,53329.547529840005
2025-07-14,15:11:19.000,195,10978983,13485,0,1752505878,12998.882545869994,64.84699073999946,53329.55451696
2025-07-14,15:11:20.000,195,10978990,13245,0,1752505879,12998.828655389989,64.94567855999776,53329.4636844
2025-07-14,15:11:21.000,195,10979012,13445,0,1752505880,12998.848864319989,65.05846464000206,53329.547529840005
2025-07-14,15:11:22.000,195,10978958,13405,0,1752505881,12998.801710149994,65.17829984999844,53329.47067152001
2025-07-14,15:11:23.000,195,10979021,13285,0,1752505882,12998.821919079994,65.2487911499993,53329.51259424
2025-07-14,15:11:24.000,195,10979014,13325,0,1752505883,12998.828655389989,65.2981350600021,53329.54054272001
2025-07-14,15:11:25.000,195,10978944,13325,0,1752505884,12998.815182769999,65.31223332000081,53329.45669728
2025-07-14,15:11:26.000,195,10979013,13245,0,1752505885,12998.788237529989,65.31223332000081,53329.50560712
2025-07-14,15:11:27.000,195,10979015,13045,0,1752505886,12998.774764909998,65.26993854000466,53329.44272304001
2025-07-14,15:11:28.000,195,10978996,13285,0,1752505887,12998.754555979998,65.24174201999995,53329.42176168001
2025-07-14,15:11:29.000,195,10978995,13285,0,1752505888,12998.788237529989,65.19239811000443,53329.379838960005
2025-07-14,15:11:30.000,195,10979022,13085,0,1752505889,12998.794973839998,65.16420158999972,53329.40080032001
2025-07-14,15:11:31.000,195,10979027,13245,0,1752505890,12998.855600629999,65.12895594000292,53329.309967760004
2025-07-14,15:11:32.000,195,10979003,13285,0,1752505891,12998.869073249989,65.14305420000164,53329.3588776
2025-07-14,15:11:33.000,195,10978964,13205,0,1752505892,12998.916227419999,65.19239811000443,53329.32394200001
2025-07-14,15:11:34.000,195,10979003,13365,0,1752505893,12998.956645279999,65.21354550000251,53329.31695488
2025-07-14,15:11:35.000,195,10978995,13285,0,1752505894,12998.94990896999,65.24174201999995,53329.3588776
2025-07-14,15:11:36.000,195,10978981,13205,0,1752505895,12998.848864319989,65.32633157999953,53329.30298064001
2025-07-14,15:11:37.000,195,10979020,13485,0,1752505896,12998.801710149994,65.43911766000383,53329.330929120006
2025-07-14,15:11:38.000,195,10978975,13445,0,1752505897,12998.693929189998,65.62239504000172,53329.330929120006
2025-07-14,15:11:39.000,195,10979019,13325,0,1752505898,12998.606357160003,65.80567241999961,53329.27503216001
2025-07-14,15:11:40.000,195,10979003,13085,0,1752505899,12998.518785129992,65.96075328000006,53329.261057920005
2025-07-14,15:11:41.000,195,10979023,13285,0,1752505900,12998.437949409992,66.10878501000116,53329.19817384
2025-07-14,15:11:42.000,195,10979015,13405,0,1752505901,12998.377322619992,66.22157108999818,53329.17721248
2025-07-14,15:11:43.000,195,10978997,13565,0,1752505902,12998.323432140001,66.28501325999969,53329.19817384
2025-07-14,15:11:44.000,195,10979061,13165,0,1752505903,12998.316695829992,66.29206238999905,53329.142276880004
2025-07-14,15:11:45.000,195,10979013,13325,0,1752505904,12998.370586309997,66.20747282999946,53329.114328400006
2025-07-14,15:11:46.000,195,10978977,13085,0,1752505905,12998.424476790002,66.10878501000116,53329.0793928
2025-07-14,15:11:47.000,195,10979001,13405,0,1752505906,12998.464894650002,65.97485153999878,53329.05843144
2025-07-14,15:11:48.000,195,10978933,13165,0,1752505907,12998.538994059993,65.82681980999769,53329.05144432
2025-07-14,15:11:49.000,195,10979026,13245,0,1752505908,12998.552466679997,65.63649330000044,53329.044457200005
2025-07-14,15:11:50.000,195,10978982,13565,0,1752505909,12998.532257749997,65.51665809000406,53328.96759888001
2025-07-14,15:11:51.000,195,10979016,13285,0,1752505910,12998.498576199992,65.33338070999889,53329.01650872001
2025-07-14,15:11:52.000,195,10978995,13285,0,1752505911,12998.538994059993,65.16420158999972,53329.044457200005
2025-07-14,15:11:53.000,195,10979013,13485,0,1752505912,12998.545730370002,65.00912072999927,53329.07240568
2025-07-14,15:11:54.000,195,10978971,13125,0,1752505913,12998.498576199992,64.86813813000481,53329.02349584
2025-07-14,15:11:55.000,195,10979007,13205,0,1752505914,12998.444685720002,64.79764683000394,53329.03048296
2025-07-14,15:11:56.000,195,10978984,13325,0,1752505915,12998.296486899992,64.82584335000138,53329.02349584
2025-07-14,15:11:57.000,195,10979000,13565,0,1752505916,12998.188705939996,64.86108899999817,53329.00253448
2025-07-14,15:11:58.000,195,10978996,13245,0,1752505917,12998.06071605,65.00207159999991,53329.02349584
2025-07-14,15:11:59.000,195,10979011,13245,0,1752505918,12997.9596714,65.1853489799978,53329.0095216
2025-07-14,15:12:00.000,195,10978971,13285,0,1752505919,12997.85189043999,65.32633157999953,53329.0095216
2025-07-14,15:12:01.000,195,10978989,13365,0,1752505920,12997.77105471999,65.58714938999765,53328.98157312
2025-07-14,15:12:02.000,195,10979043,13365,0,1752505921,12997.7575821,65.7563285100041,53328.96759888001
2025-07-14,15:12:03.000,195,10979009,13285,0,1752505922,12997.77105471999,65.99599893000413,53328.98157312
2025-07-14,15:12:04.000,195,10979006,13405,0,1752505923,12997.845154129995,66.20747282999946,53329.01650872001
2025-07-14,15:12:05.000,195,10978972,12925,0,1752505924,12997.925989849995,66.32730804000312,53328.995547360006
2025-07-14,15:12:06.000,195,10979024,13285,0,1752505925,12998.02029819,66.39075021000463,53328.93965040001
2025-07-14,15:12:07.000,195,10979028,13165,0,1752505926,12998.006825569995,66.46829064000485,53328.925676160005
2025-07-14,15:12:08.000,195,10978998,13405,0,1752505927,12998.047243429995,66.51058542000101,53329.0095216
2025-07-14,15:12:09.000,195,10978985,13645,0,1752505928,12998.01356187999,66.57402759000252,53329.01650872001
2025-07-14,15:12:10.000,195,10978990,13485,0,1752505929,12998.04050712,66.55288020000444,53329.03048296
2025-07-14,15:12:11.000,195,10978962,13165,0,1752505930,12998.05397973999,66.51058542000101,53329.00253448
2025-07-14,15:12:12.000,195,10979024,13285,0,1752505931,12998.107870219996,66.52468367999973,53329.07240568
2025-07-14,15:12:13.000,195,10979026,13365,0,1752505932,12998.18196963,66.44009412000014,53329.07240568
2025-07-14,15:12:14.000,195,10979053,13085,0,1752505933,12998.256069039991,66.30616064999776,53329.12830264
2025-07-14,15:12:15.000,195,10979017,13245,0,1752505934,12998.309959519996,66.22862022000481,53329.142276880004
2025-07-14,15:12:16.000,195,10978969,13205,0,1752505935,12998.336904759992,66.18632544000138,53329.19118672
2025-07-14,15:12:17.000,195,10979035,13245,0,1752505936,12998.431213099997,66.12993239999923,53329.17022536
2025-07-14,15:12:18.000,195,10979017,13525,0,1752505937,12998.397531549992,66.1017358800018,53329.25407080001
2025-07-14,15:12:19.000,195,10978993,13285,0,1752505938,12998.357113689992,66.08058849000372,53329.26804504
2025-07-14,15:12:20.000,195,10979005,13525,0,1752505939,12998.303223210001,66.11583414000052,53329.26804504
2025-07-14,15:12:21.000,195,10979001,13365,0,1752505940,12998.208914869996,66.15812892000395,53329.32394200001
2025-07-14,15:12:22.000,195,10979024,13205,0,1752505941,12998.134815459991,66.19337457000074,53329.31695488
2025-07-14,15:12:23.000,195,10979024,13245,0,1752505942,12998.03377080999,66.22862022000481,53329.3588776
2025-07-14,15:12:24.000,195,10978978,13285,0,1752505943,12997.91925354,66.26386587000161,53329.38682608
2025-07-14,15:12:25.000,195,10979005,13325,0,1752505944,12997.865363059995,66.32025891000376,53329.42176168001
2025-07-14,15:12:26.000,195,10978996,13165,0,1752505945,12997.79799996,66.3484554300012,53329.40080032001
2025-07-14,15:12:27.000,195,10979092,13325,0,1752505946,12997.75084578999,66.33435717000248,53329.428748800005
2025-07-14,15:12:28.000,195,10978996,13285,0,1752505947,12997.723900549994,66.32730804000312,53329.43573592
2025-07-14,15:12:29.000,195,10978993,13285,0,1752505948,12997.764318409994,66.35550456000055,53329.44272304001
2025-07-14,15:12:30.000,195,10979013,13325,0,1752505949,12997.81820889,66.37665194999863,53329.43573592
2025-07-14,15:12:31.000,195,10978971,13565,0,1752505950,12997.91251722999,66.39779934000398,53329.50560712
2025-07-14,15:12:32.000,195,10978982,13245,0,1752505951,12997.97314401999,66.47533977000421,53329.55451696
2025-07-14,15:12:33.000,195,10979019,13485,0,1752505952,12998.08092498,66.58107672000187,53329.51958136001
2025-07-14,15:12:34.000,195,10979029,12925,0,1752505953,12998.262805350001,66.64451889000338,53329.5335556
2025-07-14,15:12:35.000,195,10979019,13325,0,1752505954,12998.316695829992,66.66566628000146,53329.54054272001
2025-07-14,15:12:36.000,195,10979035,13325,0,1752505955,12998.384058930002,66.73615758000233,53329.58246544
2025-07-14,15:12:37.000,195,10979032,13285,0,1752505956,12998.464894650002,66.78550148999784,53329.61041392001
2025-07-14,15:12:38.000,195,10978993,13205,0,1752505957,12998.538994059993,66.83484540000063,53329.63137528
2025-07-14,15:12:39.000,195,10979005,13285,0,1752505958,12998.518785129992,66.81369801000255,53329.666310880006
2025-07-14,15:12:40.000,195,10979042,13405,0,1752505959,12998.498576199992,66.84894365999935,53329.72919496
2025-07-14,15:12:41.000,195,10979015,13445,0,1752505960,12998.505312510002,66.9053367000015,53329.764130560005
2025-07-14,15:12:42.000,195,10979046,13245,0,1752505961,12998.444685720002,66.89828757000214,53329.77111768
2025-07-14,15:12:43.000,195,10978988,13405,0,1752505962,12998.532257749997,66.91238583000086,53329.84098888
2025-07-14,15:12:44.000,195,10978998,13365,0,1752505963,12998.572675609998,66.89828757000214,53329.86893736
2025-07-14,15:12:45.000,195,10979013,13525,0,1752505964,12998.653511329998,66.84894365999935,53329.89688584
2025-07-14,15:12:46.000,195,10979033,13365,0,1752505965,12998.714138119998,66.79255062000448,53329.90387296001
2025-07-14,15:12:47.000,195,10979003,13205,0,1752505966,12998.734347049998,66.6938627999989,53329.94579568001
2025-07-14,15:12:48.000,195,10978962,13405,0,1752505967,12998.761292289993,66.60222410999995,53329.97374416001
2025-07-14,15:12:49.000,195,10978955,13565,0,1752505968,12998.700665499993,66.48943803000293,53330.001692640006
2025-07-14,15:12:50.000,195,10979041,13485,0,1752505969,12998.619829779993,66.42599586000142,53329.94579568001
2025-07-14,15:12:51.000,195,10979028,13245,0,1752505970,12998.491839889997,66.3484554300012,53330.00867976
2025-07-14,15:12:52.000,195,10979008,13445,0,1752505971,12998.330168449997,66.27091500000097,53330.02265400001
2025-07-14,15:12:53.000,195,10978989,13285,0,1752505972,12998.249332729996,66.23566935000417,53330.02964112
2025-07-14,15:12:54.000,195,10979006,13125,0,1752505973,12998.128079149996,66.1651780500033,53330.00867976
2025-07-14,15:12:55.000,195,10979009,13085,0,1752505974,12997.99335294999,66.14403065999795,53330.01566688
2025-07-14,15:12:56.000,195,10979015,13365,0,1752505975,12997.89230829999,66.2004237000001,53330.050602480005
2025-07-14,15:12:57.000,195,10979024,13285,0,1752505976,12997.764318409994,66.19337457000074,53330.07156384001
2025-07-14,15:12:58.000,195,10979005,13245,0,1752505977,12997.683482689994,66.25681674000225,53330.01566688
2025-07-14,15:12:59.000,195,10978966,13445,0,1752505978,12997.703691619994,66.27091500000097,53330.00867976
2025-07-14,15:13:00.000,195,10979011,13365,0,1752505979,12997.717164239999,66.29206238999905,53330.07156384001
2025-07-14,15:13:01.000,195,10978993,13365,0,1752505980,12997.83841782,66.28501325999969,53330.04361536001
2025-07-14,15:13:02.000,195,10979048,13325,0,1752505981,12997.986616639995,66.29206238999905,53330.1274608
2025-07-14,15:13:03.000,195,10979012,13325,0,1752505982,12998.148288079996,66.24271848000353,53330.1274608
2025-07-14,15:13:04.000,195,10978952,13445,0,1752505983,12998.296486899992,66.24271848000353,53330.13444792
2025-07-14,15:13:05.000,195,10978980,13245,0,1752505984,12998.444685720002,66.17927631000202,53330.19034488001
2025-07-14,15:13:06.000,195,10979051,13325,0,1752505985,12998.559202989993,66.17222718000266,53330.2322676
2025-07-14,15:13:07.000,195,10979037,13325,0,1752505986,12998.640038709993,66.14403065999795,53330.23925472001
2025-07-14,15:13:08.000,195,10979041,12765,0,1752505987,12998.727610739988,66.1369815299986,53330.3021388
2025-07-14,15:13:09.000,195,10978984,13245,0,1752505988,12998.788237529989,66.05944109999837,53330.30912592001
2025-07-14,15:13:10.000,195,10979033,13325,0,1752505989,12998.754555979998,66.05239196999901,53330.39995848
2025-07-14,15:13:11.000,195,10979022,13245,0,1752505990,12998.727610739988,65.98190066999814,53330.46284256
2025-07-14,15:13:12.000,195,10978997,13285,0,1752505991,12998.666983949988,65.91845850000391,53330.42790696001
2025-07-14,15:13:13.000,195,10978963,13205,0,1752505992,12998.640038709993,65.91140937000455,53330.46284256
2025-07-14,15:13:14.000,195,10978984,13205,0,1752505993,12998.633302399998,65.81977067999833,53330.52572664001
2025-07-14,15:13:15.000,195,10979009,13405,0,1752505994,12998.626566090003,65.74927938000474,53330.49079104
2025-07-14,15:13:16.000,195,10979020,13805,0,1752505995,12998.646775019988,65.7069846000013,53330.553675120005
2025-07-14,15:13:17.000,195,10979010,13125,0,1752505996,12998.660247639993,65.71403373000066,53330.49777816001
2025-07-14,15:13:18.000,195,10979023,13285,0,1752505997,12998.606357160003,65.67878808000387,53330.52572664001
2025-07-14,15:13:19.000,195,10979015,13245,0,1752505998,12998.532257749997,65.69993547000195,53330.46982968
2025-07-14,15:13:20.000,195,10979011,13525,0,1752505999,12998.464894650002,65.67878808000387,53330.46284256
2025-07-14,15:13:21.000,195,10979013,13205,0,1752506000,12998.330168449997,65.69288634000259,53330.46284256
2025-07-14,15:13:22.000,195,10979020,13245,0,1752506001,12998.175233319991,65.79862329000025,53330.5117524
2025-07-14,15:13:23.000,195,10979009,13285,0,1752506002,12998.01356187999,65.8902619799992,53330.54668800001
2025-07-14,15:13:24.000,195,10979029,13205,0,1752506003,12997.91925354,65.98894980000478,53330.4418812
2025-07-14,15:13:25.000,195,10978986,13165,0,1752506004,12997.824945199995,66.08763762000308,53330.46284256
2025-07-14,15:13:26.000,195,10979019,13405,0,1752506005,12997.77105471999,66.19337457000074,53330.434894080005
2025-07-14,15:13:27.000,195,10979045,13205,0,1752506006,12997.75084578999,66.27091500000097,53330.42790696001
2025-07-14,15:13:28.000,195,10978982,13285,0,1752506007,12997.744109479994,66.39075021000463,53330.47681680001
2025-07-14,15:13:29.000,195,10978971,13365,0,1752506008,12997.737373169999,66.45419237999886,53330.41393272
2025-07-14,15:13:30.000,195,10979033,13365,0,1752506009,12997.75084578999,66.5599293300038,53330.37201
2025-07-14,15:13:31.000,195,10979013,13405,0,1752506010,12997.764318409994,66.67271541000082,53330.42091984
2025-07-14,15:13:32.000,195,10978990,13325,0,1752506011,12997.87883568,66.8066488800032,53330.39995848
2025-07-14,15:13:33.000,195,10979013,13205,0,1752506012,12998.07418866999,66.91943496000022,53330.45585544001
2025-07-14,15:13:34.000,195,10979053,13125,0,1752506013,12998.249332729996,67.08156495000003,53330.46284256
2025-07-14,15:13:35.000,195,10979024,13565,0,1752506014,12998.431213099997,67.20140016000369,53330.42790696001
2025-07-14,15:13:36.000,195,10978998,13285,0,1752506015,12998.613093469998,67.28598972000327,53330.483803920004
2025-07-14,15:13:37.000,195,10979032,13205,0,1752506016,12998.768028599989,67.37057928000286,53330.49079104
2025-07-14,15:13:38.000,195,10979006,13445,0,1752506017,12998.869073249989,67.35648102000414,53330.5117524
2025-07-14,15:13:39.000,195,10979001,13685,0,1752506018,12998.922963729994,67.37057928000286,53330.53970088
2025-07-14,15:13:40.000,195,10979042,13285,0,1752506019,12999.01727207,67.34238275999815,53330.54668800001
2025-07-14,15:13:41.000,195,10978973,13325,0,1752506020,12999.104844099995,67.30713711000135,53330.62354632001
2025-07-14,15:13:42.000,195,10979029,13285,0,1752506021,12999.165470889995,67.25779319999856,53330.59559784001
2025-07-14,15:13:43.000,195,10979011,13325,0,1752506022,12999.2395703,67.20140016000369,53330.65848192
2025-07-14,15:13:44.000,195,10979019,13245,0,1752506023,12999.32040602,67.10976147000474,53330.672456160006
2025-07-14,15:13:45.000,195,10978988,13485,0,1752506024,12999.394505429991,67.02517190999788,53330.73534024
2025-07-14,15:13:46.000,195,10979038,13445,0,1752506025,12999.495550079992,66.96172974000365,53330.73534024
2025-07-14,15:13:47.000,195,10978992,13365,0,1752506026,12999.596594729992,66.87714018000406,53330.8261728
2025-07-14,15:13:48.000,195,10979019,13325,0,1752506027,12999.657221519992,66.79959975000384,53330.83315992001
2025-07-14,15:13:49.000,195,10979064,13445,0,1752506028,12999.744793550002,66.7573049700004,53330.90303112
2025-07-14,15:13:50.000,195,10979043,13365,0,1752506029,12999.832365579998,66.70091192999826,53330.91700536
2025-07-14,15:13:51.000,195,10979011,13245,0,1752506030,12999.933410229998,66.60222410999995,53330.95194096001
2025-07-14,15:13:52.000,195,10979053,13045,0,1752506031,13000.061400119994,66.51058542000101,53330.94495384
2025-07-14,15:13:53.000,195,10978988,13285,0,1752506032,13000.21633525,66.4118976000027,53331.02879928001
2025-07-14,15:13:54.000,195,10978998,13405,0,1752506033,13000.33758883,66.30616064999776,53331.04976064001
2025-07-14,15:13:55.000,195,10978998,13525,0,1752506034,13000.51273288999,66.19337457000074,53331.04976064001
2025-07-14,15:13:56.000,195,10979010,13285,0,1752506035,13000.714822189992,66.03829371000029,53331.18950304
2025-07-14,15:13:57.000,195,10979019,13285,0,1752506036,13000.923647800002,65.86911459000112,53331.224438640005
2025-07-14,15:13:58.000,195,10979029,13245,0,1752506037,13001.092055549998,65.71403373000066,53331.30129696
2025-07-14,15:13:59.000,195,10979056,13205,0,1752506038,13001.193100199998,65.56600199999957,53331.392129520005
2025-07-14,15:14:00.000,195,10979017,13245,0,1752506039,13001.300881159994,65.43206853000447,53331.45501360001
2025-07-14,15:14:01.000,195,10978991,13445,0,1752506040,13001.354771639999,65.32633157999953,53331.5248848
2025-07-14,15:14:02.000,195,10978991,13565,0,1752506041,13001.422134739994,65.24174201999995,53331.58078176001
2025-07-14,15:14:03.000,195,10979017,13005,0,1752506042,13001.46928890999,65.10780855000485,53331.657640080004
2025-07-14,15:14:04.000,195,10979001,13445,0,1752506043,13001.563597249995,64.97387508000247,53331.727511280005
2025-07-14,15:14:05.000,195,10978982,13125,0,1752506044,13001.583806179995,64.87518726000417,53331.78340824
2025-07-14,15:14:06.000,195,10979054,13285,0,1752506045,13001.61748773,64.79764683000394,53331.86725368001
2025-07-14,15:14:07.000,195,10978959,13445,0,1752506046,13001.75895024,64.74830292000115,53331.90218928
2025-07-14,15:14:08.000,195,10979053,13525,0,1752506047,13001.900412750001,64.73420466000243,53331.98603472001
2025-07-14,15:14:09.000,195,10979014,13325,0,1752506048,13002.062084190002,64.72010640000371,53332.0489188
2025-07-14,15:14:10.000,195,10979012,13325,0,1752506049,13002.237228249993,64.74125379000179,53332.03494456001
2025-07-14,15:14:11.000,195,10979059,13165,0,1752506050,13002.412372309998,64.74830292000115,53332.0489188
2025-07-14,15:14:12.000,195,10979041,13205,0,1752506051,13002.621197919994,64.77649943999859,53332.09782864
2025-07-14,15:14:13.000,195,10979031,12925,0,1752506052,13002.80981459999,64.77649943999859,53332.13276424001
2025-07-14,15:14:14.000,195,10979001,13245,0,1752506053,13003.005167589996,64.8046959600033,53332.21660968
2025-07-14,15:14:15.000,195,10979010,13325,0,1752506054,13003.180311650001,64.86108899999817,53332.26551952
2025-07-14,15:14:16.000,195,10979014,13325,0,1752506055,13003.335246779992,64.91748204000032,53332.27250664001
2025-07-14,15:14:17.000,195,10979053,13245,0,1752506056,13003.530599769998,65.03026812000462,53332.35635208
2025-07-14,15:14:18.000,195,10979029,13405,0,1752506057,13003.638380729994,65.14305420000164,53332.42622328
2025-07-14,15:14:19.000,195,10979046,13525,0,1752506058,13003.719216449994,65.31928245000017,53332.51006872001
2025-07-14,15:14:20.000,195,10978994,13365,0,1752506059,13003.725952759989,65.47436331000063,53332.53801720001
2025-07-14,15:14:21.000,195,10979028,13525,0,1752506060,13003.685534899989,65.65764068999852,53332.64981112
2025-07-14,15:14:22.000,195,10979003,13165,0,1752506061,13003.624908109989,65.84796720000304,53332.67077248
2025-07-14,15:14:23.000,195,10979035,13325,0,1752506062,13003.496918219993,66.05239196999901,53332.77557928001
2025-07-14,15:14:24.000,195,10979030,13285,0,1752506063,13003.355455709992,66.27796413000033,53332.7126952
2025-07-14,15:14:25.000,195,10979009,13325,0,1752506064,13003.294828919992,66.46124150999822,53332.74064368
2025-07-14,15:14:26.000,195,10979021,13445,0,1752506065,13003.227465819997,66.62337149999803,53332.817502
2025-07-14,15:14:27.000,195,10979036,13205,0,1752506066,13003.200520580001,66.78550148999784,53332.81051488
2025-07-14,15:14:28.000,195,10979024,13445,0,1752506067,13003.187047959997,66.93353321999894,53332.83846336
2025-07-14,15:14:29.000,195,10979059,13285,0,1752506068,13003.180311650001,67.07451582000067,53332.901347440005
2025-07-14,15:14:30.000,195,10979016,13245,0,1752506069,13003.234202129992,67.24369493999984,53332.9572444
2025-07-14,15:14:31.000,195,10979033,13405,0,1752506070,13003.227465819997,67.43402145000437,53332.97820576
2025-07-14,15:14:32.000,195,10978946,13125,0,1752506071,13003.308301539997,67.63139709000097,53333.06205120001
2025-07-14,15:14:33.000,195,10979048,13285,0,1752506072,13003.389137259997,67.81467446999886,53333.03410272
2025-07-14,15:14:34.000,195,10979050,13645,0,1752506073,13003.517127149993,67.92746055000316,53333.12493528
2025-07-14,15:14:35.000,195,10979028,13125,0,1752506074,13003.672062279998,68.08959054000297,53333.11096104001
2025-07-14,15:14:36.000,195,10979017,13245,0,1752506075,13003.773106929999,68.27991705000022,53333.20878072001
2025-07-14,15:14:37.000,195,10978952,13405,0,1752506076,13003.86741526999,68.44204704000003,53333.20878072001
2025-07-14,15:14:38.000,195,10979004,13685,0,1752506077,13003.92804205999,68.62532441999792,53333.24371632
2025-07-14,15:14:39.000,195,10979046,13245,0,1752506078,13003.99540516,68.78040527999838,53333.30660040001
2025-07-14,15:14:40.000,195,10979031,13285,0,1752506079,13004.06950456999,68.92843700999947,53333.32057464
2025-07-14,15:14:41.000,195,10979045,13405,0,1752506080,13004.17054921999,69.04122309000377,53333.355510240006
2025-07-14,15:14:42.000,195,10979070,13685,0,1752506081,13004.359165900001,69.12581265000335,53333.43935568
2025-07-14,15:14:43.000,195,10979075,13285,0,1752506082,13004.547782579997,69.13991091000207,53333.50922688
2025-07-14,15:14:44.000,195,10979003,13285,0,1752506083,13004.675772469993,69.13991091000207,53333.54416248001
2025-07-14,15:14:45.000,195,10979049,13165,0,1752506084,13004.904807009989,69.14696004000143,53333.60005944
2025-07-14,15:14:46.000,195,10979048,13165,0,1752506085,13005.100159999995,69.09761612999864,53333.67691776
2025-07-14,15:14:47.000,195,10979013,13605,0,1752506086,13005.282040369995,69.09761612999864,53333.75377608
2025-07-14,15:14:48.000,195,10979025,13245,0,1752506087,13005.470657049991,69.03417396000441,53333.83063440001
2025-07-14,15:14:49.000,195,10978996,13525,0,1752506088,13005.639064800002,68.9707317900029,53333.91447984
2025-07-14,15:14:50.000,195,10979002,13245,0,1752506089,13005.767054689997,68.9072896200014,53333.9354412
2025-07-14,15:14:51.000,195,10978994,13205,0,1752506090,13005.874835649993,68.8579457099986,53333.94242832
2025-07-14,15:14:52.000,195,10979035,13045,0,1752506091,13005.955671369993,68.80155267000373,53334.08217072
2025-07-14,15:14:53.000,195,10979019,13165,0,1752506092,13006.063452329989,68.80155267000373,53334.11710632001
2025-07-14,15:14:54.000,195,10978994,13245,0,1752506093,13006.097133879994,68.78040527999838,53334.124093440005
2025-07-14,15:14:55.000,195,10979031,13365,0,1752506094,13006.177969599994,68.7592578900003,53334.2498616
2025-07-14,15:14:56.000,195,10979030,13485,0,1752506095,13006.29248687,68.75220876000094,53334.27082296
2025-07-14,15:14:57.000,195,10979024,13365,0,1752506096,13006.41374045,68.75220876000094,53334.305758559996
2025-07-14,15:14:58.000,195,10979056,13285,0,1752506097,13006.54846664999,68.70286484999815,53334.35466840001
2025-07-14,15:14:59.000,195,10979001,13445,0,1752506098,13006.750555949991,68.61827528999856,53334.43851384
2025-07-14,15:15:00.000,195,10979021,13525,0,1752506099,13006.945908939997,68.5477839899977,53334.4944108
2025-07-14,15:15:01.000,195,10979083,13485,0,1752506100,13007.121053000003,68.38565399999788,53334.54332064
2025-07-14,15:15:02.000,195,10978994,13165,0,1752506101,13007.249042889998,68.3151627000043,53334.61319184
2025-07-14,15:15:03.000,195,10979008,13725,0,1752506102,13007.350087539999,68.19532749000064,53334.69005016001
2025-07-14,15:15:04.000,195,10979035,13205,0,1752506103,13007.437659569994,68.0543448899989,53334.73197288
2025-07-14,15:15:05.000,195,10979018,13285,0,1752506104,13007.538704219995,67.9204114200038,53334.864728160006
2025-07-14,15:15:06.000,195,10978999,13205,0,1752506105,13007.680166729995,67.73713403999864,53334.88568952001
2025-07-14,15:15:07.000,195,10978995,13245,0,1752506106,13007.821629239996,67.55385666000075,53334.93459936001
2025-07-14,15:15:08.000,195,10978997,13405,0,1752506107,13007.936146510001,67.37762841000222,53335.12325160001
2025-07-14,15:15:09.000,195,10979015,13045,0,1752506108,13008.043927469997,67.19435103000433,53335.25600688
2025-07-14,15:15:10.000,195,10979055,13365,0,1752506109,13008.097817950002,66.99697539000044,53335.32587808
2025-07-14,15:15:11.000,195,10979046,13245,0,1752506110,13008.084345329997,66.85599278999871,53335.36081368001
2025-07-14,15:15:12.000,195,10979031,13365,0,1752506111,13008.084345329997,66.6938627999989,53335.395749280004
2025-07-14,15:15:13.000,195,10979058,13325,0,1752506112,13008.084345329997,66.63042063000466,53335.40972352001
2025-07-14,15:15:14.000,195,10979035,13205,0,1752506113,13008.097817950002,66.57402759000252,53335.50754320001
2025-07-14,15:15:15.000,195,10979054,13565,0,1752506114,13008.057400090001,66.5458310699978,53335.52151744
2025-07-14,15:15:16.000,195,10979046,13445,0,1752506115,13008.050663779992,66.46829064000485,53335.59837576
2025-07-14,15:15:17.000,195,10979021,13525,0,1752506116,13008.077609020002,66.42599586000142,53335.59837576
2025-07-14,15:15:18.000,195,10979041,13205,0,1752506117,13008.057400090001,66.36255368999991,53335.59837576
2025-07-14,15:15:19.000,195,10979048,13445,0,1752506118,13008.124763189997,66.3132097800044,53335.6472856
2025-07-14,15:15:20.000,195,10979043,13645,0,1752506119,13008.111290569992,66.30616064999776,53335.68920832
2025-07-14,15:15:21.000,195,10979015,13565,0,1752506120,13008.138235810002,66.24976761000289,53335.731131040004
2025-07-14,15:15:22.000,195,10979012,13485,0,1752506121,13008.091081639992,66.22862022000481,53335.752092400005
2025-07-14,15:15:23.000,195,10979062,13405,0,1752506122,13008.064136399997,66.18632544000138,53335.73811816
2025-07-14,15:15:24.000,195,10979016,13325,0,1752506123,13008.043927469997,66.15812892000395,53335.76606664
2025-07-14,15:15:25.000,195,10979005,13285,0,1752506124,13008.023718539996,66.1017358800018,53335.80798936
2025-07-14,15:15:26.000,195,10979038,13285,0,1752506125,13008.030454849992,66.05239196999901,53335.787028
2025-07-14,15:15:27.000,195,10979035,13245,0,1752506126,13008.003509609996,65.99599893000413,53335.82895072
2025-07-14,15:15:28.000,195,10978989,13325,0,1752506127,13007.963091749996,65.9537041500007,53335.849912080004
2025-07-14,15:15:29.000,195,10979052,13245,0,1752506128,13007.91593758,65.92550763000327,53335.898821920004
2025-07-14,15:15:30.000,195,10979018,13445,0,1752506129,13007.888992339991,65.92550763000327,53335.96170600001
2025-07-14,15:15:31.000,195,10979004,13325,0,1752506130,13007.862047099996,65.91140937000455,53335.91279616001
2025-07-14,15:15:32.000,195,10979027,13365,0,1752506131,13007.81489293,65.92550763000327,53335.94773176
2025-07-14,15:15:33.000,195,10979010,13245,0,1752506132,13007.75426614,65.88321284999984,53335.9267704
2025-07-14,15:15:34.000,195,10979019,13245,0,1752506133,13007.72732089999,65.87616372000048,53335.919783280006
2025-07-14,15:15:35.000,195,10979017,13245,0,1752506134,13007.70711196999,65.86911459000112,53335.98965448001
2025-07-14,15:15:36.000,195,10979058,13445,0,1752506135,13007.659957799995,65.88321284999984,53335.94773176
2025-07-14,15:15:37.000,195,10979008,13085,0,1752506136,13007.619539939995,65.91140937000455,53335.919783280006
2025-07-14,15:15:38.000,195,10979035,13245,0,1752506137,13007.599331009995,65.91845850000391,53335.94773176
2025-07-14,15:15:39.000,195,10979048,13405,0,1752506138,13007.61280363,66.02419545000157,53335.94773176
2025-07-14,15:15:40.000,195,10979038,13285,0,1752506139,13007.599331009995,66.07353936000436,53335.90580904
2025-07-14,15:15:41.000,195,10979008,13565,0,1752506140,13007.61280363,66.14403065999795,53335.88484768
2025-07-14,15:15:42.000,195,10979024,13325,0,1752506141,13007.63301256,66.26386587000161,53335.89183480001
2025-07-14,15:15:43.000,195,10979054,13445,0,1752506142,13007.67343042,66.30616064999776,53335.8568992
2025-07-14,15:15:44.000,195,10979013,13245,0,1752506143,13007.67343042,66.36255368999991,53335.870873440006
2025-07-14,15:15:45.000,195,10979042,13285,0,1752506144,13007.720584589995,66.3484554300012,53335.86388632001
2025-07-14,15:15:46.000,195,10979031,13605,0,1752506145,13007.794684,66.36960281999927,53335.89183480001
2025-07-14,15:15:47.000,195,10979054,13245,0,1752506146,13007.77447507,66.38370107999799,53335.849912080004
2025-07-14,15:15:48.000,195,10979031,13485,0,1752506147,13007.740793519995,66.40484847000334,53335.91279616001
2025-07-14,15:15:49.000,195,10979079,13365,0,1752506148,13007.700375659995,66.39779934000398,53335.9267704
2025-07-14,15:15:50.000,195,10979035,13245,0,1752506149,13007.61280363,66.32730804000312,53335.919783280006
2025-07-14,15:15:51.000,195,10979008,13565,0,1752506150,13007.53196791,66.29206238999905,53335.898821920004
2025-07-14,15:15:52.000,195,10979000,13325,0,1752506151,13007.417450639994,66.2004237000001,53335.8568992
2025-07-14,15:15:53.000,195,10979035,13125,0,1752506152,13007.383769089989,66.12993239999923,53335.90580904
2025-07-14,15:15:54.000,195,10979059,13285,0,1752506153,13007.296197059994,65.99599893000413,53335.9267704
2025-07-14,15:15:55.000,195,10979014,13285,0,1752506154,13007.222097649988,65.84796720000304,53335.898821920004
2025-07-14,15:15:56.000,195,10979032,13445,0,1752506155,13007.141261930003,65.7563285100041,53335.91279616001
2025-07-14,15:15:57.000,195,10979022,13405,0,1752506156,13006.945908939997,65.67878808000387,53335.870873440006
2025-07-14,15:15:58.000,195,10979018,13325,0,1752506157,13006.824655359997,65.62944417000108,53335.91279616001
2025-07-14,15:15:59.000,195,10979014,13245,0,1752506158,13006.743819639996,65.60124765000364,53335.89183480001
2025-07-14,15:16:00.000,195,10979032,13445,0,1752506159,13006.67645654,65.62239504000172,53335.97568024
2025-07-14,15:16:01.000,195,10979009,13445,0,1752506160,13006.541730339995,65.69288634000259,53335.91279616001
2025-07-14,15:16:02.000,195,10979024,13325,0,1752506161,13006.43394938,65.73518111999874,53335.898821920004
2025-07-14,15:16:03.000,195,10979042,13405,0,1752506162,13006.36658627999,65.69288634000259,53335.91279616001
2025-07-14,15:16:04.000,195,10979023,13365,0,1752506163,13006.25206901,65.62944417000108,53335.88484768
2025-07-14,15:16:05.000,195,10979041,13325,0,1752506164,13006.144288049989,65.55895287000021,53335.801002240005
2025-07-14,15:16:06.000,195,10979017,13205,0,1752506165,13006.016298159993,65.45321592000255,53335.82895072
2025-07-14,15:16:07.000,195,10978995,13445,0,1752506166,13005.969143989998,65.3968228800004,53335.787028
2025-07-14,15:16:08.000,195,10979058,13285,0,1752506167,13005.955671369993,65.3615772300036,53335.78004088
2025-07-14,15:16:09.000,195,10979012,13445,0,1752506168,13005.948935059998,65.25584027999867,53335.81497648
2025-07-14,15:16:10.000,195,10979037,13525,0,1752506169,13005.955671369993,65.150103330001,53335.73811816
2025-07-14,15:16:11.000,195,10979047,13285,0,1752506170,13005.881571960002,65.07961203000013,53335.77305376001
2025-07-14,15:16:12.000,195,10979033,13405,0,1752506171,13005.793999929992,65.02321898999799,53335.75907952
2025-07-14,15:16:13.000,195,10979035,13365,0,1752506172,13005.672746349992,64.95977682000375,53335.77305376001
2025-07-14,15:16:14.000,195,10979013,13325,0,1752506173,13005.504338599996,64.97387508000247,53335.79401512001
2025-07-14,15:16:15.000,195,10979006,13285,0,1752506174,13005.35613978,65.02321898999799,53335.74510528001
2025-07-14,15:16:16.000,195,10979031,13445,0,1752506175,13005.21467727,65.10075941999821,53335.73811816
2025-07-14,15:16:17.000,195,10979026,13285,0,1752506176,13005.10689630999,65.33338070999889,53335.72414392001
2025-07-14,15:16:18.000,195,10979022,13205,0,1752506177,13005.04626951999,65.42501939999784,53335.74510528001
2025-07-14,15:16:19.000,195,10979030,13445,0,1752506178,13004.918279629994,65.61534591000236,53335.68920832
2025-07-14,15:16:20.000,195,10979055,13405,0,1752506179,13004.857652839994,65.66468981999788,53335.71016968
2025-07-14,15:16:21.000,195,10979056,13005,0,1752506180,13004.729662949998,65.78452503000153,53335.61933712
2025-07-14,15:16:22.000,195,10979023,13525,0,1752506181,13004.669036159998,65.83386894000432,53335.61235
2025-07-14,15:16:23.000,195,10979069,13445,0,1752506182,13004.662299850002,65.83386894000432,53335.563440160004
2025-07-14,15:16:24.000,195,10979060,13405,0,1752506183,13004.689245089998,65.74927938000474,53335.57042728
2025-07-14,15:16:25.000,195,10979081,13645,0,1752506184,13004.722926639988,65.6435424299998,53335.5424788
2025-07-14,15:16:26.000,195,10979038,13085,0,1752506185,13004.770080809998,65.4955106999987,53335.48658184001
2025-07-14,15:16:27.000,195,10979023,13325,0,1752506186,13004.844180219989,65.32633157999953,53335.44465912
2025-07-14,15:16:28.000,195,10979070,13245,0,1752506187,13004.857652839994,65.1853489799978,53335.45863336001
2025-07-14,15:16:29.000,195,10979093,13365,0,1752506188,13004.925015939989,65.0514155100027,53335.43068488
2025-07-14,15:16:30.000,195,10979085,13285,0,1752506189,13005.00585165999,64.92453116999968,53335.42369776
2025-07-14,15:16:31.000,195,10979109,13405,0,1752506190,13005.079951069994,64.82584335000138,53335.43068488
2025-07-14,15:16:32.000,195,10979031,13445,0,1752506191,13005.160786789995,64.76240117999987,53335.38876216001
2025-07-14,15:16:33.000,195,10979087,13285,0,1752506192,13005.25509513,64.79059770000458,53335.36081368001
2025-07-14,15:16:34.000,195,10979009,13525,0,1752506193,13005.30898560999,64.77649943999859,53335.38876216001
2025-07-14,15:16:35.000,195,10979090,13045,0,1752506194,13005.32919453999,64.77649943999859,53335.33985232001
2025-07-14,15:16:36.000,195,10979038,13485,0,1752506195,13005.24835881999,64.84699073999946,53335.31889096001
2025-07-14,15:16:37.000,195,10979039,13245,0,1752506196,13005.17425941,64.79764683000394,53335.346839440004
2025-07-14,15:16:38.000,195,10979052,13605,0,1752506197,13005.05300583,64.76240117999987,53335.27696824
2025-07-14,15:16:39.000,195,10979047,13205,0,1752506198,13004.904807009989,64.68486074999964,53335.26998112001
2025-07-14,15:16:40.000,195,10979031,13285,0,1752506199,13004.743135569988,64.5579764100039,53335.249019760005
2025-07-14,15:16:41.000,195,10979042,13525,0,1752506200,13004.561255200002,64.45223945999896,53335.23504552
2025-07-14,15:16:42.000,195,10978992,13085,0,1752506201,13004.466946859997,64.35355164000066,53335.19312280001
2025-07-14,15:16:43.000,195,10979070,13325,0,1752506202,13004.345693279996,64.17732339000213,53335.16517432
2025-07-14,15:16:44.000,195,10979068,13285,0,1752506203,13004.25812125,64.0997829600019,53335.20709704
2025-07-14,15:16:45.000,195,10979074,13285,0,1752506204,13004.210967079991,64.00814427000296,53335.13722584
2025-07-14,15:16:46.000,195,10979029,13445,0,1752506205,13004.09644981,63.916505580004014,53335.12325160001
2025-07-14,15:16:47.000,195,10979035,13245,0,1752506206,13004.042559329995,63.867161670001224,53335.12325160001
2025-07-14,15:16:48.000,195,10979075,13005,0,1752506207,13003.961723609995,63.817817759998434,53335.06735464
2025-07-14,15:16:49.000,195,10979080,13245,0,1752506208,13003.93477837,63.803719499999715,53335.05338040001
2025-07-14,15:16:50.000,195,10979050,13445,0,1752506209,13003.86741526999,63.817817759998434,53335.03940616
2025-07-14,15:16:51.000,195,10979030,13405,0,1752506210,13003.74616168999,63.817817759998434,53334.99049632
2025-07-14,15:16:52.000,195,10979004,13605,0,1752506211,13003.692271209999,63.83191602000443,53335.011457680004
2025-07-14,15:16:53.000,195,10979031,13045,0,1752506212,13003.658589659994,63.83896515000379,53334.95556072001
2025-07-14,15:16:54.000,195,10979057,13365,0,1752506213,13003.732689069999,63.88125992999994,53334.95556072001
2025-07-14,15:16:55.000,195,10979043,13325,0,1752506214,13003.82699740999,63.90240731999802,53334.98350920001
2025-07-14,15:16:56.000,195,10979069,13365,0,1752506215,13003.86741526999,63.89535818999866,53334.9485736
2025-07-14,15:16:57.000,195,10979023,13245,0,1752506216,13003.941514679995,63.88125992999994,53334.96953496
2025-07-14,15:16:58.000,195,10979051,13525,0,1752506217,13004.06950456999,63.860112540001865,53335.00447056001
2025-07-14,15:16:59.000,195,10979033,13205,0,1752506218,13004.15034028999,63.77552298000228,53334.962547840005
2025-07-14,15:17:00.000,195,10979056,13285,0,1752506219,13004.21770339,63.70503168000141,53335.0184448
2025-07-14,15:17:01.000,195,10979063,13605,0,1752506220,13004.278330180001,63.70503168000141,53335.06036752
2025-07-14,15:17:02.000,195,10979044,13285,0,1752506221,13004.278330180001,63.74732646000484,53335.11626448
2025-07-14,15:17:03.000,195,10979033,13365,0,1752506222,13004.318748040001,63.83896515000379,53335.11626448
2025-07-14,15:17:04.000,195,10979091,13405,0,1752506223,13004.312011729991,63.93765297000209,53335.14421296
2025-07-14,15:17:05.000,195,10979114,13165,0,1752506224,13004.271593869991,64.07158644000447,53335.17216144001
2025-07-14,15:17:06.000,195,10979062,13405,0,1752506225,13004.291802799991,64.21256903999893,53335.200109920006
2025-07-14,15:17:07.000,195,10979052,13445,0,1752506226,13004.25812125,64.35355164000066,53335.14421296
2025-07-14,15:17:08.000,195,10979085,13325,0,1752506227,13004.231176009991,64.40289555000345,53335.20709704
2025-07-14,15:17:09.000,195,10979056,13325,0,1752506228,13004.251384939991,64.50863250000111,53335.26998112001
2025-07-14,15:17:10.000,195,10979043,13285,0,1752506229,13004.21770339,64.57207467000262,53335.26998112001
2025-07-14,15:17:11.000,195,10979060,13285,0,1752506230,13004.224439699996,64.57207467000262,53335.26998112001
2025-07-14,15:17:12.000,195,10979103,13325,0,1752506231,13004.278330180001,64.62141857999814,53335.22107128001
2025-07-14,15:17:13.000,195,10979049,13165,0,1752506232,13004.332220659991,64.62141857999814,53335.200109920006
2025-07-14,15:17:14.000,195,10979067,13485,0,1752506233,13004.500628410002,64.62141857999814,53335.28395536
2025-07-14,15:17:15.000,195,10979082,13245,0,1752506234,13004.682508780003,64.58617293000134,53335.26998112001
2025-07-14,15:17:16.000,195,10979059,13285,0,1752506235,13004.904807009989,64.53682901999855,53335.25600688
2025-07-14,15:17:17.000,195,10979025,13245,0,1752506236,13005.11363262,64.47338685000432,53335.26998112001
2025-07-14,15:17:18.000,195,10979098,13165,0,1752506237,13005.34940346999,64.39584642000409,53335.29094248001
2025-07-14,15:17:19.000,195,10979073,13445,0,1752506238,13005.585174319996,64.36764989999938,53335.32587808
2025-07-14,15:17:20.000,195,10979049,13285,0,1752506239,13005.692955279992,64.40289555000345,53335.38177504
2025-07-14,15:17:21.000,195,10979029,13445,0,1752506240,13005.780527310002,64.4451903299996,53335.416710640005
2025-07-14,15:17:22.000,195,10979088,13405,0,1752506241,13005.868099339998,64.50158337000175,53335.514530320004
2025-07-14,15:17:23.000,195,10979041,13205,0,1752506242,13005.895044579993,64.58617293000134,53335.52151744
2025-07-14,15:17:24.000,195,10979097,13445,0,1752506243,13005.881571960002,64.67076249000093,53335.584401520005
2025-07-14,15:17:25.000,195,10979045,13365,0,1752506244,13005.888308269998,64.73420466000243,53335.61235
2025-07-14,15:17:26.000,195,10979040,13325,0,1752506245,13005.807472549997,64.74125379000179,53335.66824696
2025-07-14,15:17:27.000,195,10979055,13485,0,1752506246,13005.706427899997,64.79764683000394,53335.65427272001
2025-07-14,15:17:28.000,195,10979056,13285,0,1752506247,13005.564965389996,64.81174509000266,53335.67523408001
2025-07-14,15:17:29.000,195,10979056,13445,0,1752506248,13005.45718443,64.82584335000138,53335.752092400005
2025-07-14,15:17:30.000,195,10979045,13325,0,1752506249,13005.35613978,64.81174509000266,53335.801002240005
2025-07-14,15:17:31.000,195,10979074,13245,0,1752506250,13005.221413579995,64.82584335000138,53335.731131040004
2025-07-14,15:17:32.000,195,10979094,13165,0,1752506251,13005.14731416999,64.82584335000138,53335.83593784
2025-07-14,15:17:33.000,195,10979090,13525,0,1752506252,13005.17425941,64.81174509000266,53335.83593784
2025-07-14,15:17:34.000,195,10979096,13445,0,1752506253,13005.12710523999,64.77649943999859,53335.849912080004
2025-07-14,15:17:35.000,195,10979076,13445,0,1752506254,13005.17425941,64.8399416100001,53335.82895072
2025-07-14,15:17:36.000,195,10979019,13325,0,1752506255,13005.21467727,64.89633465000225,53335.89183480001
2025-07-14,15:17:37.000,195,10979062,13285,0,1752506256,13005.26856774999,64.98797334000119,53335.919783280006
2025-07-14,15:17:38.000,195,10979055,13245,0,1752506257,13005.29551299,65.12895594000292,53335.87786056
2025-07-14,15:17:39.000,195,10979042,13405,0,1752506258,13005.241622509995,65.29108593000274,53335.94074464001
2025-07-14,15:17:40.000,195,10979076,13085,0,1752506259,13005.2348862,65.46026505000191,53335.97568024
2025-07-14,15:17:41.000,195,10979069,13125,0,1752506260,13005.120368929995,65.67173895000451,53336.01061584001
2025-07-14,15:17:42.000,195,10979094,13245,0,1752506261,13005.012587969999,65.8902619799992,53336.05253856
2025-07-14,15:17:43.000,195,10979029,13325,0,1752506262,13004.884598079989,66.12993239999923,53336.03157720001
2025-07-14,15:17:44.000,195,10979068,13325,0,1752506263,13004.783553429988,66.29206238999905,53336.017602960004
2025-07-14,15:17:45.000,195,10979052,13125,0,1752506264,13004.716190329993,66.47533977000421,53336.03157720001
2025-07-14,15:17:46.000,195,10979063,13205,0,1752506265,13004.689245089998,66.60927323999931,53336.087474160006
2025-07-14,15:17:47.000,195,10979032,13525,0,1752506266,13004.729662949998,66.72205932000361,53336.09446128
2025-07-14,15:17:48.000,195,10979049,13445,0,1752506267,13004.749871879998,66.70091192999826,53336.15734536001
2025-07-14,15:17:49.000,195,10979079,13405,0,1752506268,13004.844180219989,66.72205932000361,53336.15035824
2025-07-14,15:17:50.000,195,10979051,13285,0,1752506269,13004.864389149989,66.63746976000402,53336.185293840004
2025-07-14,15:17:51.000,195,10979048,13445,0,1752506270,13004.911543319999,66.60927323999931,53336.185293840004
2025-07-14,15:17:52.000,195,10979046,13365,0,1752506271,13004.951961179999,66.58107672000187,53336.185293840004
2025-07-14,15:17:53.000,195,10979100,13285,0,1752506272,13005.07321476,66.5599293300038,53336.19926808001
2025-07-14,15:17:54.000,195,10979102,13405,0,1752506273,13005.14731416999,66.53173280999908,53336.26913928
2025-07-14,15:17:55.000,195,10979037,13325,0,1752506274,13005.241622509995,66.53173280999908,53336.304074880005
2025-07-14,15:17:56.000,195,10979079,13605,0,1752506275,13005.342667159995,66.53878193999844,53336.29010064
2025-07-14,15:17:57.000,195,10979049,13405,0,1752506276,13005.403293949996,66.62337149999803,53336.32503624001
2025-07-14,15:17:58.000,195,10979048,13245,0,1752506277,13005.47739336,66.70091192999826,53336.304074880005
2025-07-14,15:17:59.000,195,10979083,13365,0,1752506278,13005.531283839991,66.79959975000384,53336.27612640001
2025-07-14,15:18:00.000,195,10979057,13365,0,1752506279,13005.538020150001,66.968778870003,53336.352984720004
2025-07-14,15:18:01.000,195,10979094,13285,0,1752506280,13005.551492769991,67.1168106000041,53336.29010064
2025-07-14,15:18:02.000,195,10979148,13365,0,1752506281,13005.605383249997,67.27189146000455,53336.33202336
2025-07-14,15:18:03.000,195,10979088,13085,0,1752506282,13005.793999929992,67.44107058000372,53336.35997184
2025-07-14,15:18:04.000,195,10979091,13285,0,1752506283,13006.002825539988,67.54680753000139,53336.31804912
2025-07-14,15:18:05.000,195,10979102,13445,0,1752506284,13006.26554162999,67.65254447999905,53336.32503624001
2025-07-14,15:18:06.000,195,10979082,13645,0,1752506285,13006.501312479995,67.72303577999992,53336.38792032
2025-07-14,15:18:07.000,195,10979054,13365,0,1752506286,13006.69666547,67.76533056000335,53336.40888168
2025-07-14,15:18:08.000,195,10979061,13445,0,1752506287,13006.912227389992,67.77237969000271,53336.47875288
2025-07-14,15:18:09.000,195,10979085,13245,0,1752506288,13007.046953589997,67.75828143000399,53336.51368848001
2025-07-14,15:18:10.000,195,10979098,13245,0,1752506289,13007.242306579989,67.65254447999905,53336.541636960006
2025-07-14,15:18:11.000,195,10979085,13165,0,1752506290,13007.377032779994,67.54680753000139,53336.59753392
2025-07-14,15:18:12.000,195,10979028,13525,0,1752506291,13007.518495289994,67.38467754000158,53336.70234072001
2025-07-14,15:18:13.000,195,10979106,13485,0,1752506292,13007.66669410999,67.24369493999984,53336.73028920001
2025-07-14,15:18:14.000,195,10979109,13285,0,1752506293,13007.74752982999,67.06746669000131,53336.81413464
2025-07-14,15:18:15.000,195,10979064,13445,0,1752506294,13007.81489293,66.97582800000237,53336.81413464
2025-07-14,15:18:16.000,195,10979063,13245,0,1752506295,13007.821629239996,66.84189452999999,53336.856057360004
2025-07-14,15:18:17.000,195,10979043,13405,0,1752506296,13007.781211379996,66.77845235999848,53336.93291568
2025-07-14,15:18:18.000,195,10979074,13445,0,1752506297,13007.680166729995,66.70091192999826,53336.9399028
2025-07-14,15:18:19.000,195,10979018,13325,0,1752506298,13007.54544052999,66.60222410999995,53337.01676112001
2025-07-14,15:18:20.000,195,10979063,13565,0,1752506299,13007.48481373999,66.51763455000037,53337.06567096001
2025-07-14,15:18:21.000,195,10979046,13245,0,1752506300,13007.370296469999,66.36960281999927,53337.044709600006
2025-07-14,15:18:22.000,195,10979034,13525,0,1752506301,13007.370296469999,66.21452195999882,53337.03073536
2025-07-14,15:18:23.000,195,10979026,13565,0,1752506302,13007.336614919994,66.05944109999837,53337.0796452
2025-07-14,15:18:24.000,195,10979063,13285,0,1752506303,13007.316405989994,65.86911459000112,53337.10759368
2025-07-14,15:18:25.000,195,10979041,13565,0,1752506304,13007.336614919994,65.76337764000345,53337.08663232001
2025-07-14,15:18:26.000,195,10979089,13325,0,1752506305,13007.370296469999,65.65764068999852,53337.1495164
2025-07-14,15:18:27.000,195,10979052,13285,0,1752506306,13007.397241709994,65.53780548000213,53337.15650352
2025-07-14,15:18:28.000,195,10979020,13285,0,1752506307,13007.44439587999,65.44616679000319,53337.17746488
2025-07-14,15:18:29.000,195,10979075,13405,0,1752506308,13007.478077429994,65.36862636000296,53337.261310320006
2025-07-14,15:18:30.000,195,10979091,13445,0,1752506309,13007.498286359994,65.24174201999995,53337.261310320006
2025-07-14,15:18:31.000,195,10979073,13445,0,1752506310,13007.48481373999,65.16420158999972,53337.310220160005
2025-07-14,15:18:32.000,195,10979090,13005,0,1752506311,13007.417450639994,65.07256290000078,53337.31720728
2025-07-14,15:18:33.000,195,10979043,13325,0,1752506312,13007.329878609999,64.95977682000375,53337.408039840004
2025-07-14,15:18:34.000,195,10979048,13325,0,1752506313,13007.208625029998,64.83289248000074,53337.40105272001
2025-07-14,15:18:35.000,195,10979043,13405,0,1752506314,13007.174943479993,64.72715553000307,53337.4639368
2025-07-14,15:18:36.000,195,10979043,12925,0,1752506315,13007.040217280002,64.62846771000477,53337.50585952
2025-07-14,15:18:37.000,195,10979058,13445,0,1752506316,13006.986326799997,64.47338685000432,53337.51284664
2025-07-14,15:18:38.000,195,10979065,13125,0,1752506317,13006.885282149997,64.3817481599981,53337.575730720004
2025-07-14,15:18:39.000,195,10979091,13245,0,1752506318,13006.844864289997,64.26191295000172,53337.533808
2025-07-14,15:18:40.000,195,10979102,13565,0,1752506319,13006.804446429996,64.14207773999806,53337.58271784
2025-07-14,15:18:41.000,195,10979044,13605,0,1752506320,13006.743819639996,64.02224253000168,53337.6036792
2025-07-14,15:18:42.000,195,10979056,13485,0,1752506321,13006.750555949991,63.95175123000081,53337.575730720004
2025-07-14,15:18:43.000,195,10979025,13285,0,1752506322,13006.831391669992,63.87421080000058,53337.56175648
2025-07-14,15:18:44.000,195,10979069,13605,0,1752506323,13006.912227389992,63.83191602000443,53337.58970496001
2025-07-14,15:18:45.000,195,10979092,13245,0,1752506324,13007.013272039992,63.796670370000356,53337.56874360001
2025-07-14,15:18:47.000,195,10979060,13205,0,1752506326,13007.100844070002,63.8883090599993,53337.58271784
2025-07-14,15:18:47.000,195,10979025,13405,0,1752506326,13007.087371449998,63.979947749998246,53337.6036792
2025-07-14,15:18:48.000,195,10979065,13445,0,1752506327,13007.188416099998,64.04338991999975,53337.596692080006
2025-07-14,15:18:49.000,195,10979104,13325,0,1752506328,13007.249042889998,64.0997829600019,53337.547782240006
2025-07-14,15:18:50.000,195,10979082,13445,0,1752506329,13007.397241709994,64.07863557000383,53337.547782240006
2025-07-14,15:18:51.000,195,10979026,13405,0,1752506330,13007.47134112,64.04338991999975,53337.49887240001
2025-07-14,15:18:52.000,195,10979042,13325,0,1752506331,13007.53196791,63.95880036000017,53337.54079512001
2025-07-14,15:18:53.000,195,10979073,13365,0,1752506332,13007.54544052999,63.87421080000058,53337.54079512001
2025-07-14,15:18:54.000,195,10979052,13245,0,1752506333,13007.58585838999,63.83191602000443,53337.533808
2025-07-14,15:18:55.000,195,10979064,13765,0,1752506334,13007.56564945999,63.76847385000292,53337.61765344001
2025-07-14,15:18:56.000,195,10979038,13485,0,1752506335,13007.5925947,63.73322819999885,53337.58970496001
2025-07-14,15:18:57.000,195,10979070,13285,0,1752506336,13007.63301256,63.683884290003334,53337.575730720004
2025-07-14,15:18:58.000,195,10979041,13285,0,1752506337,13007.599331009995,63.6415895099999,53337.58271784
2025-07-14,15:18:59.000,195,10979033,13245,0,1752506338,13007.558913149995,63.620442120001826,53337.547782240006
2025-07-14,15:19:00.000,195,10979028,13405,0,1752506339,13007.46460480999,63.634540380000544,53337.575730720004
2025-07-14,15:19:01.000,195,10979053,13245,0,1752506340,13007.275988129993,63.6415895099999,53337.526820880004
2025-07-14,15:19:02.000,195,10979032,13365,0,1752506341,13007.121053000003,63.64863863999926,53337.56874360001
2025-07-14,15:19:03.000,195,10979115,13325,0,1752506342,13006.925700009997,63.571098209999036,53337.49188528
2025-07-14,15:19:04.000,195,10979073,13445,0,1752506343,13006.683192849996,63.578147339998395,53337.533808
2025-07-14,15:19:05.000,195,10979069,13245,0,1752506344,13006.39353152,63.507656040004804,53337.51284664
2025-07-14,15:19:06.000,195,10979085,13285,0,1752506345,13006.110606499999,63.49355777999881,53337.49887240001
2025-07-14,15:19:07.000,195,10979043,13405,0,1752506346,13005.895044579993,63.52175430000352,53337.429001200006
2025-07-14,15:19:08.000,195,10979057,13205,0,1752506347,13005.699691590002,63.56404907999968,53337.47092392001
2025-07-14,15:19:09.000,195,10979072,13445,0,1752506348,13005.497602290001,63.620442120001826,53337.429001200006
2025-07-14,15:19:10.000,195,10979075,13325,0,1752506349,13005.383085019996,63.6415895099999,53337.33816864
2025-07-14,15:19:11.000,195,10979034,13325,0,1752506350,13005.282040369995,63.71912994000013,53337.35214288001
2025-07-14,15:19:12.000,195,10979056,13085,0,1752506351,13005.22814988999,63.76847385000292,53337.3241944
2025-07-14,15:19:13.000,195,10979055,13285,0,1752506352,13005.160786789995,63.83896515000379,53337.29624592
2025-07-14,15:19:14.000,195,10979045,13325,0,1752506353,13005.10689630999,63.89535818999866,53337.26829744
2025-07-14,15:19:15.000,195,10979094,13445,0,1752506354,13005.09342369,63.96584948999953,53337.212400480006
2025-07-14,15:19:16.000,195,10979056,13565,0,1752506355,13004.98564272999,64.0010951400036,53337.191439120004
2025-07-14,15:19:17.000,195,10979089,13285,0,1752506356,13004.864389149989,63.98699688000488,53337.1495164
2025-07-14,15:19:18.000,195,10979059,13125,0,1752506357,13004.662299850002,63.979947749998246,53337.17746488
2025-07-14,15:19:19.000,195,10979060,13285,0,1752506358,13004.527573649997,63.97289861999889,53337.1495164
2025-07-14,15:19:20.000,195,10979056,13365,0,1752506359,13004.419792690001,63.853063410002505,53337.10759368
2025-07-14,15:19:21.000,195,10978994,13205,0,1752506360,13004.325484349996,63.73322819999885,53337.10060656
2025-07-14,15:19:22.000,195,10979038,13325,0,1752506361,13004.25812125,63.60634386000311,53337.142529280005
2025-07-14,15:19:23.000,195,10979063,13325,0,1752506362,13004.204230769996,63.43716474000394,53337.12855504
2025-07-14,15:19:24.000,195,10979074,13405,0,1752506363,13004.123395049995,63.28913301000284,53337.05868384
2025-07-14,15:19:25.000,195,10979071,13525,0,1752506364,13003.97519623,63.12700302000303,53337.03073536
2025-07-14,15:19:26.000,195,10979011,13005,0,1752506365,13003.901096819995,63.07060998000088,53337.03073536
2025-07-14,15:19:27.000,195,10979056,13405,0,1752506366,13003.82699740999,63.01421693999873,53337.00278688
2025-07-14,15:19:28.000,195,10979046,13485,0,1752506367,13003.779843239994,63.02126606999809,53336.93291568
2025-07-14,15:19:29.000,195,10979065,13405,0,1752506368,13003.719216449994,63.049462590002804,53336.835096
2025-07-14,15:19:30.000,195,10979038,13685,0,1752506369,13003.678798589994,63.14110128000175,53336.84907024001
2025-07-14,15:19:31.000,195,10979025,13285,0,1752506370,13003.699007519994,63.23978910000005,53336.82810888001
2025-07-14,15:19:32.000,195,10979074,13205,0,1752506371,13003.678798589994,63.33847691999836,53336.75125056001
2025-07-14,15:19:33.000,195,10979023,13205,0,1752506372,13003.678798589994,63.458312130002014,53336.72330208
2025-07-14,15:19:34.000,195,10979061,13445,0,1752506373,13003.658589659994,63.50060690999817,53336.66041800001
2025-07-14,15:19:35.000,195,10979077,13125,0,1752506374,13003.645117039989,63.571098209999036,53336.66740512
2025-07-14,15:19:36.000,195,10979052,13605,0,1752506375,13003.732689069999,63.634540380000544,53336.6953536
2025-07-14,15:19:37.000,195,10979024,13445,0,1752506376,13003.739425379994,63.6415895099999,53336.66041800001
2025-07-14,15:19:38.000,195,10979051,13365,0,1752506377,13003.800052169994,63.669786030004616,53336.65343088
2025-07-14,15:19:39.000,195,10979058,13525,0,1752506378,13003.88762419999,63.620442120001826,53336.66041800001
2025-07-14,15:19:40.000,195,10979021,13365,0,1752506379,13004.02908670999,63.64863863999926,53336.63246952001
2025-07-14,15:19:41.000,195,10979016,13365,0,1752506380,13004.042559329995,63.50060690999817,53336.639456640005
2025-07-14,15:19:42.000,195,10979051,13405,0,1752506381,13004.11665874,63.38782083000115,53336.61150816001
2025-07-14,15:19:43.000,195,10979027,13485,0,1752506382,13004.17728553,63.28208388000348,53336.57657256
2025-07-14,15:19:44.000,195,10979072,13245,0,1752506383,13004.23791232,63.211592580002616,53336.590546800006
2025-07-14,15:19:45.000,195,10979028,13245,0,1752506384,13004.264857559996,63.09880649999832,53336.53464984001
2025-07-14,15:19:46.000,195,10979047,13405,0,1752506385,13004.298539110001,63.035364330004086,53336.52766272
2025-07-14,15:19:47.000,195,10979065,13245,0,1752506386,13004.224439699996,62.9507747700045,53336.50670136
2025-07-14,15:19:48.000,195,10979065,13445,0,1752506387,13004.184021839996,62.88028347000363,53336.50670136
2025-07-14,15:19:49.000,195,10979037,13565,0,1752506388,13004.042559329995,62.78159564999805,53336.46477864001
2025-07-14,15:19:50.000,195,10979054,13245,0,1752506389,13003.88762419999,62.760448259999976,53336.4508044
2025-07-14,15:19:51.000,195,10979050,13645,0,1752506390,13003.78657954999,62.70405521999783,53336.47875288
2025-07-14,15:19:52.000,195,10979029,13245,0,1752506391,13003.645117039989,62.66880957000103,53336.373946080006
2025-07-14,15:19:53.000,195,10979026,13445,0,1752506392,13003.490181909998,62.67585870000039,53336.44381728001
2025-07-14,15:19:54.000,195,10979022,13565,0,1752506393,13003.335246779992,62.64766218000295,53336.45779152
2025-07-14,15:19:55.000,195,10979109,13565,0,1752506394,13003.213993199992,62.66176044000167,53336.43683016
2025-07-14,15:19:56.000,195,10979032,13325,0,1752506395,13003.139893790001,62.67585870000039,53336.31804912
2025-07-14,15:19:57.000,195,10979026,13525,0,1752506396,13003.01864021,62.71815348000382,53336.33202336
2025-07-14,15:19:58.000,195,10979044,13445,0,1752506397,13002.95801342,62.816841300002125,53336.28311352
2025-07-14,15:19:59.000,195,10979093,13405,0,1752506398,13002.91759556,62.92257824999979,53336.311062
2025-07-14,15:20:00.000,195,10979033,13285,0,1752506399,13002.904122939995,63.09175736999896,53336.22721656001
2025-07-14,15:20:01.000,195,10979065,13125,0,1752506400,13002.85696877,63.267985620004765,53336.29010064
2025-07-14,15:20:02.000,195,10979000,13405,0,1752506401,13002.883914009995,63.50060690999817,53336.22022944
2025-07-14,15:20:03.000,195,10979072,13765,0,1752506402,13002.91085924999,63.72617906999949,53336.22721656001
2025-07-14,15:20:04.000,195,10979015,13645,0,1752506403,13002.95127710999,63.94470210000145,53336.22022944
2025-07-14,15:20:05.000,195,10979052,13205,0,1752506404,13002.97148603999,64.16322513000341,53336.206255200006
2025-07-14,15:20:06.000,195,10979020,13405,0,1752506405,13003.045585449996,64.37469902999874,53336.19926808001
2025-07-14,15:20:07.000,195,10979055,13245,0,1752506406,13003.01864021,64.55092728000454,53336.22721656001
2025-07-14,15:20:08.000,195,10978992,13405,0,1752506407,13003.011903899991,64.76945030999923,53336.206255200006
2025-07-14,15:20:09.000,195,10979074,13205,0,1752506408,13003.032112829991,64.85403986999881,53336.26913928
2025-07-14,15:20:10.000,195,10979052,13485,0,1752506409,13003.072530689991,64.96682595000311,53336.206255200006
2025-07-14,15:20:11.000,195,10979066,13325,0,1752506410,13003.05905807,65.04436638000334,53336.29010064
2025-07-14,15:20:12.000,195,10979044,13405,0,1752506411,13003.086003309996,65.07256290000078,53336.24817792001
2025-07-14,15:20:13.000,195,10979090,13245,0,1752506412,13003.099475930001,65.07961203000013,53336.32503624001
2025-07-14,15:20:14.000,195,10979022,13405,0,1752506413,13003.180311650001,65.14305420000164,53336.29708776001
2025-07-14,15:20:15.000,195,10979104,13165,0,1752506414,13003.220729510002,65.23469289000059,53336.29708776001
2025-07-14,15:20:16.000,195,10979120,13325,0,1752506415,13003.261147370002,65.2981350600021,53336.33202336
2025-07-14,15:20:17.000,195,10979067,13245,0,1752506416,13003.321774160002,65.38272462000168,53336.35997184
2025-07-14,15:20:18.000,195,10979148,13205,0,1752506417,13003.402609880002,65.48141243999999,53336.36695896001
2025-07-14,15:20:19.000,195,10979099,13165,0,1752506418,13003.449764049998,65.62239504000172,53336.41586880001
2025-07-14,15:20:20.000,195,10979055,13245,0,1752506419,13003.483445600003,65.78452503000153,53336.401894560004
2025-07-14,15:20:21.000,195,10979118,13445,0,1752506420,13003.510390839998,65.91140937000455,53336.42984304
2025-07-14,15:20:22.000,195,10978990,13645,0,1752506421,13003.618171799993,66.08058849000372,53336.38792032
2025-07-14,15:20:23.000,195,10979044,13365,0,1752506422,13003.712480139999,66.27091500000097,53336.45779152
2025-07-14,15:20:24.000,195,10979081,13365,0,1752506423,13003.793315859999,66.46124150999822,53336.47875288
2025-07-14,15:20:25.000,195,10979011,13285,0,1752506424,13003.92804205999,66.61632236999867,53336.44381728001
2025-07-14,15:20:26.000,195,10979065,13565,0,1752506425,13004.07624088,66.75025584000105,53336.48574
2025-07-14,15:20:27.000,195,10979063,13365,0,1752506426,13004.163812909996,66.89828757000214,53336.520675600004
2025-07-14,15:20:28.000,195,10979129,13245,0,1752506427,13004.264857559996,66.98287713000173,53336.569585440004
2025-07-14,15:20:29.000,195,10979033,13365,0,1752506428,13004.338956970001,67.09566320999875,53336.59753392
2025-07-14,15:20:30.000,195,10979112,13285,0,1752506429,13004.466946859997,67.16615450999961,53336.65343088
2025-07-14,15:20:31.000,195,10979057,13485,0,1752506430,13004.487155789997,67.20140016000369,53336.65343088
2025-07-14,15:20:32.000,195,10979053,13085,0,1752506431,13004.581464130002,67.27189146000455,53336.64644376
2025-07-14,15:20:33.000,195,10979073,13125,0,1752506432,13004.635354609993,67.34238275999815,53336.6953536
2025-07-14,15:20:34.000,195,10979068,13325,0,1752506433,13004.669036159998,67.37762841000222,53336.77919904001
2025-07-14,15:20:35.000,195,10979073,13245,0,1752506434,13004.675772469993,67.3987758000003,53336.7652248
2025-07-14,15:20:36.000,195,10979101,13165,0,1752506435,13004.669036159998,67.40582492999965,53336.79317328
2025-07-14,15:20:37.000,195,10979028,13245,0,1752506436,13004.628618299997,67.37057928000286,53336.82810888001
2025-07-14,15:20:38.000,195,10979082,13205,0,1752506437,13004.594936749992,67.30713711000135,53336.807147520005
2025-07-14,15:20:39.000,195,10979068,13285,0,1752506438,13004.541046270002,67.25779319999856,53336.84907024001
2025-07-14,15:20:40.000,195,10979048,13245,0,1752506439,13004.547782579997,67.17320363999897,53336.84208312
2025-07-14,15:20:41.000,195,10979106,13405,0,1752506440,13004.581464130002,67.15910538000026,53336.88400584
2025-07-14,15:20:42.000,195,10979033,13325,0,1752506441,13004.621881990002,67.1168106000041,53336.856057360004
2025-07-14,15:20:43.000,195,10979029,13205,0,1752506442,13004.682508780003,67.05336843000259,53336.87003160001
2025-07-14,15:20:44.000,195,10979071,13285,0,1752506443,13004.783553429988,66.99697539000044,53336.925928560006
2025-07-14,15:20:45.000,195,10979067,13365,0,1752506444,13004.904807009989,66.9053367000015,53336.96086416
2025-07-14,15:20:46.000,195,10979059,13565,0,1752506445,13005.02606058999,66.83484540000063,53337.01676112001
2025-07-14,15:20:47.000,195,10979076,13245,0,1752506446,13005.15405048,66.76435409999976,53337.05868384
2025-07-14,15:20:48.000,195,10979080,13325,0,1752506447,13005.31572192,66.6938627999989,53337.06567096001
2025-07-14,15:20:49.000,195,10979061,13325,0,1752506448,13005.39655764,66.62337149999803,53337.10759368
2025-07-14,15:20:50.000,195,10979096,13445,0,1752506449,13005.490865979991,66.5458310699978,53337.19842624
2025-07-14,15:20:51.000,195,10979078,13325,0,1752506450,13005.517811220001,66.50353629000165,53337.240348960004
2025-07-14,15:20:52.000,195,10979056,13525,0,1752506451,13005.612119559992,66.40484847000334,53337.212400480006
2025-07-14,15:20:53.000,195,10979089,13445,0,1752506452,13005.672746349992,66.29206238999905,53337.29624592
2025-07-14,15:20:54.000,195,10979064,13085,0,1752506453,13005.820945170002,66.15107979000459,53337.3241944
2025-07-14,15:20:55.000,195,10979088,13325,0,1752506454,13005.901780890003,66.01009719000285,53337.33118152001
2025-07-14,15:20:56.000,195,10979047,13405,0,1752506455,13005.942198749988,65.84796720000304,53337.42201408001
2025-07-14,15:20:57.000,195,10979092,13365,0,1752506456,13006.016298159993,65.69288634000259,53337.429001200006
2025-07-14,15:20:58.000,195,10979017,13445,0,1752506457,13006.083661259989,65.53780548000213,53337.51284664
2025-07-14,15:20:59.000,195,10979073,13405,0,1752506458,13006.130815429999,65.34747897000489,53337.54079512001
2025-07-14,15:21:00.000,195,10979106,13365,0,1752506459,13006.231860079999,65.19239811000443,53337.56874360001
2025-07-14,15:21:01.000,195,10979017,13285,0,1752506460,13006.30595948999,65.07961203000013,53337.62464056
2025-07-14,15:21:02.000,195,10979024,13565,0,1752506461,13006.339641039995,64.96682595000311,53337.70149888
2025-07-14,15:21:03.000,195,10979070,13285,0,1752506462,13006.400267829995,64.91043291000096,53337.70149888
2025-07-14,15:21:04.000,195,10979069,13125,0,1752506463,13006.40700413999,64.9033837800016,53337.75739584001
2025-07-14,15:21:05.000,195,10979040,13165,0,1752506464,13006.440685689995,65.03731725000398,53337.79233144
2025-07-14,15:21:06.000,195,10979075,13245,0,1752506465,13006.47436724,65.10780855000485,53337.84124128
2025-07-14,15:21:07.000,195,10979076,13325,0,1752506466,13006.460894619995,65.2487911499993,53337.85521552001
2025-07-14,15:21:08.000,195,10979066,13365,0,1752506467,13006.481103549995,65.43206853000447,53337.92508672001
2025-07-14,15:21:09.000,195,10979051,13445,0,1752506468,13006.521521409995,65.56600199999957,53337.94604808
2025-07-14,15:21:10.000,195,10979060,13365,0,1752506469,13006.58888450999,65.71403373000066,53337.96002232
2025-07-14,15:21:11.000,195,10979117,13485,0,1752506470,13006.689929159991,65.86206546000176,53337.9879708
2025-07-14,15:21:12.000,195,10979035,13565,0,1752506471,13006.784237499996,66.0030480600035,53338.04386776001
2025-07-14,15:21:13.000,195,10979066,13285,0,1752506472,13006.972854179992,66.11583414000052,53338.099764720006
2025-07-14,15:21:14.000,195,10979018,13285,0,1752506473,13007.121053000003,66.20747282999946,53338.15566168
2025-07-14,15:21:15.000,195,10979075,13325,0,1752506474,13007.255779199993,66.2991115199984,53338.16963592001
2025-07-14,15:21:16.000,195,10979057,13405,0,1752506475,13007.390505399999,66.37665194999863,53338.23950712001
2025-07-14,15:21:17.000,195,10979032,13245,0,1752506476,13007.51175898,66.35550456000055,53338.28142984
2025-07-14,15:21:18.000,195,10979090,13325,0,1752506477,13007.61280363,66.36255368999991,53338.32335256
2025-07-14,15:21:19.000,195,10979096,13365,0,1752506478,13007.659957799995,66.40484847000334,53338.386236640006
2025-07-14,15:21:20.000,195,10979045,13165,0,1752506479,13007.70711196999,66.3484554300012,53338.435146480006
2025-07-14,15:21:21.000,195,10979075,13245,0,1752506480,13007.700375659995,66.3484554300012,53338.49104344
2025-07-14,15:21:22.000,195,10979052,13365,0,1752506481,13007.639748869995,66.35550456000055,53338.53995328
2025-07-14,15:21:23.000,195,10979045,13445,0,1752506482,13007.518495289994,66.3132097800044,53338.52597904001
2025-07-14,15:21:24.000,195,10979061,13525,0,1752506483,13007.383769089989,66.29206238999905,53338.60982448
2025-07-14,15:21:25.000,195,10979073,13325,0,1752506484,13007.228833959998,66.25681674000225,53338.651747200005
2025-07-14,15:21:26.000,195,10979049,13125,0,1752506485,13007.073898829993,66.24976761000289,53338.700657040004
2025-07-14,15:21:27.000,195,10979058,13405,0,1752506486,13006.912227389992,66.20747282999946,53338.64476008001
2025-07-14,15:21:28.000,195,10979012,13285,0,1752506487,13006.824655359997,66.11583414000052,53338.63777296
2025-07-14,15:21:29.000,195,10979105,13285,0,1752506488,13006.764028569996,66.03124458000093,53338.65873432
2025-07-14,15:21:30.000,195,10979070,13645,0,1752506489,13006.67645654,65.92550763000327,53338.67969568
2025-07-14,15:21:31.000,195,10979034,13645,0,1752506490,13006.716874400001,65.79157416000089,53338.6866828
2025-07-14,15:21:32.000,195,10979026,13525,0,1752506491,13006.757292260001,65.63649330000044,53338.749566880004
2025-07-14,15:21:33.000,195,10979062,13685,0,1752506492,13006.851600599992,65.45321592000255,53338.721618400006
2025-07-14,15:21:34.000,195,10979050,13365,0,1752506493,13006.925700009997,65.29108593000274,53338.770528240006
2025-07-14,15:21:35.000,195,10979043,13245,0,1752506494,13007.033480969993,65.05846464000206,53338.79847672
2025-07-14,15:21:36.000,195,10979082,13485,0,1752506495,13007.067162519998,64.94567855999776,53338.79847672
2025-07-14,15:21:37.000,195,10979063,13405,0,1752506496,13007.087371449998,64.79764683000394,53338.79847672
2025-07-14,15:21:38.000,195,10979094,13245,0,1752506497,13007.147998239998,64.66371336000157,53338.889309280006
2025-07-14,15:21:39.000,195,10979070,13445,0,1752506498,13007.181679789988,64.53682901999855,53338.85437368
2025-07-14,15:21:40.000,195,10979074,13445,0,1752506499,13007.215361339993,64.36764989999938,53338.86136080001
2025-07-14,15:21:41.000,195,10979049,13325,0,1752506500,13007.201888719988,64.1984707800002,53338.90328352
2025-07-14,15:21:42.000,195,10979093,13205,0,1752506501,13007.181679789988,64.01519340000232,53338.917257760004
2025-07-14,15:21:43.000,195,10979028,13205,0,1752506502,13007.188416099998,63.87421080000058,53338.889309280006
2025-07-14,15:21:44.000,195,10979059,13325,0,1752506503,13007.201888719988,63.76142472000356,53338.92424488
2025-07-14,15:21:45.000,195,10979105,13485,0,1752506504,13007.174943479993,63.634540380000544,53338.94520624
2025-07-14,15:21:46.000,195,10979052,13245,0,1752506505,13007.168207169998,63.50060690999817,53338.93123200001
2025-07-14,15:21:47.000,195,10979089,13405,0,1752506506,13007.107580379998,63.38077170000179,53338.97315472
2025-07-14,15:21:48.000,195,10979061,12925,0,1752506507,13007.033480969993,63.30323127000156,53339.04302592
2025-07-14,15:21:49.000,195,10979025,13365,0,1752506508,13006.925700009997,63.1974943200039,53339.01507744
2025-07-14,15:21:50.000,195,10979135,13445,0,1752506509,13006.878545840002,63.0847082399996,53339.11289712
2025-07-14,15:21:51.000,195,10979036,13325,0,1752506510,13006.730347019991,63.035364330004086,53339.07796152001
2025-07-14,15:21:52.000,195,10979094,13605,0,1752506511,13006.61582975,63.01421693999873,53339.14783272001
2025-07-14,15:21:53.000,195,10979055,13325,0,1752506512,13006.53499403,63.049462590002804,53339.18276832
2025-07-14,15:21:54.000,195,10979054,13125,0,1752506513,13006.420476759995,63.035364330004086,53339.154819840005
2025-07-14,15:21:55.000,195,10979096,13365,0,1752506514,13006.339641039995,63.09175736999896,53339.16180696
2025-07-14,15:21:56.000,195,10979056,13285,0,1752506515,13006.25206901,63.169297799999185,53339.13385848
2025-07-14,15:21:57.000,195,10979096,13365,0,1752506516,13006.191442219999,63.24683822999941,53339.057000160006
2025-07-14,15:21:58.000,195,10979056,13445,0,1752506517,13006.130815429999,63.35962431000371,53339.1408456
2025-07-14,15:21:59.000,195,10979044,13405,0,1752506518,13006.016298159993,63.43011561000458,53339.12687136001
2025-07-14,15:22:00.000,195,10979033,13325,0,1752506519,13005.996089229993,63.49355777999881,53339.07796152001
2025-07-14,15:22:01.000,195,10979049,13485,0,1752506520,13005.935462439993,63.507656040004804,53339.09193576
2025-07-14,15:22:02.000,195,10979041,13325,0,1752506521,13005.928726129998,63.50060690999817,53339.07796152001
2025-07-14,15:22:03.000,195,10979033,13085,0,1752506522,13005.854626719993,63.444213870003296,53339.00809032001
2025-07-14,15:22:04.000,195,10979034,13325,0,1752506523,13005.841154100002,63.31028040000092,53338.987128960005
2025-07-14,15:22:05.000,195,10979028,13285,0,1752506524,13005.800736240002,63.23978910000005,53338.987128960005
2025-07-14,15:22:06.000,195,10979079,13165,0,1752506525,13005.753582069992,63.09880649999832,53338.95918048001
2025-07-14,15:22:07.000,195,10979075,13405,0,1752506526,13005.706427899997,62.9507747700045,53338.91027064001
2025-07-14,15:22:08.000,195,10979039,13605,0,1752506527,13005.659273730002,62.78159564999805,53338.917257760004
2025-07-14,15:22:09.000,195,10979016,13565,0,1752506528,13005.585174319996,62.61946565999824,53338.87533504
2025-07-14,15:22:10.000,195,10979021,13285,0,1752506529,13005.538020150001,62.3938935000042,53338.8264252
2025-07-14,15:22:11.000,195,10979040,13125,0,1752506530,13005.504338599996,62.25996003000182,53338.79148960001
2025-07-14,15:22:12.000,195,10979065,13285,0,1752506531,13005.558229080001,62.10487917000137,53338.79148960001
2025-07-14,15:22:13.000,195,10979002,13165,0,1752506532,13005.564965389996,61.98504395999771,53338.76354112001
2025-07-14,15:22:14.000,195,10979069,13365,0,1752506533,13005.578438010001,61.85815962000197,53338.72860552
2025-07-14,15:22:15.000,195,10979078,13405,0,1752506534,13005.578438010001,61.724226149999595,53338.6866828
2025-07-14,15:22:16.000,195,10979037,13925,0,1752506535,13005.517811220001,61.590292680004495,53338.67270856001
2025-07-14,15:22:17.000,195,10979067,13605,0,1752506536,13005.41003025999,61.46340834000148,53338.62379872001
2025-07-14,15:22:18.000,195,10979072,13485,0,1752506537,13005.322458229995,61.4422609500034,53338.66572144
2025-07-14,15:22:19.000,195,10979048,13245,0,1752506538,13005.201204649995,61.28718009000295,53338.602837360006
2025-07-14,15:22:20.000,195,10979089,13325,0,1752506539,13005.032796899999,61.139148360001855,53338.56790176
2025-07-14,15:22:21.000,195,10979053,13325,0,1752506540,13004.891334389999,60.955870980003965,53338.56091464
2025-07-14,15:22:22.000,195,10979053,13445,0,1752506541,13004.803762359988,60.786691860004794,53338.56790176
2025-07-14,15:22:23.000,195,10979068,13285,0,1752506542,13004.648827229998,60.56816883000283,53338.51899192
2025-07-14,15:22:24.000,195,10979021,13085,0,1752506543,13004.507364719997,60.36374405999959,53338.47008208
2025-07-14,15:22:25.000,195,10979007,13605,0,1752506544,13004.379374830001,60.13112276999891,53338.45610784001
2025-07-14,15:22:26.000,195,10979059,13165,0,1752506545,13004.285066489996,59.87735409000015,53338.37924952001
2025-07-14,15:22:27.000,195,10979026,13525,0,1752506546,13004.19075814999,59.644732799999474,53338.3023912
2025-07-14,15:22:28.000,195,10979054,13365,0,1752506547,13004.08971349999,59.468504550000944,53338.3023912
2025-07-14,15:22:29.000,195,10979065,13445,0,1752506548,13003.97519623,59.271128910004336,53338.22553288
2025-07-14,15:22:30.000,195,10979044,13525,0,1752506549,13003.82699740999,59.08785152999917,53338.18361016
2025-07-14,15:22:31.000,195,10979037,13485,0,1752506550,13003.651853349998,58.93277066999872,53338.12072608001
2025-07-14,15:22:32.000,195,10979072,13445,0,1752506551,13003.476709289993,58.79178807000426,53338.04386776001
2025-07-14,15:22:33.000,195,10979078,13165,0,1752506552,13003.335246779992,58.71424764000403,53338.050854880006
2025-07-14,15:22:34.000,195,10979050,13445,0,1752506553,13003.126421169996,58.61555981999845,53337.94604808
2025-07-14,15:22:35.000,195,10979044,13445,0,1752506554,13002.924331869996,58.60851068999909,53337.89713824
2025-07-14,15:22:36.000,195,10979068,13405,0,1752506555,13002.742451499995,58.53097025999887,53337.83425416001
2025-07-14,15:22:37.000,195,10979120,13645,0,1752506556,13002.560571129994,58.52392112999951,53337.78534432001
2025-07-14,15:22:38.000,195,10979061,13485,0,1752506557,13002.371954449998,58.51687200000015,53337.73643448001
2025-07-14,15:22:39.000,195,10979049,13605,0,1752506558,13002.210283009998,58.51687200000015,53337.63162768
2025-07-14,15:22:40.000,195,10979030,13325,0,1752506559,13002.014930019992,58.56621591000294,53337.694511760004
2025-07-14,15:22:41.000,195,10979077,13525,0,1752506560,13001.866731199996,58.62260894999781,53337.6036792
2025-07-14,15:22:42.000,195,10979023,13405,0,1752506561,13001.705059759995,58.71424764000403,53337.596692080006
2025-07-14,15:22:43.000,195,10979098,13445,0,1752506562,13001.52991569999,58.74244416000147,53337.50585952
2025-07-14,15:22:44.000,195,10979079,13605,0,1752506563,13001.38845318999,58.777689809998265,53337.40105272001
2025-07-14,15:22:45.000,195,10979057,13285,0,1752506564,13001.273935919999,58.80588633000298,53337.33816864
2025-07-14,15:22:46.000,195,10979043,13085,0,1752506565,13001.159418649993,58.80588633000298,53337.33816864
2025-07-14,15:22:47.000,195,10979075,13205,0,1752506566,13001.092055549998,58.74949329000083,53337.2193876
2025-07-14,15:22:48.000,195,10979046,13285,0,1752506567,13001.031428759998,58.73539503000211,53337.17047776
2025-07-14,15:22:49.000,195,10978986,13325,0,1752506568,13000.930384109997,58.65785460000188,53337.10759368
2025-07-14,15:22:50.000,195,10979022,13445,0,1752506569,13000.937120419992,58.52392112999951,53337.11458080001
2025-07-14,15:22:51.000,195,10979049,13285,0,1752506570,13000.869757319997,58.44638069999928,53337.06567096001
2025-07-14,15:22:52.000,195,10979031,13285,0,1752506571,13000.788921599997,58.30539810000482,53336.98881264
2025-07-14,15:22:53.000,195,10979048,13245,0,1752506572,13000.687876949996,58.10802246000094,53336.904967200004
2025-07-14,15:22:54.000,195,10979076,13485,0,1752506573,13000.627250159996,58.002285510003276,53336.87003160001
2025-07-14,15:22:55.000,195,10979092,13765,0,1752506574,13000.53294181999,57.92474508000305,53336.80016040001
2025-07-14,15:22:56.000,195,10979075,13405,0,1752506575,13000.45884241,57.85425378000218,53336.758237680006
2025-07-14,15:22:57.000,195,10979066,13605,0,1752506576,13000.35779776,57.8683520400009,53336.72330208
2025-07-14,15:22:58.000,195,10979052,13245,0,1752506577,13000.29717097,57.84720465000282,53336.73028920001
2025-07-14,15:22:59.000,195,10979049,13285,0,1752506578,13000.22980786999,57.86130291000154,53336.639456640005
2025-07-14,15:23:00.000,195,10979069,13365,0,1752506579,13000.182653699994,57.967039859999204,53336.65343088
2025-07-14,15:23:01.000,195,10979072,13325,0,1752506580,13000.068136429989,58.04458028999943,53336.590546800006
2025-07-14,15:23:02.000,195,10979061,13365,0,1752506581,13000.007509639989,58.19966114999988,53336.520675600004
2025-07-14,15:23:03.000,195,10979049,13245,0,1752506582,12999.879519749993,58.38293852999777,53336.48574
2025-07-14,15:23:04.000,195,10979073,13205,0,1752506583,12999.791947719998,58.62260894999781,53336.50670136
2025-07-14,15:23:05.000,195,10979053,13605,0,1752506584,12999.731320929997,58.84113197999977,53336.48574
2025-07-14,15:23:06.000,195,10979095,13165,0,1752506585,12999.738057239992,59.108998920004524,53336.471765760005
2025-07-14,15:23:07.000,195,10978994,13285,0,1752506586,12999.697639379992,59.405062379999436,53336.41586880001
2025-07-14,15:23:08.000,195,10979064,13245,0,1752506587,12999.758266169993,59.637683670000115,53336.41586880001
2025-07-14,15:23:09.000,195,10979031,13125,0,1752506588,12999.798684029993,59.88440321999951,53336.40888168
2025-07-14,15:23:10.000,195,10979030,13365,0,1752506589,12999.879519749993,60.095877120002115,53336.3809332
2025-07-14,15:23:11.000,195,10979058,13485,0,1752506590,12999.994037019998,60.23685972000385,53336.373946080006
2025-07-14,15:23:12.000,195,10979086,13365,0,1752506591,13000.10855428999,60.42013710000174,53336.41586880001
2025-07-14,15:23:13.000,195,10979056,13245,0,1752506592,13000.20959893999,60.511775790000684,53336.35997184
2025-07-14,15:23:14.000,195,10979099,13285,0,1752506593,13000.35779776,60.60341447999963,53336.401894560004
2025-07-14,15:23:15.000,195,10979056,13485,0,1752506594,13000.41842455,60.70915143000457,53336.373946080006
2025-07-14,15:23:16.000,195,10979087,13285,0,1752506595,13000.546414439996,60.74439708000136,53336.352984720004
2025-07-14,15:23:17.000,195,10979063,13325,0,1752506596,13000.573359679991,60.75849534000008,53336.401894560004
2025-07-14,15:23:18.000,195,10979053,13365,0,1752506597,13000.654195399991,60.8853796800031,53336.401894560004
2025-07-14,15:23:19.000,195,10979063,13165,0,1752506598,13000.708085879996,60.955870980003965,53336.401894560004
2025-07-14,15:23:20.000,195,10979073,13525,0,1752506599,13000.755240049992,61.04046054000355,53336.401894560004
2025-07-14,15:23:21.000,195,10979052,13485,0,1752506600,13000.836075769992,61.11095184000442,53336.44381728001
2025-07-14,15:23:22.000,195,10979024,13605,0,1752506601,13000.836075769992,61.20963966000272,53336.43683016
2025-07-14,15:23:23.000,195,10979067,13405,0,1752506602,13000.889966249997,61.30127835000167,53336.45779152
2025-07-14,15:23:24.000,195,10979048,13205,0,1752506603,13000.910175179997,61.4775066000002,53336.49971424
2025-07-14,15:23:25.000,195,10979052,13525,0,1752506604,13000.876493629992,61.61144007000257,53336.53464984001
2025-07-14,15:23:26.000,195,10979127,13285,0,1752506605,13000.896702559992,61.773570060002385,53336.54862408
2025-07-14,15:23:27.000,195,10979028,13245,0,1752506606,13000.943856730002,61.9357000500022,53336.590546800006
2025-07-14,15:23:28.000,195,10979058,13405,0,1752506607,13001.017956139993,62.06258438999794,53336.639456640005
2025-07-14,15:23:29.000,195,10979086,13445,0,1752506608,13001.078582929993,62.22471437999775,53336.66740512
2025-07-14,15:23:30.000,195,10979075,13365,0,1752506609,13001.166154959988,62.3797952399982,53336.639456640005
2025-07-14,15:23:31.000,195,10979102,13485,0,1752506610,13001.226781749989,62.4925813200025,53336.688366480004
2025-07-14,15:23:32.000,195,10979075,13365,0,1752506611,13001.32782639999,62.61946565999824,53336.7652248
2025-07-14,15:23:33.000,195,10979063,13565,0,1752506612,13001.381716879994,62.71110435000446,53336.78618616
2025-07-14,15:23:34.000,195,10979039,13445,0,1752506613,13001.3951895,62.823890430001484,53336.856057360004
2025-07-14,15:23:35.000,195,10979058,13405,0,1752506614,13001.341299019994,62.92962737999915,53336.877018720006
2025-07-14,15:23:36.000,195,10979118,13445,0,1752506615,13001.287408539989,63.07060998000088,53336.86304448
2025-07-14,15:23:37.000,195,10979069,13165,0,1752506616,13001.253726989999,63.225690840001334,53336.96086416
2025-07-14,15:23:38.000,195,10979064,13245,0,1752506617,13001.105528169988,63.35257518000435,53336.96086416
2025-07-14,15:23:39.000,195,10979054,13365,0,1752506618,13001.011219829998,63.5429016900016,53336.94688992001
2025-07-14,15:23:40.000,195,10979041,13325,0,1752506619,13000.964065660002,63.70503168000141,53337.03772248001
2025-07-14,15:23:41.000,195,10979046,13365,0,1752506620,13000.916911489992,63.8883090599993,53337.00278688
2025-07-14,15:23:42.000,195,10979028,13245,0,1752506621,13000.950593039997,64.02929166000104,53337.044709600006
2025-07-14,15:23:43.000,195,10979035,13085,0,1752506622,13000.957329349993,64.21256903999893,53337.05868384
2025-07-14,15:23:44.000,195,10979059,13525,0,1752506623,13000.991010899997,64.40289555000345,53337.11458080001
2025-07-14,15:23:45.000,195,10979076,13525,0,1752506624,13001.044901380003,64.57207467000262,53337.15650352
2025-07-14,15:23:46.000,195,10979026,13365,0,1752506625,13001.220045439994,64.73420466000243,53337.16349064001
2025-07-14,15:23:47.000,195,10979007,13405,0,1752506626,13001.374980569999,64.84699073999946,53337.240348960004
2025-07-14,15:23:48.000,195,10979039,13285,0,1752506627,13001.52991569999,64.91043291000096,53337.28227168001
2025-07-14,15:23:49.000,195,10979071,13405,0,1752506628,13001.71179606999,64.98092421000183,53337.310220160005
2025-07-14,15:23:50.000,195,10979071,13205,0,1752506629,13001.893676439991,64.98797334000119,53337.310220160005
2025-07-14,15:23:51.000,195,10979105,13245,0,1752506630,13002.089029429997,65.03026812000462,53337.40105272001
2025-07-14,15:23:52.000,195,10979042,13325,0,1752506631,13002.270909799998,64.99502247000055,53337.45694968
2025-07-14,15:23:53.000,195,10979055,13245,0,1752506632,13002.351745519998,64.98092421000183,53337.49887240001
2025-07-14,15:23:54.000,195,10979082,13325,0,1752506633,13002.439317549994,64.98092421000183,53337.547782240006
2025-07-14,15:23:55.000,195,10979069,13325,0,1752506634,13002.553834819999,65.00207159999991,53337.62464056
2025-07-14,15:23:56.000,195,10979099,13445,0,1752506635,13002.553834819999,65.05846464000206,53337.715473120006
2025-07-14,15:23:57.000,195,10979102,13525,0,1752506636,13002.54709850999,65.12190681000357,53337.77137008
2025-07-14,15:23:58.000,195,10979116,13405,0,1752506637,13002.540362199994,65.22059463000187,53337.84124128
2025-07-14,15:23:59.000,195,10979049,13285,0,1752506638,13002.419108619993,65.35452810000425,53337.883164000006
2025-07-14,15:24:00.000,195,10979072,13445,0,1752506639,13002.331536589998,65.5448546100015,53337.96002232
2025-07-14,15:24:01.000,195,10979055,13405,0,1752506640,13002.284382419988,65.7069846000013,53337.95303520001
2025-07-14,15:24:02.000,195,10979055,13325,0,1752506641,13002.237228249993,65.88321284999984,53338.04386776001
2025-07-14,15:24:03.000,195,10979065,13605,0,1752506642,13002.243964560002,66.03829371000029,53338.10675184
2025-07-14,15:24:04.000,195,10979054,13245,0,1752506643,13002.264173490003,66.23566935000417,53338.09277760001
2025-07-14,15:24:05.000,195,10979045,13165,0,1752506644,13002.331536589998,66.33435717000248,53338.197584400004
2025-07-14,15:24:06.000,195,10979058,13365,0,1752506645,13002.472999099999,66.45419237999886,53338.1626488
2025-07-14,15:24:07.000,195,10979061,13285,0,1752506646,13002.621197919994,66.5458310699978,53338.18361016
2025-07-14,15:24:08.000,195,10979064,13405,0,1752506647,13002.83002352999,66.60927323999931,53338.246494240004
2025-07-14,15:24:09.000,195,10979053,13405,0,1752506648,13003.05905807,66.64451889000338,53338.26046848001
2025-07-14,15:24:10.000,195,10979032,13365,0,1752506649,13003.321774160002,66.67271541000082,53338.267455600006
2025-07-14,15:24:11.000,195,10979048,13445,0,1752506650,13003.537336079993,66.71501019000425,53338.35828816001
2025-07-14,15:24:12.000,195,10979041,13365,0,1752506651,13003.74616168999,66.71501019000425,53338.35130104
2025-07-14,15:24:13.000,195,10979081,13365,0,1752506652,13003.94825098999,66.83484540000063,53338.49803056
2025-07-14,15:24:14.000,195,10979078,13245,0,1752506653,13004.17728553,66.89828757000214,53338.49803056
2025-07-14,15:24:15.000,195,10979126,13605,0,1752506654,13004.291802799991,66.968778870003,53338.56790176
2025-07-14,15:24:16.000,195,10979075,13325,0,1752506655,13004.359165900001,67.03222104000452,53338.6168116
2025-07-14,15:24:17.000,195,10979047,13405,0,1752506656,13004.426528999997,67.09566320999875,53338.66572144
2025-07-14,15:24:18.000,195,10979082,13445,0,1752506657,13004.514101029992,67.16615450999961,53338.749566880004
2025-07-14,15:24:19.000,195,10979088,13245,0,1752506658,13004.493892099992,67.20140016000369,53338.84738656
2025-07-14,15:24:20.000,195,10979088,13525,0,1752506659,13004.514101029992,67.27189146000455,53338.938219120006
2025-07-14,15:24:21.000,195,10979065,13325,0,1752506660,13004.500628410002,67.35648102000414,53338.93123200001
2025-07-14,15:24:22.000,195,10979049,13485,0,1752506661,13004.480419480002,67.3635301500035,53339.05001304001
2025-07-14,15:24:23.000,195,10979077,13045,0,1752506662,13004.520837340002,67.41992318999837,53339.154819840005
2025-07-14,15:24:24.000,195,10979019,13445,0,1752506663,13004.588200439997,67.4622179700018,53339.21770392001
2025-07-14,15:24:25.000,195,10979071,13325,0,1752506664,13004.635354609993,67.48336535999988,53339.26661376001
2025-07-14,15:24:26.000,195,10979083,13445,0,1752506665,13004.736399259993,67.5609057900001,53339.40635616
2025-07-14,15:24:27.000,195,10979041,13365,0,1752506666,13004.823971289989,67.58205317999818,53339.44827888
2025-07-14,15:24:28.000,195,10979045,13365,0,1752506667,13004.958697489994,67.62434796000161,53339.49718872
2025-07-14,15:24:29.000,195,10979005,13245,0,1752506668,13005.04626951999,67.66664273999777,53339.588021280004
2025-07-14,15:24:30.000,195,10979066,13365,0,1752506669,13005.13384155,67.744183169998,53339.65090536001
2025-07-14,15:24:31.000,195,10979057,13485,0,1752506670,13005.241622509995,67.77942882000207,53339.62994400001
2025-07-14,15:24:32.000,195,10979092,13165,0,1752506671,13005.403293949996,67.8569692500023,53339.71378944
2025-07-14,15:24:33.000,195,10979067,13405,0,1752506672,13005.524547529996,67.90631315999781,53339.74872504001
2025-07-14,15:24:34.000,195,10979081,13405,0,1752506673,13005.706427899997,67.94155881000188,53339.79763488001
2025-07-14,15:24:35.000,195,10979065,13445,0,1752506674,13005.847890409997,67.92746055000316,53339.85353184
2025-07-14,15:24:36.000,195,10979084,13485,0,1752506675,13005.982616609988,67.93450968000252,53339.86051896
2025-07-14,15:24:37.000,195,10979082,13445,0,1752506676,13006.117342809994,67.96270619999996,53339.90244168
2025-07-14,15:24:38.000,195,10979130,13285,0,1752506677,13006.27227794,67.96270619999996,53340.03519696001
2025-07-14,15:24:39.000,195,10979071,13685,0,1752506678,13006.420476759995,67.99090272000467,53340.07013256
2025-07-14,15:24:40.000,195,10979039,13365,0,1752506679,13006.58888450999,68.00500098000339,53340.14000376
2025-07-14,15:24:41.000,195,10979048,13365,0,1752506680,13006.69666547,68.02614837000147,53340.21686208
2025-07-14,15:24:42.000,195,10979044,13325,0,1752506681,13006.790973809992,68.02614837000147,53340.28673328
2025-07-14,15:24:43.000,195,10979080,13485,0,1752506682,13006.865073219997,67.97680445999868,53340.34961736001
2025-07-14,15:24:44.000,195,10979080,13365,0,1752506683,13006.932436319992,67.94860794000124,53340.37057872001
2025-07-14,15:24:45.000,195,10979041,13445,0,1752506684,13006.999799420002,67.89926402999845,53340.46839840001
2025-07-14,15:24:46.000,195,10979059,13165,0,1752506685,13007.046953589997,67.84287099000358,53340.53826960001
2025-07-14,15:24:47.000,195,10979050,13405,0,1752506686,13007.127789309998,67.80057621000014,53340.545256720005
2025-07-14,15:24:48.000,195,10979072,13445,0,1752506687,13007.195152409993,67.72303577999992,53340.5732052
2025-07-14,15:24:49.000,195,10979073,13325,0,1752506688,13007.275988129993,67.65959360999841,53340.6430764
2025-07-14,15:24:50.000,195,10979058,13685,0,1752506689,13007.350087539999,67.58205317999818,53340.712947600005
2025-07-14,15:24:51.000,195,10979071,13445,0,1752506690,13007.47134112,67.53975840000203,53340.761857440004
2025-07-14,15:24:52.000,195,10979063,13245,0,1752506691,13007.54544052999,67.52566014000331,53340.75487032001
2025-07-14,15:24:53.000,195,10979058,13445,0,1752506692,13007.659957799995,67.48336535999988,53340.880638480005
2025-07-14,15:24:54.000,195,10979067,13445,0,1752506693,13007.794684,67.3987758000003,53340.91557408
2025-07-14,15:24:55.000,195,10979056,13285,0,1752506694,13007.888992339991,67.30008798000199,53340.94352256001
2025-07-14,15:24:56.000,195,10979084,13485,0,1752506695,13007.996773300001,67.22959668000112,53341.03435512
2025-07-14,15:24:57.000,195,10979064,13245,0,1752506696,13008.178653670002,67.19435103000433,53341.03435512
2025-07-14,15:24:58.000,195,10979120,13645,0,1752506697,13008.259489390002,67.12385973000346,53341.097239200004
2025-07-14,15:24:59.000,195,10979049,13365,0,1752506698,13008.387479279998,67.05336843000259,53341.118200560006
2025-07-14,15:25:00.000,195,10979065,13445,0,1752506699,13008.407688209998,67.02517190999788,53341.25794296001
2025-07-14,15:25:01.000,195,10979075,13565,0,1752506700,13008.475051309993,66.968778870003,53341.25794296001
2025-07-14,15:25:02.000,195,10979059,13245,0,1752506701,13008.495260239994,66.9053367000015,53341.2719172
2025-07-14,15:25:03.000,195,10979029,13365,0,1752506702,13008.515469169994,66.87714018000406,53341.36973688
2025-07-14,15:25:04.000,195,10979091,13165,0,1752506703,13008.461578689989,66.79255062000448,53341.42563384001
2025-07-14,15:25:05.000,195,10979075,13445,0,1752506704,13008.434633449993,66.78550148999784,53341.46755656
2025-07-14,15:25:06.000,195,10979060,13405,0,1752506705,13008.387479279998,66.75025584000105,53341.53742776
2025-07-14,15:25:07.000,195,10979088,13565,0,1752506706,13008.313379869993,66.75025584000105,53341.59332472001
2025-07-14,15:25:08.000,195,10979041,13525,0,1752506707,13008.266225699997,66.67271541000082,53341.64223456001
2025-07-14,15:25:09.000,195,10979093,13365,0,1752506708,13008.158444740002,66.60222410999995,53341.69813152
2025-07-14,15:25:10.000,195,10979073,13525,0,1752506709,13008.104554259997,66.55288020000444,53341.73306712001
2025-07-14,15:25:11.000,195,10979112,13245,0,1752506710,13008.043927469997,66.45419237999886,53341.72608
2025-07-14,15:25:12.000,195,10979064,13205,0,1752506711,13007.983300679996,66.3484554300012,53341.85883528001
2025-07-14,15:25:13.000,195,10979087,13245,0,1752506712,13007.976564370001,66.24271848000353,53341.83088680001
2025-07-14,15:25:14.000,195,10979080,13405,0,1752506713,13007.909201269991,66.08763762000308,53341.87979664001
2025-07-14,15:25:15.000,195,10979080,13085,0,1752506714,13007.862047099996,65.98190066999814,53341.886783760005
2025-07-14,15:25:16.000,195,10979060,13085,0,1752506715,13007.82836554999,65.84796720000304,53341.8658224
2025-07-14,15:25:17.000,195,10979066,13365,0,1752506716,13007.74752982999,65.73518111999874,53341.84486104
2025-07-14,15:25:18.000,195,10979089,13325,0,1752506717,13007.69363935,65.62944417000108,53341.89377088
2025-07-14,15:25:19.000,195,10979090,13405,0,1752506718,13007.639748869995,65.5096089600047,53341.90774512001
2025-07-14,15:25:20.000,195,10979074,13245,0,1752506719,13007.54544052999,65.44616679000319,53341.92870648001
2025-07-14,15:25:21.000,195,10979092,13205,0,1752506720,13007.49155005,65.30518419000146,53341.92171936
2025-07-14,15:25:22.000,195,10979061,13325,0,1752506721,13007.44439587999,65.25584027999867,53341.96364208
2025-07-14,15:25:23.000,195,10979096,13445,0,1752506722,13007.397241709994,65.17829984999844,53341.9706292
2025-07-14,15:25:24.000,195,10979107,13405,0,1752506723,13007.363560159989,65.13600507000228,53341.97761632001
2025-07-14,15:25:25.000,195,10979123,13325,0,1752506724,13007.316405989994,65.10075941999821,53341.99159056
2025-07-14,15:25:26.000,195,10979061,13325,0,1752506725,13007.262515509989,65.05846464000206,53341.97761632001
2025-07-14,15:25:27.000,195,10979047,13325,0,1752506726,13007.215361339993,65.03731725000398,53341.97761632001
2025-07-14,15:25:28.000,195,10979058,13325,0,1752506727,13007.141261930003,64.9527276900044,53341.9706292
2025-07-14,15:25:29.000,195,10979048,13365,0,1752506728,13007.080635140002,64.89633465000225,53341.9706292
2025-07-14,15:25:30.000,195,10979043,13325,0,1752506729,13006.993063109992,64.88223639000353,53341.956654960006
2025-07-14,15:25:31.000,195,10979078,13205,0,1752506730,13006.932436319992,64.84699073999946,53341.90774512001
2025-07-14,15:25:32.000,195,10979049,13245,0,1752506731,13006.925700009997,64.85403986999881,53341.87280952
2025-07-14,15:25:33.000,195,10979115,13445,0,1752506732,13006.912227389992,64.8046959600033,53341.90075800001
2025-07-14,15:25:34.000,195,10979091,13485,0,1752506733,13006.905491079997,64.74830292000115,53341.8658224
2025-07-14,15:25:35.000,195,10979074,13165,0,1752506734,13006.912227389992,64.67076249000093,53341.85184816
2025-07-14,15:25:36.000,195,10979102,13445,0,1752506735,13006.966117869997,64.63551684000413,53341.886783760005
2025-07-14,15:25:37.000,195,10979074,13285,0,1752506736,13006.972854179992,64.55092728000454,53341.81691256
2025-07-14,15:25:38.000,195,10979099,13205,0,1752506737,13006.999799420002,64.52273075999983,53341.78197696001
2025-07-14,15:25:39.000,195,10979077,13405,0,1752506738,13006.999799420002,64.48043598000368,53341.80992544001
2025-07-14,15:25:40.000,195,10979123,13325,0,1752506739,13006.966117869997,64.42404294000153,53341.788964080006
2025-07-14,15:25:41.000,195,10979083,13365,0,1752506740,13006.959381560002,64.38879729000473,53341.77498984
2025-07-14,15:25:42.000,195,10979089,13245,0,1752506741,13006.972854179992,64.30420772999787,53341.768002720004
2025-07-14,15:25:43.000,195,10979073,13285,0,1752506742,13006.979590490002,64.26191295000172,53341.75402848
2025-07-14,15:25:44.000,195,10979034,13365,0,1752506743,13007.020008350002,64.11388122000062,53341.72608
2025-07-14,15:25:45.000,195,10979078,13085,0,1752506744,13007.087371449998,63.99404601000424,53341.76101560001
2025-07-14,15:25:46.000,195,10979039,13445,0,1752506745,13007.127789309998,63.8883090599993,53341.69813152
2025-07-14,15:25:47.000,195,10979046,13445,0,1752506746,13007.114316689993,63.76847385000292,53341.68415728
2025-07-14,15:25:48.000,195,10979082,13285,0,1752506747,13007.174943479993,63.59929473000375,53341.73306712001
2025-07-14,15:25:49.000,195,10979092,13165,0,1752506748,13007.201888719988,63.51470517000416,53341.78197696001
2025-07-14,15:25:50.000,195,10979073,13365,0,1752506749,13007.262515509989,63.394869960000506,53341.78197696001
2025-07-14,15:25:51.000,195,10979090,13285,0,1752506750,13007.296197059994,63.331427789999,53341.78197696001
2025-07-14,15:25:52.000,195,10979098,13445,0,1752506751,13007.370296469999,63.23978910000005,53341.788964080006
2025-07-14,15:25:53.000,195,10979102,13525,0,1752506752,13007.430923259999,63.218641710001975,53341.7959512
2025-07-14,15:25:54.000,195,10979071,13525,0,1752506753,13007.430923259999,63.232739970000694,53341.81691256
2025-07-14,15:25:55.000,195,10979067,13525,0,1752506754,13007.430923259999,63.218641710001975,53341.82389968
2025-07-14,15:25:56.000,195,10979128,13005,0,1752506755,13007.451132189999,63.24683822999941,53341.90774512001
2025-07-14,15:25:57.000,195,10979042,13285,0,1752506756,13007.47134112,63.26093648999813,53341.886783760005
2025-07-14,15:25:58.000,195,10979102,13525,0,1752506757,13007.52523159999,63.225690840001334,53341.935693600004
2025-07-14,15:25:59.000,195,10979066,13445,0,1752506758,13007.619539939995,63.19044519000454,53341.91473224
2025-07-14,15:26:00.000,195,10979103,13285,0,1752506759,13007.76773875999,63.12700302000303,53341.9706292
2025-07-14,15:26:01.000,195,10979081,13365,0,1752506760,13007.868783409991,63.049462590002804,53341.94268072
2025-07-14,15:26:02.000,195,10979078,13485,0,1752506761,13007.990036989991,62.986020420001296,53341.97761632001
2025-07-14,15:26:03.000,195,10979083,13285,0,1752506762,13008.151708429992,62.84503781999956,53341.9706292
2025-07-14,15:26:04.000,195,10979142,13485,0,1752506763,13008.266225699997,62.809792170002765,53342.0405004
2025-07-14,15:26:05.000,195,10979062,13565,0,1752506764,13008.380742969988,62.760448259999976,53342.06146176
2025-07-14,15:26:06.000,195,10979066,13525,0,1752506765,13008.414424519993,62.65471131000231,53342.04748752001
2025-07-14,15:26:07.000,195,10979091,13245,0,1752506766,13008.421160829988,62.633563920004235,53342.1103716
2025-07-14,15:26:08.000,195,10979055,13325,0,1752506767,13008.495260239994,62.591269140000804,53342.08941024
2025-07-14,15:26:09.000,195,10979112,13525,0,1752506768,13008.582832269989,62.577170880002086,53342.124345840006
2025-07-14,15:26:10.000,195,10979084,13525,0,1752506769,13008.535678099994,62.584220010001445,53342.1802428
2025-07-14,15:26:11.000,195,10979067,13325,0,1752506770,13008.589568579999,62.61946565999824,53342.21517840001
2025-07-14,15:26:12.000,195,10979083,13285,0,1752506771,13008.569359649999,62.66880957000103,53342.250114
2025-07-14,15:26:13.000,195,10979108,13405,0,1752506772,13008.535678099994,62.68290782999975,53342.23613976001
2025-07-14,15:26:14.000,195,10979098,13445,0,1752506773,13008.542414409989,62.79569391000405,53342.271075360004
2025-07-14,15:26:15.000,195,10979088,13245,0,1752506774,13008.542414409989,62.8379886900002,53342.250114
2025-07-14,15:26:16.000,195,10979110,13245,0,1752506775,13008.535678099994,62.96487303000322,53342.271075360004
2025-07-14,15:26:17.000,195,10979045,13565,0,1752506776,13008.522205479989,63.13405215000239,53342.292036720006
2025-07-14,15:26:18.000,195,10979098,13565,0,1752506777,13008.582832269989,63.24683822999941,53342.34793368
2025-07-14,15:26:19.000,195,10979055,13365,0,1752506778,13008.542414409989,63.38782083000115,53342.37588216
2025-07-14,15:26:20.000,195,10979086,13445,0,1752506779,13008.609777509999,63.48650864999945,53342.36889504
2025-07-14,15:26:21.000,195,10979089,13685,0,1752506780,13008.629986439999,63.56404907999968,53342.36889504
2025-07-14,15:26:22.000,195,10979084,13445,0,1752506781,13008.69061323,63.676835160003975,53342.34793368
2025-07-14,15:26:23.000,195,10979085,13405,0,1752506782,13008.71082216,63.71208081000077,53342.38286928001
2025-07-14,15:26:24.000,195,10979048,13325,0,1752506783,13008.73103109,63.69798255000205,53342.36889504
2025-07-14,15:26:25.000,195,10979046,13565,0,1752506784,13008.717558469994,63.66273689999798,53342.45274048001
2025-07-14,15:26:26.000,195,10979075,13525,0,1752506785,13008.71082216,63.60634386000311,53342.424792
2025-07-14,15:26:27.000,195,10979083,13325,0,1752506786,13008.677140609994,63.53585256000224,53342.44575336
2025-07-14,15:26:28.000,195,10979065,13445,0,1752506787,13008.670404299999,63.46536126000137,53342.438766240004
2025-07-14,15:26:29.000,195,10979061,13285,0,1752506788,13008.62325012999,63.38782083000115,53342.48767608
2025-07-14,15:26:30.000,195,10979082,13245,0,1752506789,13008.64345905999,63.25388735999877,53342.45274048001
2025-07-14,15:26:31.000,195,10979004,13325,0,1752506790,13008.62325012999,63.14815041000111,53342.50165032001
2025-07-14,15:26:32.000,195,10979061,13725,0,1752506791,13008.562623339989,63.049462590002804,53342.52261168
2025-07-14,15:26:33.000,195,10979088,13645,0,1752506792,13008.454842379993,62.866185210004915,53342.55056016001
2025-07-14,15:26:34.000,195,10979051,13325,0,1752506793,13008.367270349998,62.71815348000382,53342.54357304
2025-07-14,15:26:35.000,195,10979076,13605,0,1752506794,13008.279698320002,62.55602349000401,53342.55056016001
2025-07-14,15:26:36.000,195,10979079,13445,0,1752506795,13008.151708429992,62.42913915000099,53342.4946632
2025-07-14,15:26:37.000,195,10979073,13285,0,1752506796,13008.003509609996,62.358647850000125,53342.51562456
2025-07-14,15:26:38.000,195,10979096,13125,0,1752506797,13007.922673889996,62.22471437999775,53342.50165032001
2025-07-14,15:26:39.000,195,10979064,13325,0,1752506798,13007.78794768999,62.1471739500048,53342.438766240004
2025-07-14,15:26:40.000,195,10979091,13405,0,1752506799,13007.70711196999,62.06963352000457,53342.45274048001
2025-07-14,15:26:41.000,195,10979090,13645,0,1752506800,13007.58585838999,62.05553525999858,53342.48068896001
2025-07-14,15:26:42.000,195,10979113,13445,0,1752506801,13007.451132189999,61.98504395999771,53342.48068896001
2025-07-14,15:26:43.000,195,10979050,13645,0,1752506802,13007.363560159989,61.992093090004346,53342.44575336
2025-07-14,15:26:44.000,195,10979064,13245,0,1752506803,13007.275988129993,62.01324048000242,53342.44575336
2025-07-14,15:26:45.000,195,10979075,13485,0,1752506804,13007.161470859988,62.006191350003064,53342.36889504
2025-07-14,15:26:46.000,195,10979032,13445,0,1752506805,13007.073898829993,61.999142220003705,53342.3199852
2025-07-14,15:26:47.000,195,10979096,13565,0,1752506806,13007.046953589997,62.02028961000178,53342.340946560005
2025-07-14,15:26:48.000,195,10979048,13405,0,1752506807,13006.939172630002,62.04143699999986,53342.36889504
2025-07-14,15:26:49.000,195,10979050,12925,0,1752506808,13006.865073219997,62.01324048000242,53342.3199852
2025-07-14,15:26:50.000,195,10979065,13365,0,1752506809,13006.777501190001,62.02733874000114,53342.24312688001
2025-07-14,15:26:51.000,195,10979080,13405,0,1752506810,13006.764028569996,62.05553525999858,53342.250114
2025-07-14,15:26:52.000,195,10979072,13365,0,1752506811,13006.683192849996,62.07668265000393,53342.26408824001
2025-07-14,15:26:53.000,195,10979047,13085,0,1752506812,13006.669720229991,62.05553525999858,53342.13133296
2025-07-14,15:26:54.000,195,10979105,13285,0,1752506813,13006.622566059996,62.06258438999794,53342.15928144
2025-07-14,15:26:55.000,195,10979055,13525,0,1752506814,13006.622566059996,62.10487917000137,53342.07543600001
2025-07-14,15:26:56.000,195,10979064,13405,0,1752506815,13006.541730339995,62.168321340002876,53342.07543600001
2025-07-14,15:26:57.000,195,10979083,13205,0,1752506816,13006.52825771999,62.25291090000246,53342.06146176
2025-07-14,15:26:58.000,195,10979040,13285,0,1752506817,13006.43394938,62.302254809997976,53342.01953904
2025-07-14,15:26:59.000,195,10979092,13605,0,1752506818,13006.34637734999,62.400942630003556,53341.96364208
2025-07-14,15:27:00.000,195,10979073,13445,0,1752506819,13006.299223179994,62.42209002000163,53342.01255192
2025-07-14,15:27:01.000,195,10979092,13485,0,1752506820,13006.279014249994,62.44323740999971,53341.97761632001
2025-07-14,15:27:02.000,195,10979083,13365,0,1752506821,13006.26554162999,62.51372871000058,53341.94966784001
2025-07-14,15:27:03.000,195,10979060,13405,0,1752506822,13006.28575055999,62.57012175000273,53341.87280952
2025-07-14,15:27:04.000,195,10979092,13565,0,1752506823,13006.33290473,62.61946565999824,53341.84486104
2025-07-14,15:27:05.000,195,10979084,13485,0,1752506824,13006.40700413999,62.66880957000103,53341.83088680001
2025-07-14,15:27:06.000,195,10979081,13365,0,1752506825,13006.460894619995,62.753399130000616,53341.81691256
2025-07-14,15:27:07.000,195,10979038,13285,0,1752506826,13006.52825771999,62.83093956000084,53341.85883528001
2025-07-14,15:27:08.000,195,10979107,13445,0,1752506827,13006.602357129996,62.88733260000299,53341.837873920005
2025-07-14,15:27:09.000,195,10979080,13405,0,1752506828,13006.63603868,62.90143086000171,53341.77498984
2025-07-14,15:27:10.000,195,10979043,13405,0,1752506829,13006.723610709996,62.95782390000386,53341.768002720004
2025-07-14,15:27:11.000,195,10979059,13405,0,1752506830,13006.757292260001,63.000118680000014,53341.837873920005
2025-07-14,15:27:12.000,195,10979100,12925,0,1752506831,13006.817919050001,63.000118680000014,53341.80293832
2025-07-14,15:27:13.000,195,10979059,13605,0,1752506832,13006.858336910002,63.035364330004086,53341.768002720004
2025-07-14,15:27:14.000,195,10979082,13445,0,1752506833,13006.878545840002,63.02126606999809,53341.78197696001
2025-07-14,15:27:15.000,195,10979057,13205,0,1752506834,13006.905491079997,62.993069550000655,53341.80293832
2025-07-14,15:27:16.000,195,10979068,13605,0,1752506835,13006.939172630002,62.90143086000171,53341.788964080006
2025-07-14,15:27:17.000,195,10979059,13365,0,1752506836,13006.939172630002,62.79569391000405,53341.82389968
2025-07-14,15:27:18.000,195,10979045,13445,0,1752506837,13006.959381560002,62.65471131000231,53341.82389968
2025-07-14,15:27:19.000,195,10979093,13605,0,1752506838,13006.979590490002,62.54897436000465,53341.80293832
2025-07-14,15:27:20.000,195,10979096,13645,0,1752506839,13007.053689899993,62.42209002000163,53341.84486104
2025-07-14,15:27:21.000,195,10979064,13245,0,1752506840,13007.094107759993,62.302254809997976,53341.837873920005
2025-07-14,15:27:22.000,195,10979089,13445,0,1752506841,13007.147998239998,62.15422308000416,53341.85883528001
2025-07-14,15:27:23.000,195,10979099,13525,0,1752506842,13007.147998239998,62.06258438999794,53341.90075800001
2025-07-14,15:27:24.000,195,10979085,13405,0,1752506843,13007.174943479993,61.999142220003705,53341.85883528001
2025-07-14,15:27:25.000,195,10979085,13405,0,1752506844,13007.161470859988,61.92160179000348,53341.85883528001
2025-07-14,15:27:26.000,195,10979047,13325,0,1752506845,13007.100844070002,61.87930701000005,53341.87280952
2025-07-14,15:27:27.000,195,10979056,13285,0,1752506846,13007.060426210002,61.829963100004534,53341.89377088
2025-07-14,15:27:28.000,195,10979038,13485,0,1752506847,13007.026744659997,61.79471745000046,53341.956654960006
2025-07-14,15:27:29.000,195,10979025,13245,0,1752506848,13006.972854179992,61.829963100004534,53341.94966784001
2025-07-14,15:27:30.000,195,10979121,13285,0,1752506849,13006.905491079997,61.86520875000133,53341.98460344
2025-07-14,15:27:31.000,195,10979023,13525,0,1752506850,13006.851600599992,61.893405269998766,53342.01255192
2025-07-14,15:27:32.000,195,10979036,13245,0,1752506851,13006.784237499996,61.956847440000274,53341.97761632001
2025-07-14,15:27:33.000,195,10979083,13365,0,1752506852,13006.790973809992,61.97094569999899,53341.97761632001
2025-07-14,15:27:34.000,195,10979063,13245,0,1752506853,13006.797710120001,61.96389656999963,53342.01255192
2025-07-14,15:27:35.000,195,10979061,13525,0,1752506854,13006.824655359997,61.949798310000915,53342.02652616001
2025-07-14,15:27:36.000,195,10979125,13205,0,1752506855,13006.871809529992,61.942749180001556,53342.005564800005
2025-07-14,15:27:37.000,195,10979042,13365,0,1752506856,13006.912227389992,61.9357000500022,53341.96364208
2025-07-14,15:27:38.000,195,10979083,13445,0,1752506857,13007.033480969993,61.92160179000348,53342.01255192
2025-07-14,15:27:39.000,195,10979090,13405,0,1752506858,13007.094107759993,61.90750353000476,53342.01953904
2025-07-14,15:27:40.000,195,10979058,13605,0,1752506859,13007.188416099998,61.91455266000412,53342.03351328
2025-07-14,15:27:41.000,195,10979054,13285,0,1752506860,13007.235570269993,61.90750353000476,53342.01953904
2025-07-14,15:27:42.000,195,10979060,13285,0,1752506861,13007.296197059994,61.87930701000005,53342.0405004
2025-07-14,15:27:43.000,195,10979056,13445,0,1752506862,13007.323142299989,61.900454399998125,53342.06844888001
2025-07-14,15:27:44.000,195,10979059,13565,0,1752506863,13007.363560159989,61.88635613999941,53342.0405004
2025-07-14,15:27:45.000,195,10979100,13445,0,1752506864,13007.417450639994,61.90750353000476,53342.07543600001
2025-07-14,15:27:46.000,195,10979034,13405,0,1752506865,13007.44439587999,61.90750353000476,53342.09639736001
2025-07-14,15:27:47.000,195,10979066,13405,0,1752506866,13007.478077429994,61.9357000500022,53342.08941024
2025-07-14,15:27:48.000,195,10979063,13285,0,1752506867,13007.51175898,61.893405269998766,53342.08242312
2025-07-14,15:27:49.000,195,10979039,13405,0,1752506868,13007.579122079995,61.92865092000284,53342.14530720001
2025-07-14,15:27:50.000,195,10979087,13365,0,1752506869,13007.63301256,61.893405269998766,53342.18722992
2025-07-14,15:27:51.000,195,10979038,13445,0,1752506870,13007.66669410999,61.86520875000133,53342.13832008
2025-07-14,15:27:52.000,195,10979086,13605,0,1752506871,13007.639748869995,61.86520875000133,53342.16626856001
2025-07-14,15:27:53.000,195,10979062,13445,0,1752506872,13007.69363935,61.85111049000261,53342.21517840001
2025-07-14,15:27:54.000,195,10979086,13245,0,1752506873,13007.659957799995,61.85111049000261,53342.20120416
2025-07-14,15:27:55.000,195,10979040,13125,0,1752506874,13007.63301256,61.8229139699979,53342.19421704001
2025-07-14,15:27:56.000,195,10979095,13285,0,1752506875,13007.599331009995,61.85815962000197,53342.20120416
2025-07-14,15:27:57.000,195,10979065,13525,0,1752506876,13007.5925947,61.900454399998125,53342.18722992
2025-07-14,15:27:58.000,195,10979082,13405,0,1752506877,13007.48481373999,61.9357000500022,53342.23613976001
2025-07-14,15:27:59.000,195,10979075,13645,0,1752506878,13007.44439587999,62.006191350003064,53342.271075360004
2025-07-14,15:28:00.000,195,10979116,13525,0,1752506879,13007.370296469999,62.06258438999794,53342.27806248
2025-07-14,15:28:01.000,195,10979057,13485,0,1752506880,13007.249042889998,62.118977430000086,53342.28504960001
2025-07-14,15:28:02.000,195,10979093,13485,0,1752506881,13007.188416099998,62.19651786000031,53342.30601096
2025-07-14,15:28:03.000,195,10979060,13405,0,1752506882,13007.073898829993,62.231763510004384,53342.292036720006
2025-07-14,15:28:04.000,195,10979057,13245,0,1752506883,13006.945908939997,62.28815654999926,53342.25710112
2025-07-14,15:28:05.000,195,10979117,13445,0,1752506884,13006.925700009997,62.365696979999484,53342.292036720006
2025-07-14,15:28:06.000,195,10979102,13445,0,1752506885,13006.885282149997,62.42913915000099,53342.28504960001
2025-07-14,15:28:07.000,195,10979036,13605,0,1752506886,13006.898754770002,62.48553219000314,53342.23613976001
2025-07-14,15:28:08.000,195,10979119,13205,0,1752506887,13006.918963700002,62.44323740999971,53342.24312688001
2025-07-14,15:28:09.000,195,10979084,13325,0,1752506888,13006.918963700002,62.46438479999779,53342.27806248
2025-07-14,15:28:10.000,195,10979091,13485,0,1752506889,13006.932436319992,62.48553219000314,53342.36190792001
2025-07-14,15:28:11.000,195,10979067,13405,0,1752506890,13006.932436319992,62.45028653999907,53342.30601096
2025-07-14,15:28:12.000,195,10979111,13285,0,1752506891,13006.979590490002,62.44323740999971,53342.34793368
2025-07-14,15:28:13.000,195,10979110,13605,0,1752506892,13006.966117869997,62.46438479999779,53342.28504960001
2025-07-14,15:28:14.000,195,10979048,13245,0,1752506893,13006.979590490002,62.46438479999779,53342.340946560005
2025-07-14,15:28:15.000,195,10979049,13405,0,1752506894,13006.993063109992,62.45028653999907,53342.340946560005
2025-07-14,15:28:16.000,195,10979060,13245,0,1752506895,13006.993063109992,62.47143393000442,53342.389856400005
2025-07-14,15:28:17.000,195,10979065,13605,0,1752506896,13006.979590490002,62.51372871000058,53342.340946560005
2025-07-14,15:28:18.000,195,10979075,13685,0,1752506897,13006.932436319992,62.50667958000122,53342.3549208
2025-07-14,15:28:19.000,195,10979090,13525,0,1752506898,13006.905491079997,62.52077783999994,53342.39684352
2025-07-14,15:28:20.000,195,10979050,13285,0,1752506899,13006.797710120001,62.55602349000401,53342.37588216
2025-07-14,15:28:21.000,195,10979079,13405,0,1752506900,13006.777501190001,62.527826969999296,53342.34793368
2025-07-14,15:28:22.000,195,10979044,13405,0,1752506901,13006.689929159991,62.541925229998014,53342.38286928001
2025-07-14,15:28:23.000,195,10979059,13365,0,1752506902,13006.669720229991,62.52077783999994,53342.36190792001
2025-07-14,15:28:24.000,195,10979103,13565,0,1752506903,13006.60909343999,62.541925229998014,53342.43177912001
2025-07-14,15:28:25.000,195,10979098,13325,0,1752506904,13006.541730339995,62.534876099998655,53342.39684352
2025-07-14,15:28:26.000,195,10979081,13165,0,1752506905,13006.521521409995,62.527826969999296,53342.44575336
2025-07-14,15:28:27.000,195,10979121,13525,0,1752506906,13006.521521409995,62.541925229998014,53342.37588216
2025-07-14,15:28:28.000,195,10979050,13685,0,1752506907,13006.541730339995,62.527826969999296,53342.37588216
2025-07-14,15:28:29.000,195,10979094,13445,0,1752506908,13006.561939269995,62.527826969999296,53342.41780488
2025-07-14,15:28:30.000,195,10979115,13285,0,1752506909,13006.55520296,62.54897436000465,53342.438766240004
2025-07-14,15:28:31.000,195,10979084,13325,0,1752506910,13006.582148199996,62.527826969999296,53342.340946560005
2025-07-14,15:28:32.000,195,10979096,13445,0,1752506911,13006.582148199996,62.584220010001445,53342.41081776001
2025-07-14,15:28:33.000,195,10979061,13405,0,1752506912,13006.602357129996,62.591269140000804,53342.389856400005
2025-07-14,15:28:34.000,195,10979053,13285,0,1752506913,13006.59562082,62.584220010001445,53342.37588216
2025-07-14,15:28:35.000,195,10979096,13205,0,1752506914,13006.56867557999,62.66176044000167,53342.41081776001
2025-07-14,15:28:36.000,195,10979091,13405,0,1752506915,13006.55520296,62.73225174000254,53342.44575336
2025-07-14,15:28:37.000,195,10979084,13325,0,1752506916,13006.56867557999,62.85208694999892,53342.37588216
2025-07-14,15:28:38.000,195,10979094,13245,0,1752506917,13006.56867557999,62.92962737999915,53342.39684352
2025-07-14,15:28:39.000,195,10979061,13245,0,1752506918,13006.561939269995,63.02831520000473,53342.389856400005
2025-07-14,15:28:40.000,195,10979064,13485,0,1752506919,13006.63603868,63.11290476000431,53342.34793368
2025-07-14,15:28:41.000,195,10979079,13245,0,1752506920,13006.649511299991,63.19044519000454,53342.340946560005
2025-07-14,15:28:42.000,195,10979034,13245,0,1752506921,13006.669720229991,63.267985620004765,53342.389856400005
2025-07-14,15:28:43.000,195,10979083,13445,0,1752506922,13006.777501190001,63.32437865999964,53342.3549208
2025-07-14,15:28:44.000,195,10979105,13525,0,1752506923,13006.844864289997,63.408968219999224,53342.36889504
2025-07-14,15:28:45.000,195,10979088,13405,0,1752506924,13006.945908939997,63.47241039000073,53342.38286928001
2025-07-14,15:28:46.000,195,10979061,13285,0,1752506925,13007.067162519998,63.53585256000224,53342.41081776001
2025-07-14,15:28:47.000,195,10979036,13285,0,1752506926,13007.188416099998,63.61339299000247,53342.438766240004
2025-07-14,15:28:48.000,195,10979041,13405,0,1752506927,13007.269251819998,63.71912994000013,53342.44575336
2025-07-14,15:28:49.000,195,10979106,13285,0,1752506928,13007.383769089989,63.82486688999779,53342.47370184
2025-07-14,15:28:50.000,195,10979048,13445,0,1752506929,13007.47134112,63.90240731999802,53342.50165032001
2025-07-14,15:28:51.000,195,10979088,13365,0,1752506930,13007.57238577,64.00814427000296,53342.54357304
2025-07-14,15:28:52.000,195,10979044,13645,0,1752506931,13007.639748869995,64.17027426000277,53342.557547280005
2025-07-14,15:28:53.000,195,10979083,13445,0,1752506932,13007.65322149,64.26896208000107,53342.59248288
2025-07-14,15:28:54.000,195,10979080,13365,0,1752506933,13007.73405721,64.36764989999938,53342.59947000001
2025-07-14,15:28:55.000,195,10979073,13405,0,1752506934,13007.700375659995,64.4451903299996,53342.66934120001
2025-07-14,15:28:56.000,195,10979134,13365,0,1752506935,13007.74752982999,64.53682901999855,53342.69030256
2025-07-14,15:28:57.000,195,10979118,13405,0,1752506936,13007.801420309996,64.61436944999878,53342.73921240001
2025-07-14,15:28:58.000,195,10979062,13605,0,1752506937,13007.882256029996,64.67076249000093,53342.78812224001
2025-07-14,15:28:59.000,195,10979082,13445,0,1752506938,13007.956355440001,64.74125379000179,53342.78113512
2025-07-14,15:29:00.000,195,10979063,13285,0,1752506939,13008.070872709992,64.73420466000243,53342.8090836
2025-07-14,15:29:01.000,195,10979056,13245,0,1752506940,13008.165181049997,64.81174509000266,53342.85799344
2025-07-14,15:29:02.000,195,10979026,13565,0,1752506941,13008.232544149992,64.81174509000266,53342.85799344
2025-07-14,15:29:03.000,195,10979080,13565,0,1752506942,13008.306643559998,64.79764683000394,53342.962800240006
2025-07-14,15:29:04.000,195,10979114,13885,0,1752506943,13008.313379869993,64.83289248000074,53342.941838880004
2025-07-14,15:29:05.000,195,10979057,13285,0,1752506944,13008.387479279998,64.84699073999946,53343.02568432
2025-07-14,15:29:06.000,195,10979017,13445,0,1752506945,13008.400951899988,64.88223639000353,53342.99074872
2025-07-14,15:29:07.000,195,10979080,13325,0,1752506946,13008.441369759988,64.87518726000417,53343.08158128001
2025-07-14,15:29:08.000,195,10979048,13205,0,1752506947,13008.495260239994,64.88928552000289,53343.10254264001
2025-07-14,15:29:09.000,195,10979078,13605,0,1752506948,13008.562623339989,64.9033837800016,53343.10254264001
2025-07-14,15:29:10.000,195,10979081,13565,0,1752506949,13008.576095959994,64.89633465000225,53343.11651688
2025-07-14,15:29:11.000,195,10979075,13405,0,1752506950,13008.629986439999,64.9033837800016,53343.20036232001
2025-07-14,15:29:12.000,195,10979066,13645,0,1752506951,13008.609777509999,64.86813813000481,53343.18638808
2025-07-14,15:29:13.000,195,10979103,13285,0,1752506952,13008.677140609994,64.84699073999946,53343.20036232001
2025-07-14,15:29:14.000,195,10979061,13445,0,1752506953,13008.70408584999,64.84699073999946,53343.21433656
2025-07-14,15:29:15.000,195,10979050,13525,0,1752506954,13008.70408584999,64.75535205000051,53343.277220640004
2025-07-14,15:29:16.000,195,10979098,13485,0,1752506955,13008.79165788,64.74830292000115,53343.298182000006
2025-07-14,15:29:17.000,195,10979022,13405,0,1752506956,13008.84554835999,64.691909879999,53343.277220640004
2025-07-14,15:29:18.000,195,10979082,13245,0,1752506957,13008.97353825,64.66371336000157,53343.32613048
2025-07-14,15:29:19.000,195,10979027,13525,0,1752506958,13009.108264449991,64.63551684000413,53343.38202744
2025-07-14,15:29:20.000,195,10979079,13765,0,1752506959,13009.182363859996,64.61436944999878,53343.41696304001
2025-07-14,15:29:21.000,195,10979086,13405,0,1752506960,13009.256463270001,64.57207467000262,53343.47984712
2025-07-14,15:29:22.000,195,10979063,13525,0,1752506961,13009.323826369997,64.5579764100039,53343.45189864
2025-07-14,15:29:23.000,195,10979051,13245,0,1752506962,13009.431607329992,64.55092728000454,53343.52176984
2025-07-14,15:29:24.000,195,10979066,13405,0,1752506963,13009.525915669998,64.54387814999791,53343.54971832
2025-07-14,15:29:25.000,195,10979071,13445,0,1752506964,13009.586542459998,64.56502554000326,53343.59164104
2025-07-14,15:29:26.000,195,10979078,13285,0,1752506965,13009.674114489993,64.57207467000262,53343.64055088
2025-07-14,15:29:27.000,195,10979095,13165,0,1752506966,13009.768422829999,64.55092728000454,53343.682473600005
2025-07-14,15:29:28.000,195,10979087,13605,0,1752506967,13009.82231330999,64.61436944999878,53343.73837056
2025-07-14,15:29:29.000,195,10979053,13405,0,1752506968,13009.849258549999,64.68486074999964,53343.79426752001
2025-07-14,15:29:30.000,195,10979056,13565,0,1752506969,13009.896412719994,64.72715553000307,53343.87112584001
2025-07-14,15:29:31.000,195,10979130,13285,0,1752506970,13009.957039509995,64.76240117999987,53343.90606144
2025-07-14,15:29:32.000,195,10979104,13445,0,1752506971,13010.04461153999,64.76240117999987,53343.89208720001
2025-07-14,15:29:33.000,195,10979084,13365,0,1752506972,13010.13218357,64.81174509000266,53343.96195840001
2025-07-14,15:29:34.000,195,10979093,13405,0,1752506973,13010.320800249996,64.83289248000074,53344.00388112
2025-07-14,15:29:35.000,195,10979085,13405,0,1752506974,13010.489207999992,64.91043291000096,53344.07375232
2025-07-14,15:29:36.000,195,10979078,13325,0,1752506975,13010.637406820002,64.95977682000375,53344.066765200005
2025-07-14,15:29:37.000,195,10979025,13525,0,1752506976,13010.792341949993,64.98092421000183,53344.115675040004
2025-07-14,15:29:38.000,195,10979073,13245,0,1752506977,13010.980958629989,65.04436638000334,53344.22746896001
2025-07-14,15:29:39.000,195,10979124,13565,0,1752506978,13011.18304792999,65.0866611599995,53344.17855912001
2025-07-14,15:29:40.000,195,10979138,13405,0,1752506979,13011.34471936999,65.07256290000078,53344.25541744001
2025-07-14,15:29:41.000,195,10979100,13245,0,1752506980,13011.499654499996,65.05846464000206,53344.26939168
2025-07-14,15:29:42.000,195,10979025,13445,0,1752506981,13011.641117009996,65.02321898999799,53344.3113144
2025-07-14,15:29:43.000,195,10979087,13365,0,1752506982,13011.809524759992,64.99502247000055,53344.353237120005
2025-07-14,15:29:44.000,195,10979092,13525,0,1752506983,13011.910569409993,64.91748204000032,53344.416121199996
2025-07-14,15:29:45.000,195,10979109,13325,0,1752506984,13012.011614059993,64.8399416100001,53344.472018160006
2025-07-14,15:29:46.000,195,10979125,13485,0,1752506985,13012.038559299988,64.74830292000115,53344.50695376
2025-07-14,15:29:47.000,195,10979036,13485,0,1752506986,13012.085713469998,64.66371336000157,53344.5558636
2025-07-14,15:29:48.000,195,10979107,13365,0,1752506987,13012.153076569994,64.57912380000198,53344.618747680004
2025-07-14,15:29:49.000,195,10979079,13445,0,1752506988,13012.173285499994,64.42404294000153,53344.639709040006
2025-07-14,15:29:50.000,195,10979100,13685,0,1752506989,13012.193494429994,64.29010946999915,53344.72355448
2025-07-14,15:29:51.000,195,10979109,13205,0,1752506990,13012.240648599989,64.18437252000149,53344.688618880005
2025-07-14,15:29:52.000,195,10979078,13165,0,1752506991,13012.26085752999,64.09273383000254,53344.77945144001
2025-07-14,15:29:53.000,195,10979069,13365,0,1752506992,13012.308011699999,63.99404601000424,53344.86329688
2025-07-14,15:29:54.000,195,10979110,13325,0,1752506993,13012.308011699999,63.87421080000058,53344.870284
2025-07-14,15:29:55.000,195,10979090,13485,0,1752506994,13012.34169324999,63.789621240001,53344.94714232001
2025-07-14,15:29:56.000,195,10979146,13525,0,1752506995,13012.38884742,63.73322819999885,53344.99605216001
2025-07-14,15:29:57.000,195,10979068,13405,0,1752506996,13012.38211110999,63.634540380000544,53344.98906504
2025-07-14,15:29:58.000,195,10979074,13205,0,1752506997,13012.415792659995,63.52175430000352,53345.03098776
2025-07-14,15:29:59.000,195,10979121,13485,0,1752506998,13012.36863849,63.408968219999224,53345.03797488
2025-07-14,15:30:00.000,195,10979083,13645,0,1752506999,13012.34169324999,63.31028040000092,53345.086884719996
2025-07-14,15:30:01.000,195,10979059,13325,0,1752507000,13012.32822063,63.20454345000326,53345.11483320001
2025-07-14,15:30:02.000,195,10979100,13205,0,1752507001,13012.30127538999,63.07765911000024,53345.18470440001
2025-07-14,15:30:03.000,195,10979119,13285,0,1752507002,13012.274330149994,62.986020420001296,53345.17073016
2025-07-14,15:30:04.000,195,10979061,13205,0,1752507003,13012.28106645999,62.873234340004274,53345.22662712
2025-07-14,15:30:05.000,195,10979122,13365,0,1752507004,13012.200230739989,62.753399130000616,53345.240601360005
2025-07-14,15:30:06.000,195,10979086,13285,0,1752507005,13012.193494429994,62.60536739999952,53345.28252408001
2025-07-14,15:30:07.000,195,10979068,13205,0,1752507006,13012.153076569994,62.46438479999779,53345.28252408001
2025-07-14,15:30:08.000,195,10979082,13565,0,1752507007,13012.099186089989,62.29520567999862,53345.27553696
2025-07-14,15:30:09.000,195,10979083,13445,0,1752507008,13012.072240849993,62.1471739500048,53345.27553696
2025-07-14,15:30:10.000,195,10979081,13405,0,1752507009,13012.092449779993,62.02733874000114,53345.34540816
2025-07-14,15:30:11.000,195,10979058,13525,0,1752507010,13012.065504539998,61.91455266000412,53345.36636952
2025-07-14,15:30:12.000,195,10979023,13405,0,1752507011,13012.052031919993,61.81586483999854,53345.38733088
2025-07-14,15:30:13.000,195,10979073,13445,0,1752507012,13012.038559299988,61.74537353999767,53345.422266479996
2025-07-14,15:30:14.000,195,10979118,13405,0,1752507013,13012.078977159988,61.66783311000472,53345.457202080004
2025-07-14,15:30:15.000,195,10979102,13285,0,1752507014,13012.004877749998,61.61144007000257,53345.478163440006
2025-07-14,15:30:16.000,195,10979138,13685,0,1752507015,13011.998141440003,61.540948770001705,53345.38733088
2025-07-14,15:30:17.000,195,10979122,13245,0,1752507016,13011.957723580002,61.50570312000491,53345.38733088
2025-07-14,15:30:18.000,195,10979060,13165,0,1752507017,13011.971196199993,61.4422609500034,53345.45021496001
2025-07-14,15:30:19.000,195,10979148,13725,0,1752507018,13011.910569409993,61.40701529999933,53345.4641892
2025-07-14,15:30:20.000,195,10979078,13245,0,1752507019,13011.876887860002,61.40701529999933,53345.44322784
2025-07-14,15:30:21.000,195,10979079,13365,0,1752507020,13011.822997379997,61.37881878000189,53345.408292240005
2025-07-14,15:30:22.000,195,10979061,13605,0,1752507021,13011.782579519997,61.322425739999744,53345.42925360001
2025-07-14,15:30:23.000,195,10979066,13405,0,1752507022,13011.769106899992,61.28013096000359,53345.49213768
2025-07-14,15:30:24.000,195,10979079,13525,0,1752507023,13011.701743799997,61.18144313999801,53345.47117632001
2025-07-14,15:30:25.000,195,10979126,13605,0,1752507024,13011.647853319992,61.17439400999865,53345.52008616001
2025-07-14,15:30:26.000,195,10979098,13605,0,1752507025,13011.641117009996,61.096853579998424,53345.52008616001
2025-07-14,15:30:27.000,195,10979023,13485,0,1752507026,13011.587226529991,61.096853579998424,53345.50611192
2025-07-14,15:30:28.000,195,10979106,13325,0,1752507027,13011.573753910001,61.096853579998424,53345.54104752
2025-07-14,15:30:29.000,195,10979089,13245,0,1752507028,13011.526599739991,61.082755319999706,53345.4641892
2025-07-14,15:30:30.000,195,10979120,13405,0,1752507029,13011.439027709996,61.05455880000227,53345.55502176
2025-07-14,15:30:31.000,195,10979084,13245,0,1752507030,13011.358191989995,61.089804449999065,53345.50611192
2025-07-14,15:30:32.000,195,10979083,13245,0,1752507031,13011.31103782,61.096853579998424,53345.527073280005
2025-07-14,15:30:33.000,195,10979131,13445,0,1752507032,13011.236938409995,61.096853579998424,53345.55502176
2025-07-14,15:30:34.000,195,10979090,13685,0,1752507033,13011.25041103,61.089804449999065,53345.52008616001
2025-07-14,15:30:35.000,195,10979122,13405,0,1752507034,13011.297565199995,61.146197490001214,53345.61091872
2025-07-14,15:30:36.000,195,10979087,13605,0,1752507035,13011.28409257999,61.139148360001855,53345.589957359996
2025-07-14,15:30:37.000,195,10979049,13165,0,1752507036,13011.31103782,61.21668879000208,53345.61091872
2025-07-14,15:30:38.000,195,10979089,13285,0,1752507037,13011.29082889,61.195541400004004,53345.589957359996
2025-07-14,15:30:39.000,195,10979116,13445,0,1752507038,13011.27061996,61.21668879000208,53345.575983120005
2025-07-14,15:30:40.000,195,10979073,13605,0,1752507039,13011.26388364999,61.2307870500008,53345.59694448001
2025-07-14,15:30:41.000,195,10979093,13205,0,1752507040,13011.277356269995,61.21668879000208,53345.63188008
2025-07-14,15:30:42.000,195,10979018,13285,0,1752507041,13011.31103782,61.21668879000208,53345.68078992
2025-07-14,15:30:43.000,195,10979072,13445,0,1752507042,13011.34471936999,61.2307870500008,53345.63886720001
2025-07-14,15:30:44.000,195,10979062,13405,0,1752507043,13011.358191989995,61.16734487999929,53345.694764160005
2025-07-14,15:30:45.000,195,10979079,13405,0,1752507044,13011.358191989995,61.139148360001855,53345.68777704001
2025-07-14,15:30:46.000,195,10979113,13325,0,1752507045,13011.32451043999,61.132099230002495,53345.66681568001
2025-07-14,15:30:47.000,195,10979128,13325,0,1752507046,13011.32451043999,61.075706190000346,53345.72271264
2025-07-14,15:30:48.000,195,10979107,13525,0,1752507047,13011.32451043999,61.04046054000355,53345.743674000005
2025-07-14,15:30:49.000,195,10979073,13645,0,1752507048,13011.26388364999,60.96996924000268,53345.65284144
2025-07-14,15:30:50.000,195,10979116,13285,0,1752507049,13011.216729479995,60.906527070001175,53345.71572552001
2025-07-14,15:30:51.000,195,10979147,13645,0,1752507050,13011.176311619995,60.84308489999967,53345.694764160005
2025-07-14,15:30:52.000,195,10979066,13245,0,1752507051,13011.08200327999,60.77964272999816,53345.73668688001
2025-07-14,15:30:53.000,195,10979118,13085,0,1752507052,13011.06179434999,60.723249690003286,53345.78559672001
2025-07-14,15:30:54.000,195,10979083,13485,0,1752507053,13010.967486009999,60.66685665000114,53345.72969976
2025-07-14,15:30:55.000,195,10979087,13485,0,1752507054,13010.873177669993,60.61046360999899,53345.7786096
2025-07-14,15:30:56.000,195,10979126,13565,0,1752507055,13010.778869330003,60.6386601300037,53345.80655808001
2025-07-14,15:30:57.000,195,10979121,13405,0,1752507056,13010.617197890002,60.63161100000434,53345.79957096
2025-07-14,15:30:58.000,195,10979111,13525,0,1752507057,13010.556571100002,60.60341447999963,53345.80655808001
2025-07-14,15:30:59.000,195,10979111,13605,0,1752507058,13010.428581209992,60.53997230999812,53345.7786096
2025-07-14,15:31:00.000,195,10979131,13205,0,1752507059,13010.33427287,60.455382749998535,53345.80655808001
2025-07-14,15:31:01.000,195,10979092,13445,0,1752507060,13010.22649190999,60.42013710000174,53345.743674000005
2025-07-14,15:31:02.000,195,10979083,13365,0,1752507061,13010.13218357,60.34259667000151,53345.79957096
2025-07-14,15:31:03.000,195,10979077,13405,0,1752507062,13010.058084159995,60.272105370000645,53345.792583840004
2025-07-14,15:31:04.000,195,10979102,13445,0,1752507063,13009.977248439995,60.215712329998496,53345.792583840004
2025-07-14,15:31:05.000,195,10979086,13525,0,1752507064,13009.916621649994,60.10997538000083,53345.73668688001
2025-07-14,15:31:06.000,195,10979079,13365,0,1752507065,13009.855994859994,60.06063146999804,53345.77162248
2025-07-14,15:31:07.000,195,10979073,13325,0,1752507066,13009.802104379989,59.99014017000445,53345.72969976
2025-07-14,15:31:08.000,195,10979130,13285,0,1752507067,13009.714532349994,59.95489452000038,53345.76463536001
2025-07-14,15:31:09.000,195,10979068,13565,0,1752507068,13009.640432939988,59.919648870003584,53345.6738028
2025-07-14,15:31:10.000,195,10979094,13605,0,1752507069,13009.539388290003,59.863255830001435,53345.645854320006
2025-07-14,15:31:11.000,195,10979082,13325,0,1752507070,13009.445079949997,59.835059310004,53345.68777704001
2025-07-14,15:31:12.000,195,10979089,13525,0,1752507071,13009.303617439997,59.84915757000272,53345.63188008
2025-07-14,15:31:13.000,195,10979027,13325,0,1752507072,13009.209309099992,59.79981365999993,53345.645854320006
2025-07-14,15:31:14.000,195,10979053,13325,0,1752507073,13009.040901349996,59.79276453000057,53345.6039316
2025-07-14,15:31:15.000,195,10979054,13405,0,1752507074,13008.92638407999,59.79981365999993,53345.6039316
2025-07-14,15:31:16.000,195,10979025,13485,0,1752507075,13008.818603119995,59.813911919998645,53345.589957359996
2025-07-14,15:31:17.000,195,10979148,13485,0,1752507076,13008.69061323,59.79276453000057,53345.457202080004
2025-07-14,15:31:18.000,195,10979057,13325,0,1752507077,13008.589568579999,59.84210844000336,53345.48515056
2025-07-14,15:31:19.000,195,10979078,13325,0,1752507078,13008.481787619989,59.84210844000336,53345.43624072
2025-07-14,15:31:20.000,195,10979118,13445,0,1752507079,13008.367270349998,59.87735409000015,53345.44322784
2025-07-14,15:31:21.000,195,10979061,13525,0,1752507080,13008.266225699997,59.905550610004866,53345.43624072
2025-07-14,15:31:22.000,195,10979098,13285,0,1752507081,13008.192126289992,59.919648870003584,53345.38733088
2025-07-14,15:31:23.000,195,10979061,13405,0,1752507082,13008.097817950002,59.98309103999782,53345.394318
2025-07-14,15:31:24.000,195,10979087,13405,0,1752507083,13008.043927469997,59.95489452000038,53345.36636952
2025-07-14,15:31:25.000,195,10979076,13605,0,1752507084,13007.996773300001,59.97604190999846,53345.34540816
2025-07-14,15:31:26.000,195,10979083,13405,0,1752507085,13007.949619129991,60.039484079999966,53345.37335664
2025-07-14,15:31:27.000,195,10979093,13485,0,1752507086,13007.83510186,60.145221030004905,53345.35239528001
2025-07-14,15:31:28.000,195,10979052,13325,0,1752507087,13007.81489293,60.19456494000042,53345.26156272001
2025-07-14,15:31:29.000,195,10979047,13405,0,1752507088,13007.78794768999,60.25095798000257,53345.21265288001
2025-07-14,15:31:30.000,195,10979077,13445,0,1752507089,13007.72732089999,60.33554754000215,53345.17771728
2025-07-14,15:31:31.000,195,10979054,13405,0,1752507090,13007.77447507,60.455382749998535,53345.19867864
2025-07-14,15:31:32.000,195,10979077,13405,0,1752507091,13007.740793519995,60.53292317999876,53345.17771728
2025-07-14,15:31:33.000,195,10979066,13565,0,1752507092,13007.76773875999,60.624561869997706,53345.17073016
2025-07-14,15:31:34.000,195,10979056,13325,0,1752507093,13007.80815661999,60.66685665000114,53345.1497688
2025-07-14,15:31:35.000,195,10979063,13565,0,1752507094,13007.85531079,60.76554446999944,53345.10784608
2025-07-14,15:31:46.000,195,10979098,13685,0,1752507105,13008.427897139998,61.04750967000291,53345.22662712
2025-07-14,15:31:47.000,195,10979082,13445,0,1752507106,13008.569359649999,60.962920110003324,53345.20566576
2025-07-14,15:31:48.000,195,10979057,13605,0,1752507107,13008.66366798999,60.899477940001816,53345.19867864
2025-07-14,15:31:49.000,195,10979044,13405,0,1752507108,13008.81186681,60.82193751000159,53345.24758848
2025-07-14,15:31:50.000,195,10979025,13845,0,1752507109,13008.89270253,60.7725935999988,53345.26854984
2025-07-14,15:31:51.000,195,10979054,13405,0,1752507110,13008.90617514999,60.6386601300037,53345.29649832
2025-07-14,15:31:52.000,195,10979077,13285,0,1752507111,13008.879229909995,60.490628400002606,53345.27553696
2025-07-14,15:31:53.000,195,10979097,13645,0,1752507112,13008.919647769995,60.441284489999816,53345.3244468
2025-07-14,15:31:54.000,195,10979087,13325,0,1752507113,13008.90617514999,60.314400150004076,53345.3244468
2025-07-14,15:31:55.000,195,10979088,13525,0,1752507114,13008.899438839995,60.17341755000234,53345.310472560006
2025-07-14,15:31:56.000,195,10979097,13645,0,1752507115,13008.859020979995,60.06063146999804,53345.34540816
2025-07-14,15:31:57.000,195,10979025,13365,0,1752507116,13008.81186681,59.99718930000381,53345.38034376001
2025-07-14,15:31:58.000,195,10979115,13685,0,1752507117,13008.77144895,59.912599740004225,53345.41527936
2025-07-14,15:31:59.000,195,10979105,13845,0,1752507118,13008.656931679994,59.835059310004,53345.422266479996
2025-07-14,15:32:00.000,195,10979122,13525,0,1752507119,13008.616513819994,59.76456801000313,53345.48515056
2025-07-14,15:32:01.000,195,10979094,13565,0,1752507120,13008.522205479989,59.67292932000419,53345.4641892
2025-07-14,15:32:02.000,195,10979079,13365,0,1752507121,13008.434633449993,59.5883397600046,53345.42925360001
2025-07-14,15:32:03.000,195,10979069,13365,0,1752507122,13008.340325110003,59.57424149999861,53345.43624072
2025-07-14,15:32:04.000,195,10979096,13205,0,1752507123,13008.272962009993,59.49670106999838,53345.457202080004
2025-07-14,15:32:05.000,195,10979108,13325,0,1752507124,13008.205598909997,59.4755536800003,53345.42925360001
2025-07-14,15:32:16.000,195,10979117,13565,0,1752507135,13007.006535729997,58.876377630003844,53345.33143392001
2025-07-14,15:32:17.000,195,10979067,13565,0,1752507136,13006.865073219997,58.819984590001695,53345.33143392001
2025-07-14,15:32:18.000,195,10979046,13325,0,1752507137,13006.750555949991,58.763591549999546,53345.310472560006
2025-07-14,15:32:19.000,195,10979055,13645,0,1752507138,13006.56867557999,58.70719851000467,53345.27553696
2025-07-14,15:32:20.000,195,10979111,13485,0,1752507139,13006.420476759995,58.65785460000188,53345.21265288001
2025-07-14,15:32:21.000,195,10979068,13245,0,1752507140,13006.27227794,58.61555981999845,53345.18470440001
2025-07-14,15:32:22.000,195,10979073,13485,0,1752507141,13006.103870189989,58.594412430000375,53345.10784608
2025-07-14,15:32:23.000,195,10979027,13325,0,1752507142,13005.969143989998,58.58031417000166,53345.16374304001
2025-07-14,15:32:24.000,195,10979045,13285,0,1752507143,13005.760318380002,58.5732650400023,53345.06592336001
2025-07-14,15:32:25.000,195,10979057,13685,0,1752507144,13005.618855870001,58.58031417000166,53345.01701352001
2025-07-14,15:32:26.000,195,10979089,13645,0,1752507145,13005.430239189991,58.5732650400023,53344.98207792
2025-07-14,15:32:27.000,195,10979041,13565,0,1752507146,13005.302249299995,58.62260894999781,53344.9401552
2025-07-14,15:32:28.000,195,10979051,13285,0,1752507147,13005.10689630999,58.58031417000166,53344.89823248001
2025-07-14,15:32:29.000,195,10979038,13525,0,1752507148,13004.96543379999,58.53097025999887,53344.84233552
2025-07-14,15:32:30.000,195,10979103,13565,0,1752507149,13004.823971289989,58.48867548000271,53344.72355448
2025-07-14,15:32:31.000,195,10979092,13605,0,1752507150,13004.709454019998,58.404085920003126,53344.7654772
2025-07-14,15:32:32.000,195,10979071,13325,0,1752507151,13004.621881990002,58.31949636000354,53344.67464464
2025-07-14,15:32:33.000,195,10979095,13525,0,1752507152,13004.453474239992,58.25605419000203,53344.61176056001
2025-07-14,15:32:34.000,195,10979118,13405,0,1752507153,13004.291802799991,58.185562890001165,53344.60477344
2025-07-14,15:32:35.000,195,10979095,13205,0,1752507154,13004.07624088,58.1150715900003,53344.54188936001
2025-07-14,15:32:46.000,195,10979078,13245,0,1752507165,13002.008193709997,57.61458336000214,53343.90606144
2025-07-14,15:32:47.000,195,10979083,13245,0,1752507166,13001.826313339996,57.6568781399983,53343.89208720001
2025-07-14,15:32:48.000,195,10979093,13365,0,1752507167,13001.705059759995,57.70622205000109,53343.80824176
2025-07-14,15:32:49.000,195,10979090,13645,0,1752507168,13001.523179389995,57.741467699997884,53343.72439632001
2025-07-14,15:32:50.000,195,10979072,13565,0,1752507169,13001.3951895,57.8683520400009,53343.62657664001
2025-07-14,15:32:51.000,195,10979083,13765,0,1752507170,13001.267199609989,57.91064682000433,53343.5427312
2025-07-14,15:32:52.000,195,10979054,13285,0,1752507171,13001.132473409998,57.99523638000392,53343.52176984
2025-07-14,15:32:53.000,195,10979082,13485,0,1752507172,13001.044901380003,58.03753116000007,53343.47286
2025-07-14,15:32:54.000,195,10979078,13645,0,1752507173,13000.923647800002,58.10097333000158,53343.38901456001
2025-07-14,15:32:55.000,195,10979067,13165,0,1752507174,13000.876493629992,58.10802246000094,53343.32613048
2025-07-14,15:32:56.000,195,10979066,13445,0,1752507175,13000.782185290002,58.10097333000158,53343.27023352001
2025-07-14,15:32:57.000,195,10979078,13565,0,1752507176,13000.654195399991,58.065727680004784,53343.24228504001
2025-07-14,15:32:58.000,195,10979072,13605,0,1752507177,13000.573359679991,58.016383770001994,53343.20036232001
2025-07-14,15:32:59.000,195,10979087,13565,0,1752507178,13000.43863348,58.03048203000071,53343.08158128001
2025-07-14,15:33:00.000,195,10979100,13325,0,1752507179,13000.3173799,58.002285510003276,53343.109529760004
2025-07-14,15:33:01.000,195,10979104,13565,0,1752507180,13000.21633525,58.009334640002635,53343.03965856
2025-07-14,15:33:02.000,195,10979053,13405,0,1752507181,13000.115290599999,58.002285510003276,53342.97677448
2025-07-14,15:33:03.000,195,10979076,13205,0,1752507182,12999.946882849988,57.97408898999856,53342.98376160001
2025-07-14,15:33:04.000,195,10979053,13565,0,1752507183,12999.812156649998,57.97408898999856,53342.95581312001
2025-07-14,15:33:05.000,195,10979045,13605,0,1752507184,12999.690903069997,57.93179421000241,53342.88594192001
2025-07-14,15:33:06.000,195,10979059,13525,0,1752507185,12999.610067349997,57.93884334000177,53342.8789548
2025-07-14,15:33:07.000,195,10979082,13285,0,1752507186,12999.556176869992,57.87540117000026,53342.78812224001
2025-07-14,15:33:08.000,195,10979073,13405,0,1752507187,12999.515759009992,57.80490986999939,53342.75318664
2025-07-14,15:33:09.000,195,10979059,13485,0,1752507188,12999.522495320001,57.75556596000388,53342.73222528
2025-07-14,15:33:10.000,195,10979045,13525,0,1752507189,12999.542704250001,57.67097640000429,53342.71126392
2025-07-14,15:33:11.000,195,10979056,13485,0,1752507190,12999.603331040002,57.57933770999807,53342.676328320005
2025-07-14,15:33:12.000,195,10979052,13685,0,1752507191,12999.704375690002,57.544092060001276,53342.65536696
2025-07-14,15:33:13.000,195,10979046,13685,0,1752507192,12999.765002480002,57.46655163000105,53342.59248288
2025-07-14,15:33:14.000,195,10979104,13605,0,1752507193,12999.839101889993,57.431305980004254,53342.57850864001
2025-07-14,15:33:15.000,195,10979107,13365,0,1752507194,12999.899728679993,57.332618159998674,53342.55056016001
2025-07-14,15:33:16.000,195,10979074,13405,0,1752507195,12999.994037019998,57.26917599000444,53342.4946632
2025-07-14,15:33:17.000,195,10979018,13405,0,1752507196,13000.074872739999,57.20573382000293,53342.51562456
2025-07-14,15:33:18.000,195,10979104,13485,0,1752507197,13000.142235839994,57.07180035000056,53342.55056016001
2025-07-14,15:33:19.000,195,10979078,13565,0,1752507198,13000.25001679999,56.973112530002254,53342.52959880001
2025-07-14,15:33:20.000,195,10979055,13565,0,1752507199,13000.35106144999,56.860326449997956,53342.51562456
2025-07-14,15:33:21.000,195,10979048,13405,0,1752507200,13000.43863348,56.75458950000029,53342.51562456
2025-07-14,15:33:22.000,195,10979056,13165,0,1752507201,13000.53294181999,56.6065577699992,53342.52959880001
2025-07-14,15:33:23.000,195,10979080,13845,0,1752507202,13000.53294181999,56.43737865000003,53342.52959880001
2025-07-14,15:33:24.000,195,10979091,13485,0,1752507203,13000.566623369996,56.25410127000214,53342.52261168
2025-07-14,15:33:25.000,195,10979124,13485,0,1752507204,13000.60030492,56.099020410001685,53342.48767608
2025-07-14,15:33:26.000,195,10979080,13485,0,1752507205,13000.654195399991,55.93689042000187,53342.508637440005
2025-07-14,15:33:27.000,195,10979032,13245,0,1752507206,13000.660931710001,55.85230086000229,53342.52261168
2025-07-14,15:33:28.000,195,10979100,13165,0,1752507207,13000.701349570001,55.76066217000334,53342.508637440005
2025-07-14,15:33:29.000,195,10979105,13365,0,1752507208,13000.674404329991,55.704269130001194,53342.57152152001
2025-07-14,15:33:30.000,195,10979081,13365,0,1752507209,13000.60030492,55.61967957000161,53342.53658592
2025-07-14,15:33:31.000,195,10979108,13525,0,1752507210,13000.49252395999,55.62672870000097,53342.5645344
2025-07-14,15:33:32.000,195,10979075,13525,0,1752507211,13000.29717097,55.640826959999686,53342.58549576
2025-07-14,15:33:33.000,195,10979124,13525,0,1752507212,13000.081609049994,55.690170870002476,53342.61344424
2025-07-14,15:33:34.000,195,10979126,13405,0,1752507213,12999.879519749993,55.79590782000014,53342.58549576
2025-07-14,15:33:35.000,195,10979067,13605,0,1752507214,12999.690903069997,55.9016447699978,53342.58549576
2025-07-14,15:33:36.000,195,10979107,13765,0,1752507215,12999.583122110002,56.02852911000082,53342.557547280005
2025-07-14,15:33:37.000,195,10979085,13405,0,1752507216,12999.475341149991,56.162462580003194,53342.48767608
2025-07-14,15:33:38.000,195,10979089,13365,0,1752507217,12999.387769119996,56.282297789999575,53342.48068896001
2025-07-14,15:33:39.000,195,10979103,13405,0,1752507218,12999.25977923,56.31754344000365,53342.45274048001
2025-07-14,15:33:40.000,195,10979077,13445,0,1752507219,12999.15873458,56.388034740004514,53342.50165032001
2025-07-14,15:33:41.000,195,10979099,13405,0,1752507220,12999.11158040999,56.40918213000259,53342.459727600006
2025-07-14,15:33:42.000,195,10979047,13525,0,1752507221,12998.983590519994,56.48672256000282,53342.45274048001
2025-07-14,15:33:43.000,195,10979106,13525,0,1752507222,12998.92970003999,56.53606646999833,53342.39684352
2025-07-14,15:33:44.000,195,10979077,13525,0,1752507223,12998.862336939994,56.550164730004326,53342.389856400005
2025-07-14,15:33:45.000,195,10979066,13525,0,1752507224,12998.848864319989,56.59950863999984,53342.3549208
2025-07-14,15:33:46.000,195,10979084,13245,0,1752507225,12998.896018489999,56.64180342000327,53342.29902384
2025-07-14,15:33:47.000,195,10979092,13245,0,1752507226,12998.956645279999,56.70524559000478,53342.29902384
2025-07-14,15:33:48.000,195,10979067,13605,0,1752507227,12998.99706314,56.77573688999837,53342.31299808001
2025-07-14,15:33:49.000,195,10979109,13245,0,1752507228,12999.104844099995,56.796884280003724,53342.3199852
2025-07-14,15:33:50.000,195,10979085,13445,0,1752507229,12999.15199826999,56.90262123000139,53342.34793368
2025-07-14,15:33:51.000,195,10979067,13605,0,1752507230,12999.145261959995,56.94491601000482,53342.32697232
2025-07-14,15:33:52.000,195,10979046,13485,0,1752507231,12999.17220719999,57.05065296000248,53342.23613976001
2025-07-14,15:33:53.000,195,10979064,13445,0,1752507232,12999.15199826999,57.11409513000399,53342.271075360004
2025-07-14,15:33:54.000,195,10979107,13445,0,1752507233,12999.13178933999,57.20573382000293,53342.24312688001
2025-07-14,15:33:55.000,195,10979061,13645,0,1752507234,12999.084635169995,57.325569029999315,53342.222165520005
2025-07-14,15:33:56.000,195,10979126,13485,0,1752507235,12999.05768993,57.43835511000361,53342.24312688001
2025-07-14,15:33:57.000,195,10979074,13565,0,1752507236,12998.922963729994,57.494748149998486,53342.21517840001
2025-07-14,15:33:58.000,195,10979027,13565,0,1752507237,12998.88928217999,57.53704293000192,53342.24312688001
2025-07-14,15:33:59.000,195,10979095,13365,0,1752507238,12998.862336939994,57.62868162000086,53342.19421704001
2025-07-14,15:34:00.000,195,10979085,13445,0,1752507239,12998.794973839998,57.67097640000429,53342.173255680005
2025-07-14,15:34:01.000,195,10979089,13325,0,1752507240,12998.794973839998,57.70622205000109,53342.16626856001
2025-07-14,15:34:02.000,195,10979079,13605,0,1752507241,12998.788237529989,57.741467699997884,53342.13133296
2025-07-14,15:34:03.000,195,10979072,13565,0,1752507242,12998.788237529989,57.741467699997884,53342.16626856001
2025-07-14,15:34:04.000,195,10979050,13245,0,1752507243,12998.781501219994,57.81900812999811,53342.08941024
2025-07-14,15:34:05.000,195,10979119,13405,0,1752507244,12998.821919079994,57.86130291000154,53342.09639736001
2025-07-14,15:34:06.000,195,10979090,13445,0,1752507245,12998.875809559999,57.93179421000241,53342.054474640005
2025-07-14,15:34:07.000,195,10979067,13445,0,1752507246,12998.808446459989,58.002285510003276,53342.0405004
2025-07-14,15:34:08.000,195,10979104,13725,0,1752507247,12998.808446459989,58.10097333000158,53342.02652616001
2025-07-14,15:34:09.000,195,10979096,13645,0,1752507248,12998.761292289993,58.15736637000373,53342.03351328
2025-07-14,15:34:10.000,195,10979097,13485,0,1752507249,12998.700665499993,58.178513760001806,53342.01953904
2025-07-14,15:34:11.000,195,10979077,13325,0,1752507250,12998.606357160003,58.25605419000203,53341.99857768001
2025-07-14,15:34:12.000,195,10979065,13365,0,1752507251,12998.498576199992,58.368840269999055,53341.99857768001
2025-07-14,15:34:13.000,195,10979045,13525,0,1752507252,12998.458158339992,58.404085920003126,53341.9706292
2025-07-14,15:34:14.000,195,10979075,13405,0,1752507253,12998.363850000002,58.411135050002486,53341.94268072
2025-07-14,15:34:15.000,195,10979075,13445,0,1752507254,12998.350377379997,58.39703679000377,53341.90774512001
2025-07-14,15:34:16.000,195,10979115,13405,0,1752507255,12998.296486899992,58.404085920003126,53341.837873920005
2025-07-14,15:34:17.000,195,10979142,13325,0,1752507256,12998.309959519996,58.361791139999696,53341.82389968
2025-07-14,15:34:18.000,195,10979084,13525,0,1752507257,12998.330168449997,58.33359462000226,53341.788964080006
2025-07-14,15:34:19.000,195,10979107,13565,0,1752507258,12998.377322619992,58.20671027999924,53341.768002720004
2025-07-14,15:34:20.000,195,10979086,13525,0,1752507259,12998.384058930002,58.1150715900003,53341.7959512
2025-07-14,15:34:21.000,195,10979080,13245,0,1752507260,12998.350377379997,58.03048203000071,53341.77498984
2025-07-14,15:34:22.000,195,10979077,13605,0,1752507261,12998.222387490001,57.903597689997696,53341.74704136
2025-07-14,15:34:23.000,195,10979096,13605,0,1752507262,12998.14155177,57.783762480001315,53341.70511864
2025-07-14,15:34:24.000,195,10979108,13765,0,1752507263,12998.02029819,57.67097640000429,53341.66319592001
2025-07-14,15:34:25.000,195,10979061,13445,0,1752507264,12997.83841782,57.57933770999807,53341.66319592001
2025-07-14,15:34:36.000,195,10979095,13525,0,1752507275,12995.844470060001,58.241955930003314,53341.14614904
2025-07-14,15:34:37.000,195,10979055,13525,0,1752507276,12995.69627123999,58.368840269999055,53341.12518768
2025-07-14,15:34:38.000,195,10979094,13685,0,1752507277,12995.568281349995,58.53097025999887,53341.07627784
2025-07-14,15:34:39.000,195,10979094,13685,0,1752507278,12995.386400979995,58.72129677000339,53341.02038088001
2025-07-14,15:34:40.000,195,10979086,13405,0,1752507279,12995.25167477999,58.89752502000192,53340.999419520005
2025-07-14,15:34:41.000,195,10979102,13645,0,1752507280,12995.090003339988,59.108998920004524,53340.93653544
2025-07-14,15:34:42.000,195,10979052,13605,0,1752507281,12994.955277139998,59.38391499000136,53340.8876256
2025-07-14,15:34:43.000,195,10979055,13565,0,1752507282,12994.827287250002,59.637683670000115,53340.84570288
2025-07-14,15:34:44.000,195,10979107,13485,0,1752507283,12994.759924149992,59.84915757000272,53340.831728640005
2025-07-14,15:34:45.000,195,10979083,13525,0,1752507284,12994.759924149992,60.12407363999955,53340.8177544
2025-07-14,15:34:46.000,195,10979092,13565,0,1752507285,12994.847496180002,60.37079318999895,53340.75487032001
2025-07-14,15:34:47.000,195,10979022,13365,0,1752507286,12994.887914040002,60.61751273999835,53340.72692184001
2025-07-14,15:34:48.000,195,10979099,13405,0,1752507287,12994.948540830002,60.80783925000287,53340.664037760005
2025-07-14,15:34:49.000,195,10979076,13485,0,1752507288,12994.968749760003,61.03341141000419,53340.65705064001
2025-07-14,15:34:50.000,195,10979096,13765,0,1752507289,12995.022640239993,61.21668879000208,53340.678012
2025-07-14,15:34:51.000,195,10979079,13325,0,1752507290,12995.029376549988,61.39996616999997,53340.60115368
2025-07-14,15:34:52.000,195,10979054,13445,0,1752507291,12995.076530719998,61.55504703000042,53340.58019232
2025-07-14,15:34:53.000,195,10979101,13565,0,1752507292,12995.170839059989,61.724226149999595,53340.53826960001
2025-07-14,15:34:54.000,195,10979089,13605,0,1752507293,12995.265147399994,61.87930701000005,53340.53826960001
2025-07-14,15:34:55.000,195,10979089,13445,0,1752507294,12995.33924681,62.02733874000114,53340.52429536
2025-07-14,15:34:56.000,195,10979092,13365,0,1752507295,12995.3998736,62.182419600001595,53340.545256720005
2025-07-14,15:34:57.000,195,10979110,13445,0,1752507296,12995.39313728999,62.2811074199999,53340.53128248
2025-07-14,15:34:58.000,195,10979121,13285,0,1752507297,12995.35945574,62.44323740999971,53340.55224384
2025-07-14,15:34:59.000,195,10979086,13525,0,1752507298,12995.244938469994,62.57012175000273,53340.58019232
2025-07-14,15:35:00.000,195,10979076,13445,0,1752507299,12995.157366439998,62.74635000000126,53340.58019232
2025-07-14,15:35:01.000,195,10979082,13605,0,1752507300,12995.170839059989,62.90847999000107,53340.55923096001
2025-07-14,15:35:02.000,195,10979093,13405,0,1752507301,12995.197784299999,63.11290476000431,53340.55923096001
2025-07-14,15:35:03.000,195,10979105,13445,0,1752507302,12995.325774189994,63.267985620004765,53340.60814080001
2025-07-14,15:35:04.000,195,10979110,13725,0,1752507303,12995.46050039,63.41601734999858,53340.51730824001
2025-07-14,15:35:05.000,195,10979095,13365,0,1752507304,12995.608699209995,63.61339299000247,53340.56621808001
2025-07-14,15:35:06.000,195,10979127,13325,0,1752507305,12995.65585337999,63.76142472000356,53340.594166560004
2025-07-14,15:35:07.000,195,10979082,13405,0,1752507306,12995.66258969,63.89535818999866,53340.62910216
2025-07-14,15:35:08.000,195,10979110,13485,0,1752507307,12995.669325999996,64.07158644000447,53340.69198624
2025-07-14,15:35:09.000,195,10979122,13445,0,1752507308,12995.72321648,64.21256903999893,53340.68499912001
2025-07-14,15:35:10.000,195,10979119,13645,0,1752507309,12995.74342541,64.40994468000281,53340.69897336
2025-07-14,15:35:11.000,195,10979110,13325,0,1752507310,12995.783843270001,64.57207467000262,53340.74089608
2025-07-14,15:35:12.000,195,10979022,13485,0,1752507311,12995.837733749991,64.69895900999836,53340.73390896001
2025-07-14,15:35:13.000,195,10979122,13525,0,1752507312,12995.925305780002,64.83289248000074,53340.76884456
2025-07-14,15:35:14.000,195,10979097,13525,0,1752507313,12996.026350430002,64.97387508000247,53340.7478832
2025-07-14,15:35:15.000,195,10979124,13765,0,1752507314,12996.107186150002,65.12895594000292,53340.85269000001
2025-07-14,15:35:16.000,195,10979106,13525,0,1752507315,12996.194758179998,65.22764376000123,53340.880638480005
2025-07-14,15:35:17.000,195,10979085,13565,0,1752507316,12996.309275449988,65.40387200999976,53340.8876256
2025-07-14,15:35:18.000,195,10979098,13605,0,1752507317,12996.390111169989,65.50255982999806,53340.929548320004
2025-07-14,15:35:19.000,195,10979086,13365,0,1752507318,12996.504628439994,65.608296780003,53340.9574968
2025-07-14,15:35:20.000,195,10979066,13325,0,1752507319,12996.55178260999,65.72813198999938,53340.99243240001
2025-07-14,15:35:21.000,195,10979062,13445,0,1752507320,12996.63261832999,65.82681980999769,53341.027368
2025-07-14,15:35:22.000,195,10979070,13245,0,1752507321,12996.69998143,65.99599893000413,53341.03435512
2025-07-14,15:35:23.000,195,10979122,13125,0,1752507322,12996.76060822,66.14403065999795,53341.10422632
2025-07-14,15:35:24.000,195,10979150,13245,0,1752507323,12996.78081715,66.23566935000417,53341.1321748
2025-07-14,15:35:25.000,195,10979115,13405,0,1752507324,12996.888598109996,66.3484554300012,53341.25095584
2025-07-14,15:35:26.000,195,10979169,13805,0,1752507325,12996.949224899996,66.48238890000357,53341.27890432001
2025-07-14,15:35:27.000,195,10979089,13685,0,1752507326,12997.009851689996,66.62337149999803,53341.29986568
2025-07-14,15:35:28.000,195,10979145,13445,0,1752507327,12997.057005859991,66.76435409999976,53341.36274976
2025-07-14,15:35:29.000,195,10979073,13605,0,1752507328,12997.070478479996,66.9405823499983,53341.432620960004
2025-07-14,15:35:30.000,195,10979086,13245,0,1752507329,12997.097423719992,67.1168106000041,53341.43960808
2025-07-14,15:35:31.000,195,10979099,13485,0,1752507330,12997.158050509992,67.27894059000391,53341.48851792
2025-07-14,15:35:32.000,195,10979069,13365,0,1752507331,12997.232149919997,67.43402145000437,53341.54441488001
2025-07-14,15:35:33.000,195,10979111,13445,0,1752507332,12997.373612429998,67.52566014000331,53341.59332472001
2025-07-14,15:35:34.000,195,10979087,13445,0,1752507333,12997.508338629988,67.63844622000033,53341.67717016
2025-07-14,15:35:35.000,195,10979115,13525,0,1752507334,12997.663273759994,67.68074100000376,53341.719092880005
2025-07-14,15:35:46.000,195,10979104,13485,0,1752507345,12998.377322619992,68.37155573999917,53342.37588216
2025-07-14,15:35:47.000,195,10979091,13365,0,1752507346,12998.424476790002,68.5125383400009,53342.38286928001
2025-07-14,15:35:48.000,195,10979142,13725,0,1752507347,12998.451422029997,68.63237355000456,53342.41780488
2025-07-14,15:35:49.000,195,10979064,13445,0,1752507348,12998.512048819997,68.69581571999879,53342.459727600006
2025-07-14,15:35:50.000,195,10979116,13245,0,1752507349,12998.572675609998,68.71696311000414,53342.508637440005
2025-07-14,15:35:51.000,195,10979146,13405,0,1752507350,12998.660247639993,68.70991398000479,53342.64837984001
2025-07-14,15:35:52.000,195,10979117,13525,0,1752507351,12998.754555979998,68.69581571999879,53342.66235408
2025-07-14,15:35:53.000,195,10979102,13325,0,1752507352,12998.902754799994,68.65352094000264,53342.66235408
2025-07-14,15:35:54.000,195,10979084,13405,0,1752507353,12998.983590519994,68.6112261599992,53342.71126392
2025-07-14,15:35:55.000,195,10979057,13525,0,1752507354,12999.003799449994,68.55483312000433,53342.81607072001
2025-07-14,15:35:56.000,195,10979027,13485,0,1752507355,12999.07116254999,68.56188225000369,53342.87196768
2025-07-14,15:35:57.000,195,10979084,13525,0,1752507356,12999.17894351,68.5477839899977,53342.91389040001
2025-07-14,15:35:58.000,195,10979103,13445,0,1752507357,12999.29346077999,68.59712790000049,53343.011710080005
2025-07-14,15:35:59.000,195,10979071,13325,0,1752507358,12999.354087569991,68.56188225000369,53343.06760704
2025-07-14,15:36:00.000,195,10979072,13565,0,1752507359,12999.40124174,68.59712790000049,53343.060619920005
2025-07-14,15:36:01.000,195,10979123,13485,0,1752507360,12999.448395909996,68.63237355000456,53343.15145248001
2025-07-14,15:36:02.000,195,10979060,13525,0,1752507361,12999.475341149991,68.660570070002,53343.21433656
2025-07-14,15:36:03.000,195,10979092,13365,0,1752507362,12999.583122110002,68.67466833000071,53343.28420776
2025-07-14,15:36:04.000,195,10979126,13405,0,1752507363,12999.684166760002,68.67466833000071,53343.32613048
2025-07-14,15:36:05.000,195,10979092,13525,0,1752507364,12999.805420340002,68.6112261599992,53343.36106608
2025-07-14,15:36:06.000,195,10979099,13605,0,1752507365,13000.000773329994,68.5477839899977,53343.38202744
2025-07-14,15:36:07.000,195,10979092,13445,0,1752507366,13000.175917389999,68.42089965000196,53343.43792440001
2025-07-14,15:36:08.000,195,10979094,13445,0,1752507367,13000.33085251999,68.24467140000343,53343.52176984
2025-07-14,15:36:09.000,195,10979098,13365,0,1752507368,13000.43189716999,68.09663967000233,53343.59862816
2025-07-14,15:36:10.000,195,10979098,13685,0,1752507369,13000.45884241,67.9204114200038,53343.59862816
2025-07-14,15:36:11.000,195,10979101,13525,0,1752507370,13000.39147930999,67.79352708000079,53343.69644784
2025-07-14,15:36:12.000,195,10979061,13445,0,1752507371,13000.29717097,67.72303577999992,53343.75933192
2025-07-14,15:36:13.000,195,10979084,13525,0,1752507372,13000.283698349995,67.744183169998,53343.801254640006
2025-07-14,15:36:14.000,195,10979077,13525,0,1752507373,13000.243280489995,67.77942882000207,53343.81522888
2025-07-14,15:36:15.000,195,10979117,13525,0,1752507374,13000.14897214999,67.87106751000101,53343.899074320005
2025-07-14,15:36:26.000,195,10979072,13285,0,1752507385,12999.562913180001,69.93646260000241,53344.33926288
2025-07-14,15:36:27.000,195,10979082,13605,0,1752507386,12999.657221519992,70.021052160002,53344.33926288
2025-07-14,15:36:28.000,195,10979072,13245,0,1752507387,12999.832365579998,70.0562978099988,53344.3811856
2025-07-14,15:36:29.000,195,10979111,13565,0,1752507388,13000.007509639989,70.16203476000373,53344.451056800004
2025-07-14,15:36:30.000,195,10979106,13565,0,1752507389,13000.223071559994,70.21137866999925,53344.49996664
2025-07-14,15:36:31.000,195,10979089,13605,0,1752507390,13000.43189716999,70.29596822999883,53344.52791512
2025-07-14,15:36:32.000,195,10979153,13405,0,1752507391,13000.62051385,70.38760691999778,53344.639709040006
2025-07-14,15:36:33.000,195,10979144,13445,0,1752507392,13000.782185290002,70.44399995999993,53344.64669616
2025-07-14,15:36:34.000,195,10979063,13485,0,1752507393,13000.977538279993,70.5144912600008,53344.66067040001
2025-07-14,15:36:35.000,195,10979074,13605,0,1752507394,13001.166154959988,70.5779334300023,53344.74451584
2025-07-14,15:36:36.000,195,10979087,13445,0,1752507395,13001.361507949994,70.65547386000253,53344.80041280001
2025-07-14,15:36:37.000,195,10979103,13605,0,1752507396,13001.55012462999,70.69071950999933,53344.89124536
2025-07-14,15:36:38.000,195,10979071,13405,0,1752507397,13001.725268689996,70.78235819999827,53344.93316808
2025-07-14,15:36:39.000,195,10979075,13285,0,1752507398,13001.913885369991,70.88104602000385,53344.98906504
2025-07-14,15:36:40.000,195,10979056,13525,0,1752507399,13002.142919910002,70.95153732000472,53345.05194912
2025-07-14,15:36:41.000,195,10979077,13285,0,1752507400,13002.385427069989,71.00088123000023,53345.10784608
2025-07-14,15:36:42.000,195,10979125,13285,0,1752507401,13002.65487947,71.02907774999767,53345.240601360005
2025-07-14,15:36:43.000,195,10979101,13765,0,1752507402,13002.91085924999,71.05022514000302,53345.29649832
2025-07-14,15:36:44.000,195,10979103,13845,0,1752507403,13003.119684860001,71.05727427000238,53345.36636952
2025-07-14,15:36:45.000,195,10979069,13525,0,1752507404,13003.315037849992,71.09956904999854,53345.51309904
2025-07-14,15:36:46.000,195,10979087,13205,0,1752507405,13003.544072389988,71.11366731000453,53345.527073280005
2025-07-14,15:36:47.000,195,10979077,13645,0,1752507406,13003.739425379994,71.1700603499994,53345.70175128
2025-07-14,15:36:48.000,195,10979135,13525,0,1752507407,13003.90783312999,71.16301122000004,53345.76463536001
2025-07-14,15:36:49.000,195,10979070,13245,0,1752507408,13004.02908670999,71.16301122000004,53345.8484808
2025-07-14,15:36:50.000,195,10979111,13525,0,1752507409,13004.09644981,71.18415860999812,53345.94630048
2025-07-14,15:36:51.000,195,10979099,13405,0,1752507410,13004.1570766,71.16301122000004,53346.00918456
2025-07-14,15:36:52.000,195,10979063,13765,0,1752507411,13004.123395049995,71.09956904999854,53346.08604288
2025-07-14,15:36:53.000,195,10979109,13525,0,1752507412,13004.08971349999,71.14891296000133,53346.21181104
2025-07-14,15:36:54.000,195,10979080,13405,0,1752507413,13004.03582302,71.18415860999812,53346.2327724
2025-07-14,15:36:55.000,195,10979054,13685,0,1752507414,13003.981932539995,71.26169903999835,53346.344566320004
2025-07-14,15:36:56.000,195,10979103,13445,0,1752507415,13003.92804205999,71.35333773000457,53346.33059208
2025-07-14,15:36:57.000,195,10979090,13205,0,1752507416,13003.9549873,71.38858338000136,53346.42142464
2025-07-14,15:36:58.000,195,10979067,13765,0,1752507417,13003.961723609995,71.50136945999839,53346.44937312
2025-07-14,15:36:59.000,195,10979071,13485,0,1752507418,13004.02908670999,71.5295659800031,53346.49129584
2025-07-14,15:37:00.000,195,10979091,13285,0,1752507419,13004.13013135999,71.6282538000014,53346.56815416
2025-07-14,15:37:01.000,195,10979091,13365,0,1752507420,13004.285066489996,71.71989249000035,53346.66597384
2025-07-14,15:37:02.000,195,10979114,13405,0,1752507421,13004.446737929997,71.74103987999843,53346.70789656
2025-07-14,15:37:03.000,195,10979060,13445,0,1752507422,13004.648827229998,71.76218727000378,53346.7568064
2025-07-14,15:37:04.000,195,10979112,13405,0,1752507423,13004.925015939989,71.7269416199997,53346.868600320005
2025-07-14,15:37:05.000,195,10979075,13605,0,1752507424,13005.13384155,71.74103987999843,53346.95244576
2025-07-14,15:37:06.000,195,10979066,13725,0,1752507425,13005.31572192,71.69874510000227,53346.97340712
2025-07-14,15:37:07.000,195,10979124,13605,0,1752507426,13005.497602290001,71.70579423000163,53347.085201040005
2025-07-14,15:37:08.000,195,10979080,13685,0,1752507427,13005.652537419992,71.67759771000419,53347.19699496001
2025-07-14,15:37:09.000,195,10979140,13605,0,1752507428,13005.820945170002,71.69169597000291,53347.19000784
2025-07-14,15:37:10.000,195,10979051,13605,0,1752507429,13006.002825539988,71.74103987999843,53347.34372448001
2025-07-14,15:37:11.000,195,10979104,13405,0,1752507430,13006.144288049989,71.74103987999843,53347.34372448001
2025-07-14,15:37:12.000,195,10979127,13245,0,1752507431,13006.299223179994,71.79038379000121,53347.44154416001
2025-07-14,15:37:13.000,195,10979114,13445,0,1752507432,13006.501312479995,71.839727700004,53347.539363840006
2025-07-14,15:37:14.000,195,10979094,13405,0,1752507433,13006.69666547,71.90316986999824,53347.62320928
2025-07-14,15:37:15.000,195,10979076,13325,0,1752507434,13006.905491079997,71.93841552000231,53347.686093360004
2025-07-14,15:37:16.000,195,10979118,13405,0,1752507435,13007.080635140002,71.95251378000103,53347.78391304
2025-07-14,15:37:17.000,195,10979121,13285,0,1752507436,13007.269251819998,71.98775942999782,53347.86775848001
2025-07-14,15:37:18.000,195,10979089,13525,0,1752507437,13007.498286359994,72.05120159999933,53347.93064256
2025-07-14,15:37:19.000,195,10979084,13405,0,1752507438,13007.64648517999,72.07939812000404,53347.972565280004
2025-07-14,15:37:20.000,195,10979117,13485,0,1752507439,13007.82836554999,72.10054551000212,53348.00750088
2025-07-14,15:37:21.000,195,10979070,13365,0,1752507440,13008.016982230001,72.12874202999956,53348.091346320005
2025-07-14,15:37:22.000,195,10979084,13525,0,1752507441,13008.192126289992,72.12874202999956,53348.210127360006
2025-07-14,15:37:23.000,195,10979068,13405,0,1752507442,13008.387479279998,72.09349638000276,53348.26602432
2025-07-14,15:37:24.000,195,10979087,13245,0,1752507443,13008.501996549989,72.10054551000212,53348.34288264
2025-07-14,15:37:25.000,195,10979082,13405,0,1752507444,13008.71082216,72.07234899000468,53348.40576672
2025-07-14,15:37:26.000,195,10979058,13565,0,1752507445,13008.86575728999,72.04415246999997,53348.53153488
2025-07-14,15:37:27.000,195,10979093,13285,0,1752507446,13009.067846589991,72.00890682000318,53348.60140608
2025-07-14,15:37:28.000,195,10979069,13405,0,1752507447,13009.195836480001,71.99480856000446,53348.61538032001
2025-07-14,15:37:29.000,195,10979084,13405,0,1752507448,13009.350771609992,72.00890682000318,53348.77608408
2025-07-14,15:37:30.000,195,10979080,13405,0,1752507449,13009.465288879997,72.00185769000382,53348.859929520004
2025-07-14,15:37:31.000,195,10979069,13405,0,1752507450,13009.566333529998,72.0864472500034,53348.887878
2025-07-14,15:37:32.000,195,10979108,13445,0,1752507451,13009.660641869988,72.1851350700017,53348.999671920006
2025-07-14,15:37:33.000,195,10979103,13445,0,1752507452,13009.741477589989,72.20628245999978,53349.00665904
2025-07-14,15:37:34.000,195,10979099,13365,0,1752507453,13009.869467479999,72.31201941000472,53349.167362800006
2025-07-14,15:37:35.000,195,10979103,13405,0,1752507454,13009.997457369995,72.38955983999767,53349.17434992
2025-07-14,15:37:36.000,195,10979090,13405,0,1752507455,13010.078293089995,72.4671002699979,53349.25819536001
2025-07-14,15:37:37.000,195,10979090,13725,0,1752507456,13010.19281036,72.54464069999813,53349.34902792
2025-07-14,15:37:38.000,195,10979163,13565,0,1752507457,13010.327536559991,72.63627939000435,53349.383963520006
2025-07-14,15:37:39.000,195,10979101,13245,0,1752507458,13010.475735380001,72.72086895000393,53349.4468476
2025-07-14,15:37:40.000,195,10979115,13685,0,1752507459,13010.610461579992,72.75611460000073,53349.58659
2025-07-14,15:37:41.000,195,10979112,13485,0,1752507460,13010.718242540002,72.76316373000009,53349.60755136
2025-07-14,15:37:42.000,195,10979070,13725,0,1752507461,13010.873177669993,72.81250764000288,53349.63549984
2025-07-14,15:37:43.000,195,10979066,13565,0,1752507462,13011.021376489989,72.81955677000224,53349.74030664001
2025-07-14,15:37:44.000,195,10979139,13405,0,1752507463,13011.16283899999,72.86185154999839,53349.84511344
2025-07-14,15:37:45.000,195,10979095,13645,0,1752507464,13011.297565199995,72.91824459000054,53349.9010104
2025-07-14,15:37:46.000,195,10979061,13205,0,1752507465,13011.418818779995,72.93939197999862,53349.94992024
2025-07-14,15:37:47.000,195,10979113,13405,0,1752507466,13011.499654499996,72.98168676000205,53350.02677856001
2025-07-14,15:37:48.000,195,10979114,13765,0,1752507467,13011.627644389991,72.98168676000205,53350.12459824001
2025-07-14,15:37:49.000,195,10979114,13525,0,1752507468,13011.668062249992,72.97463763000269,53350.173508080006
2025-07-14,15:37:50.000,195,10979126,13285,0,1752507469,13011.748897969992,72.99578502000077,53350.21543080001
2025-07-14,15:37:51.000,195,10979050,13645,0,1752507470,13011.870151549992,73.073325450001,53350.271327760005
2025-07-14,15:37:52.000,195,10979109,13605,0,1752507471,13011.957723580002,73.08037458000035,53350.3551732
2025-07-14,15:37:53.000,195,10979067,13605,0,1752507472,13012.025086679998,73.14381675000186,53350.40408304
2025-07-14,15:37:54.000,195,10979088,13565,0,1752507473,13012.085713469998,73.2354554400008,53350.45998000001
2025-07-14,15:37:55.000,195,10979051,13405,0,1752507474,13012.159812879989,73.31299587000103,53350.4949156
2025-07-14,15:37:56.000,195,10979069,13485,0,1752507475,13012.200230739989,73.39053630000126,53350.54382544
2025-07-14,15:37:57.000,195,10979095,13565,0,1752507476,13012.206967049999,73.46102760000213,53350.61369664
2025-07-14,15:37:58.000,195,10979058,13445,0,1752507477,13012.206967049999,73.53856803000235,53350.66959360001
2025-07-14,15:37:59.000,195,10979048,13405,0,1752507478,13012.233912289994,73.54561716000171,53350.66959360001
2025-07-14,15:38:00.000,195,10979020,13405,0,1752507479,13012.213703359994,73.58086280999851,53350.75343904
2025-07-14,15:38:01.000,195,10979076,13525,0,1752507480,13012.247384909999,73.61610846000258,53350.78837464
2025-07-14,15:38:02.000,195,10979095,13565,0,1752507481,13012.274330149994,73.63725585000066,53350.823310240005
2025-07-14,15:38:03.000,195,10979053,13485,0,1752507482,13012.355165869994,73.65840323999873,53350.844271600006
2025-07-14,15:38:04.000,195,10979082,13445,0,1752507483,13012.476419449995,73.66545236999809,53350.90016856
2025-07-14,15:38:05.000,195,10979060,13565,0,1752507484,13012.577464099995,73.68659976000345,53350.991001120005
2025-07-14,15:38:06.000,195,10979102,13325,0,1752507485,13012.718926609996,73.67250150000473,53350.991001120005
2025-07-14,15:38:07.000,195,10979100,13565,0,1752507486,13012.799762329996,73.62315759000194,53351.03292384001
2025-07-14,15:38:08.000,195,10979068,13485,0,1752507487,13012.887334359992,73.56676454999979,53351.00497536001
2025-07-14,15:38:09.000,195,10979110,13565,0,1752507488,13012.907543289992,73.50332237999828,53351.1237564
2025-07-14,15:38:10.000,195,10979051,13405,0,1752507489,13012.921015909997,73.43988021000405,53351.10279504001
2025-07-14,15:38:11.000,195,10979092,13525,0,1752507490,13012.934488530002,73.4821749900002,53351.17266624001
2025-07-14,15:38:12.000,195,10979120,13365,0,1752507491,13012.900806979997,73.43283108000469,53351.16567912
2025-07-14,15:38:13.000,195,10979079,13445,0,1752507492,13012.860389119996,73.42578194999805,53351.277473040005
2025-07-14,15:38:14.000,195,10979053,13605,0,1752507493,13012.718926609996,73.4187328199987,53351.23555032
2025-07-14,15:38:15.000,195,10979082,13925,0,1752507494,13012.64482719999,73.43988021000405,53351.326382880005
2025-07-14,15:38:16.000,195,10979100,13405,0,1752507495,13012.44947421,73.45397847000277,53351.27048592001
2025-07-14,15:38:17.000,195,10979076,13645,0,1752507496,13012.308011699999,73.52446977000363,53351.27048592001
2025-07-14,15:38:18.000,195,10979067,13285,0,1752507497,13012.119395019989,73.61610846000258,53351.277473040005
2025-07-14,15:38:19.000,195,10979098,13605,0,1752507498,13011.863415239997,73.70069802000216,53351.228563200006
2025-07-14,15:38:20.000,195,10979113,13485,0,1752507499,13011.701743799997,73.78528758000175,53351.23555032
2025-07-14,15:38:21.000,195,10979085,13405,0,1752507500,13011.546808669991,73.88397540000005,53351.207601840004
2025-07-14,15:38:22.000,195,10979070,13645,0,1752507501,13011.378400919995,73.99676148000435,53351.207601840004
2025-07-14,15:38:23.000,195,10979107,13365,0,1752507502,13011.20999317,74.06725277999794,53351.1936276
2025-07-14,15:38:24.000,195,10979043,13605,0,1752507503,13011.115684829994,74.15889147000416,53351.13773064
2025-07-14,15:38:25.000,195,10979060,13365,0,1752507504,13011.028112799999,74.27167755000119,53351.10279504001
2025-07-14,15:38:26.000,195,10979109,13405,0,1752507505,13010.954013389994,74.34216885000205,53351.10279504001
2025-07-14,15:38:27.000,195,10979126,13365,0,1752507506,13010.913595529993,74.47610232000443,53351.04689808
2025-07-14,15:38:28.000,195,10979087,13205,0,1752507507,13010.832759809993,74.54659361999802,53351.060872320006
2025-07-14,15:38:29.000,195,10979105,13365,0,1752507508,13010.805814569998,74.54659361999802,53350.97702688
2025-07-14,15:38:30.000,195,10979062,13365,0,1752507509,13010.758660400003,74.61003578999953,53350.98401400001
2025-07-14,15:38:31.000,195,10979063,13365,0,1752507510,13010.772133019993,74.60298666000017,53350.97702688
2025-07-14,15:38:32.000,195,10979086,13605,0,1752507511,13010.805814569998,74.62413404999825,53350.893181440006
2025-07-14,15:38:33.000,195,10979077,13405,0,1752507512,13010.906859219998,74.61708491999889,53350.8792072
2025-07-14,15:38:34.000,195,10979114,13245,0,1752507513,13010.960749699989,74.63118318000488,53350.88619432001
2025-07-14,15:38:35.000,195,10979145,13245,0,1752507514,13011.06179434999,74.63118318000488,53350.83728448001
2025-07-14,15:38:36.000,195,10979097,13525,0,1752507515,13011.10894852,74.57479014000273,53350.79536176001
2025-07-14,15:38:37.000,195,10979122,13325,0,1752507516,13011.18304792999,74.55364275000466,53350.76042616
2025-07-14,15:38:38.000,195,10979096,13485,0,1752507517,13011.196520549995,74.48315145000379,53350.809336
2025-07-14,15:38:39.000,195,10979059,13605,0,1752507518,13011.176311619995,74.45495492999908,53350.78837464
2025-07-14,15:38:40.000,195,10979078,13525,0,1752507519,13011.16957531,74.45495492999908,53350.66959360001
2025-07-14,15:38:41.000,195,10979100,13405,0,1752507520,13011.115684829994,74.46200405999843,53350.66959360001
2025-07-14,15:38:42.000,195,10979046,13685,0,1752507521,13011.10221220999,74.50429884000187,53350.66959360001
2025-07-14,15:38:43.000,195,10979076,13565,0,1752507522,13011.10221220999,74.55364275000466,53350.71151632
2025-07-14,15:38:44.000,195,10979047,13445,0,1752507523,13011.088739589999,74.56069188000401,53350.69055496
2025-07-14,15:38:45.000,195,10979092,13485,0,1752507524,13011.08200327999,74.62413404999825,53350.69055496
2025-07-14,15:38:46.000,195,10979068,13485,0,1752507525,13011.08200327999,74.71577274000447,53350.69055496
2025-07-14,15:38:47.000,195,10979123,13365,0,1752507526,13011.06179434999,74.80036230000405,53350.69754208001
2025-07-14,15:38:48.000,195,10979111,13445,0,1752507527,13011.055058039994,74.86380446999829,53350.73247768
2025-07-14,15:38:49.000,195,10979088,13485,0,1752507528,13011.068530659999,74.96249229000387,53350.69055496
2025-07-14,15:38:50.000,195,10979099,13485,0,1752507529,13011.095475899994,75.04708185000345,53350.68356784
2025-07-14,15:38:51.000,195,10979078,13525,0,1752507530,13011.08200327999,75.12462228000368,53350.69055496
2025-07-14,15:38:52.000,195,10979115,13365,0,1752507531,13011.068530659999,75.15281880000111,53350.66260648
2025-07-14,15:38:53.000,195,10979071,13365,0,1752507532,13011.095475899994,75.16691705999983,53350.64164512
2025-07-14,15:38:54.000,195,10979111,13405,0,1752507533,13011.04158541999,75.20921184000326,53350.68356784
2025-07-14,15:38:55.000,195,10979082,13365,0,1752507534,13010.940540769989,75.23035923000134,53350.69754208001
2025-07-14,15:38:56.000,195,10979164,13565,0,1752507535,13010.859705049988,75.2374083600007,53350.66959360001
2025-07-14,15:38:57.000,195,10979024,13205,0,1752507536,13010.805814569998,75.19511358000454,53350.725490560006
2025-07-14,15:38:58.000,195,10979148,13525,0,1752507537,13010.684560989997,75.19511358000454,53350.69754208001
2025-07-14,15:38:59.000,195,10979093,13765,0,1752507538,13010.637406820002,75.15281880000111,53350.676580720006
2025-07-14,15:39:00.000,195,10979079,13565,0,1752507539,13010.590252649992,75.13167141000304,53350.62068376
2025-07-14,15:39:01.000,195,10979133,13485,0,1752507540,13010.549834789992,75.15986793000047,53350.68356784
2025-07-14,15:39:02.000,195,10979147,13365,0,1752507541,13010.576780030002,75.1387205400024,53350.71850344001
2025-07-14,15:39:03.000,195,10979096,14005,0,1752507542,13010.590252649992,75.10347488999832,53350.655619360004
2025-07-14,15:39:04.000,195,10979127,13565,0,1752507543,13010.590252649992,75.0893766299996,53350.655619360004
2025-07-14,15:39:05.000,195,10979123,13485,0,1752507544,13010.630670509992,75.06118011000217,53350.655619360004
2025-07-14,15:39:06.000,195,10979122,13365,0,1752507545,13010.644143129997,75.01888532999874,53350.66260648
2025-07-14,15:39:07.000,195,10979065,13485,0,1752507546,13010.630670509992,74.96954142000322,53350.676580720006
2025-07-14,15:39:08.000,195,10979115,13645,0,1752507547,13010.576780030002,74.87790273000428,53350.69754208001
2025-07-14,15:39:09.000,195,10979141,13485,0,1752507548,13010.489207999992,74.82855882000149,53350.634658
2025-07-14,15:39:10.000,195,10979113,13565,0,1752507549,13010.401635969996,74.76511664999998,53350.68356784
2025-07-14,15:39:11.000,195,10979119,13605,0,1752507550,13010.287118699991,74.70872360999783,53350.68356784
2025-07-14,15:39:12.000,195,10979085,13605,0,1752507551,13010.16586511999,74.65233057000296,53350.68356784
2025-07-14,15:39:13.000,195,10979116,13765,0,1752507552,13010.04461153999,74.63118318000488,53350.75343904
2025-07-14,15:39:14.000,195,10979151,13445,0,1752507553,13009.896412719994,74.55364275000466,53350.634658
2025-07-14,15:39:15.000,195,10979083,13765,0,1752507554,13009.714532349994,74.51839710000058,53350.68356784
2025-07-14,15:39:16.000,195,10979129,13365,0,1752507555,13009.593278769993,74.49020058000315,53350.69754208001
2025-07-14,15:39:17.000,195,10979077,13485,0,1752507556,13009.498970430002,74.41266015000292,53350.66260648
2025-07-14,15:39:18.000,195,10979100,13645,0,1752507557,13009.377716850002,74.41970928000228,53350.62068376
2025-07-14,15:39:19.000,195,10979131,13245,0,1752507558,13009.269935889992,74.37036536999949,53350.634658
2025-07-14,15:39:20.000,195,10979090,13365,0,1752507559,13009.222781719996,74.34921798000141,53350.64164512
2025-07-14,15:39:21.000,195,10979082,13445,0,1752507560,13009.121737069996,74.32807059000334,53350.59972240001
2025-07-14,15:39:22.000,195,10979099,13365,0,1752507561,13009.0745829,74.27167755000119,53350.5647868
2025-07-14,15:39:23.000,195,10979074,13805,0,1752507562,13009.040901349996,74.20118625000032,53350.5647868
2025-07-14,15:39:24.000,195,10979124,13325,0,1752507563,13008.97353825,74.13774407999881,53350.557799680006
2025-07-14,15:39:25.000,195,10979097,13525,0,1752507564,13008.899438839995,74.09544930000266,53350.46696712
2025-07-14,15:39:26.000,195,10979085,13285,0,1752507565,13008.83207574,74.04610538999987,53350.4949156
2025-07-14,15:39:27.000,195,10979100,13485,0,1752507566,13008.757976329995,74.01790887000243,53350.45299288
2025-07-14,15:39:28.000,195,10979056,13645,0,1752507567,13008.75124002,73.99676148000435,53350.46696712
2025-07-14,15:39:29.000,195,10979115,13445,0,1752507568,13008.78492156999,73.975614089999,53350.40408304
2025-07-14,15:39:30.000,195,10979095,13285,0,1752507569,13008.798394189995,74.00381061000371,53350.40408304
2025-07-14,15:39:31.000,195,10979102,13605,0,1752507570,13008.79165788,73.98266321999836,53350.390108800006
2025-07-14,15:39:32.000,195,10979107,13525,0,1752507571,13008.757976329995,73.98266321999836,53350.38312168001
2025-07-14,15:39:33.000,195,10979052,13405,0,1752507572,13008.77144895,73.94741757000156,53350.36216032001
2025-07-14,15:39:34.000,195,10979107,13445,0,1752507573,13008.73103109,73.86282801000198,53350.34818608
2025-07-14,15:39:35.000,195,10979135,13525,0,1752507574,13008.72429477999,73.86282801000198,53350.320237600004
2025-07-14,15:39:36.000,195,10979105,13205,0,1752507575,13008.697349539994,73.84872975000326,53350.29927624
2025-07-14,15:39:37.000,195,10979082,13245,0,1752507576,13008.636722749994,73.84872975000326,53350.31325048001
2025-07-14,15:39:38.000,195,10979128,13845,0,1752507577,13008.515469169994,73.91922105000413,53350.36216032001
2025-07-14,15:39:39.000,195,10979127,13605,0,1752507578,13008.360534039988,73.93331931000284,53350.320237600004
2025-07-14,15:39:40.000,195,10979131,13325,0,1752507579,13008.219071530002,73.975614089999,53350.29927624
2025-07-14,15:39:41.000,195,10979131,13445,0,1752507580,13008.084345329997,73.98971234999772,53350.271327760005
2025-07-14,15:39:42.000,195,10979087,13485,0,1752507581,13007.963091749996,74.01790887000243,53350.23639216
2025-07-14,15:39:43.000,195,10979116,13205,0,1752507582,13007.922673889996,74.03200713000115,53350.24337928001
2025-07-14,15:39:44.000,195,10979133,13285,0,1752507583,13007.862047099996,74.07430191000458,53350.26434064001
2025-07-14,15:39:45.000,195,10979116,13645,0,1752507584,13007.781211379996,74.16594060000352,53350.23639216
2025-07-14,15:39:46.000,195,10979135,13285,0,1752507585,13007.68690303999,74.2223336399984,53350.20844368
2025-07-14,15:39:47.000,195,10979119,13365,0,1752507586,13007.64648517999,74.26462842000183,53350.173508080006
2025-07-14,15:39:48.000,195,10979105,13565,0,1752507587,13007.64648517999,74.31397233000462,53350.13857248
2025-07-14,15:39:49.000,195,10979134,13765,0,1752507588,13007.558913149995,74.35626711000077,53350.18748232
2025-07-14,15:39:50.000,195,10979113,13565,0,1752507589,13007.55217684,74.38446362999821,53350.15953384
2025-07-14,15:39:51.000,195,10979113,13245,0,1752507590,13007.54544052999,74.45495492999908,53350.19446944001
2025-07-14,15:39:52.000,195,10979085,13445,0,1752507591,13007.54544052999,74.48315145000379,53350.201456560004
2025-07-14,15:39:53.000,195,10979106,13365,0,1752507592,13007.498286359994,74.49020058000315,53350.201456560004
2025-07-14,15:39:54.000,195,10979134,13405,0,1752507593,13007.46460480999,74.4690531899978,53350.19446944001
2025-07-14,15:39:55.000,195,10979111,13485,0,1752507594,13007.417450639994,74.49020058000315,53350.22940504
2025-07-14,15:39:56.000,195,10979131,13365,0,1752507595,13007.383769089989,74.47610232000443,53350.19446944001
2025-07-14,15:39:57.000,195,10979053,13525,0,1752507596,13007.329878609999,74.55364275000466,53350.20844368
2025-07-14,15:39:58.000,195,10979144,13605,0,1752507597,13007.275988129993,74.62413404999825,53350.19446944001
2025-07-14,15:39:59.000,195,10979120,13405,0,1752507598,13007.215361339993,74.63118318000488,53350.173508080006
2025-07-14,15:40:00.000,195,10979139,13365,0,1752507599,13007.147998239998,74.73692013000255,53350.18748232
2025-07-14,15:40:01.000,195,10979136,13525,0,1752507600,13007.121053000003,74.83560795000085,53350.19446944001
2025-07-14,15:40:02.000,195,10979074,13325,0,1752507601,13007.107580379998,74.91314838000108,53350.1804952
2025-07-14,15:40:03.000,195,10979076,13565,0,1752507602,13007.141261930003,75.04708185000345,53350.13857248
2025-07-14,15:40:04.000,195,10979121,13565,0,1752507603,13007.100844070002,75.11052401999768,53350.21543080001
2025-07-14,15:40:05.000,195,10979067,13565,0,1752507604,13007.053689899993,75.20921184000326,53350.1804952
2025-07-14,15:40:06.000,195,10979100,13605,0,1752507605,13007.033480969993,75.30085053000221,53350.152546720004
2025-07-14,15:40:07.000,195,10979103,13405,0,1752507606,13006.979590490002,75.32199792000029,53350.19446944001
2025-07-14,15:40:08.000,195,10979125,13485,0,1752507607,13006.952645249992,75.36429270000372,53350.2503664
2025-07-14,15:40:09.000,195,10979126,13245,0,1752507608,13006.945908939997,75.42068573999859,53350.21543080001
2025-07-14,15:40:10.000,195,10979091,13325,0,1752507609,13006.905491079997,75.4841279100001,53350.271327760005
2025-07-14,15:40:11.000,195,10979145,13485,0,1752507610,13006.905491079997,75.56166834000032,53350.2503664
2025-07-14,15:40:12.000,195,10979098,13445,0,1752507611,13006.959381560002,75.63920877000055,53350.285302
2025-07-14,15:40:13.000,195,10979101,13325,0,1752507612,13006.979590490002,75.6956018100027,53350.29927624
2025-07-14,15:40:14.000,195,10979156,13405,0,1752507613,13007.040217280002,75.78724050000164,53350.29927624
2025-07-14,15:40:15.000,195,10979129,13605,0,1752507614,13007.107580379998,75.91412484000466,53350.36216032001
2025-07-14,15:40:16.000,195,10979103,13365,0,1752507615,13007.201888719988,75.96346875000017,53350.32722472
2025-07-14,15:40:17.000,195,10979093,13485,0,1752507616,13007.296197059994,76.01986179000232,53350.3551732
2025-07-14,15:40:18.000,195,10979142,13605,0,1752507617,13007.343351229989,76.10445135000191,53350.36216032001
2025-07-14,15:40:19.000,195,10979151,13525,0,1752507618,13007.478077429994,76.18199178000214,53350.390108800006
2025-07-14,15:40:20.000,195,10979115,13325,0,1752507619,13007.538704219995,76.22428655999829,53350.44600576
2025-07-14,15:40:21.000,195,10979109,13405,0,1752507620,13007.639748869995,76.29477785999916,53350.50190272001
2025-07-14,15:40:22.000,195,10979119,13245,0,1752507621,13007.69363935,76.28067960000044,53350.52985120001
2025-07-14,15:40:23.000,195,10979117,13445,0,1752507622,13007.781211379996,76.2877287299998,53350.52286408
2025-07-14,15:40:24.000,195,10979099,13525,0,1752507623,13007.841838169996,76.2877287299998,53350.508889840006
2025-07-14,15:40:25.000,195,10979145,13365,0,1752507624,13007.963091749996,76.29477785999916,53350.64164512
2025-07-14,15:40:26.000,195,10979112,13245,0,1752507625,13007.983300679996,76.32297438000387,53350.606709520005
2025-07-14,15:40:27.000,195,10979097,13445,0,1752507626,13008.037191160001,76.36526916000003,53350.69055496
2025-07-14,15:40:28.000,195,10979099,13285,0,1752507627,13008.118026880002,76.48510437000368,53350.74645192001
2025-07-14,15:40:29.000,195,10979114,13405,0,1752507628,13008.205598909997,76.51330089000112,53350.78837464
2025-07-14,15:40:30.000,195,10979110,13365,0,1752507629,13008.286434629998,76.63313610000478,53350.823310240005
2025-07-14,15:40:31.000,195,10979127,13565,0,1752507630,13008.421160829988,76.77411869999924,53350.90016856
2025-07-14,15:40:32.000,195,10979092,13285,0,1752507631,13008.555887029994,76.87280652000481,53350.98401400001
2025-07-14,15:40:33.000,195,10979125,13325,0,1752507632,13008.70408584999,76.98559260000184,53350.991001120005
2025-07-14,15:40:34.000,195,10979078,13245,0,1752507633,13008.838812049995,77.11247694000485,53351.04689808
2025-07-14,15:40:35.000,195,10979114,13365,0,1752507634,13009.01395611,77.1900173699978,53351.13074352001
2025-07-14,15:40:36.000,195,10979144,13365,0,1752507635,13009.168891239991,77.29575432000274,53351.16567912
2025-07-14,15:40:37.000,195,10979127,13365,0,1752507636,13009.269935889992,77.34509822999826,53351.1936276
2025-07-14,15:40:38.000,195,10979128,13485,0,1752507637,13009.384453159997,77.42968778999784,53351.23555032
2025-07-14,15:40:39.000,195,10979101,13405,0,1752507638,13009.532651979993,77.5495230000015,53351.33337
2025-07-14,15:40:40.000,195,10979167,13245,0,1752507639,13009.633696629993,77.63411256000109,53351.396254080006
2025-07-14,15:40:41.000,195,10979109,13245,0,1752507640,13009.748213899999,77.69050560000323,53351.41721544001
2025-07-14,15:40:42.000,195,10979109,13565,0,1752507641,13009.849258549999,77.82443906999833,53351.50106088
2025-07-14,15:40:43.000,195,10979093,13525,0,1752507642,13009.936830579994,77.92312689000391,53351.612854800005
2025-07-14,15:40:44.000,195,10979087,13605,0,1752507643,13009.98398474999,78.0429621000003,53351.67573888001
2025-07-14,15:40:45.000,195,10979096,13485,0,1752507644,13009.97051213,78.12050253000052,53351.710674480004
2025-07-14,15:40:46.000,195,10979117,13485,0,1752507645,13010.017666299995,78.19804296000075,53351.79451992
2025-07-14,15:40:47.000,195,10979087,13485,0,1752507646,13010.098502019995,78.2544360000029,53351.829455520005
2025-07-14,15:40:48.000,195,10979091,13485,0,1752507647,13010.10523832999,78.34607469000184,53351.86439112
2025-07-14,15:40:49.000,195,10979106,13525,0,1752507648,13010.19281036,78.40951686000335,53351.997146400005
2025-07-14,15:40:50.000,195,10979109,13445,0,1752507649,13010.31406394,78.50820468000165,53352.08797896001
2025-07-14,15:40:51.000,195,10979121,13285,0,1752507650,13010.401635969996,78.57869598000252,53352.1019532
2025-07-14,15:40:52.000,195,10979114,13445,0,1752507651,13010.489207999992,78.69148205999954,53352.17881152001
2025-07-14,15:40:53.000,195,10979144,13325,0,1752507652,13010.576780030002,78.74082597000233,53352.283618320005
2025-07-14,15:40:54.000,195,10979126,13445,0,1752507653,13010.698033610002,78.81836640000256,53352.31855392
2025-07-14,15:40:55.000,195,10979087,13445,0,1752507654,13010.832759809993,78.90295596000215,53352.38842512
2025-07-14,15:40:56.000,195,10979115,13405,0,1752507655,13010.960749699989,78.99459465000109,53352.500219040005
2025-07-14,15:40:57.000,195,10979042,13765,0,1752507656,13011.10894852,79.11442986000475,53352.56310312001
2025-07-14,15:40:58.000,195,10979113,13605,0,1752507657,13011.29082889,79.1919702899977,53352.619000080005
2025-07-14,15:40:59.000,195,10979113,13525,0,1752507658,13011.479445569996,79.27655985000456,53352.72380688
2025-07-14,15:41:00.000,195,10979123,13245,0,1752507659,13011.634380700001,79.41754244999902,53352.81463944
2025-07-14,15:41:01.000,195,10979104,13285,0,1752507660,13011.782579519997,79.48803374999989,53352.84957504001
2025-07-14,15:41:02.000,195,10979074,13605,0,1752507661,13011.937514650002,79.56557418000011,53352.96136896
2025-07-14,15:41:03.000,195,10979090,13485,0,1752507662,13012.031822989993,79.62196722000226,53353.003291680005
2025-07-14,15:41:04.000,195,10979097,13485,0,1752507663,13012.146340259998,79.67131112999778,53353.12905984
2025-07-14,15:41:05.000,195,10979110,13445,0,1752507664,13012.166549189998,79.748851559998,53353.20591816
2025-07-14,15:41:06.000,195,10979068,13605,0,1752507665,13012.247384909999,79.81934285999887,53353.26880224
2025-07-14,15:41:07.000,195,10979103,13605,0,1752507666,13012.308011699999,79.88278503000038,53353.38059616001
2025-07-14,15:41:08.000,195,10979089,13245,0,1752507667,13012.395583729995,79.93212894000317,53353.4644416
2025-07-14,15:41:09.000,195,10979107,13125,0,1752507668,13012.436001589995,80.00262024000403,53353.54828704001
2025-07-14,15:41:10.000,195,10979046,13645,0,1752507669,13012.476419449995,80.02376763000211,53353.555274160004
2025-07-14,15:41:11.000,195,10979144,13445,0,1752507670,13012.557255169995,80.06606240999827,53353.71597792001
2025-07-14,15:41:12.000,195,10979103,13405,0,1752507671,13012.66503612999,80.13655370999913,53353.75790064
2025-07-14,15:41:13.000,195,10979077,13565,0,1752507672,13012.73239923,80.20704501,53353.83475896001
2025-07-14,15:41:14.000,195,10979093,13605,0,1752507673,13012.860389119996,80.24229066000407,53353.89764304
2025-07-14,15:41:15.000,195,10979110,13245,0,1752507674,13012.941224839997,80.3198310900043,53353.960527120005
2025-07-14,15:41:16.000,195,10979061,13405,0,1752507675,13013.049005799992,80.37622412999917,53354.07232104001
2025-07-14,15:41:17.000,195,10979109,13525,0,1752507676,13013.109632589993,80.46081368999876,53354.11424376
2025-07-14,15:41:18.000,195,10979082,13485,0,1752507677,13013.163523069998,80.51720673000091,53354.17014072001
2025-07-14,15:41:19.000,195,10979072,13445,0,1752507678,13013.251095099993,80.5524523799977,53354.28193464
2025-07-14,15:41:20.000,195,10979093,13285,0,1752507679,13013.311721889993,80.62999280999793,53354.33084448
2025-07-14,15:41:21.000,195,10979113,13445,0,1752507680,13013.372348679994,80.70753323999816,53354.38674144001
2025-07-14,15:41:22.000,195,10979116,13605,0,1752507681,13013.426239159999,80.77802453999902,53354.4426384
2025-07-14,15:41:23.000,195,10979082,13525,0,1752507682,13013.446448089999,80.89785975000268,53354.49853536
2025-07-14,15:41:24.000,195,10979107,13485,0,1752507683,13013.473393329994,80.96835105000355,53354.582380800006
2025-07-14,15:41:25.000,195,10979100,13525,0,1752507684,13013.473393329994,81.08113713000057,53354.65225200001
2025-07-14,15:41:26.000,195,10979091,13365,0,1752507685,13013.534020119994,81.17982494999887,53354.694174719996
2025-07-14,15:41:27.000,195,10979112,13405,0,1752507686,13013.56770167,81.22916886000166,53354.78500728
2025-07-14,15:41:28.000,195,10979125,13645,0,1752507687,13013.62832846,81.30670929000189,53354.78500728
2025-07-14,15:41:29.000,195,10979081,13485,0,1752507688,13013.68895525,81.32785667999997,53354.92474968
2025-07-14,15:41:30.000,195,10979051,13605,0,1752507689,13013.74958204,81.3701514600034,53354.98763376001
2025-07-14,15:41:31.000,195,10979080,13405,0,1752507690,13013.70242786999,81.4053971100002,53354.99462088
2025-07-14,15:41:32.000,195,10979101,13565,0,1752507691,13013.76979097,81.44064276000427,53355.064492080004
2025-07-14,15:41:33.000,195,10979087,13445,0,1752507692,13013.715900489995,81.46179015000234,53355.09942768
2025-07-14,15:41:34.000,195,10979091,13645,0,1752507693,13013.68221893999,81.45474102000298,53355.17628600001
2025-07-14,15:41:35.000,195,10979091,13605,0,1752507694,13013.715900489995,81.45474102000298,53355.23917008
2025-07-14,15:41:36.000,195,10979110,13405,0,1752507695,13013.76305465999,81.46179015000234,53355.26711856
2025-07-14,15:41:37.000,195,10979108,13725,0,1752507696,13013.84389037999,81.46179015000234,53355.253144320006
2025-07-14,15:41:38.000,195,10979088,13365,0,1752507697,13013.93146241,81.48293754000042,53355.364938239996
2025-07-14,15:41:39.000,195,10979126,13365,0,1752507698,13014.059452299996,81.49703579999914,53355.41384808001
2025-07-14,15:41:40.000,195,10979136,13605,0,1752507699,13014.207651119992,81.51113405999786,53355.420835200006
2025-07-14,15:41:41.000,195,10979111,13325,0,1752507700,13014.349113629993,81.53228145000321,53355.46275792001
2025-07-14,15:41:42.000,195,10979110,13325,0,1752507701,13014.490576139993,81.54637971000193,53355.55359048
2025-07-14,15:41:43.000,195,10979113,13405,0,1752507702,13014.645511269999,81.5675271,53355.61647456
2025-07-14,15:41:44.000,195,10979081,13285,0,1752507703,13014.672456509994,81.57457622999937,53355.62346168
2025-07-14,15:41:45.000,195,10979093,13325,0,1752507704,13014.753292229994,81.55342884000129,53355.700319999996
2025-07-14,15:41:46.000,195,10979051,13485,0,1752507705,13014.82065532999,81.54637971000193,53355.7701912
2025-07-14,15:41:47.000,195,10979080,13405,0,1752507706,13014.80044639999,81.5675271,53355.81910104
2025-07-14,15:41:48.000,195,10979106,13565,0,1752507707,13014.82065532999,81.62392014000216,53355.81910104
2025-07-14,15:41:49.000,195,10979104,13445,0,1752507708,13014.854336879995,81.65211665999959,53355.854036640005
2025-07-14,15:41:50.000,195,10979079,13485,0,1752507709,13014.834127949995,81.68736231000366,53355.93788208
2025-07-14,15:41:51.000,195,10979133,13605,0,1752507710,13014.82739164,81.7155588300011,53355.94486920001
2025-07-14,15:41:52.000,195,10979084,13645,0,1752507711,13014.8678095,81.75785361000453,53356.05666312
2025-07-14,15:41:53.000,195,10979104,13365,0,1752507712,13014.813919019995,81.89178707999963,53356.05666312
2025-07-14,15:41:54.000,195,10979137,13645,0,1752507713,13014.82065532999,81.9622783800005,53356.07762448
2025-07-14,15:41:55.000,195,10979069,13525,0,1752507714,13014.82739164,82.00457316000393,53356.14749568
2025-07-14,15:41:56.000,195,10979107,13445,0,1752507715,13014.854336879995,82.05391706999944,53356.189418400005
2025-07-14,15:41:57.000,195,10979091,13525,0,1752507716,13014.854336879995,82.12440837000031,53356.17544416
2025-07-14,15:41:58.000,195,10979060,13605,0,1752507717,13014.94864522,82.21604705999925,53356.224354
2025-07-14,15:41:59.000,195,10979063,13485,0,1752507718,13015.00253569999,82.18080141000246,53356.28723808
2025-07-14,15:42:00.000,195,10979079,13365,0,1752507719,13015.09010773,82.23719445000461,53356.33614792
2025-07-14,15:42:01.000,195,10979084,13685,0,1752507720,13015.211361310001,82.19489967000118,53356.45492896
2025-07-14,15:42:02.000,195,10979094,13285,0,1752507721,13015.339351199997,82.18080141000246,53356.48986456
2025-07-14,15:42:03.000,195,10979078,13605,0,1752507722,13015.426923229992,82.18080141000246,53356.56672288001
2025-07-14,15:42:04.000,195,10979029,13365,0,1752507723,13015.548176809993,82.19489967000118,53356.55973576
2025-07-14,15:42:05.000,195,10979104,13365,0,1752507724,13015.662694079998,82.18785054000182,53356.61563272001
2025-07-14,15:42:06.000,195,10979064,13565,0,1752507725,13015.743529799998,82.20194880000054,53356.66454256001
2025-07-14,15:42:07.000,195,10979072,13525,0,1752507726,13015.736793489988,82.15965402000438,53356.67152968
2025-07-14,15:42:08.000,195,10979068,13525,0,1752507727,13015.763738729998,82.20194880000054,53356.748388
2025-07-14,15:42:09.000,195,10979076,13485,0,1752507728,13015.797420279989,82.2089979299999,53356.76934936
2025-07-14,15:42:10.000,195,10979094,13445,0,1752507729,13015.858047069989,82.18080141000246,53356.83922056
2025-07-14,15:42:11.000,195,10979089,13565,0,1752507730,13015.871519689994,82.16670315000374,53356.874156159996
2025-07-14,15:42:12.000,195,10979057,13565,0,1752507731,13015.864783379999,82.1737522800031,53356.8881304
2025-07-14,15:42:13.000,195,10979120,13365,0,1752507732,13015.810892899994,82.1737522800031,53356.8881304
2025-07-14,15:42:14.000,195,10979052,13325,0,1752507733,13015.790683969994,82.18785054000182,53356.978962960005
2025-07-14,15:42:15.000,195,10979158,13285,0,1752507734,13015.783947659998,82.21604705999925,53356.99992432001
2025-07-14,15:42:16.000,195,10979117,13365,0,1752507735,13015.723320869998,82.25129271000333,53357.01389856
2025-07-14,15:42:17.000,195,10979115,13365,0,1752507736,13015.655957769988,82.29358748999948,53357.04883416001
2025-07-14,15:42:18.000,195,10979033,13365,0,1752507737,13015.608803599993,82.29358748999948,53357.04883416001
2025-07-14,15:42:19.000,195,10979081,13605,0,1752507738,13015.575122050002,82.32883314000355,53357.041847039996
2025-07-14,15:42:20.000,195,10979098,13445,0,1752507739,13015.581858359998,82.33588227000291,53357.09075688001
2025-07-14,15:42:21.000,195,10979065,13485,0,1752507740,13015.588594669993,82.37817704999907,53357.041847039996
2025-07-14,15:42:22.000,195,10979044,13445,0,1752507741,13015.602067289998,82.39227530999779,53357.11171824
2025-07-14,15:42:23.000,195,10979048,13445,0,1752507742,13015.615539910003,82.37112791999971,53357.11171824
2025-07-14,15:42:24.000,195,10979077,13645,0,1752507743,13015.622276219998,82.34293140000227,53357.1326796
2025-07-14,15:42:25.000,195,10979119,13485,0,1752507744,13015.655957769988,82.34998053000163,53357.11171824
2025-07-14,15:42:26.000,195,10979091,13565,0,1752507745,13015.669430389993,82.3217840100042,53357.12569248
2025-07-14,15:42:27.000,195,10979115,13565,0,1752507746,13015.662694079998,82.25834184000269,53357.13966672001
2025-07-14,15:42:28.000,195,10979087,13645,0,1752507747,13015.750266109993,82.26539097000204,53357.18857656001
2025-07-14,15:42:29.000,195,10979074,13485,0,1752507748,13015.824365519999,82.23014531999797,53357.2025508
2025-07-14,15:42:30.000,195,10979095,13365,0,1752507749,13015.871519689994,82.23014531999797,53357.2025508
2025-07-14,15:42:31.000,195,10979105,13805,0,1752507750,13015.911937549994,82.19489967000118,53357.23748640001
2025-07-14,15:42:32.000,195,10979105,13405,0,1752507751,13015.96582803,82.20194880000054,53357.22351216
2025-07-14,15:42:33.000,195,10979109,13605,0,1752507752,13015.98603696,82.13850662999903,53357.265434880006
2025-07-14,15:42:34.000,195,10979070,13605,0,1752507753,13016.073608989995,82.14555575999839,53357.30037048
2025-07-14,15:42:35.000,195,10979106,13445,0,1752507754,13016.12749947,82.14555575999839,53357.293383360004
2025-07-14,15:42:36.000,195,10979128,13405,0,1752507755,13016.215071499995,82.12440837000031,53357.30037048
2025-07-14,15:42:37.000,195,10979031,13565,0,1752507756,13016.255489359995,82.08211359000416,53357.32133184
2025-07-14,15:42:38.000,195,10979105,13445,0,1752507757,13016.336325079996,82.10326098000223,53357.3772288
2025-07-14,15:42:39.000,195,10979078,13605,0,1752507758,13016.423897109991,82.11735924000095,53357.3772288
2025-07-14,15:42:40.000,195,10979088,13445,0,1752507759,13016.558623309997,82.08211359000416,53357.433125760006
2025-07-14,15:42:41.000,195,10979108,13485,0,1752507760,13016.652931650002,82.0750644600048,53357.42613864001
2025-07-14,15:42:42.000,195,10979087,13525,0,1752507761,13016.753976300002,82.08211359000416,53357.49600984
2025-07-14,15:42:43.000,195,10979136,13605,0,1752507762,13016.875229879988,82.09621185000287,53357.50998408
2025-07-14,15:42:44.000,195,10979089,13645,0,1752507763,13017.023428699998,82.0609661999988,53357.52395832001
2025-07-14,15:42:45.000,195,10979088,13485,0,1752507764,13017.11773703999,82.04686794000008,53357.600816640006
2025-07-14,15:42:46.000,195,10979122,13405,0,1752507765,13017.28614479,82.00457316000393,53357.57286816001
2025-07-14,15:42:47.000,195,10979091,13405,0,1752507766,13017.46128884999,82.03981881000072,53357.628765120004
2025-07-14,15:42:48.000,195,10979075,13325,0,1752507767,13017.58927874,82.00457316000393,53357.68466208
2025-07-14,15:42:49.000,195,10979105,13445,0,1752507768,13017.717268629996,82.01867142000265,53357.75453328
2025-07-14,15:42:50.000,195,10979087,13605,0,1752507769,13017.892412690002,82.01162229000329,53357.817417360005
2025-07-14,15:42:51.000,195,10979111,13325,0,1752507770,13017.946303169992,82.025720550002,53357.85235296
2025-07-14,15:42:52.000,195,10979090,13525,0,1752507771,13018.000193649998,82.04686794000008,53357.866327200005
2025-07-14,15:42:53.000,195,10979164,13285,0,1752507772,13018.013666270002,82.025720550002,53357.89427568
2025-07-14,15:42:54.000,195,10979086,13565,0,1752507773,13018.067556749993,82.025720550002,53357.90824992001
2025-07-14,15:42:55.000,195,10979116,13365,0,1752507774,13018.081029369998,82.01162229000329,53357.95017264
2025-07-14,15:42:56.000,195,10979126,13485,0,1752507775,13018.013666270002,82.03981881000072,53357.964146880004
2025-07-14,15:42:57.000,195,10979080,13405,0,1752507776,13017.946303169992,82.0609661999988,53357.99908248
2025-07-14,15:42:58.000,195,10979126,13645,0,1752507777,13017.872203760002,82.08211359000416,53357.964146880004
2025-07-14,15:42:59.000,195,10979123,13525,0,1752507778,13017.784631729992,82.12440837000031,53358.034018080005
2025-07-14,15:43:00.000,195,10979090,13605,0,1752507779,13017.818313279997,82.15260488999775,53358.08991504
2025-07-14,15:43:01.000,195,10979110,13445,0,1752507780,13017.757686489997,82.18785054000182,53358.05497944001
2025-07-14,15:43:02.000,195,10979047,13285,0,1752507781,13017.764422799992,82.23014531999797,53358.07594080001
2025-07-14,15:43:03.000,195,10979073,13565,0,1752507782,13017.764422799992,82.25834184000269,53358.12485064001
2025-07-14,15:43:04.000,195,10979109,13405,0,1752507783,13017.838522209997,82.30063661999884,53358.131837760004
2025-07-14,15:43:05.000,195,10979072,13365,0,1752507784,13017.905885309992,82.33588227000291,53358.19472184001
2025-07-14,15:43:06.000,195,10979089,13765,0,1752507785,13018.060820439998,82.3217840100042,53358.201708960005
2025-07-14,15:43:07.000,195,10979070,13325,0,1752507786,13018.148392469993,82.3217840100042,53358.25760592
2025-07-14,15:43:08.000,195,10979117,13365,0,1752507787,13018.209019259994,82.34293140000227,53358.32747712
2025-07-14,15:43:09.000,195,10979085,13445,0,1752507788,13018.363954389999,82.3076857499982,53358.2855544
2025-07-14,15:43:10.000,195,10979098,13605,0,1752507789,13018.52562583,82.26539097000204,53358.299528640004
2025-07-14,15:43:11.000,195,10979093,13445,0,1752507790,13018.572779999995,82.2089979299999,53358.37638696
2025-07-14,15:43:12.000,195,10979024,13325,0,1752507791,13018.64687941,82.18785054000182,53358.43228392001
2025-07-14,15:43:13.000,195,10979076,13525,0,1752507792,13018.66035202999,82.14555575999839,53358.39734832
2025-07-14,15:43:14.000,195,10979123,13765,0,1752507793,13018.78834192,82.0750644600048,53358.41132256001
2025-07-14,15:43:15.000,195,10979092,13325,0,1752507794,13018.835496089996,82.08211359000416,53358.44625816
2025-07-14,15:43:16.000,195,10979085,13445,0,1752507795,13018.869177640001,82.0609661999988,53358.57202632
2025-07-14,15:43:17.000,195,10979070,13365,0,1752507796,13018.902859189991,82.08916272000351,53358.57202632
2025-07-14,15:43:18.000,195,10979062,13405,0,1752507797,13018.923068119992,82.08211359000416,53358.634910400004
2025-07-14,15:43:19.000,195,10979043,13405,0,1752507798,13018.963485979992,82.13145749999967,53358.68382024
2025-07-14,15:43:20.000,195,10979098,13245,0,1752507799,13018.963485979992,82.15965402000438,53358.69779448001
2025-07-14,15:43:21.000,195,10979068,13445,0,1752507800,13018.983694909992,82.24424358000397,53358.73273008
2025-07-14,15:43:22.000,195,10979052,13645,0,1752507801,13018.950013360001,82.34293140000227,53358.78163992
2025-07-14,15:43:23.000,195,10979070,13325,0,1752507802,13018.963485979992,82.43457009000122,53358.76766568001
2025-07-14,15:43:24.000,195,10979099,13485,0,1752507803,13018.909595500001,82.5191596500008,53358.79561416001
2025-07-14,15:43:25.000,195,10979124,13565,0,1752507804,13018.882650259991,82.60374921000039,53358.85151112
2025-07-14,15:43:26.000,195,10979100,13565,0,1752507805,13018.855705019996,82.69538789999933,53358.81657552001
2025-07-14,15:43:27.000,195,10979081,13245,0,1752507806,13018.835496089996,82.77997745999892,53358.802601280004
2025-07-14,15:43:28.000,195,10979100,13285,0,1752507807,13018.822023469991,82.84341963000043,53358.83054976
2025-07-14,15:43:29.000,195,10979053,13645,0,1752507808,13018.869177640001,82.88571441000386,53358.8794596
2025-07-14,15:43:30.000,195,10979117,13365,0,1752507809,13018.855705019996,82.94210744999873,53358.85151112
2025-07-14,15:43:31.000,195,10979095,13405,0,1752507810,13018.862441329991,82.9773531000028,53358.8794596
2025-07-14,15:43:32.000,195,10979042,13605,0,1752507811,13018.896122879996,82.96325484000408,53358.89343384001
2025-07-14,15:43:33.000,195,10979047,13365,0,1752507812,13018.916331809996,82.92800919000001,53358.90740808
2025-07-14,15:43:34.000,195,10979073,13485,0,1752507813,13018.902859189991,82.93505831999937,53358.93535656001
2025-07-14,15:43:35.000,195,10979075,13525,0,1752507814,13018.896122879996,82.90686180000193,53358.95631792
2025-07-14,15:43:36.000,195,10979096,13565,0,1752507815,13018.902859189991,82.85046875999979,53358.991253520006
2025-07-14,15:43:37.000,195,10979061,13485,0,1752507816,13018.923068119992,82.82932137000171,53359.0541376
2025-07-14,15:43:38.000,195,10979092,13445,0,1752507817,13018.943277049992,82.80817398000363,53359.00522776
2025-07-14,15:43:39.000,195,10979116,13525,0,1752507818,13018.936540739996,82.79407572000491,53359.0541376
2025-07-14,15:43:40.000,195,10979154,13405,0,1752507819,13018.943277049992,82.7658792000002,53359.06811184
2025-07-14,15:43:41.000,195,10979073,13525,0,1752507820,13018.929804430001,82.77292832999956,53359.10304744001
2025-07-14,15:43:42.000,195,10979121,13405,0,1752507821,13018.923068119992,82.75178094000148,53359.07509896
2025-07-14,15:43:43.000,195,10979128,13485,0,1752507822,13018.929804430001,82.74473181000212,53359.1240088
2025-07-14,15:43:44.000,195,10979108,13525,0,1752507823,13018.916331809996,82.73768268000276,53359.09606032
2025-07-14,15:43:45.000,195,10979102,13525,0,1752507824,13018.929804430001,82.68128964000061,53359.137983040004
2025-07-14,15:43:46.000,195,10979084,13285,0,1752507825,13018.882650259991,82.64604399000382,53359.089073200004
2025-07-14,15:43:47.000,195,10979061,13765,0,1752507826,13018.862441329991,82.6178474699991,53359.110034560006
2025-07-14,15:43:48.000,195,10979094,13605,0,1752507827,13018.848968710001,82.55440530000487,53359.09606032
2025-07-14,15:43:49.000,195,10979101,13485,0,1752507828,13018.848968710001,82.50506139000208,53359.1240088
2025-07-14,15:43:50.000,195,10979072,13525,0,1752507829,13018.801814539991,82.44161922000058,53359.13099592001
2025-07-14,15:43:51.000,195,10979091,13405,0,1752507830,13018.754660369996,82.40637357000378,53359.158944400006
2025-07-14,15:43:52.000,195,10979131,13605,0,1752507831,13018.7075062,82.3217840100042,53359.110034560006
2025-07-14,15:43:53.000,195,10979075,13525,0,1752507832,13018.7075062,82.26539097000204,53359.14497016
2025-07-14,15:43:54.000,195,10979097,13525,0,1752507833,13018.694033579995,82.3217840100042,53359.110034560006
2025-07-14,15:43:55.000,195,10979111,13445,0,1752507834,13018.694033579995,82.28653836000012,53359.040163360005
2025-07-14,15:43:56.000,195,10979075,13485,0,1752507835,13018.653615719995,82.27948923000076,53359.08208608001
2025-07-14,15:43:57.000,195,10979078,13445,0,1752507836,13018.64687941,82.28653836000012,53359.0541376
2025-07-14,15:43:58.000,195,10979114,13405,0,1752507837,13018.653615719995,82.34998053000163,53359.06112472001
2025-07-14,15:43:59.000,195,10979098,13565,0,1752507838,13018.66035202999,82.37817704999907,53359.06112472001
2025-07-14,15:44:00.000,195,10979115,13365,0,1752507839,13018.64687941,82.42752096000186,53359.04715048
2025-07-14,15:44:01.000,195,10979061,13645,0,1752507840,13018.66708834,82.49801226000272,53359.09606032
2025-07-14,15:44:02.000,195,10979096,13365,0,1752507841,13018.653615719995,82.56850356000359,53359.07509896
2025-07-14,15:44:03.000,195,10979100,13565,0,1752507842,13018.714242509996,82.6178474699991,53359.07509896
2025-07-14,15:44:04.000,195,10979104,13285,0,1752507843,13018.795078229996,82.65309312000318,53359.089073200004
2025-07-14,15:44:05.000,195,10979104,13405,0,1752507844,13018.875913949996,82.67424051000125,53359.1240088
2025-07-14,15:44:06.000,195,10979076,13525,0,1752507845,13018.929804430001,82.68833876999997,53359.1240088
2025-07-14,15:44:07.000,195,10979090,13645,0,1752507846,13018.976958599997,82.73768268000276,53359.14497016
2025-07-14,15:44:08.000,195,10979136,13405,0,1752507847,13019.098212179997,82.72358442000404,53359.137983040004
2025-07-14,15:44:09.000,195,10979116,13445,0,1752507848,13019.152102660002,82.75178094000148,53359.137983040004
2025-07-14,15:44:10.000,195,10979140,13605,0,1752507849,13019.199256829997,82.74473181000212,53359.16593152
2025-07-14,15:44:11.000,195,10979101,13365,0,1752507850,13019.280092549998,82.71653529000469,53359.256764080004
2025-07-14,15:44:12.000,195,10979077,13645,0,1752507851,13019.273356240003,82.7306335500034,53359.23580272
2025-07-14,15:44:13.000,195,10979101,13525,0,1752507852,13019.259883619998,82.64604399000382,53359.22182848
2025-07-14,15:44:14.000,195,10979124,13565,0,1752507853,13019.259883619998,82.6671913800019,53359.29169968
2025-07-14,15:44:15.000,195,10979088,13325,0,1752507854,13019.199256829997,82.6178474699991,53359.277725440006
2025-07-14,15:44:16.000,195,10979072,13485,0,1752507855,13019.111684800002,82.55440530000487,53359.31266104
2025-07-14,15:44:17.000,195,10979063,13485,0,1752507856,13019.064530629992,82.56145443000423,53359.28471256
2025-07-14,15:44:18.000,195,10979113,13485,0,1752507857,13019.003903839992,82.50506139000208,53359.326635280006
2025-07-14,15:44:19.000,195,10979084,13485,0,1752507858,13018.936540739996,82.46276660999865,53359.29868680001
2025-07-14,15:44:20.000,195,10979091,13445,0,1752507859,13018.862441329991,82.41342270000314,53359.277725440006
2025-07-14,15:44:21.000,195,10979081,13485,0,1752507860,13018.822023469991,82.40637357000378,53359.29169968
2025-07-14,15:44:22.000,195,10979084,13805,0,1752507861,13018.754660369996,82.4204718300025,53359.305673920004
2025-07-14,15:44:23.000,195,10979097,13325,0,1752507862,13018.633406789995,82.41342270000314,53359.29169968
2025-07-14,15:44:24.000,195,10979087,13605,0,1752507863,13018.59972523999,82.41342270000314,53359.34060952
2025-07-14,15:44:25.000,195,10979096,13685,0,1752507864,13018.57951630999,82.42752096000186,53359.34060952
2025-07-14,15:44:26.000,195,10979070,13605,0,1752507865,13018.491944279995,82.43457009000122,53359.36157088
2025-07-14,15:44:27.000,195,10979042,13285,0,1752507866,13018.451526419994,82.46276660999865,53359.31266104
2025-07-14,15:44:28.000,195,10979092,13605,0,1752507867,13018.451526419994,82.4557174799993,53359.31266104
2025-07-14,15:44:29.000,195,10979122,13605,0,1752507868,13018.46499904,82.43457009000122,53359.24278984
2025-07-14,15:44:30.000,195,10979126,13605,0,1752507869,13018.43805379999,82.41342270000314,53359.27073832001
2025-07-14,15:44:31.000,195,10979084,13445,0,1752507870,13018.471735349995,82.36407879000035,53359.29868680001
2025-07-14,15:44:32.000,195,10979048,13765,0,1752507871,13018.431317489994,82.31473488000483,53359.29169968
2025-07-14,15:44:33.000,195,10979127,13405,0,1752507872,13018.471735349995,82.25834184000269,53359.305673920004
2025-07-14,15:44:34.000,195,10979087,13525,0,1752507873,13018.471735349995,82.25834184000269,53359.24977696001
2025-07-14,15:44:35.000,195,10979121,13365,0,1752507874,13018.491944279995,82.26539097000204,53359.31266104
2025-07-14,15:44:36.000,195,10979088,13645,0,1752507875,13018.5054169,82.19489967000118,53359.36157088
2025-07-14,15:44:37.000,195,10979087,13245,0,1752507876,13018.52562583,82.19489967000118,53359.35458376
2025-07-14,15:44:38.000,195,10979113,13565,0,1752507877,13018.51888951999,82.15260488999775,53359.28471256
2025-07-14,15:44:39.000,195,10979128,13165,0,1752507878,13018.55930737999,82.13145749999967,53359.31964816001
2025-07-14,15:44:40.000,195,10979103,13245,0,1752507879,13018.53909844999,82.12440837000031,53359.24977696001
2025-07-14,15:44:41.000,195,10979097,13525,0,1752507880,13018.491944279995,82.14555575999839,53359.28471256
2025-07-14,15:44:42.000,195,10979051,13525,0,1752507881,13018.52562583,82.1737522800031,53359.277725440006
2025-07-14,15:44:43.000,195,10979095,13685,0,1752507882,13018.491944279995,82.20194880000054,53359.326635280006
2025-07-14,15:44:44.000,195,10979072,13205,0,1752507883,13018.451526419994,82.26539097000204,53359.305673920004
2025-07-14,15:44:45.000,195,10979097,13445,0,1752507884,13018.46499904,82.32883314000355,53359.29868680001
2025-07-14,15:44:46.000,195,10979074,13565,0,1752507885,13018.363954389999,82.44866834999993,53359.29169968
2025-07-14,15:44:47.000,195,10979079,13925,0,1752507886,13018.276382359989,82.5191596500008,53359.29169968
2025-07-14,15:44:48.000,195,10979072,13605,0,1752507887,13018.269646049994,82.57555269000295,53359.29868680001
2025-07-14,15:44:49.000,195,10979089,13245,0,1752507888,13018.256173429989,82.61079833999975,53359.31266104
2025-07-14,15:44:50.000,195,10979132,13245,0,1752507889,13018.209019259994,82.64604399000382,53359.29169968
2025-07-14,15:44:51.000,195,10979064,13525,0,1752507890,13018.215755569989,82.77292832999956,53359.27073832001
2025-07-14,15:44:52.000,195,10979130,13565,0,1752507891,13018.134919849988,82.80817398000363,53359.23580272
2025-07-14,15:44:53.000,195,10979114,13445,0,1752507892,13018.175337709989,82.82932137000171,53359.22881560001
2025-07-14,15:44:54.000,195,10979126,13365,0,1752507893,13018.195546639989,82.8645670199985,53359.21484136
2025-07-14,15:44:55.000,195,10979141,13565,0,1752507894,13018.229228189994,82.8786652800045,53359.22182848
2025-07-14,15:44:56.000,195,10979115,13205,0,1752507895,13018.31680021999,82.9139109300013,53359.22182848
2025-07-14,15:44:57.000,195,10979068,13245,0,1752507896,13018.323536529999,82.92096006000065,53359.256764080004
2025-07-14,15:44:58.000,195,10979123,13245,0,1752507897,13018.37742700999,82.92096006000065,53359.31266104
2025-07-14,15:44:59.000,195,10979100,13525,0,1752507898,13018.491944279995,82.9773531000028,53359.34060952
2025-07-14,15:45:00.000,195,10979153,13485,0,1752507899,13018.532362139995,82.95620571000472,53359.35458376
2025-07-14,15:45:01.000,195,10979106,13525,0,1752507900,13018.60646155,82.9773531000028,53359.34759664001
2025-07-14,15:45:02.000,195,10979131,13365,0,1752507901,13018.653615719995,82.99850049000088,53359.38951936
2025-07-14,15:45:03.000,195,10979101,13245,0,1752507902,13018.70076988999,83.0125987499996,53359.45939056
2025-07-14,15:45:04.000,195,10979147,13405,0,1752507903,13018.78834192,83.00554962000024,53359.473364800004
2025-07-14,15:45:05.000,195,10979103,13325,0,1752507904,13018.835496089996,83.00554962000024,53359.51528752001
2025-07-14,15:45:06.000,195,10979098,13565,0,1752507905,13018.882650259991,83.01964787999896,53359.55721024
2025-07-14,15:45:07.000,195,10979083,13365,0,1752507906,13018.929804430001,82.95620571000472,53359.613107200006
2025-07-14,15:45:08.000,195,10979095,13445,0,1752507907,13018.970222290001,82.96325484000408,53359.58515872001
2025-07-14,15:45:09.000,195,10979109,13445,0,1752507908,13018.970222290001,82.94915657999809,53359.65502992001
2025-07-14,15:45:10.000,195,10979119,13365,0,1752507909,13019.017376459997,82.95620571000472,53359.62708144
2025-07-14,15:45:11.000,195,10979139,13405,0,1752507910,13018.956749669996,82.97030397000344,53359.6480428
2025-07-14,15:45:12.000,195,10979029,13245,0,1752507911,13018.970222290001,83.0125987499996,53359.68996552
2025-07-14,15:45:13.000,195,10979152,13405,0,1752507912,13019.010640150002,83.02669700999832,53359.68996552
2025-07-14,15:45:14.000,195,10979128,13645,0,1752507913,13018.997167529997,83.09718830999918,53359.77381096001
2025-07-14,15:45:15.000,195,10979108,13245,0,1752507914,13018.990431220001,83.1112865699979,53359.759836720004
2025-07-14,15:45:16.000,195,10979105,13445,0,1752507915,13018.990431220001,83.13243396000325,53359.80175944001
2025-07-14,15:45:17.000,195,10979082,13325,0,1752507916,13018.956749669996,83.2240726500022,53359.81573368
2025-07-14,15:45:18.000,195,10979126,13565,0,1752507917,13018.997167529997,83.31571134000114,53359.82272080001
2025-07-14,15:45:19.000,195,10979066,13565,0,1752507918,13018.997167529997,83.32980959999986,53359.90656624
2025-07-14,15:45:20.000,195,10979096,13445,0,1752507919,13018.970222290001,83.35800612000457,53359.87163064001
2025-07-14,15:45:21.000,195,10979083,13365,0,1752507920,13019.024112769992,83.34390785999858,53359.89957912001
2025-07-14,15:45:22.000,195,10979083,13405,0,1752507921,13019.051058010002,83.3721043800033,53359.91355336
2025-07-14,15:45:23.000,195,10979116,13565,0,1752507922,13019.131893730002,83.40030090000073,53359.948488960006
2025-07-14,15:45:24.000,195,10979089,13245,0,1752507923,13019.246410999993,83.35095698999794,53359.9624632
2025-07-14,15:45:25.000,195,10979083,13405,0,1752507924,13019.320510409998,83.31571134000114,53359.976437440004
2025-07-14,15:45:26.000,195,10979150,13325,0,1752507925,13019.414818749989,83.30161308000243,53360.01137304
2025-07-14,15:45:27.000,195,10979103,13205,0,1752507926,13019.448500299994,83.25226916999964,53360.06028288
2025-07-14,15:45:28.000,195,10979116,13525,0,1752507927,13019.583226499999,83.23817091000092,53359.997398800006
2025-07-14,15:45:29.000,195,10979083,13445,0,1752507928,13019.650589599994,83.16767961000005,53360.01137304
2025-07-14,15:45:30.000,195,10979141,13645,0,1752507929,13019.731425319995,83.1253848300039,53360.1022056
2025-07-14,15:45:31.000,195,10979169,13605,0,1752507930,13019.812261039995,83.08309005000046,53360.05329576
2025-07-14,15:45:32.000,195,10979061,13565,0,1752507931,13019.933514619996,83.04784440000367,53360.10919272001
2025-07-14,15:45:33.000,195,10979131,13685,0,1752507932,13020.000877719991,82.9773531000028,53360.13015408
2025-07-14,15:45:34.000,195,10979058,13605,0,1752507933,13020.068240820001,82.95620571000472,53360.144128320004
2025-07-14,15:45:35.000,195,10979053,13445,0,1752507934,13020.074977129996,82.92096006000065,53360.18605104001
2025-07-14,15:45:36.000,195,10979095,13685,0,1752507935,13020.068240820001,82.89276354000322,53360.213999520005
2025-07-14,15:45:37.000,195,10979096,13405,0,1752507936,13020.068240820001,82.88571441000386,53360.29085784
2025-07-14,15:45:38.000,195,10979120,13445,0,1752507937,13020.02782296,82.88571441000386,53360.283870720006
2025-07-14,15:45:39.000,195,10979115,13285,0,1752507938,13019.96045985999,82.85751788999914,53360.22098664
2025-07-14,15:45:40.000,195,10979032,14005,0,1752507939,13019.92004199999,82.92096006000065,53360.27688360001
2025-07-14,15:45:41.000,195,10979069,13645,0,1752507940,13019.933514619996,82.98440223000216,53360.283870720006
2025-07-14,15:45:42.000,195,10979103,13485,0,1752507941,13019.87962413999,83.00554962000024,53360.29085784
2025-07-14,15:45:43.000,195,10979107,13405,0,1752507942,13019.81899734999,83.0760409200011,53360.283870720006
2025-07-14,15:45:44.000,195,10979113,13245,0,1752507943,13019.711216389995,83.1253848300039,53360.24893512
2025-07-14,15:45:45.000,195,10979108,13645,0,1752507944,13019.64385329,83.16063048000069,53360.29784496
2025-07-14,15:45:46.000,195,10979083,13485,0,1752507945,13019.57649018999,83.23112178000156,53360.283870720006
2025-07-14,15:45:47.000,195,10979118,13605,0,1752507946,13019.495654469989,83.3227604700005,53360.29784496
2025-07-14,15:45:48.000,195,10979073,13325,0,1752507947,13019.408082439993,83.34390785999858,53360.27688360001
2025-07-14,15:45:49.000,195,10979089,13605,0,1752507948,13019.333983029988,83.40030090000073,53360.29085784
2025-07-14,15:45:50.000,195,10979060,13565,0,1752507949,13019.280092549998,83.50603784999839,53360.27688360001
2025-07-14,15:45:51.000,195,10979071,13325,0,1752507950,13019.259883619998,83.51308697999775,53360.29784496
2025-07-14,15:45:52.000,195,10979112,13405,0,1752507951,13019.172311590002,83.54128350000246,53360.283870720006
2025-07-14,15:45:53.000,195,10979081,13565,0,1752507952,13019.138630039997,83.49193958999967,53360.31880632
2025-07-14,15:45:54.000,195,10979096,13365,0,1752507953,13019.131893730002,83.49898871999903,53360.311819200004
2025-07-14,15:45:55.000,195,10979082,13405,0,1752507954,13019.152102660002,83.46374307000224,53360.311819200004
2025-07-14,15:45:56.000,195,10979104,13245,0,1752507955,13019.158838969997,83.40030090000073,53360.311819200004
2025-07-14,15:45:57.000,195,10979094,13605,0,1752507956,13019.131893730002,83.3721043800033,53360.283870720006
2025-07-14,15:45:58.000,195,10979102,13565,0,1752507957,13019.104948489992,83.29456395000307,53360.241948
2025-07-14,15:45:59.000,195,10979145,13645,0,1752507958,13019.118421109997,83.24522004000028,53360.241948
2025-07-14,15:46:00.000,195,10979059,13365,0,1752507959,13019.131893730002,83.16063048000069,53360.311819200004
2025-07-14,15:46:01.000,195,10979106,13605,0,1752507960,13019.152102660002,83.09718830999918,53360.29085784
2025-07-14,15:46:02.000,195,10979091,13565,0,1752507961,13019.084739559992,83.04784440000367,53360.29085784
2025-07-14,15:46:03.000,195,10979098,13525,0,1752507962,13019.071266940002,82.97030397000344,53360.27688360001
2025-07-14,15:46:04.000,195,10979083,13325,0,1752507963,13019.084739559992,82.88571441000386,53360.23496088001
2025-07-14,15:46:05.000,195,10979086,13405,0,1752507964,13019.051058010002,82.81522311000299,53360.23496088001
2025-07-14,15:46:06.000,195,10979073,13605,0,1752507965,13019.064530629992,82.77997745999892,53360.20701240001
2025-07-14,15:46:07.000,195,10979107,13565,0,1752507966,13019.030849080002,82.71653529000469,53360.22797376
2025-07-14,15:46:08.000,195,10979083,13485,0,1752507967,13019.030849080002,82.63899486000446,53360.17906392
2025-07-14,15:46:09.000,195,10979091,13605,0,1752507968,13019.057794319997,82.55440530000487,53360.20701240001
2025-07-14,15:46:10.000,195,10979122,13445,0,1752507969,13019.010640150002,82.54735616999824,53360.25592224001
2025-07-14,15:46:11.000,195,10979101,13525,0,1752507970,13019.003903839992,82.46981573999801,53360.262909360004
2025-07-14,15:46:12.000,195,10979091,13485,0,1752507971,13019.010640150002,82.4557174799993,53360.27688360001
2025-07-14,15:46:13.000,195,10979101,13325,0,1752507972,13019.030849080002,82.43457009000122,53360.24893512
2025-07-14,15:46:14.000,195,10979088,13565,0,1752507973,13019.003903839992,82.41342270000314,53360.24893512
2025-07-14,15:46:15.000,195,10979050,13605,0,1752507974,13018.976958599997,82.42752096000186,53360.241948
2025-07-14,15:46:16.000,195,10979091,13445,0,1752507975,13018.923068119992,82.41342270000314,53360.32579344001
2025-07-14,15:46:17.000,195,10979087,13685,0,1752507976,13018.875913949996,82.46981573999801,53360.283870720006
2025-07-14,15:46:18.000,195,10979101,13525,0,1752507977,13018.862441329991,82.49096313000337,53360.311819200004
2025-07-14,15:46:19.000,195,10979141,13565,0,1752507978,13018.801814539991,82.49801226000272,53360.283870720006
2025-07-14,15:46:20.000,195,10979087,13525,0,1752507979,13018.754660369996,82.54030703999888,53360.27688360001
2025-07-14,15:46:21.000,195,10979072,13445,0,1752507980,13018.74118774999,82.58965095000167,53360.27688360001
2025-07-14,15:46:22.000,195,10979135,13285,0,1752507981,13018.66035202999,82.59670008000103,53360.27688360001
2025-07-14,15:46:24.000,195,10979063,13445,0,1752507982,13018.66035202999,82.58260182000231,53360.311819200004
2025-07-14,15:46:25.000,195,10979071,13565,0,1752507983,13018.613197859995,82.58260182000231,53360.29784496
2025-07-14,15:46:26.000,195,10979095,13365,0,1752507984,13018.653615719995,82.56850356000359,53360.241948
2025-07-14,15:46:27.000,195,10979152,13445,0,1752507985,13018.61993416999,82.56145443000423,53360.311819200004
2025-07-14,15:46:28.000,195,10979091,13445,0,1752507987,13018.572779999995,82.59670008000103,53360.25592224001
2025-07-14,15:46:29.000,195,10979103,13605,0,1752507988,13018.60646155,82.56850356000359,53360.283870720006
2025-07-14,15:46:30.000,195,10979082,13445,0,1752507989,13018.613197859995,82.56850356000359,53360.32579344001
2025-07-14,15:46:31.000,195,10979095,13525,0,1752507990,13018.592988929995,82.56850356000359,53360.31880632
2025-07-14,15:46:32.000,195,10979096,13765,0,1752507991,13018.64014309999,82.55440530000487,53360.311819200004
2025-07-14,15:46:33.000,195,10979065,13405,0,1752507992,13018.62667048,82.59670008000103,53360.33976768
2025-07-14,15:46:34.000,195,10979056,13605,0,1752507993,13018.613197859995,82.6178474699991,53360.311819200004
2025-07-14,15:46:35.000,195,10979034,13485,0,1752507994,13018.62667048,82.62489659999846,53360.31880632
2025-07-14,15:46:36.000,195,10979130,13405,0,1752507995,13018.64687941,82.64604399000382,53360.35374192001
2025-07-14,15:46:37.000,195,10979136,13605,0,1752507996,13018.66035202999,82.63194572999782,53360.3467548
2025-07-14,15:46:38.000,195,10979065,13645,0,1752507997,13018.68056095999,82.65309312000318,53360.430600240004
2025-07-14,15:46:39.000,195,10979091,13405,0,1752507998,13018.68729727,82.68833876999997,53360.381690400005
2025-07-14,15:46:40.000,195,10979124,13685,0,1752507999,13018.68729727,82.71653529000469,53360.40265176001
2025-07-14,15:46:41.000,195,10979107,13405,0,1752508000,13018.72097881999,82.75883007000084,53360.45854872
2025-07-14,15:46:42.000,195,10979088,13445,0,1752508001,13018.70076988999,82.80817398000363,53360.44457448001
2025-07-14,15:46:43.000,195,10979061,13405,0,1752508002,13018.68729727,82.83637050000107,53360.430600240004
2025-07-14,15:46:44.000,195,10979121,13365,0,1752508003,13018.74118774999,82.82932137000171,53360.43758736
2025-07-14,15:46:45.000,195,10979136,13405,0,1752508004,13018.78834192,82.83637050000107,53360.46553584
2025-07-14,15:46:46.000,195,10979072,13325,0,1752508005,13018.835496089996,82.85046875999979,53360.46553584
2025-07-14,15:46:47.000,195,10979118,13445,0,1752508006,13018.916331809996,82.85751788999914,53360.500471440006
2025-07-14,15:46:48.000,195,10979076,13765,0,1752508007,13018.950013360001,82.85046875999979,53360.45854872
2025-07-14,15:46:49.000,195,10979053,13405,0,1752508008,13019.037585389997,82.8786652800045,53360.4864972
2025-07-14,15:46:50.000,195,10979071,13365,0,1752508009,13019.104948489992,82.89981267000258,53360.50745856
2025-07-14,15:46:51.000,195,10979090,13805,0,1752508010,13019.145366349992,82.90686180000193,53360.52841992
2025-07-14,15:46:52.000,195,10979062,13325,0,1752508011,13019.226202069993,82.88571441000386,53360.58431688
2025-07-14,15:46:53.000,195,10979137,13525,0,1752508012,13019.286828859993,82.89981267000258,53360.6262396
2025-07-14,15:46:54.000,195,10979083,13445,0,1752508013,13019.421555059998,82.90686180000193,53360.58431688
2025-07-14,15:46:55.000,195,10979068,13245,0,1752508014,13019.522599709999,82.94915657999809,53360.619252480006
2025-07-14,15:46:56.000,195,10979091,13445,0,1752508015,13019.549544949994,82.97030397000344,53360.65418808
2025-07-14,15:46:57.000,195,10979078,13405,0,1752508016,13019.63711697999,82.99145136000152,53360.66117520001
2025-07-14,15:46:58.000,195,10979068,13365,0,1752508017,13019.66406222,82.99850049000088,53360.68912368001
2025-07-14,15:46:59.000,195,10979044,13485,0,1752508018,13019.711216389995,83.03374613999767,53360.63322672
2025-07-14,15:47:00.000,195,10979098,13605,0,1752508019,13019.792052109995,83.06899179000175,53360.6961108
2025-07-14,15:47:01.000,195,10979059,13365,0,1752508020,13019.852678899995,83.09718830999918,53360.68213656
2025-07-14,15:47:02.000,195,10979050,13445,0,1752508021,13019.933514619996,83.14653222000197,53360.717072160005
2025-07-14,15:47:03.000,195,10979111,13365,0,1752508022,13020.014350339996,83.23817091000092,53360.786943360006
2025-07-14,15:47:04.000,195,10979078,13445,0,1752508023,13020.00761403,83.25226916999964,53360.73803352001
2025-07-14,15:47:05.000,195,10979071,13125,0,1752508024,13020.04803189,83.30866221000178,53360.77995624001
2025-07-14,15:47:06.000,195,10979061,13405,0,1752508025,13020.074977129996,83.37915351000265,53360.80790472001
2025-07-14,15:47:07.000,195,10979097,13405,0,1752508026,13020.122131299991,83.52013611000439,53360.84284032
2025-07-14,15:47:08.000,195,10979149,13525,0,1752508027,13020.135603919996,83.57652914999926,53360.84982744
2025-07-14,15:47:09.000,195,10979083,13445,0,1752508028,13020.149076540001,83.67521697000484,53360.954634240006
2025-07-14,15:47:10.000,195,10979104,13445,0,1752508029,13020.142340229992,83.73865913999907,53360.96162136
2025-07-14,15:47:11.000,195,10979132,13525,0,1752508030,13020.155812849996,83.82324869999866,53360.97559560001
2025-07-14,15:47:12.000,195,10979065,13445,0,1752508031,13020.196230709997,83.90783825999824,53360.97559560001
2025-07-14,15:47:13.000,195,10979092,13645,0,1752508032,13020.216439639997,83.99947695000446,53361.003544080006
2025-07-14,15:47:14.000,195,10979133,13565,0,1752508033,13020.270330120002,84.04177173000062,53360.99655696001
2025-07-14,15:47:15.000,195,10979140,13445,0,1752508034,13020.256857499997,84.04882085999998,53361.09437664001
2025-07-14,15:47:16.000,195,10979109,13525,0,1752508035,13020.297275359997,84.08406651000405,53361.101363760004
2025-07-14,15:47:17.000,195,10979109,13485,0,1752508036,13020.378111079997,84.11931216000085,53361.20617056
2025-07-14,15:47:18.000,195,10979099,13605,0,1752508037,13020.411792630002,84.15455781000492,53361.22713192
2025-07-14,15:47:19.000,195,10979056,13165,0,1752508038,13020.438737869998,84.14750867999828,53361.220144800005
2025-07-14,15:47:20.000,195,10979120,13485,0,1752508039,13020.512837279988,84.19685259000107,53361.23411904
2025-07-14,15:47:21.000,195,10979075,13925,0,1752508040,13020.559991449998,84.20390172000043,53361.31097736001
2025-07-14,15:47:22.000,195,10979102,13245,0,1752508041,13020.634090859989,84.25324563000322,53361.338925840006
2025-07-14,15:47:23.000,195,10979084,13565,0,1752508042,13020.620618239998,84.26734389000194,53361.317964480004
2025-07-14,15:47:24.000,195,10979077,13605,0,1752508043,13020.728399199994,84.3096386699981,53361.36687432
2025-07-14,15:47:25.000,195,10979095,13605,0,1752508044,13020.789025989994,84.34488432000217,53361.387835680005
2025-07-14,15:47:26.000,195,10979041,13485,0,1752508045,13020.79576229999,84.39422822999768,53361.44373264
2025-07-14,15:47:27.000,195,10979067,13485,0,1752508046,13020.87659801999,84.41537562000303,53361.45071976001
2025-07-14,15:47:28.000,195,10979132,13525,0,1752508047,13020.950697429995,84.45062126999983,53361.51360384
2025-07-14,15:47:29.000,195,10979109,13445,0,1752508048,13021.00458791,84.4717686599979,53361.555526560005
2025-07-14,15:47:30.000,195,10979124,13285,0,1752508049,13021.02479684,84.4717686599979,53361.5695008
2025-07-14,15:47:31.000,195,10979085,13285,0,1752508050,13021.10563256,84.51406344000134,53361.59744928001
2025-07-14,15:47:32.000,195,10979130,13525,0,1752508051,13021.12584149,84.5211125700007,53361.5695008
2025-07-14,15:47:33.000,195,10979143,13805,0,1752508052,13021.18646828,84.51406344000134,53361.66732048001
2025-07-14,15:47:34.000,195,10979106,13405,0,1752508053,13021.253831379996,84.54930908999813,53361.70225608
2025-07-14,15:47:35.000,195,10979094,13765,0,1752508054,13021.314458169996,84.60570213000028,53361.75815304
2025-07-14,15:47:36.000,195,10979108,13685,0,1752508055,13021.368348650001,84.619800389999,53361.80007576
2025-07-14,15:47:37.000,195,10979068,13405,0,1752508056,13021.435711749997,84.63389864999772,53361.8489856
2025-07-14,15:47:38.000,195,10979058,13485,0,1752508057,13021.503074849992,84.69029168999987,53361.85597272
2025-07-14,15:47:39.000,195,10979108,13405,0,1752508058,13021.523283779992,84.72553734000394,53361.93283104001
2025-07-14,15:47:40.000,195,10979082,13565,0,1752508059,13021.597383189997,84.72553734000394,53361.92584392
2025-07-14,15:47:41.000,195,10979104,13405,0,1752508060,13021.644537359993,84.78897950999817,53361.98174088001
2025-07-14,15:47:42.000,195,10979094,13685,0,1752508061,13021.725373079993,84.77488124999945,53361.99571512
2025-07-14,15:47:43.000,195,10979089,13325,0,1752508062,13021.806208799993,84.77488124999945,53362.04462496
2025-07-14,15:47:44.000,195,10979083,13605,0,1752508063,13021.812945109989,84.77488124999945,53362.06558632
2025-07-14,15:47:45.000,195,10979104,12925,0,1752508064,13021.927462379994,84.72553734000394,53362.107509040005
2025-07-14,15:47:46.000,195,10979068,13685,0,1752508065,13021.981352859999,84.71848821000458,53362.128470400006
2025-07-14,15:47:47.000,195,10979099,13445,0,1752508066,13022.06218858,84.68324256000051,53362.19834160001
2025-07-14,15:47:48.000,195,10979111,13605,0,1752508067,13022.10260644,84.67619343000115,53362.177380240006
2025-07-14,15:47:49.000,195,10979046,13445,0,1752508068,13022.18344216,84.65504604000307,53362.20532872
2025-07-14,15:47:50.000,195,10979113,13525,0,1752508069,13022.24406895,84.61275125999964,53362.31013552
2025-07-14,15:47:51.000,195,10979116,13485,0,1752508070,13022.271014189995,84.59160387000156,53362.345071120006
2025-07-14,15:47:52.000,195,10979068,13525,0,1752508071,13022.351849909996,84.51406344000134,53362.35205824
2025-07-14,15:47:53.000,195,10979083,13565,0,1752508072,13022.39900407999,84.45767039999919,53362.41494232001
2025-07-14,15:47:54.000,195,10979084,13525,0,1752508073,13022.473103489996,84.41537562000303,53362.442890800005
2025-07-14,15:47:55.000,195,10979119,13445,0,1752508074,13022.526993970001,84.38717909999832,53362.50577488001
2025-07-14,15:47:56.000,195,10979090,13445,0,1752508075,13022.607829690001,84.30258953999873,53362.561671840005
2025-07-14,15:47:57.000,195,10979114,13325,0,1752508076,13022.648247550002,84.2391473700045,53362.57564608
2025-07-14,15:47:58.000,195,10979097,13365,0,1752508077,13022.715610649997,84.21799997999915,53362.610581680005
2025-07-14,15:47:59.000,195,10979121,13405,0,1752508078,13022.749292200002,84.14045954999892,53362.64551728
2025-07-14,15:48:00.000,195,10979059,13765,0,1752508079,13022.742555889992,84.08406651000405,53362.63853016
2025-07-14,15:48:01.000,195,10979092,13565,0,1752508080,13022.809918990002,84.04177173000062,53362.73634984
2025-07-14,15:48:02.000,195,10979092,13645,0,1752508081,13022.843600539993,84.01357521000318,53362.71538848
2025-07-14,15:48:03.000,195,10979086,13245,0,1752508082,13022.910963640003,83.9289856500036,53362.778272560005
2025-07-14,15:48:04.000,195,10979096,13565,0,1752508083,13022.910963640003,83.95718217000103,53362.79923392001
2025-07-14,15:48:05.000,195,10979093,13485,0,1752508084,13022.931172569988,83.94308391000231,53362.83416952
2025-07-14,15:48:06.000,195,10979049,13645,0,1752508085,13022.964854119993,83.92193652000424,53362.87609224
2025-07-14,15:48:07.000,195,10979061,13365,0,1752508086,13022.998535669998,83.93603478000296,53362.89006648001
2025-07-14,15:48:08.000,195,10979081,13565,0,1752508087,13023.018744599998,83.92193652000424,53362.945963440005
2025-07-14,15:48:09.000,195,10979032,13725,0,1752508088,13023.032217219989,83.9289856500036,53362.93897632001
2025-07-14,15:48:10.000,195,10979109,13245,0,1752508089,13023.106316629994,83.93603478000296,53363.0018604
2025-07-14,15:48:11.000,195,10979102,13565,0,1752508090,13023.106316629994,83.95718217000103,53363.04378312
2025-07-14,15:48:12.000,195,10979125,13525,0,1752508091,13023.133261869989,83.97128042999975,53363.02282176
2025-07-14,15:48:13.000,195,10979069,13605,0,1752508092,13023.133261869989,84.00652608000382,53363.05077024
2025-07-14,15:48:14.000,195,10979105,13405,0,1752508093,13023.153470799989,83.92193652000424,53363.09269296
2025-07-14,15:48:15.000,195,10979071,13525,0,1752508094,13023.173679729989,83.9289856500036,53363.09269296
2025-07-14,15:48:16.000,195,10979138,13365,0,1752508095,13023.139998179999,83.87259261000145,53363.10666720001
2025-07-14,15:48:17.000,195,10979038,13765,0,1752508096,13023.139998179999,83.87259261000145,53363.14858992
2025-07-14,15:48:18.000,195,10979097,13565,0,1752508097,13023.099580319998,83.88669087000017,53363.12762856001
2025-07-14,15:48:19.000,195,10979099,13645,0,1752508098,13023.126525559994,83.83029782999802,53363.162564160004
2025-07-14,15:48:20.000,195,10979120,13485,0,1752508099,13023.126525559994,83.79505218000122,53363.183525520006
2025-07-14,15:48:21.000,195,10979057,13445,0,1752508100,13023.126525559994,83.69636436000292,53363.23942248
2025-07-14,15:48:22.000,195,10979054,13485,0,1752508101,13023.065898769994,83.59767654000461,53363.25339672001
2025-07-14,15:48:23.000,195,10979052,13405,0,1752508102,13023.025480909993,83.54128350000246,53363.19051264
2025-07-14,15:48:24.000,195,10979098,13445,0,1752508103,13023.012008289988,83.4707922000016,53363.2464096
2025-07-14,15:48:25.000,195,10979077,13605,0,1752508104,13023.012008289988,83.41439915999945,53363.25339672001
2025-07-14,15:48:26.000,195,10979105,13405,0,1752508105,13023.025480909993,83.27341655999771,53363.281345200005
2025-07-14,15:48:27.000,195,10979077,13685,0,1752508106,13023.018744599998,83.20997439000348,53363.26038384
2025-07-14,15:48:28.000,195,10979082,13765,0,1752508107,13023.025480909993,83.09013917999982,53363.26737096
2025-07-14,15:48:29.000,195,10979073,13645,0,1752508108,13022.951381499988,82.9773531000028,53363.25339672001
2025-07-14,15:48:30.000,195,10979055,13525,0,1752508109,13022.904227329993,82.9139109300013,53363.26038384
2025-07-14,15:48:31.000,195,10979084,13445,0,1752508110,13022.863809469993,82.85046875999979,53363.351216400006
2025-07-14,15:48:32.000,195,10979092,13245,0,1752508111,13022.830127920002,82.80112485000427,53363.26737096
2025-07-14,15:48:33.000,195,10979058,13485,0,1752508112,13022.776237439997,82.72358442000404,53363.32326792001
2025-07-14,15:48:34.000,195,10979068,13925,0,1752508113,13022.715610649997,82.67424051000125,53363.330255040004
2025-07-14,15:48:35.000,195,10979104,13245,0,1752508114,13022.628038620001,82.63899486000446,53363.281345200005
2025-07-14,15:48:36.000,195,10979118,13445,0,1752508115,13022.553939209996,82.62489659999846,53363.3162808
2025-07-14,15:48:37.000,195,10979061,13325,0,1752508116,13022.493312419996,82.6178474699991,53363.351216400006
2025-07-14,15:48:38.000,195,10979067,13485,0,1752508117,13022.37879514999,82.58965095000167,53363.35820352
2025-07-14,15:48:39.000,195,10979100,13285,0,1752508118,13022.33837728999,82.6178474699991,53363.34422928001
2025-07-14,15:48:40.000,195,10979098,13605,0,1752508119,13022.271014189995,82.59670008000103,53363.28833232
2025-07-14,15:48:41.000,195,10979070,13485,0,1752508120,13022.15649691999,82.63194572999782,53363.29531944001
2025-07-14,15:48:42.000,195,10979169,13245,0,1752508121,13022.07566119999,82.67424051000125,53363.281345200005
2025-07-14,15:48:43.000,195,10979017,13565,0,1752508122,13021.981352859999,82.68128964000061,53363.30929368
2025-07-14,15:48:44.000,195,10979124,13285,0,1752508123,13021.900517139999,82.74473181000212,53363.33724216
2025-07-14,15:48:45.000,195,10979080,13485,0,1752508124,13021.819681419998,82.80112485000427,53363.2464096
2025-07-14,15:48:46.000,195,10979111,13445,0,1752508125,13021.745582009993,82.88571441000386,53363.23942248
2025-07-14,15:48:47.000,195,10979081,13565,0,1752508126,13021.678218909998,82.93505831999937,53363.21846112
2025-07-14,15:48:48.000,195,10979072,13325,0,1752508127,13021.658009979998,82.96325484000408,53363.26038384
2025-07-14,15:48:49.000,195,10979055,13405,0,1752508128,13021.570437950002,83.0125987499996,53363.232435360005
2025-07-14,15:48:50.000,195,10979052,13605,0,1752508129,13021.476129609997,83.06194266000239,53363.183525520006
2025-07-14,15:48:51.000,195,10979037,13445,0,1752508130,13021.408766510001,83.09013917999982,53363.19051264
2025-07-14,15:48:52.000,195,10979067,13565,0,1752508131,13021.395293889997,83.09013917999982,53363.15557704001
2025-07-14,15:48:53.000,195,10979067,13485,0,1752508132,13021.388557580001,83.09013917999982,53363.20448688001
2025-07-14,15:48:54.000,195,10979073,13685,0,1752508133,13021.368348650001,83.13948309000261,53363.13461568001
2025-07-14,15:48:55.000,195,10979125,13765,0,1752508134,13021.354876029996,83.1253848300039,53363.10666720001
2025-07-14,15:48:56.000,195,10979070,13485,0,1752508135,13021.267304,83.13948309000261,53363.08570584001
2025-07-14,15:48:57.000,195,10979033,13765,0,1752508136,13021.213413519996,83.18882699999813,53363.05077024
2025-07-14,15:48:58.000,195,10979116,13365,0,1752508137,13021.19994089999,83.17472873999941,53363.09269296
2025-07-14,15:48:59.000,195,10979130,13565,0,1752508138,13021.19994089999,83.20997439000348,53363.02980888
2025-07-14,15:49:00.000,195,10979124,13485,0,1752508139,13021.193204589996,83.18177786999877,53363.064744480005
2025-07-14,15:49:01.000,195,10979101,13405,0,1752508140,13021.14605042,83.20997439000348,53363.0018604
2025-07-14,15:49:02.000,195,10979109,13605,0,1752508141,13021.11910517999,83.14653222000197,53362.98788616001
2025-07-14,15:49:03.000,195,10979038,13605,0,1752508142,13021.071951009995,83.13948309000261,53363.04378312
2025-07-14,15:49:04.000,195,10979079,13525,0,1752508143,13021.05847838999,83.18177786999877,53362.97391192
2025-07-14,15:49:05.000,195,10979089,13325,0,1752508144,13021.071951009995,83.19587613000476,53362.994873280004
2025-07-14,15:49:06.000,195,10979085,13565,0,1752508145,13021.092159939995,83.16063048000069,53362.945963440005
2025-07-14,15:49:07.000,195,10979082,13565,0,1752508146,13021.04500577,83.15358135000133,53362.9319892
2025-07-14,15:49:08.000,195,10979056,13445,0,1752508147,13021.04500577,83.18882699999813,53362.91102784
2025-07-14,15:49:09.000,195,10979035,13525,0,1752508148,13021.011324219995,83.20997439000348,53362.92500208
2025-07-14,15:49:10.000,195,10979103,13445,0,1752508149,13020.991115289995,83.28046569000435,53362.9319892
2025-07-14,15:49:11.000,195,10979048,13605,0,1752508150,13020.970906359995,83.31571134000114,53362.92500208
2025-07-14,15:49:12.000,195,10979111,13685,0,1752508151,13020.950697429995,83.30161308000243,53362.9319892
2025-07-14,15:49:13.000,195,10979051,13485,0,1752508152,13020.90354326,83.3227604700005,53362.86910512001
2025-07-14,15:49:14.000,195,10979065,13525,0,1752508153,13020.930488499995,83.35095698999794,53362.91102784
2025-07-14,15:49:15.000,195,10979109,13445,0,1752508154,13020.8631254,83.37915351000265,53362.85513088
2025-07-14,15:49:16.000,195,10979030,13525,0,1752508155,13020.910279569995,83.38620264000201,53362.86910512001
2025-07-14,15:49:17.000,195,10979094,13605,0,1752508156,13020.89680694999,83.40735003000009,53362.89006648001
2025-07-14,15:49:18.000,195,10979071,13605,0,1752508157,13020.87659801999,83.40735003000009,53362.91801496001
2025-07-14,15:49:19.000,195,10979105,13325,0,1752508158,13020.87659801999,83.4214482899988,53362.86910512001
2025-07-14,15:49:20.000,195,10979143,13565,0,1752508159,13020.88333433,83.45669394000288,53362.90404072
2025-07-14,15:49:21.000,195,10979119,13245,0,1752508160,13020.87659801999,83.47784133000096,53362.85513088
2025-07-14,15:49:22.000,195,10979097,13645,0,1752508161,13020.91701587999,83.49193958999967,53362.89006648001
2025-07-14,15:49:23.000,195,10979089,13645,0,1752508162,13020.94396112,83.5342343700031,53362.86910512001
2025-07-14,15:49:24.000,195,10979075,13405,0,1752508163,13020.90354326,83.49898871999903,53362.85513088
2025-07-14,15:49:25.000,195,10979075,13405,0,1752508164,13020.8631254,83.52718524000375,53362.89006648001
2025-07-14,15:49:26.000,195,10979016,13565,0,1752508165,13020.83618015999,83.60472567000397,53362.84115664001
2025-07-14,15:49:27.000,195,10979068,13525,0,1752508166,13020.782289679999,83.60472567000397,53362.84115664001
2025-07-14,15:49:28.000,195,10979069,13405,0,1752508167,13020.748608129994,83.60472567000397,53362.827182400004
2025-07-14,15:49:29.000,195,10979074,13725,0,1752508168,13020.735135509989,83.62587306000205,53362.80622104
2025-07-14,15:49:30.000,195,10979093,13485,0,1752508169,13020.748608129994,83.68931523000356,53362.827182400004
2025-07-14,15:49:31.000,195,10979084,13685,0,1752508170,13020.741871819999,83.68931523000356,53362.82019528001
2025-07-14,15:49:32.000,195,10979096,13285,0,1752508171,13020.721662889999,83.717511750001,53362.862118
2025-07-14,15:49:33.000,195,10979068,13325,0,1752508172,13020.694717649989,83.75980653000443,53362.79224680001
2025-07-14,15:49:34.000,195,10979083,13565,0,1752508173,13020.694717649989,83.80210131000058,53362.77128544001
2025-07-14,15:49:35.000,195,10979080,13485,0,1752508174,13020.681245029999,83.90078912999888,53362.79224680001
2025-07-14,15:49:36.000,195,10979136,13645,0,1752508175,13020.687981339994,83.90078912999888,53362.78525968
2025-07-14,15:49:37.000,195,10979105,13485,0,1752508176,13020.687981339994,83.9289856500036,53362.778272560005
2025-07-14,15:49:38.000,195,10979091,13685,0,1752508177,13020.701453959999,83.99947695000446,53362.79224680001
2025-07-14,15:49:39.000,195,10979132,13405,0,1752508178,13020.748608129994,84.03472260000126,53362.7573112
2025-07-14,15:49:40.000,195,10979119,13325,0,1752508179,13020.748608129994,84.09816477000277,53362.7573112
2025-07-14,15:49:41.000,195,10979077,13285,0,1752508180,13020.762080749999,84.15455781000492,53362.76429832
2025-07-14,15:49:42.000,195,10979123,13645,0,1752508181,13020.782289679999,84.18275433000235,53362.79923392001
2025-07-14,15:49:43.000,195,10979091,13405,0,1752508182,13020.84291647,84.21095084999979,53362.77128544001
2025-07-14,15:49:44.000,195,10979158,13525,0,1752508183,13020.89680694999,84.25324563000322,53362.69442712
2025-07-14,15:49:45.000,195,10979047,13565,0,1752508184,13020.89680694999,84.28849128000002,53362.70840136
2025-07-14,15:49:46.000,195,10979082,13605,0,1752508185,13020.93722480999,84.32373693000409,53362.73634984
2025-07-14,15:49:47.000,195,10979002,13565,0,1752508186,13020.98437898,84.34488432000217,53362.74333696
2025-07-14,15:49:48.000,195,10979046,13405,0,1752508187,13020.99785159999,84.40832649000367,53362.729362720005
2025-07-14,15:49:49.000,195,10979094,13525,0,1752508188,13020.991115289995,84.44357214000047,53362.68744
2025-07-14,15:49:50.000,195,10979045,13605,0,1752508189,13020.98437898,84.5211125700007,53362.75032408001
2025-07-14,15:49:51.000,195,10979092,13605,0,1752508190,13021.00458791,84.4858669200039,53362.729362720005
2025-07-14,15:49:52.000,195,10979113,13525,0,1752508191,13020.98437898,84.56340735000413,53362.69442712
2025-07-14,15:49:53.000,195,10979056,13485,0,1752508192,13020.99785159999,84.60570213000028,53362.71538848
2025-07-14,15:49:54.000,195,10979023,13485,0,1752508193,13020.98437898,84.66209517000243,53362.71538848
2025-07-14,15:49:55.000,195,10979033,13445,0,1752508194,13021.071951009995,84.66914430000179,53362.729362720005
2025-07-14,15:49:56.000,195,10979093,13525,0,1752508195,13021.0652147,84.69734081999923,53362.75032408001
2025-07-14,15:49:57.000,195,10979090,13485,0,1752508196,13021.071951009995,84.71143907999794,53362.70840136
2025-07-14,15:49:58.000,195,10979102,13525,0,1752508197,13021.10563256,84.7325864700033,53362.76429832
2025-07-14,15:49:59.000,195,10979096,13485,0,1752508198,13021.132577799995,84.7678321200001,53362.729362720005
2025-07-14,15:50:00.000,195,10979063,13445,0,1752508199,13021.16625935,84.78897950999817,53362.76429832
2025-07-14,15:50:01.000,195,10979085,13445,0,1752508200,13021.17973196999,84.85947080999904,53362.778272560005
2025-07-14,15:50:02.000,195,10979119,13365,0,1752508201,13021.287512930001,84.90881472000183,53362.778272560005
2025-07-14,15:50:03.000,195,10979118,13285,0,1752508202,13021.334667099996,84.95815863000462,53362.72237560001
2025-07-14,15:50:04.000,195,10979156,13565,0,1752508203,13021.415502819997,84.9793060200027,53362.77128544001
2025-07-14,15:50:05.000,195,10979080,13645,0,1752508204,13021.469393300002,85.03569906000484,53362.74333696
2025-07-14,15:50:06.000,195,10979113,13525,0,1752508205,13021.523283779992,85.09914122999908,53362.778272560005
2025-07-14,15:50:07.000,195,10979101,13405,0,1752508206,13021.610855810002,85.1766816599993,53362.79224680001
2025-07-14,15:50:08.000,195,10979078,13245,0,1752508207,13021.651273670002,85.24717296000017,53362.80622104
2025-07-14,15:50:09.000,195,10979126,13685,0,1752508208,13021.738845699998,85.29651687000296,53362.827182400004
2025-07-14,15:50:10.000,195,10979111,13525,0,1752508209,13021.752318319988,85.4374994700047,53362.77128544001
2025-07-14,15:50:11.000,195,10979111,13605,0,1752508210,13021.833154039989,85.48684338000021,53362.79923392001
2025-07-14,15:50:12.000,195,10979133,13765,0,1752508211,13021.920726069999,85.54323642000236,53362.79923392001
2025-07-14,15:50:13.000,195,10979013,13485,0,1752508212,13022.01503440999,85.57848206999915,53362.82019528001
2025-07-14,15:50:14.000,195,10979076,13485,0,1752508213,13022.10260644,85.65602249999938,53362.79224680001
2025-07-14,15:50:15.000,195,10979100,13445,0,1752508214,13022.20365109,85.71946467000089,53362.848143760006
2025-07-14,15:50:16.000,195,10979105,13445,0,1752508215,13022.26427788,85.81110335999983,53362.848143760006
2025-07-14,15:50:17.000,195,10979094,13645,0,1752508216,13022.351849909996,85.90274204999878,53362.91102784
2025-07-14,15:50:18.000,195,10979104,13365,0,1752508217,13022.439421939991,85.98733160999836,53362.945963440005
2025-07-14,15:50:19.000,195,10979108,13605,0,1752508218,13022.540466589991,86.14241246999882,53362.97391192
2025-07-14,15:50:20.000,195,10979054,13605,0,1752508219,13022.641511239992,86.2270020299984,53362.95993768001
2025-07-14,15:50:21.000,195,10979065,13605,0,1752508220,13022.722346959992,86.36093550000078,53362.96692480001
2025-07-14,15:50:22.000,195,10979052,13765,0,1752508221,13022.782973749992,86.44552506000036,53363.02980888
2025-07-14,15:50:23.000,195,10979079,13525,0,1752508222,13022.863809469993,86.53011461999995,53363.00884752001
2025-07-14,15:50:24.000,195,10979090,13405,0,1752508223,13022.944645189993,86.57240940000338,53363.04378312
2025-07-14,15:50:25.000,195,10979069,13565,0,1752508224,13022.998535669998,86.60060592000082,53363.05077024
2025-07-14,15:50:26.000,195,10979073,13565,0,1752508225,13023.045689839993,86.65699896000297,53363.07871872
2025-07-14,15:50:27.000,195,10979001,13445,0,1752508226,13023.086107699994,86.65699896000297,53363.10666720001
2025-07-14,15:50:28.000,195,10979116,13485,0,1752508227,13023.180416039999,86.65699896000297,53363.15557704001
2025-07-14,15:50:29.000,195,10979089,13565,0,1752508228,13023.207361279994,86.6851954800004,53363.12762856001
2025-07-14,15:50:30.000,195,10979126,13205,0,1752508229,13023.247779139994,86.67814635000104,53363.22544824001
2025-07-14,15:50:31.000,195,10979047,13565,0,1752508230,13023.247779139994,86.71339199999784,53363.26038384
2025-07-14,15:50:32.000,195,10979025,13605,0,1752508231,13023.27472437999,86.7838832999987,53363.25339672001
2025-07-14,15:50:33.000,195,10979074,13485,0,1752508232,13023.33535116999,86.7979815600047,53363.27435808001
2025-07-14,15:50:34.000,195,10979058,13405,0,1752508233,13023.38250534,86.87552198999765,53363.26737096
2025-07-14,15:50:35.000,195,10979088,13565,0,1752508234,13023.43639581999,86.92486590000044,53363.386152
2025-07-14,15:50:36.000,195,10979097,13405,0,1752508235,13023.470077369995,86.96716068000387,53363.40711336
2025-07-14,15:50:37.000,195,10979098,13445,0,1752508236,13023.55764939999,86.99535720000131,53363.43506184
2025-07-14,15:50:38.000,195,10979109,13765,0,1752508237,13023.611539879996,87.05175024000346,53363.47698456
2025-07-14,15:50:39.000,195,10979086,13525,0,1752508238,13023.651957739996,87.1433889300024,53363.42108760001
2025-07-14,15:50:40.000,195,10979079,13285,0,1752508239,13023.719320839991,87.16453632000048,53363.47698456
2025-07-14,15:50:41.000,195,10979011,13525,0,1752508240,13023.800156559992,87.24912588000007,53363.53986864001
2025-07-14,15:50:42.000,195,10979009,13525,0,1752508241,13023.874255969997,87.26322413999878,53363.57480424
2025-07-14,15:50:43.000,195,10979075,13485,0,1752508242,13023.975300619997,87.2914206600035,53363.58179136
2025-07-14,15:50:44.000,195,10979082,13365,0,1752508243,13024.015718479997,87.35486282999773,53363.58179136
2025-07-14,15:50:45.000,195,10979060,13325,0,1752508244,13024.049400030002,87.40420674000052,53363.58179136
2025-07-14,15:50:46.000,195,10979072,13565,0,1752508245,13024.076345269998,87.43945239000459,53363.69358528
2025-07-14,15:50:47.000,195,10979045,13405,0,1752508246,13024.069608960002,87.43945239000459,53363.686598160006
2025-07-14,15:50:48.000,195,10979092,13525,0,1752508247,13024.163917299993,87.4887963000001,53363.67961104001
2025-07-14,15:50:49.000,195,10979059,13405,0,1752508248,13024.211071469988,87.50994368999818,53363.75646936001
2025-07-14,15:50:50.000,195,10979051,13685,0,1752508249,13024.291907189989,87.57338585999969,53363.74249512
2025-07-14,15:50:51.000,195,10979033,13445,0,1752508250,13024.366006599994,87.6015823800044,53363.76345648
2025-07-14,15:50:52.000,195,10979105,13485,0,1752508251,13024.426633389994,87.6368280300012,53363.81935344
2025-07-14,15:50:53.000,195,10979082,13485,0,1752508252,13024.446842319994,87.71436846000142,53363.84730192001
2025-07-14,15:50:54.000,195,10979144,13605,0,1752508253,13024.48052387,87.75666324000485,53363.8403148
2025-07-14,15:50:55.000,195,10979033,13565,0,1752508254,13024.568095899995,87.82715453999845,53363.95909584
2025-07-14,15:50:56.000,195,10979058,13325,0,1752508255,13024.59504113999,87.87649845000124,53363.95909584
2025-07-14,15:50:57.000,195,10979084,13605,0,1752508256,13024.66240424,87.96108801000082,53363.96608296001
2025-07-14,15:50:58.000,195,10979085,13445,0,1752508257,13024.73650364999,87.98928452999826,53363.98704432
2025-07-14,15:50:59.000,195,10979062,13445,0,1752508258,13024.851020919996,88.04567757000041,53363.94512160001
2025-07-14,15:51:00.000,195,10979060,13405,0,1752508259,13024.992483429996,88.13731625999935,53363.952108720005
2025-07-14,15:51:01.000,195,10979108,13325,0,1752508260,13025.086791770002,88.23600407999766,53364.084864
2025-07-14,15:51:02.000,195,10979065,13565,0,1752508261,13025.201309039992,88.28534799000045,53364.14774808
2025-07-14,15:51:03.000,195,10979068,13365,0,1752508262,13025.309090000002,88.31354450999788,53364.13377384001
2025-07-14,15:51:04.000,195,10979071,13525,0,1752508263,13025.450552509988,88.32059364000452,53364.24556776
2025-07-14,15:51:05.000,195,10979035,13605,0,1752508264,13025.551597159989,88.4051832000041,53364.25954200001
2025-07-14,15:51:06.000,195,10979079,13485,0,1752508265,13025.69305966999,88.37698667999939,53364.30146472001
2025-07-14,15:51:07.000,195,10979053,13245,0,1752508266,13025.7806317,88.4051832000041,53364.37133592
2025-07-14,15:51:08.000,195,10979079,13405,0,1752508267,13025.85473110999,88.41223233000346,53364.39928440001
2025-07-14,15:51:09.000,195,10979090,13485,0,1752508268,13025.93556682999,88.4404288500009,53364.44120712
2025-07-14,15:51:10.000,195,10979050,13085,0,1752508269,13026.00292993,88.44747798000026,53364.48312984
2025-07-14,15:51:11.000,195,10979061,13525,0,1752508270,13026.029875169996,88.46157623999898,53364.55998816
2025-07-14,15:51:12.000,195,10979041,13605,0,1752508271,13026.050084099996,88.48977276000369,53364.525052560006
2025-07-14,15:51:13.000,195,10979077,13525,0,1752508272,13026.077029339991,88.49682189000305,53364.61588512001
2025-07-14,15:51:14.000,195,10979076,13725,0,1752508273,13026.164601370001,88.55321492999792,53364.65082072
2025-07-14,15:51:15.000,195,10979077,13445,0,1752508274,13026.191546609996,88.59550971000135,53364.68575632001
2025-07-14,15:51:16.000,195,10979033,13605,0,1752508275,13026.258909709992,88.62370622999879,53364.76261464001
2025-07-14,15:51:17.000,195,10979080,13205,0,1752508276,13026.346481740002,88.65895188000286,53364.80453736001
2025-07-14,15:51:18.000,195,10979078,13485,0,1752508277,13026.454262699997,88.65895188000286,53364.89536992
2025-07-14,15:51:19.000,195,10979103,13325,0,1752508278,13026.548571040003,88.70829578999837,53364.94427976
2025-07-14,15:51:20.000,195,10979158,13725,0,1752508279,13026.615934139998,88.72239405000437,53364.96524112
2025-07-14,15:51:21.000,195,10979063,13565,0,1752508280,13026.716978789998,88.79288534999796,53364.98620248
2025-07-14,15:51:22.000,195,10979113,13485,0,1752508281,13026.764132959994,88.80698361000395,53365.07004792001
2025-07-14,15:51:23.000,195,10979088,13525,0,1752508282,13026.89885916,88.7999344800046,53365.11197064
2025-07-14,15:51:24.000,195,10979090,13525,0,1752508283,13026.946013329994,88.84222926000075,53365.15389336
2025-07-14,15:51:25.000,195,10979053,13485,0,1752508284,13026.95948595,88.8986223000029,53365.18882896001
2025-07-14,15:51:26.000,195,10979115,13285,0,1752508285,13027.04032167,88.91976969000098,53365.25171304
2025-07-14,15:51:27.000,195,10979081,13365,0,1752508286,13027.03358535999,88.94796620999841,53365.31459712001
2025-07-14,15:51:28.000,195,10979095,13565,0,1752508287,13027.07400321999,89.01845750999928,53365.342545600004
2025-07-14,15:51:29.000,195,10979071,13405,0,1752508288,13027.127893699995,89.07485055000143,53365.35651984001
2025-07-14,15:51:30.000,195,10979108,13485,0,1752508289,13027.188520489995,89.08894881000015,53365.41940392
2025-07-14,15:51:31.000,195,10979040,13525,0,1752508290,13027.228938349996,89.12419446000422,53365.41940392
2025-07-14,15:51:32.000,195,10979081,13605,0,1752508291,13027.24241097,89.13124359000358,53365.531197840006
2025-07-14,15:51:33.000,195,10979071,13445,0,1752508292,13027.363664550001,89.1453418500023,53365.54517208
2025-07-14,15:51:34.000,195,10979041,13405,0,1752508293,13027.404082410001,89.16648924000037,53365.61504328
2025-07-14,15:51:35.000,195,10979082,13445,0,1752508294,13027.478181819992,89.19468575999781,53365.62203040001
2025-07-14,15:51:36.000,195,10979015,13605,0,1752508295,13027.518599679992,89.18763662999845,53365.642991759996
2025-07-14,15:51:37.000,195,10979079,13365,0,1752508296,13027.565753850002,89.17353836999973,53365.698888720006
2025-07-14,15:51:38.000,195,10979067,13325,0,1752508297,13027.639853259992,89.2440296700006,53365.73382432
2025-07-14,15:51:39.000,195,10979099,13445,0,1752508298,13027.693743739997,89.23698054000124,53365.75478568
2025-07-14,15:51:40.000,195,10979055,13525,0,1752508299,13027.687007430002,89.27927532000467,53365.71985008001
2025-07-14,15:51:41.000,195,10979033,13325,0,1752508300,13027.693743739997,89.33566835999954,53365.75478568
2025-07-14,15:51:42.000,195,10979071,13685,0,1752508301,13027.720688979993,89.38501227000233,53365.83863112001
2025-07-14,15:51:43.000,195,10979136,13405,0,1752508302,13027.767843150003,89.38501227000233,53365.85260536
2025-07-14,15:51:44.000,195,10979030,13405,0,1752508303,13027.808261009988,89.41320878999977,53365.85260536
2025-07-14,15:51:45.000,195,10979053,13685,0,1752508304,13027.855415179998,89.4555035700032,53365.88055384
2025-07-14,15:51:46.000,195,10979099,13525,0,1752508305,13027.936250899998,89.40615966000041,53365.95042504
2025-07-14,15:51:47.000,195,10979073,13445,0,1752508306,13028.030559239989,89.41320878999977,53365.978373519996
2025-07-14,15:51:48.000,195,10979090,13245,0,1752508307,13028.11139495999,89.4555035700032,53366.02728336001
2025-07-14,15:51:49.000,195,10979055,13285,0,1752508308,13028.15854913,89.4555035700032,53366.034270480006
2025-07-14,15:51:50.000,195,10979073,13365,0,1752508309,13028.25285746999,89.44140531000448,53366.09016744
2025-07-14,15:51:51.000,195,10979061,13845,0,1752508310,13028.31348425999,89.43435617999785,53366.12510304001
2025-07-14,15:51:52.000,195,10979057,13725,0,1752508311,13028.45494676999,89.40615966000041,53366.19497424001
2025-07-14,15:51:53.000,195,10979037,13445,0,1752508312,13028.562727730001,89.39911053000105,53366.23689696
2025-07-14,15:51:54.000,195,10979006,13485,0,1752508313,13028.670508689996,89.3427174899989,53366.30676816
2025-07-14,15:51:55.000,195,10979078,13405,0,1752508314,13028.758080719992,89.32157010000083,53366.32772952
2025-07-14,15:51:56.000,195,10979063,13645,0,1752508315,13028.832180129997,89.32861923000019,53366.39760072
2025-07-14,15:51:57.000,195,10979072,13165,0,1752508316,13028.913015849997,89.29337358000339,53366.46048480001
2025-07-14,15:51:58.000,195,10979026,13565,0,1752508317,13028.953433709998,89.25812792999932,53366.46048480001
2025-07-14,15:51:59.000,195,10979065,13685,0,1752508318,13029.061214669993,89.27927532000467,53366.53035600001
2025-07-14,15:52:00.000,195,10979034,13485,0,1752508319,13029.155523009998,89.26517705999868,53366.57926584001
2025-07-14,15:52:01.000,195,10979063,13405,0,1752508320,13029.27004027999,89.30747184000211,53366.60721432001
2025-07-14,15:52:02.000,195,10979092,13245,0,1752508321,13029.384557549994,89.30042271000275,53366.635162800005
2025-07-14,15:52:03.000,195,10979091,13485,0,1752508322,13029.49233850999,89.29337358000339,53366.67708552001
2025-07-14,15:52:04.000,195,10979031,13445,0,1752508323,13029.59338315999,89.3568157500049,53366.73298248
2025-07-14,15:52:05.000,195,10979083,13285,0,1752508324,13029.714636739991,89.41320878999977,53366.74695672001
2025-07-14,15:52:06.000,195,10979041,13325,0,1752508325,13029.829154009996,89.41320878999977,53366.753943840005
2025-07-14,15:52:07.000,195,10979055,13405,0,1752508326,13029.963880210002,89.43435617999785,53366.8098408
2025-07-14,15:52:08.000,195,10979052,13525,0,1752508327,13030.118815339993,89.44140531000448,53366.851763520004
2025-07-14,15:52:09.000,195,10979094,13445,0,1752508328,13030.300695709993,89.42025791999913,53366.92862184
2025-07-14,15:52:10.000,195,10979074,13205,0,1752508329,13030.455630839999,89.37091401000362,53366.95657032
2025-07-14,15:52:11.000,195,10979028,13605,0,1752508330,13030.65098382999,89.3427174899989,53367.019454400004
2025-07-14,15:52:12.000,195,10979050,13645,0,1752508331,13030.79918265,89.27222618999804,53367.02644152
2025-07-14,15:52:13.000,195,10979057,13405,0,1752508332,13030.96085409,89.21583315000316,53367.08233848001
2025-07-14,15:52:14.000,195,10979051,13485,0,1752508333,13031.129261839997,89.17353836999973,53367.152209679996
2025-07-14,15:52:15.000,195,10979040,13725,0,1752508334,13031.311142209997,89.12419446000422,53367.22906800001
2025-07-14,15:52:16.000,195,10979072,13405,0,1752508335,13031.493022579998,89.06075229000271,53367.319900559996
2025-07-14,15:52:17.000,195,10979056,13445,0,1752508336,13031.614276159999,89.01140837999992,53367.319900559996
2025-07-14,15:52:18.000,195,10979039,13405,0,1752508337,13031.762474979994,88.94796620999841,53367.424707360005
2025-07-14,15:52:19.000,195,10979057,13165,0,1752508338,13031.863519629995,88.94091707999905,53367.487591439996
2025-07-14,15:52:20.000,195,10979069,13525,0,1752508339,13031.903937489995,88.8986223000029,53367.56444976001
2025-07-14,15:52:21.000,195,10979050,13525,0,1752508340,13031.9780369,88.89157317000354,53367.62733384
2025-07-14,15:52:22.000,195,10979085,13445,0,1752508341,13032.01171844999,88.8986223000029,53367.66925656
2025-07-14,15:52:23.000,195,10979010,13605,0,1752508342,13032.03866369,88.87042577999819,53367.79502472
2025-07-14,15:52:24.000,195,10979054,13405,0,1752508343,13032.065608929996,88.88452404000418,53367.78105048001
2025-07-14,15:52:25.000,195,10979084,13485,0,1752508344,13032.11949941,88.84927839000011,53367.85092168001
2025-07-14,15:52:26.000,195,10979046,13605,0,1752508345,13032.166653579996,88.84222926000075,53367.87188304001
2025-07-14,15:52:27.000,195,10979081,13485,0,1752508346,13032.173389889991,88.81403274000331,53367.976689840005
2025-07-14,15:52:28.000,195,10979062,13605,0,1752508347,13032.20033513,88.79288534999796,53368.01861256001
2025-07-14,15:52:29.000,195,10979108,13445,0,1752508348,13032.193598819991,88.7858362199986,53368.08848376001
2025-07-14,15:52:30.000,195,10979028,13565,0,1752508349,13032.20033513,88.74354144000245,53368.13040648
2025-07-14,15:52:31.000,195,10979055,13445,0,1752508350,13032.227280369996,88.66600101000222,53368.16534208001
2025-07-14,15:52:32.000,195,10979034,13685,0,1752508351,13032.267698229996,88.60960797000007,53368.20027768
2025-07-14,15:52:33.000,195,10979047,13605,0,1752508352,13032.321588710001,88.5391166699992,53368.16534208001
2025-07-14,15:52:34.000,195,10979060,13605,0,1752508353,13032.415897049992,88.46862536999834,53368.242200400004
2025-07-14,15:52:35.000,195,10979053,13685,0,1752508354,13032.496732769992,88.35583929000131,53368.31905872
2025-07-14,15:52:36.000,195,10979069,13365,0,1752508355,13032.577568489993,88.29944624999916,53368.33303296001
2025-07-14,15:52:37.000,195,10979074,13365,0,1752508356,13032.685349449988,88.25010234000365,53368.37495568001
2025-07-14,15:52:38.000,195,10979050,13405,0,1752508357,13032.766185169989,88.18666017000214,53368.42386552001
2025-07-14,15:52:39.000,195,10979046,13645,0,1752508358,13032.833548269999,88.11616887000127,53368.479762480005
2025-07-14,15:52:40.000,195,10979107,13645,0,1752508359,13032.90764767999,88.03157931000169,53368.479762480005
2025-07-14,15:52:41.000,195,10979087,13445,0,1752508360,13032.99521971,87.9822353999989,53368.54264656001
2025-07-14,15:52:42.000,195,10979050,13405,0,1752508361,13033.00869232999,87.93994062000274,53368.549633680006
2025-07-14,15:52:43.000,195,10979088,13485,0,1752508362,13033.03563757,87.85535106000316,53368.626492
2025-07-14,15:52:44.000,195,10979068,13565,0,1752508363,13033.082791739995,87.80600715000037,53368.647453360005
2025-07-14,15:52:45.000,195,10979049,13405,0,1752508364,13033.082791739995,87.75666324000485,53368.64046624001
2025-07-14,15:52:46.000,195,10979111,13605,0,1752508365,13033.09626436,87.7002702000027,53368.696363200004
2025-07-14,15:52:47.000,195,10979033,13085,0,1752508366,13033.082791739995,87.6368280300012,53368.73828592001
2025-07-14,15:52:48.000,195,10979033,13245,0,1752508367,13033.06931911999,87.55223847000161,53368.75924728001
2025-07-14,15:52:49.000,195,10979084,13485,0,1752508368,13033.10973697999,87.48174717000074,53368.78020864
2025-07-14,15:52:50.000,195,10979086,13405,0,1752508369,13033.08952804999,87.34781369999837,53368.80117
2025-07-14,15:52:51.000,195,10979054,13565,0,1752508370,13033.082791739995,87.23502762000135,53368.84309272
2025-07-14,15:52:52.000,195,10979052,13565,0,1752508371,13033.123209599995,87.21388023000327,53368.89898968
2025-07-14,15:52:53.000,195,10979059,13325,0,1752508372,13033.17710008,87.16453632000048,53368.912963920004
2025-07-14,15:52:54.000,195,10979064,13525,0,1752508373,13033.21078162999,87.12224154000432,53368.97584800001
2025-07-14,15:52:55.000,195,10979084,13205,0,1752508374,13033.244463179995,87.13633980000304,53368.95488664001
2025-07-14,15:52:56.000,195,10979057,13485,0,1752508375,13033.23099055999,87.16453632000048,53368.982835120005
2025-07-14,15:52:57.000,195,10979047,13525,0,1752508376,13033.29835366,87.17158544999984,53368.99680936
2025-07-14,15:52:58.000,195,10979064,13445,0,1752508377,13033.352244139991,87.17158544999984,53369.01777072
2025-07-14,15:52:59.000,195,10979090,13405,0,1752508378,13033.385925689996,87.15043806000176,53369.052706320006
2025-07-14,15:53:00.000,195,10979075,13605,0,1752508379,13033.473497719991,87.13633980000304,53369.09462904001
2025-07-14,15:53:01.000,195,10979090,13445,0,1752508380,13033.500442960001,87.15748719000112,53369.12257752001
2025-07-14,15:53:02.000,195,10979037,13445,0,1752508381,13033.527388199996,87.12224154000432,53369.17847448
2025-07-14,15:53:03.000,195,10979027,13605,0,1752508382,13033.561069750001,87.0799467600009,53369.199435840004
2025-07-14,15:53:04.000,195,10979068,13605,0,1752508383,13033.574542369992,87.08699589000025,53369.21341008001
2025-07-14,15:53:05.000,195,10979097,13445,0,1752508384,13033.561069750001,87.00945546000003,53369.199435840004
2025-07-14,15:53:06.000,195,10979063,13445,0,1752508385,13033.608223919997,86.97420981000323,53369.19244872001
2025-07-14,15:53:07.000,195,10979064,13445,0,1752508386,13033.601487610002,86.96011155000451,53369.22738432
2025-07-14,15:53:08.000,195,10979046,13605,0,1752508387,13033.608223919997,86.896669380003,53369.21341008001
2025-07-14,15:53:09.000,195,10979071,13605,0,1752508388,13033.601487610002,86.81207982000342,53369.31122976001
2025-07-14,15:53:10.000,195,10979067,13405,0,1752508389,13033.534124509992,86.80503069000406,53369.29725552
2025-07-14,15:53:11.000,195,10979064,13405,0,1752508390,13033.520651890001,86.77683416999935,53369.33219112
2025-07-14,15:53:12.000,195,10979042,13365,0,1752508391,13033.480234030001,86.72044113000447,53369.40904944001
2025-07-14,15:53:13.000,195,10979019,13405,0,1752508392,13033.453288789991,86.67109722000168,53369.34616536
2025-07-14,15:53:14.000,195,10979085,13845,0,1752508393,13033.453288789991,86.6217533099989,53369.367126720004
2025-07-14,15:53:15.000,195,10979046,13325,0,1752508394,13033.446552479996,86.54421287999867,53369.33917824001
2025-07-14,15:53:16.000,195,10979032,13645,0,1752508395,13033.453288789991,86.51601636000123,53369.36013960001
2025-07-14,15:53:17.000,195,10979065,13245,0,1752508396,13033.486970339996,86.45962331999908,53369.36013960001
2025-07-14,15:53:18.000,195,10979055,13365,0,1752508397,13033.540860820001,86.40323028000421,53369.367126720004
2025-07-14,15:53:19.000,195,10979063,13485,0,1752508398,13033.608223919997,86.3397881100027,53369.36013960001
2025-07-14,15:53:20.000,195,10979097,13405,0,1752508399,13033.641905470002,86.23405115999776,53369.40904944001
2025-07-14,15:53:21.000,195,10979057,13765,0,1752508400,13033.722741190002,86.17060899000353,53369.45097216
2025-07-14,15:53:22.000,195,10979088,13325,0,1752508401,13033.810313219998,86.06487203999859,53369.4649464
2025-07-14,15:53:23.000,195,10979042,13325,0,1752508402,13033.843994770003,86.00142987000436,53369.44398504
2025-07-14,15:53:24.000,195,10979057,13325,0,1752508403,13033.891148939998,85.95208596000157,53369.4649464
2025-07-14,15:53:25.000,195,10979059,13525,0,1752508404,13033.945039419988,85.82520161999855,53369.44398504
2025-07-14,15:53:26.000,195,10979050,13765,0,1752508405,13033.904621559988,85.85339814000326,53369.485907760005
2025-07-14,15:53:27.000,195,10979110,13325,0,1752508406,13033.911357869998,85.76175945000432,53369.51385624
2025-07-14,15:53:28.000,195,10979056,13445,0,1752508407,13033.864203699988,85.73356292999961,53369.54879184001
2025-07-14,15:53:29.000,195,10979052,13405,0,1752508408,13033.837258459993,85.6348751100013,53369.52084336
2025-07-14,15:53:30.000,195,10979044,13485,0,1752508409,13033.756422739993,85.55733468000108,53369.534817600004
2025-07-14,15:53:31.000,195,10979106,13405,0,1752508410,13033.695795949992,85.51503989999765,53369.57674032001
2025-07-14,15:53:32.000,195,10979062,13485,0,1752508411,13033.628432849997,85.44454860000405,53369.5697532
2025-07-14,15:53:33.000,195,10979053,13725,0,1752508412,13033.588014989997,85.37405730000319,53369.52084336
2025-07-14,15:53:34.000,195,10979086,13405,0,1752508413,13033.527388199996,85.26127121999889,53369.56276608
2025-07-14,15:53:35.000,195,10979067,13445,0,1752508414,13033.540860820001,85.19782905000466,53369.56276608
2025-07-14,15:53:36.000,195,10979032,13565,0,1752508415,13033.466761409996,85.09209209999972,53369.59071456
2025-07-14,15:53:37.000,195,10979061,13485,0,1752508416,13033.446552479996,84.99340428000141,53369.583727440004
2025-07-14,15:53:38.000,195,10979023,13285,0,1752508417,13033.385925689996,84.93701123999926,53369.59071456
2025-07-14,15:53:39.000,195,10979079,13405,0,1752508418,13033.365716759996,84.78193037999881,53369.5697532
2025-07-14,15:53:40.000,195,10979035,13365,0,1752508419,13033.264672109995,84.69029168999987,53369.59071456
2025-07-14,15:53:41.000,195,10979078,13445,0,1752508420,13033.19057269999,84.59160387000156,53369.52084336
2025-07-14,15:53:42.000,195,10979081,13445,0,1752508421,13033.06931911999,84.49996518000262,53369.499882
2025-07-14,15:53:43.000,195,10979080,13445,0,1752508422,13032.954801849999,84.45062126999983,53369.499882
2025-07-14,15:53:44.000,195,10979086,13445,0,1752508423,13032.873966129999,84.38012996999896,53369.534817600004
2025-07-14,15:53:45.000,195,10979076,13285,0,1752508424,13032.840284579994,84.30258953999873,53369.54180472
2025-07-14,15:53:46.000,195,10979091,13405,0,1752508425,13032.813339339998,84.2391473700045,53369.499882
2025-07-14,15:53:47.000,195,10979099,13565,0,1752508426,13032.725767309988,84.18275433000235,53369.40206232
2025-07-14,15:53:48.000,195,10979068,13565,0,1752508427,13032.725767309988,84.1263612900002,53369.40904944001
2025-07-14,15:53:49.000,195,10979075,13325,0,1752508428,13032.712294689998,84.04882085999998,53369.436997920006
2025-07-14,15:53:50.000,195,10979061,13285,0,1752508429,13032.685349449988,84.02062434000254,53369.40904944001
2025-07-14,15:53:51.000,195,10979081,13445,0,1752508430,13032.678613139993,83.97832955999911,53369.388088080006
2025-07-14,15:53:52.000,195,10979108,13525,0,1752508431,13032.638195279993,83.89373999999953,53369.36013960001
2025-07-14,15:53:53.000,195,10979054,13445,0,1752508432,13032.611250039998,83.88669087000017,53369.34616536
2025-07-14,15:53:54.000,195,10979059,13605,0,1752508433,13032.570832179998,83.83029782999802,53369.33917824001
2025-07-14,15:53:55.000,195,10979084,13405,0,1752508434,13032.564095870002,83.7809539200025,53369.33917824001
2025-07-14,15:53:56.000,195,10979102,13485,0,1752508435,13032.543886940002,83.717511750001,53369.35315248
2025-07-14,15:53:57.000,195,10979067,13565,0,1752508436,13032.523678010002,83.69636436000292,53369.325204
2025-07-14,15:53:58.000,195,10979020,13285,0,1752508437,13032.476523839992,83.66111870999885,53369.29725552
2025-07-14,15:53:59.000,195,10979037,13525,0,1752508438,13032.436105979992,83.61177480000333,53369.28328128
2025-07-14,15:54:00.000,195,10979103,13445,0,1752508439,13032.355270259992,83.57652914999926,53369.30424264
2025-07-14,15:54:01.000,195,10979061,13605,0,1752508440,13032.348533949997,83.5342343700031,53369.33219112
2025-07-14,15:54:02.000,195,10979063,13325,0,1752508441,13032.328325019997,83.47784133000096,53369.318216880005
2025-07-14,15:54:03.000,195,10979036,13525,0,1752508442,13032.328325019997,83.44964481000352,53369.23437144
2025-07-14,15:54:04.000,195,10979031,13645,0,1752508443,13032.335061329992,83.36505525000393,53369.318216880005
2025-07-14,15:54:05.000,195,10979090,13605,0,1752508444,13032.348533949997,83.29456395000307,53369.26231992001
2025-07-14,15:54:06.000,195,10979087,13405,0,1752508445,13032.335061329992,83.21702352000284,53369.24135856001
2025-07-14,15:54:07.000,195,10979052,13925,0,1752508446,13032.335061329992,83.16767961000005,53369.31122976001
2025-07-14,15:54:08.000,195,10979033,13245,0,1752508447,13032.314852399992,83.11833570000454,53369.269307040006
2025-07-14,15:54:09.000,195,10979049,13605,0,1752508448,13032.301379780001,83.01964787999896,53369.2553328
2025-07-14,15:54:10.000,195,10979052,13685,0,1752508449,13032.260961920001,82.96325484000408,53369.2553328
2025-07-14,15:54:11.000,195,10979076,13565,0,1752508450,13032.294643469992,82.94210744999873,53369.248345680004
2025-07-14,15:54:12.000,195,10979065,13605,0,1752508451,13032.301379780001,82.85046875999979,53369.26231992001
2025-07-14,15:54:13.000,195,10979073,13525,0,1752508452,13032.220544060001,82.85751788999914,53369.199435840004
2025-07-14,15:54:14.000,195,10979039,13285,0,1752508453,13032.193598819991,82.82932137000171,53369.22738432
2025-07-14,15:54:15.000,195,10979065,13565,0,1752508454,13032.207071439996,82.75883007000084,53369.24135856001
2025-07-14,15:54:16.000,195,10979073,13485,0,1752508455,13032.173389889991,82.77292832999956,53369.269307040006
2025-07-14,15:54:17.000,195,10979030,13325,0,1752508456,13032.213807749991,82.74473181000212,53369.23437144
2025-07-14,15:54:18.000,195,10979089,13765,0,1752508457,13032.207071439996,82.71653529000469,53369.248345680004
2025-07-14,15:54:19.000,195,10979052,13405,0,1752508458,13032.247489299996,82.6671913800019,53369.19244872001
2025-07-14,15:54:20.000,195,10979054,13405,0,1752508459,13032.281170850001,82.58260182000231,53369.248345680004
2025-07-14,15:54:21.000,195,10979063,13405,0,1752508460,13032.301379780001,82.55440530000487,53369.2553328
2025-07-14,15:54:22.000,195,10979089,13645,0,1752508461,13032.294643469992,82.483914000004,53369.28328128
2025-07-14,15:54:23.000,195,10979072,13325,0,1752508462,13032.348533949997,82.46276660999865,53369.26231992001
2025-07-14,15:54:24.000,195,10979052,13805,0,1752508463,13032.335061329992,82.42752096000186,53369.248345680004
2025-07-14,15:54:25.000,195,10979068,13565,0,1752508464,13032.314852399992,82.38522617999843,53369.248345680004
2025-07-14,15:54:26.000,195,10979071,13285,0,1752508465,13032.335061329992,82.32883314000355,53369.22738432
2025-07-14,15:54:27.000,195,10979080,13445,0,1752508466,13032.314852399992,82.32883314000355,53369.29026840001
2025-07-14,15:54:28.000,195,10979074,13605,0,1752508467,13032.287907159996,82.3217840100042,53369.27629416
2025-07-14,15:54:29.000,195,10979050,13365,0,1752508468,13032.260961920001,82.30063661999884,53369.23437144
2025-07-14,15:54:30.000,195,10979064,13445,0,1752508469,13032.220544060001,82.23719445000461,53369.24135856001
2025-07-14,15:54:31.000,195,10979054,13485,0,1752508470,13032.1801262,82.24424358000397,53369.26231992001
2025-07-14,15:54:32.000,195,10979091,13365,0,1752508471,13032.146444649996,82.24424358000397,53369.26231992001
2025-07-14,15:54:33.000,195,10979027,13565,0,1752508472,13032.11949941,82.2089979299999,53369.2553328
2025-07-14,15:54:34.000,195,10979099,13085,0,1752508473,13032.07908155,82.21604705999925,53369.26231992001
2025-07-14,15:54:35.000,195,10979094,13205,0,1752508474,13032.01845476,82.18080141000246,53369.24135856001
2025-07-14,15:54:36.000,195,10979043,13365,0,1752508475,13031.9780369,82.16670315000374,53369.318216880005
2025-07-14,15:54:37.000,195,10979033,13485,0,1752508476,13031.89720118,82.16670315000374,53369.27629416
2025-07-14,15:54:38.000,195,10979061,13405,0,1752508477,13031.85678332,82.13145749999967,53369.248345680004
2025-07-14,15:54:39.000,195,10979082,13405,0,1752508478,13031.7759476,82.08211359000416,53369.26231992001
2025-07-14,15:54:40.000,195,10979084,13445,0,1752508479,13031.701848189994,82.05391706999944,53369.30424264
2025-07-14,15:54:41.000,195,10979120,13485,0,1752508480,13031.668166639989,82.01162229000329,53369.325204
2025-07-14,15:54:42.000,195,10979058,13405,0,1752508481,13031.573858299998,81.94818012000178,53369.30424264
2025-07-14,15:54:43.000,195,10979013,13605,0,1752508482,13031.519967819993,81.89883620999899,53369.269307040006
2025-07-14,15:54:44.000,195,10979055,13245,0,1752508483,13031.486286269988,81.83539404000476,53369.24135856001
2025-07-14,15:54:45.000,195,10979062,13445,0,1752508484,13031.472813649998,81.83539404000476,53369.2553328
2025-07-14,15:54:46.000,195,10979075,13365,0,1752508485,13031.425659480003,81.84244317000412,53369.23437144
2025-07-14,15:54:47.000,195,10979073,13165,0,1752508486,13031.432395789998,81.82129577999876,53369.33219112
2025-07-14,15:54:48.000,195,10979034,13645,0,1752508487,13031.365032690002,81.82129577999876,53369.248345680004
2025-07-14,15:54:49.000,195,10979026,13605,0,1752508488,13031.344823760002,81.77900100000261,53369.199435840004
2025-07-14,15:54:50.000,195,10979076,13485,0,1752508489,13031.324614830002,81.80014839000069,53369.220397200006
2025-07-14,15:54:51.000,195,10979082,13405,0,1752508490,13031.263988040002,81.77900100000261,53369.24135856001
2025-07-14,15:54:52.000,195,10979083,13485,0,1752508491,13031.277460659992,81.7508044799979,53369.21341008001
2025-07-14,15:54:53.000,195,10979074,13325,0,1752508492,13031.203361250002,81.68736231000366,53369.199435840004
2025-07-14,15:54:54.000,195,10979045,13605,0,1752508493,13031.196624939992,81.66621491999831,53369.23437144
2025-07-14,15:54:55.000,195,10979044,13885,0,1752508494,13031.203361250002,81.60982188000344,53369.199435840004
2025-07-14,15:54:56.000,195,10979042,13405,0,1752508495,13031.183152320002,81.55342884000129,53369.19244872001
2025-07-14,15:54:57.000,195,10979148,13285,0,1752508496,13031.095580289992,81.5040849299985,53369.23437144
2025-07-14,15:54:58.000,195,10979102,13565,0,1752508497,13031.068635049996,81.4335936300049,53369.199435840004
2025-07-14,15:54:59.000,195,10979104,13405,0,1752508498,13031.061898740001,81.35605320000468,53369.150526000005
2025-07-14,15:55:00.000,195,10979069,13525,0,1752508499,13030.987799329996,81.31375842000125,53369.17148736001
2025-07-14,15:55:01.000,195,10979057,13245,0,1752508500,13030.974326709991,81.20802147000359,53369.15751312
2025-07-14,15:55:02.000,195,10979063,13445,0,1752508501,13030.94064516,81.17277581999952,53369.12257752001
2025-07-14,15:55:03.000,195,10979018,13445,0,1752508502,13030.89349098999,81.13048104000336,53369.12257752001
2025-07-14,15:55:04.000,195,10979093,13645,0,1752508503,13030.81265526999,81.07408800000121,53369.12257752001
2025-07-14,15:55:05.000,195,10979102,13645,0,1752508504,13030.745292169995,81.00359670000034,53369.101616160006
2025-07-14,15:55:06.000,195,10979085,13405,0,1752508505,13030.67119275999,80.96835105000355,53369.12257752001
2025-07-14,15:55:07.000,195,10979139,13405,0,1752508506,13030.603829659995,80.95425279000483,53369.101616160006
2025-07-14,15:55:08.000,195,10979042,13405,0,1752508507,13030.50952131999,80.90490888000204,53369.101616160006
2025-07-14,15:55:09.000,195,10979052,13605,0,1752508508,13030.421949289994,80.88376149000396,53369.12956464
2025-07-14,15:55:10.000,195,10979071,13405,0,1752508509,13030.334377259998,80.84146671000053,53369.09462904001
2025-07-14,15:55:11.000,195,10979086,13285,0,1752508510,13030.246805229988,80.77802453999902,53369.06668056
2025-07-14,15:55:12.000,195,10979088,13525,0,1752508511,13030.159233199993,80.77097540999966,53369.052706320006
2025-07-14,15:55:13.000,195,10979062,13525,0,1752508512,13030.112079029997,80.74982802000159,53369.02475784001
2025-07-14,15:55:14.000,195,10979120,13605,0,1752508513,13030.044715930002,80.67933672000072,53369.031744960004
2025-07-14,15:55:15.000,195,10979106,13565,0,1752508514,13030.024507000002,80.63704194000456,53369.052706320006
2025-07-14,15:55:16.000,195,10979123,13405,0,1752508515,13029.957143899992,80.57359977000306,53369.02475784001
2025-07-14,15:55:17.000,195,10979058,13525,0,1752508516,13029.896517109992,80.53130498999963,53369.02475784001
2025-07-14,15:55:18.000,195,10979053,13525,0,1752508517,13029.856099249992,80.51015760000155,53368.95488664001
2025-07-14,15:55:19.000,195,10979105,13605,0,1752508518,13029.802208770001,80.50310847000219,53368.9409124
2025-07-14,15:55:20.000,195,10979064,13405,0,1752508519,13029.748318289996,80.48196108000411,53368.98982224
2025-07-14,15:55:21.000,195,10979143,13565,0,1752508520,13029.72137305,80.46081368999876,53368.96187376
2025-07-14,15:55:22.000,195,10979066,13685,0,1752508521,13029.687691499996,80.41146978000324,53368.912963920004
2025-07-14,15:55:23.000,195,10979027,13645,0,1752508522,13029.627064709995,80.4185189100026,53368.94789952
2025-07-14,15:55:24.000,195,10979098,13765,0,1752508523,13029.647273639996,80.36917499999981,53368.885015440006
2025-07-14,15:55:25.000,195,10979081,13445,0,1752508524,13029.59338315999,80.36917499999981,53368.90597680001
2025-07-14,15:55:26.000,195,10979064,13325,0,1752508525,13029.55296529999,80.36917499999981,53368.92693816001
2025-07-14,15:55:27.000,195,10979087,13845,0,1752508526,13029.51254743999,80.36917499999981,53368.912963920004
2025-07-14,15:55:28.000,195,10979117,13525,0,1752508527,13029.45865696,80.36212587000045,53368.885015440006
2025-07-14,15:55:29.000,195,10979092,13645,0,1752508528,13029.404766479995,80.34802761000174,53368.90597680001
2025-07-14,15:55:30.000,195,10979097,13765,0,1752508529,13029.364348619994,80.3550767400011,53368.85007984
2025-07-14,15:55:31.000,195,10979053,13405,0,1752508530,13029.33066706999,80.33392935000302,53368.83610560001
2025-07-14,15:55:32.000,195,10979120,13845,0,1752508531,13029.263303969994,80.34097848000238,53368.815144240005
2025-07-14,15:55:33.000,195,10979097,13485,0,1752508532,13029.236358729999,80.32688022000366,53368.82213136
2025-07-14,15:55:34.000,195,10979053,13605,0,1752508533,13029.155523009998,80.27753631000087,53368.78020864
2025-07-14,15:55:35.000,195,10979097,13365,0,1752508534,13029.074687289998,80.27048718000151,53368.815144240005
2025-07-14,15:55:36.000,195,10979066,13485,0,1752508535,13029.034269429998,80.18589762000192,53368.815144240005
2025-07-14,15:55:37.000,195,10979133,13565,0,1752508536,13028.886070610002,80.19294675000128,53368.766234400005
2025-07-14,15:55:38.000,195,10979078,13605,0,1752508537,13028.852389059997,80.17884849000257,53368.77322152
2025-07-14,15:55:39.000,195,10979077,13485,0,1752508538,13028.764817030002,80.1436028399985,53368.73828592001
2025-07-14,15:55:40.000,195,10979087,13565,0,1752508539,13028.717662859992,80.06606240999827,53368.717324560006
2025-07-14,15:55:41.000,195,10979096,13245,0,1752508540,13028.677244999992,80.02376763000211,53368.66841472001
2025-07-14,15:55:42.000,195,10979095,13405,0,1752508541,13028.576200349991,79.96737458999996,53368.71033744001
2025-07-14,15:55:43.000,195,10979069,13365,0,1752508542,13028.576200349991,79.91803068000445,53368.626492
2025-07-14,15:55:44.000,195,10979120,13445,0,1752508543,13028.50210094,79.87573590000102,53368.67540184
2025-07-14,15:55:45.000,195,10979059,13445,0,1752508544,13028.50210094,79.8616376400023,53368.61251776
2025-07-14,15:55:46.000,195,10979090,13685,0,1752508545,13028.48189201,79.80524460000015,53368.63347912
2025-07-14,15:55:47.000,195,10979166,13605,0,1752508546,13028.44147415,79.77704808000271,53368.63347912
2025-07-14,15:55:48.000,195,10979056,13685,0,1752508547,13028.35390211999,79.748851559998,53368.63347912
2025-07-14,15:55:49.000,195,10979125,13525,0,1752508548,13028.33369318999,79.68540939000377,53368.58456928
2025-07-14,15:55:50.000,195,10979106,13365,0,1752508549,13028.27306639999,79.63606548000098,53368.56360792
2025-07-14,15:55:51.000,195,10979056,13365,0,1752508550,13028.225912229995,79.5514759200014,53368.577582160004
2025-07-14,15:55:52.000,195,10979121,13405,0,1752508551,13028.145076509994,79.5162302700046,53368.50771096
2025-07-14,15:55:53.000,195,10979126,13605,0,1752508552,13028.07097709999,79.5162302700046,53368.52168520001
2025-07-14,15:55:54.000,195,10979074,13485,0,1752508553,13027.990141379989,79.5162302700046,53368.549633680006
2025-07-14,15:55:55.000,195,10979064,13405,0,1752508554,13027.976668759999,79.52327940000396,53368.50771096
2025-07-14,15:55:56.000,195,10979069,13365,0,1752508555,13027.895833039998,79.5021320099986,53368.53565944
2025-07-14,15:55:57.000,195,10979065,13285,0,1752508556,13027.801524699993,79.53032853000332,53368.50072384001
2025-07-14,15:55:58.000,195,10979072,13525,0,1752508557,13027.707216360002,79.53032853000332,53368.409891280004
2025-07-14,15:55:59.000,195,10979054,13765,0,1752508558,13027.660062189992,79.53032853000332,53368.43783976
2025-07-14,15:56:00.000,195,10979071,13765,0,1752508559,13027.579226469992,79.5021320099986,53368.4168784
2025-07-14,15:56:01.000,195,10979106,13365,0,1752508560,13027.525335990002,79.47393549000117,53368.42386552001
2025-07-14,15:56:02.000,195,10979066,13405,0,1752508561,13027.457972889992,79.49508287999925,53368.38892992
2025-07-14,15:56:03.000,195,10979040,13325,0,1752508562,13027.350191929996,79.45983723000245,53368.38892992
2025-07-14,15:56:04.000,195,10979130,13365,0,1752508563,13027.356928239991,79.49508287999925,53368.35399432001
2025-07-14,15:56:05.000,195,10979080,13445,0,1752508564,13027.296301449991,79.42459157999838,53368.33303296001
2025-07-14,15:56:06.000,195,10979056,13605,0,1752508565,13027.24241097,79.38934593000158,53368.32604584
2025-07-14,15:56:07.000,195,10979077,13285,0,1752508566,13027.228938349996,79.34705114999815,53368.33303296001
2025-07-14,15:56:08.000,195,10979071,13525,0,1752508567,13027.14136632,79.31885463000071,53368.277136
2025-07-14,15:56:09.000,195,10979041,13405,0,1752508568,13027.08073953,79.27655985000456,53368.312071600005
2025-07-14,15:56:10.000,195,10979066,13365,0,1752508569,13027.03358535999,79.23426507000113,53368.29111024
2025-07-14,15:56:11.000,195,10979094,13485,0,1752508570,13026.97295856999,79.14967551000154,53368.24918752
2025-07-14,15:56:12.000,195,10979081,13245,0,1752508571,13026.89885916,79.13557725000283,53368.25617464001
2025-07-14,15:56:13.000,195,10979077,13485,0,1752508572,13026.858441299999,79.1214789900041,53368.214251920006
2025-07-14,15:56:14.000,195,10979108,13325,0,1752508573,13026.83149605999,79.10033159999875,53368.22822616
2025-07-14,15:56:15.000,195,10979108,13365,0,1752508574,13026.791078199989,79.11442986000475,53368.20027768
2025-07-14,15:56:16.000,195,10979096,13765,0,1752508575,13026.710242479989,79.07918421000068,53368.17931632
2025-07-14,15:56:17.000,195,10979085,13485,0,1752508576,13026.636143069998,79.05098769000324,53368.15136784
2025-07-14,15:56:18.000,195,10979065,13565,0,1752508577,13026.568779970003,79.0580368200026,53368.158354959996
2025-07-14,15:56:19.000,195,10979082,13445,0,1752508578,13026.494680559998,79.01574203999917,53368.13040648
2025-07-14,15:56:20.000,195,10979075,13525,0,1752508579,13026.407108530002,79.00869290999981,53368.158354959996
2025-07-14,15:56:21.000,195,10979061,13445,0,1752508580,13026.312800189997,78.9593490000043,53368.10944512
2025-07-14,15:56:22.000,195,10979112,13285,0,1752508581,13026.218491849992,78.97344726000301,53368.07450952
2025-07-14,15:56:23.000,195,10979075,13405,0,1752508582,13026.130919819996,78.93820160999894,53368.025599680004
2025-07-14,15:56:24.000,195,10979078,13525,0,1752508583,13026.10397458,78.93820160999894,53367.99765120001
2025-07-14,15:56:25.000,195,10979076,13445,0,1752508584,13026.06355672,78.96639813000365,53367.96970272001
2025-07-14,15:56:26.000,195,10979085,13605,0,1752508585,13026.029875169996,78.97344726000301,53367.96970272001
2025-07-14,15:56:27.000,195,10979101,13485,0,1752508586,13026.00292993,78.98754552000173,53367.96970272001
2025-07-14,15:56:28.000,195,10979009,13565,0,1752508587,13025.989457309995,78.98754552000173,53367.96970272001
2025-07-14,15:56:29.000,195,10979081,13205,0,1752508588,13026.009666239996,78.98754552000173,53367.89983152001
2025-07-14,15:56:30.000,195,10979086,13525,0,1752508589,13025.94230314,79.02984029999789,53367.8928444
2025-07-14,15:56:31.000,195,10979074,13485,0,1752508590,13025.87494003999,79.05098769000324,53367.82996032001
2025-07-14,15:56:32.000,195,10979010,13405,0,1752508591,13025.83452217999,79.05098769000324,53367.857908800004
2025-07-14,15:56:33.000,195,10979075,13245,0,1752508592,13025.726741219994,79.05098769000324,53367.82996032001
2025-07-14,15:56:34.000,195,10979071,13405,0,1752508593,13025.67285073999,79.0580368200026,53367.85092168001
2025-07-14,15:56:35.000,195,10979120,13565,0,1752508594,13025.592015019989,79.07213508000132,53367.84393456
2025-07-14,15:56:36.000,195,10979082,13525,0,1752508595,13025.551597159989,79.0580368200026,53367.78105048001
2025-07-14,15:56:37.000,195,10979056,13805,0,1752508596,13025.504442989994,79.02279116999853,53367.78105048001
2025-07-14,15:56:38.000,195,10979045,13565,0,1752508597,13025.477497749998,79.03688943000452,53367.79502472
2025-07-14,15:56:39.000,195,10979107,13445,0,1752508598,13025.430343579988,78.95229986999766,53367.822973199996
2025-07-14,15:56:40.000,195,10979102,13725,0,1752508599,13025.423607269993,78.93115247999958,53367.78105048001
2025-07-14,15:56:41.000,195,10979031,13445,0,1752508600,13025.410134649988,78.93115247999958,53367.73912776
2025-07-14,15:56:42.000,195,10979102,13525,0,1752508601,13025.464025129993,78.93115247999958,53367.79502472
2025-07-14,15:56:43.000,195,10978990,13365,0,1752508602,13025.423607269993,78.93115247999958,53367.76707624
2025-07-14,15:56:44.000,195,10979091,13525,0,1752508603,13025.511179299989,78.91705422000086,53367.760089120005
2025-07-14,15:56:45.000,195,10979064,13565,0,1752508604,13025.531388229989,78.90295596000215,53367.760089120005
2025-07-14,15:56:46.000,195,10979049,13325,0,1752508605,13025.511179299989,78.91705422000086,53367.74611488
2025-07-14,15:56:47.000,195,10979065,13125,0,1752508606,13025.504442989994,78.9100050900015,53367.79502472
2025-07-14,15:56:48.000,195,10979031,13565,0,1752508607,13025.450552509988,78.9452507399983,53367.760089120005
2025-07-14,15:56:49.000,195,10979039,13645,0,1752508608,13025.349507860003,78.9593490000043,53367.77406336
2025-07-14,15:56:50.000,195,10979080,13405,0,1752508609,13025.336035239998,79.01574203999917,53367.77406336
2025-07-14,15:56:51.000,195,10979026,13565,0,1752508610,13025.275408449997,79.04393856000388,53367.76707624
2025-07-14,15:56:52.000,195,10979045,13365,0,1752508611,13025.174363799997,79.0932824699994,53367.72515352
2025-07-14,15:56:53.000,195,10979063,13485,0,1752508612,13025.120473319992,79.0932824699994,53367.74611488
2025-07-14,15:56:54.000,195,10979046,13445,0,1752508613,13024.992483429996,79.14967551000154,53367.72515352
2025-07-14,15:56:55.000,195,10979040,13205,0,1752508614,13024.972274499996,79.1919702899977,53367.74611488
2025-07-14,15:56:56.000,195,10979114,13805,0,1752508615,13024.891438779996,79.21311768000305,53367.711179280006
2025-07-14,15:56:57.000,195,10979062,13245,0,1752508616,13024.79713043999,79.27655985000456,53367.66925656
2025-07-14,15:56:58.000,195,10979022,13325,0,1752508617,13024.68261317,79.31885463000071,53367.63432096001
2025-07-14,15:56:59.000,195,10979058,13685,0,1752508618,13024.61525006999,79.32590376000007,53367.63432096001
2025-07-14,15:57:00.000,195,10979073,13445,0,1752508619,13024.57483220999,79.33295288999943,53367.59938536
2025-07-14,15:57:01.000,195,10979071,13405,0,1752508620,13024.51420541999,79.31885463000071,53367.6482952
2025-07-14,15:57:02.000,195,10979089,13405,0,1752508621,13024.52094173,79.35410028000479,53367.543488400006
2025-07-14,15:57:03.000,195,10979043,13205,0,1752508622,13024.49399648999,79.34705114999815,53367.655282319996
2025-07-14,15:57:04.000,195,10979033,13845,0,1752508623,13024.47378755999,79.27655985000456,53367.58541112001
2025-07-14,15:57:05.000,195,10979136,13765,0,1752508624,13024.419897079999,79.26246158999857,53367.578424
2025-07-14,15:57:06.000,195,10979045,13285,0,1752508625,13024.372742909989,79.23426507000113,53367.55047552
2025-07-14,15:57:07.000,195,10979117,13605,0,1752508626,13024.305379809994,79.22721594000177,53367.592398240005
2025-07-14,15:57:08.000,195,10979083,13445,0,1752508627,13024.244753019993,79.18492115999834,53367.578424
2025-07-14,15:57:09.000,195,10979029,13365,0,1752508628,13024.130235750003,79.16377377000026,53367.55047552
2025-07-14,15:57:10.000,195,10979073,13405,0,1752508629,13024.002245859992,79.10738072999811,53367.522527040004
2025-07-14,15:57:11.000,195,10979044,13285,0,1752508630,13023.880992279992,79.1214789900041,53367.52951416
2025-07-14,15:57:12.000,195,10979003,13285,0,1752508631,13023.746266080001,79.10738072999811,53367.522527040004
2025-07-14,15:57:13.000,195,10979025,13405,0,1752508632,13023.59806725999,79.1214789900041,53367.52951416
2025-07-14,15:57:14.000,195,10979064,13525,0,1752508633,13023.41618688999,79.1214789900041,53367.46663008001
2025-07-14,15:57:15.000,195,10979100,13685,0,1752508634,13023.29493330999,79.14967551000154,53367.45964296
2025-07-14,15:57:16.000,195,10979088,13605,0,1752508635,13023.106316629994,79.19901942000433,53367.38278464
2025-07-14,15:57:17.000,195,10979008,13405,0,1752508636,13022.978326739998,79.22721594000177,53367.36182328
2025-07-14,15:57:18.000,195,10979041,13605,0,1752508637,13022.789710060002,79.26951071999792,53367.36182328
2025-07-14,15:57:19.000,195,10979033,13445,0,1752508638,13022.668456480002,79.34000201999879,53367.31291344
2025-07-14,15:57:20.000,195,10979024,13525,0,1752508639,13022.506785040001,79.34705114999815,53367.28496496
2025-07-14,15:57:21.000,195,10979084,13605,0,1752508640,13022.331640979995,79.39639506000094,53367.32688768001
2025-07-14,15:57:22.000,195,10979109,13445,0,1752508641,13022.23733263999,79.43164070999774,53367.29195208
2025-07-14,15:57:23.000,195,10979047,13365,0,1752508642,13022.129551679995,79.45278810000309,53367.257016480005
2025-07-14,15:57:24.000,195,10979124,13325,0,1752508643,13022.06218858,79.46688636000181,53367.20111952001
2025-07-14,15:57:25.000,195,10979123,13365,0,1752508644,13021.940934999999,79.48803374999989,53367.22906800001
2025-07-14,15:57:26.000,195,10979055,13605,0,1752508645,13021.833154039989,79.53032853000332,53367.138235440005
2025-07-14,15:57:27.000,195,10979072,13405,0,1752508646,13021.705164149993,79.55852505000075,53367.152209679996
2025-07-14,15:57:28.000,195,10979085,13365,0,1752508647,13021.651273670002,79.57262330999947,53367.1242612
2025-07-14,15:57:29.000,195,10979029,13685,0,1752508648,13021.496338539997,79.58672156999819,53367.10329984
2025-07-14,15:57:30.000,195,10978976,13405,0,1752508649,13021.408766510001,79.58672156999819,53367.01246728001
2025-07-14,15:57:31.000,195,10979057,13485,0,1752508650,13021.375084959996,79.60081983000418,53367.019454400004
2025-07-14,15:57:32.000,195,10979054,13485,0,1752508651,13021.321194479991,79.58672156999819,53366.99150592001
2025-07-14,15:57:33.000,195,10979117,13765,0,1752508652,13021.260567689991,79.60081983000418,53366.95657032
2025-07-14,15:57:34.000,195,10979031,13685,0,1752508653,13021.240358759991,79.53737766000268,53366.879712
2025-07-14,15:57:35.000,195,10979099,13205,0,1752508654,13021.17973196999,79.50918113999796,53366.85875064
2025-07-14,15:57:36.000,195,10978988,13605,0,1752508655,13021.13931410999,79.47393549000117,53366.8098408
2025-07-14,15:57:37.000,195,10979026,13365,0,1752508656,13021.08542363,79.44573897000373,53366.79586656001
2025-07-14,15:57:38.000,195,10979082,13485,0,1752508657,13021.051742079995,79.47393549000117,53366.802853680005
2025-07-14,15:57:39.000,195,10979053,13565,0,1752508658,13020.950697429995,79.41754244999902,53366.76093096
2025-07-14,15:57:40.000,195,10979072,13445,0,1752508659,13020.93722480999,79.4034441900003,53366.69804688001
2025-07-14,15:57:41.000,195,10979032,13405,0,1752508660,13020.849652779994,79.38934593000158,53366.684072640004
2025-07-14,15:57:42.000,195,10979028,13365,0,1752508661,13020.782289679999,79.32590376000007,53366.62118856
2025-07-14,15:57:43.000,195,10979050,13485,0,1752508662,13020.728399199994,79.3681985400035,53366.57227872
2025-07-14,15:57:44.000,195,10979083,13445,0,1752508663,13020.714926579989,79.31180550000136,53366.6002272
2025-07-14,15:57:45.000,195,10979031,13765,0,1752508664,13020.634090859989,79.3681985400035,53366.537343120006
2025-07-14,15:57:46.000,195,10979041,13405,0,1752508665,13020.613881929989,79.37524767000286,53366.481446159996
2025-07-14,15:57:47.000,195,10979021,13605,0,1752508666,13020.573464069988,79.39639506000094,53366.50240752
2025-07-14,15:57:48.000,195,10979047,13605,0,1752508667,13020.506100969993,79.42459157999838,53366.418562080005
2025-07-14,15:57:49.000,195,10979016,13365,0,1752508668,13020.445474179993,79.43868984000437,53366.47445904
2025-07-14,15:57:50.000,195,10979026,13405,0,1752508669,13020.351165840002,79.44573897000373,53366.39061360001
2025-07-14,15:57:51.000,195,10979022,13565,0,1752508670,13020.229912260002,79.43868984000437,53366.355678
2025-07-14,15:57:52.000,195,10979056,13405,0,1752508671,13020.155812849996,79.42459157999838,53366.32074240001
2025-07-14,15:57:53.000,195,10979075,13525,0,1752508672,13020.014350339996,79.47393549000117,53366.29279392001
2025-07-14,15:57:54.000,195,10979076,13485,0,1752508673,13019.89983306999,79.42459157999838,53366.2858068
2025-07-14,15:57:55.000,195,10979037,13725,0,1752508674,13019.80552473,79.43164070999774,53366.26484544
2025-07-14,15:57:56.000,195,10979073,13405,0,1752508675,13019.72468901,79.42459157999838,53366.26484544
2025-07-14,15:57:57.000,195,10979034,13285,0,1752508676,13019.62364436,79.38229680000222,53366.20894848
2025-07-14,15:57:58.000,195,10979055,13445,0,1752508677,13019.563017569999,79.37524767000286,53366.181000000004
2025-07-14,15:57:59.000,195,10979038,13365,0,1752508678,13019.441763989998,79.33295288999943,53366.146064399996
2025-07-14,15:58:00.000,195,10979028,13285,0,1752508679,13019.360928269998,79.26951071999792,53366.132090160005
2025-07-14,15:58:01.000,195,10979024,13605,0,1752508680,13019.313774099988,79.24131420000049,53366.09715456
2025-07-14,15:58:02.000,195,10979066,13645,0,1752508681,13019.219465759998,79.27655985000456,53366.04824472
2025-07-14,15:58:03.000,195,10979052,13765,0,1752508682,13019.104948489992,79.33295288999943,53366.10414168001
2025-07-14,15:58:04.000,195,10979062,13325,0,1752508683,13019.003903839992,79.39639506000094,53366.05523184001
2025-07-14,15:58:05.000,195,10979057,13765,0,1752508684,13018.923068119992,79.45278810000309,53366.02728336001
2025-07-14,15:58:06.000,195,10979091,13485,0,1752508685,13018.855705019996,79.57262330999947,53366.02728336001
2025-07-14,15:58:07.000,195,10979100,13365,0,1752508686,13018.714242509996,79.6501637399997,53365.915489440005
2025-07-14,15:58:08.000,195,10979072,13565,0,1752508687,13018.572779999995,79.75590069000464,53365.90850232001
2025-07-14,15:58:09.000,195,10979108,13285,0,1752508688,13018.42458118,79.84753938000358,53365.90850232001
2025-07-14,15:58:10.000,195,10979038,13325,0,1752508689,13018.276382359989,79.91803068000445,53365.831644
2025-07-14,15:58:11.000,195,10979084,13205,0,1752508690,13018.107974609993,80.0096693700034,53365.78273416
2025-07-14,15:58:12.000,195,10979021,13565,0,1752508691,13018.000193649998,80.05196414999955,53365.80369552
2025-07-14,15:58:13.000,195,10979071,13445,0,1752508692,13017.878940069997,80.10130806000234,53365.698888720006
2025-07-14,15:58:14.000,195,10979036,13525,0,1752508693,13017.744213869992,80.12245545000042,53365.73382432
2025-07-14,15:58:15.000,195,10978987,13565,0,1752508694,13017.670114460001,80.15770110000449,53365.677927360004
2025-07-14,15:58:16.000,195,10978993,13285,0,1752508695,13017.515179329996,80.19999588000064,53365.656966
2025-07-14,15:58:17.000,195,10979018,13245,0,1752508696,13017.393925749995,80.22819239999808,53365.56613344
2025-07-14,15:58:18.000,195,10979028,13445,0,1752508697,13017.20530907,80.22114326999872,53365.55914632
2025-07-14,15:58:19.000,195,10979033,13445,0,1752508698,13017.077319179989,80.24933979000343,53365.55215920001
2025-07-14,15:58:20.000,195,10979034,13325,0,1752508699,13016.929120359993,80.28458544000023,53365.46831376
2025-07-14,15:58:21.000,195,10979055,13365,0,1752508700,13016.861757259998,80.31278195999766,53365.40542968001
2025-07-14,15:58:22.000,195,10979069,13525,0,1752508701,13016.727031059992,80.36212587000045,53365.42639104
2025-07-14,15:58:23.000,195,10979099,13405,0,1752508702,13016.646195339992,80.43261717000132,53365.34953272
2025-07-14,15:58:24.000,195,10979041,13445,0,1752508703,13016.612513790002,80.43261717000132,53365.32857136
2025-07-14,15:58:25.000,195,10979117,13405,0,1752508704,13016.531678070001,80.52425586000027,53365.33555848001
2025-07-14,15:58:26.000,195,10979079,13525,0,1752508705,13016.484523899991,80.54540324999834,53365.21677744001
2025-07-14,15:58:27.000,195,10979069,13365,0,1752508706,13016.504732829992,80.60884541999985,53365.13991912001
2025-07-14,15:58:28.000,195,10979025,13605,0,1752508707,13016.437369729996,80.6017962900005,53365.132932
2025-07-14,15:58:29.000,195,10979028,13325,0,1752508708,13016.430633420001,80.665238460002,53365.14690624001
2025-07-14,15:58:30.000,195,10979046,13525,0,1752508709,13016.396951869996,80.71458237000479,53365.13991912001
2025-07-14,15:58:31.000,195,10979060,13685,0,1752508710,13016.32958877,80.73572976000287,53365.07004792001
2025-07-14,15:58:32.000,195,10979017,13405,0,1752508711,13016.32285245999,80.73572976000287,53364.98620248
2025-07-14,15:58:33.000,195,10979010,13765,0,1752508712,13016.24875305,80.77802453999902,53364.95126688001
2025-07-14,15:58:34.000,195,10978994,13565,0,1752508713,13016.20159887999,80.80622106000374,53364.91633128
2025-07-14,15:58:35.000,195,10979041,13205,0,1752508714,13016.10055422999,80.83441758000117,53364.9233184
2025-07-14,15:58:36.000,195,10978989,13725,0,1752508715,13016.06013636999,80.86966322999797,53364.84646008
2025-07-14,15:58:37.000,195,10979055,13485,0,1752508716,13016.033191129995,80.92605627000012,53364.85344720001
2025-07-14,15:58:38.000,195,10979003,13645,0,1752508717,13015.891728619994,80.98244931000227,53364.790563120005
2025-07-14,15:58:39.000,195,10979043,13525,0,1752508718,13015.810892899994,81.0599897400025,53364.77658888
2025-07-14,15:58:40.000,195,10979019,13445,0,1752508719,13015.716584559988,81.10228451999865,53364.76261464001
2025-07-14,15:58:41.000,195,10979011,13605,0,1752508720,13015.642485149998,81.1586775600008,53364.78357600001
2025-07-14,15:58:42.000,195,10979002,13525,0,1752508721,13015.514495260002,81.24326712000038,53364.69973056
2025-07-14,15:58:43.000,195,10979056,13565,0,1752508722,13015.352823820002,81.26441450999846,53364.71370480001
2025-07-14,15:58:44.000,195,10979072,13405,0,1752508723,13015.245042859991,81.30670929000189,53364.68575632001
2025-07-14,15:58:45.000,195,10979053,13685,0,1752508724,13015.10358034999,81.37720059000276,53364.65780784
2025-07-14,15:58:46.000,195,10979045,13605,0,1752508725,13014.94864522,81.41949536999891,53364.65082072
2025-07-14,15:58:47.000,195,10979111,13725,0,1752508726,13014.80044639999,81.44769189000363,53364.58793664
2025-07-14,15:58:48.000,195,10979039,13405,0,1752508727,13014.652247579994,81.4688392800017,53364.61588512001
2025-07-14,15:58:49.000,195,10979083,13365,0,1752508728,13014.490576139993,81.5040849299985,53364.53203968
2025-07-14,15:58:50.000,195,10979058,13525,0,1752508729,13014.423213039998,81.52523232000385,53364.525052560006
2025-07-14,15:58:51.000,195,10979081,13565,0,1752508730,13014.396267800003,81.53933058000257,53364.504091200004
2025-07-14,15:58:52.000,195,10979099,13245,0,1752508731,13014.335641010002,81.60277275000408,53364.525052560006
2025-07-14,15:58:53.000,195,10979061,13525,0,1752508732,13014.389531489993,81.60277275000408,53364.49710408001
2025-07-14,15:58:54.000,195,10979062,13325,0,1752508733,13014.423213039998,81.63096927000151,53364.43422
2025-07-14,15:58:55.000,195,10979067,13525,0,1752508734,13014.483839829998,81.6168710100028,53364.37832304001
2025-07-14,15:58:56.000,195,10979105,13605,0,1752508735,13014.591620789994,81.65211665999959,53364.35037456001
2025-07-14,15:58:57.000,195,10979076,13365,0,1752508736,13014.638774959989,81.65211665999959,53364.37133592
2025-07-14,15:58:58.000,195,10979095,13605,0,1752508737,13014.652247579994,81.66621491999831,53364.357361680006
2025-07-14,15:58:59.000,195,10979089,13405,0,1752508738,13014.645511269999,81.68736231000366,53364.35037456001
2025-07-14,15:59:00.000,195,10979081,13645,0,1752508739,13014.67919281999,81.7508044799979,53364.42024576
2025-07-14,15:59:01.000,195,10979067,13645,0,1752508740,13014.605093409999,81.82129577999876,53364.39229728
2025-07-14,15:59:02.000,195,10979088,13485,0,1752508741,13014.544466619998,81.87768882000091,53364.42024576
2025-07-14,15:59:03.000,195,10979072,13325,0,1752508742,13014.443421969998,81.98342576999858,53364.3643488
2025-07-14,15:59:04.000,195,10979097,13565,0,1752508743,13014.349113629993,82.06801532999816,53364.44120712
2025-07-14,15:59:05.000,195,10979065,13445,0,1752508744,13014.241332669997,82.15965402000438,53364.38531016
2025-07-14,15:59:06.000,195,10979071,13485,0,1752508745,13014.180705879997,82.25834184000269,53364.42723288001
2025-07-14,15:59:07.000,195,10979115,13565,0,1752508746,13014.126815399992,82.40637357000378,53364.3643488
2025-07-14,15:59:08.000,195,10979024,13365,0,1752508747,13014.072924920001,82.5191596500008,53364.32242608
2025-07-14,15:59:09.000,195,10979085,13405,0,1752508748,13014.025770749991,82.64604399000382,53364.30845184001
2025-07-14,15:59:10.000,195,10979102,13405,0,1752508749,13014.005561819991,82.7306335500034,53364.32941320001
2025-07-14,15:59:11.000,195,10979078,13485,0,1752508750,13014.005561819991,82.7658792000002,53364.32242608
2025-07-14,15:59:12.000,195,10979074,13245,0,1752508751,13013.95167134,82.80112485000427,53364.28050336001
2025-07-14,15:59:13.000,195,10979053,13605,0,1752508752,13013.90451716999,82.80112485000427,53364.25255488
2025-07-14,15:59:14.000,195,10979061,13725,0,1752508753,13013.84389037999,82.7658792000002,53364.23159352001
2025-07-14,15:59:15.000,195,10979076,13525,0,1752508754,13013.796736209995,82.75883007000084,53364.20364504
2025-07-14,15:59:16.000,195,10979032,13525,0,1752508755,13013.76979097,82.70948615999805,53364.21761928
2025-07-14,15:59:17.000,195,10979120,13325,0,1752508756,13013.74958204,82.71653529000469,53364.23159352001
2025-07-14,15:59:18.000,195,10979080,13605,0,1752508757,13013.68221893999,82.69538789999933,53364.168709440004
2025-07-14,15:59:19.000,195,10979142,13445,0,1752508758,13013.655273699995,82.73768268000276,53364.19665792
2025-07-14,15:59:20.000,195,10979093,13445,0,1752508759,13013.695691559995,82.78702658999828,53364.168709440004
2025-07-14,15:59:21.000,195,10979048,13365,0,1752508760,13013.64853739,82.85751788999914,53364.18268368001
2025-07-14,15:59:22.000,195,10979055,13405,0,1752508761,13013.60811953,82.89276354000322,53364.14774808
2025-07-14,15:59:23.000,195,10979018,13605,0,1752508762,13013.58117428999,82.99145136000152,53364.16172232001
2025-07-14,15:59:24.000,195,10979072,13525,0,1752508763,13013.60138321999,83.10423743999854,53364.12678672
2025-07-14,15:59:25.000,195,10979088,13605,0,1752508764,13013.574437979994,83.20997439000348,53364.070889760005
2025-07-14,15:59:26.000,195,10979048,13605,0,1752508765,13013.56770167,83.33685872999922,53364.09185112001
2025-07-14,15:59:27.000,195,10979092,13405,0,1752508766,13013.48012963999,83.40735003000009,53364.09185112001
2025-07-14,15:59:28.000,195,10979061,13605,0,1752508767,13013.392557609994,83.49898871999903,53364.10582536
2025-07-14,15:59:29.000,195,10979089,13405,0,1752508768,13013.304985579998,83.58357827999862,53364.084864
2025-07-14,15:59:30.000,195,10979085,13445,0,1752508769,13013.170259379993,83.65406957999949,53364.119799600005
2025-07-14,15:59:31.000,195,10979074,13525,0,1752508770,13013.015324250002,83.717511750001,53364.06390264001
2025-07-14,15:59:32.000,195,10979128,13525,0,1752508771,13012.914279600001,83.78800305000186,53364.07787688
2025-07-14,15:59:33.000,195,10979031,13605,0,1752508772,13012.786289709991,83.8796417400008,53364.06390264001
2025-07-14,15:59:34.000,195,10979059,13525,0,1752508773,13012.705453989991,83.92193652000424,53364.02896704
2025-07-14,15:59:35.000,195,10979088,13485,0,1752508774,13012.66503612999,83.95718217000103,53364.06390264001
2025-07-14,15:59:36.000,195,10979073,13685,0,1752508775,13012.59093672,83.97832955999911,53364.001018560004
2025-07-14,15:59:37.000,195,10979109,13605,0,1752508776,13012.597673029995,84.01357521000318,53364.070889760005
2025-07-14,15:59:38.000,195,10979025,13565,0,1752508777,13012.55051886,83.97128042999975,53364.02896704
2025-07-14,15:59:39.000,195,10979102,13245,0,1752508778,13012.52357361999,83.99242781999783,53363.99403144001
2025-07-14,15:59:40.000,195,10979031,13725,0,1752508779,13012.56399147999,84.01357521000318,53364.001018560004
2025-07-14,15:59:41.000,195,10979062,13645,0,1752508780,13012.54378254999,84.04882085999998,53363.96608296001
2025-07-14,15:59:42.000,195,10979128,13685,0,1752508781,13012.54378254999,84.10521390000213,53363.94512160001
2025-07-14,15:59:43.000,195,10979098,13325,0,1752508782,13012.53030993,84.14045954999892,53363.91717312
2025-07-14,15:59:44.000,195,10979065,13245,0,1752508783,13012.61114565,84.18275433000235,53363.98704432
2025-07-14,15:59:45.000,195,10979054,13405,0,1752508784,13012.577464099995,84.25324563000322,53363.98704432
2025-07-14,15:59:46.000,195,10979046,13445,0,1752508785,13012.61114565,84.31668780000473,53363.98704432
2025-07-14,15:59:47.000,195,10979062,13565,0,1752508786,13012.617881959995,84.3378351900028,53363.97307008001
2025-07-14,15:59:48.000,195,10979102,13485,0,1752508787,13012.638090889996,84.3730808399996,53363.96608296001
2025-07-14,15:59:49.000,195,10979039,13605,0,1752508788,13012.64482719999,84.45767039999919,53363.98704432
2025-07-14,15:59:50.000,195,10979045,13725,0,1752508789,13012.62461826999,84.46471952999855,53363.93813448
2025-07-14,15:59:51.000,195,10979074,13485,0,1752508790,13012.658299819996,84.49291605000326,53363.9800572
2025-07-14,15:59:52.000,195,10979078,13365,0,1752508791,13012.658299819996,84.5211125700007,53363.95909584
2025-07-14,15:59:53.000,195,10979057,13605,0,1752508792,13012.64482719999,84.55635822000477,53363.92416024001
2025-07-14,15:59:54.000,195,10979095,13605,0,1752508793,13012.68524505999,84.5845547400022,53363.910186
2025-07-14,15:59:55.000,195,10979101,13405,0,1752508794,13012.698717679996,84.61275125999964,53364.00800568
2025-07-14,15:59:56.000,195,10979081,13445,0,1752508795,13012.766080779991,84.62684951999836,53363.97307008001
2025-07-14,15:59:57.000,195,10979051,13525,0,1752508796,13012.860389119996,84.61275125999964,53363.97307008001
2025-07-14,15:59:58.000,195,10979014,13525,0,1752508797,13012.921015909997,84.5845547400022,53364.001018560004
2025-07-14,15:59:59.000,195,10979116,13605,0,1752508798,13012.947961149992,84.57045648000349,53364.001018560004
2025-07-14,16:00:00.000,195,10979078,13245,0,1752508799,13013.022060559997,84.54930908999813,53364.05691552
2025-07-14,16:00:01.000,195,10979100,13605,0,1752508800,13013.062478419997,84.51406344000134,53364.03595416
2025-07-14,16:00:02.000,195,10979111,13605,0,1752508801,13013.062478419997,84.45767039999919,53364.021979920006
2025-07-14,16:00:03.000,195,10979052,13365,0,1752508802,13013.055742110002,84.45062126999983,53363.99403144001
2025-07-14,16:00:04.000,195,10979059,13485,0,1752508803,13013.075951040002,84.39422822999768,53364.06390264001
2025-07-14,16:00:05.000,195,10979053,13285,0,1752508804,13013.042269489997,84.3730808399996,53364.0499284
2025-07-14,16:00:06.000,195,10979103,13645,0,1752508805,13012.988379009992,84.3730808399996,53364.07787688
2025-07-14,16:00:07.000,195,10979091,13445,0,1752508806,13012.988379009992,84.38012996999896,53363.97307008001
2025-07-14,16:00:08.000,195,10979047,13445,0,1752508807,13012.887334359992,84.44357214000047,53364.05691552
2025-07-14,16:00:09.000,195,10979095,13485,0,1752508808,13012.77281709,84.51406344000134,53364.01499280001
2025-07-14,16:00:10.000,195,10979100,13685,0,1752508809,13012.69198137,84.54930908999813,53364.0499284
2025-07-14,16:00:11.000,195,10979076,13365,0,1752508810,13012.56399147999,84.619800389999,53364.03595416
2025-07-14,16:00:12.000,195,10979108,13605,0,1752508811,13012.48989207,84.69734081999923,53364.021979920006
2025-07-14,16:00:13.000,195,10979051,13565,0,1752508812,13012.32822063,84.81717603000288,53364.021979920006
2025-07-14,16:00:14.000,195,10979119,13885,0,1752508813,13012.186758119999,84.88061820000439,53363.99403144001
2025-07-14,16:00:15.000,195,10979072,13205,0,1752508814,13012.052031919993,84.95110949999798,53364.04294128001
2025-07-14,16:00:16.000,195,10979095,13605,0,1752508815,13011.903833099997,85.01455166999949,53364.00800568
2025-07-14,16:00:17.000,195,10979101,13525,0,1752508816,13011.816261070002,85.12028862000443,53363.96608296001
2025-07-14,16:00:18.000,195,10979042,13525,0,1752508817,13011.755634280002,85.16258340000059,53364.00800568
2025-07-14,16:00:19.000,195,10979024,13365,0,1752508818,13011.647853319992,85.23307470000145,53363.96608296001
2025-07-14,16:00:20.000,195,10979020,13565,0,1752508819,13011.580490219996,85.27536948000488,53363.89621176001
2025-07-14,16:00:21.000,195,10979024,13365,0,1752508820,13011.479445569996,85.3247133900004,53363.91717312
2025-07-14,16:00:22.000,195,10979033,13405,0,1752508821,13011.358191989995,85.40930294999998,53363.87525040001
2025-07-14,16:00:23.000,195,10979045,13325,0,1752508822,13011.28409257999,85.45864686000277,53363.88223752
2025-07-14,16:00:24.000,195,10979018,13805,0,1752508823,13011.216729479995,85.58553119999851,53363.82634056001
2025-07-14,16:00:25.000,195,10979030,13285,0,1752508824,13011.10894852,85.6701207599981,53363.79839208001
2025-07-14,16:00:26.000,195,10979078,13325,0,1752508825,13011.04158541999,85.8463490100039,53363.79839208001
2025-07-14,16:00:27.000,195,10979064,13285,0,1752508826,13010.893386599993,85.93093857000349,53363.735508000005
2025-07-14,16:00:28.000,195,10979050,13765,0,1752508827,13010.852968739993,86.01552813000308,53363.81236632
2025-07-14,16:00:29.000,195,10979007,13445,0,1752508828,13010.792341949993,86.15651073000481,53363.76345648
2025-07-14,16:00:30.000,195,10979026,13525,0,1752508829,13010.704769919997,86.27634594000119,53363.72852088001
2025-07-14,16:00:31.000,195,10979029,13605,0,1752508830,13010.610461579992,86.35388637000142,53363.67262392
2025-07-14,16:00:32.000,195,10979087,13445,0,1752508831,13010.610461579992,86.40323028000421,53363.67262392
2025-07-14,16:00:33.000,195,10979074,13445,0,1752508832,13010.522889549997,86.40323028000421,53363.63768832001
2025-07-14,16:00:34.000,195,10979060,13525,0,1752508833,13010.475735380001,86.39618115000485,53363.64467544
2025-07-14,16:00:35.000,195,10979003,13605,0,1752508834,13010.408372279991,86.39618115000485,53363.53986864001
2025-07-14,16:00:36.000,195,10979068,13445,0,1752508835,13010.361218109996,86.36093550000078,53363.58877848001
2025-07-14,16:00:37.000,195,10979056,13725,0,1752508836,13010.31406394,86.31864072000462,53363.53288152
2025-07-14,16:00:38.000,195,10979020,13565,0,1752508837,13010.300591319996,86.26224768000247,53363.4560232
2025-07-14,16:00:39.000,195,10979033,13485,0,1752508838,13010.307327629991,86.18470725000225,53363.46999744001
2025-07-14,16:00:40.000,195,10979089,13485,0,1752508839,13010.26690976999,86.13536333999946,53363.48397168
2025-07-14,16:00:41.000,195,10979035,13525,0,1752508840,13010.239964529996,86.08601943000394,53363.48397168
2025-07-14,16:00:42.000,195,10979084,13685,0,1752508841,13010.22649190999,86.05782290999923,53363.43506184
2025-07-14,16:00:43.000,195,10979090,13565,0,1752508842,13010.23322822,86.0296263900018,53363.44204896001
2025-07-14,16:00:44.000,195,10979081,13445,0,1752508843,13010.219755599996,86.01552813000308,53363.40711336
2025-07-14,16:00:45.000,195,10979039,13365,0,1752508844,13010.219755599996,85.98733160999836,53363.400126240005
2025-07-14,16:00:46.000,195,10979021,13605,0,1752508845,13010.14565618999,85.98733160999836,53363.330255040004
2025-07-14,16:00:47.000,195,10979049,13645,0,1752508846,13010.13218357,86.00142987000436,53363.3162808
2025-07-14,16:00:48.000,195,10979100,13565,0,1752508847,13010.11197464,86.04372465000051,53363.330255040004
2025-07-14,16:00:49.000,195,10979068,13485,0,1752508848,13010.058084159995,86.10011769000266,53363.32326792001
2025-07-14,16:00:50.000,195,10979044,13605,0,1752508849,13010.04461153999,86.17060899000353,53363.32326792001
2025-07-14,16:00:51.000,195,10979029,13645,0,1752508850,13010.00419367999,86.2411002900044,53363.32326792001
2025-07-14,16:00:52.000,195,10979067,13485,0,1752508851,13009.957039509995,86.31864072000462,53363.351216400006
2025-07-14,16:00:53.000,195,10979074,13485,0,1752508852,13009.88294009999,86.36093550000078,53363.28833232
2025-07-14,16:00:54.000,195,10979040,13605,0,1752508853,13009.802104379989,86.45257418999972,53363.30230656001
2025-07-14,16:00:55.000,195,10979061,13325,0,1752508854,13009.741477589989,86.51601636000123,53363.26737096
2025-07-14,16:00:56.000,195,10979051,13365,0,1752508855,13009.660641869988,86.62880243999825,53363.232435360005
2025-07-14,16:00:57.000,195,10979037,13605,0,1752508856,13009.633696629993,86.67109722000168,53363.232435360005
2025-07-14,16:00:58.000,195,10979082,13405,0,1752508857,13009.586542459998,86.75568678000127,53363.25339672001
2025-07-14,16:00:59.000,195,10979047,13525,0,1752508858,13009.498970430002,86.82617808000214,53363.26038384
2025-07-14,16:01:00.000,195,10979049,13645,0,1752508859,13009.424871019997,86.90371851000236,53363.183525520006
2025-07-14,16:01:01.000,195,10979032,13525,0,1752508860,13009.391189469992,87.01650458999939,53363.211474
2025-07-14,16:01:02.000,195,10979124,13765,0,1752508861,13009.323826369997,87.12929067000368,53363.2464096
2025-07-14,16:01:03.000,195,10979082,13445,0,1752508862,13009.283408509997,87.24912588000007,53363.19749976
2025-07-14,16:01:04.000,195,10979059,13765,0,1752508863,13009.249726959992,87.36191196000436,53363.183525520006
2025-07-14,16:01:05.000,195,10979117,13645,0,1752508864,13009.175627550001,87.4253541299986,53363.10666720001
2025-07-14,16:01:06.000,195,10979055,13485,0,1752508865,13009.162154929996,87.51699282000482,53363.1416028
2025-07-14,16:01:07.000,195,10979055,13565,0,1752508866,13009.128473379991,87.672073679998,53363.09968008
2025-07-14,16:01:08.000,195,10979045,13605,0,1752508867,13009.101528139996,87.77781063000293,53363.05775736001
2025-07-14,16:01:09.000,195,10979083,13685,0,1752508868,13009.03416504,87.85535106000316,53363.02980888
2025-07-14,16:01:10.000,195,10979048,13405,0,1752508869,13009.03416504,87.9469897500021,53363.04378312
2025-07-14,16:01:11.000,195,10979070,13765,0,1752508870,13009.01395611,88.06682495999848,53363.015834640006
2025-07-14,16:01:12.000,195,10979095,13485,0,1752508871,13009.02742872999,88.12321800000063,53363.00884752001
2025-07-14,16:01:13.000,195,10979006,13245,0,1752508872,13009.04763765999,88.17256191000342,53362.98788616001
2025-07-14,16:01:14.000,195,10979081,13525,0,1752508873,13009.04763765999,88.23600407999766,53363.015834640006
2025-07-14,16:01:15.000,195,10979070,13445,0,1752508874,13009.11500076,88.27829886000109,53362.97391192
2025-07-14,16:01:16.000,195,10979081,13565,0,1752508875,13009.195836480001,88.31354450999788,53362.92500208
2025-07-14,16:01:17.000,195,10979066,13325,0,1752508876,13009.263199579997,88.36288842000067,53362.98788616001
2025-07-14,16:01:18.000,195,10979040,13765,0,1752508877,13009.370980539992,88.41223233000346,53362.95993768001
2025-07-14,16:01:19.000,195,10979057,13365,0,1752508878,13009.411398399992,88.41928146000282,53363.02980888
2025-07-14,16:01:20.000,195,10979066,13565,0,1752508879,13009.559597220003,88.44747798000026,53363.0717316
2025-07-14,16:01:21.000,195,10979071,13605,0,1752508880,13009.640432939988,88.46862536999834,53363.064744480005
2025-07-14,16:01:22.000,195,10979066,13765,0,1752508881,13009.748213899999,88.48272363000433,53363.02980888
2025-07-14,16:01:23.000,195,10979038,13725,0,1752508882,13009.86273116999,88.5038710200024,53363.12762856001
2025-07-14,16:01:24.000,195,10979063,13485,0,1752508883,13009.93009427,88.52501841000048,53363.05775736001
2025-07-14,16:01:25.000,195,10979072,13765,0,1752508884,13010.00419367999,88.5391166699992,53363.162564160004
2025-07-14,16:01:26.000,195,10979018,13445,0,1752508885,13010.03113892,88.60255884000071,53363.14858992
2025-07-14,16:01:27.000,195,10979037,13405,0,1752508886,13010.078293089995,88.70124665999901,53363.20448688001
2025-07-14,16:01:28.000,195,10979068,13565,0,1752508887,13010.098502019995,88.73649231000309,53363.281345200005
2025-07-14,16:01:29.000,195,10979061,13765,0,1752508888,13010.10523832999,88.79288534999796,53363.26737096
2025-07-14,16:01:30.000,195,10979109,13685,0,1752508889,13010.10523832999,88.82108187000267,53363.27435808001
2025-07-14,16:01:31.000,195,10979059,13725,0,1752508890,13010.10523832999,88.89157317000354,53363.26038384
2025-07-14,16:01:32.000,195,10979046,13805,0,1752508891,13010.11197464,88.94796620999841,53363.25339672001
2025-07-14,16:01:33.000,195,10979041,13565,0,1752508892,13010.11197464,88.99026099000184,53363.30230656001
2025-07-14,16:01:34.000,195,10979021,13525,0,1752508893,13010.138919879995,89.06780142000207,53363.33724216
2025-07-14,16:01:35.000,195,10979083,13325,0,1752508894,13010.16586511999,89.15239098000166,53363.32326792001
2025-07-14,16:01:36.000,195,10979080,13405,0,1752508895,13010.159128809995,89.2087840200038,53363.34422928001
2025-07-14,16:01:37.000,195,10979076,13565,0,1752508896,13010.219755599996,89.2440296700006,53363.37217776001
2025-07-14,16:01:38.000,195,10979058,13485,0,1752508897,13010.20628297999,89.30747184000211,53363.34422928001
2025-07-14,16:01:39.000,195,10979029,13405,0,1752508898,13010.20628297999,89.3427174899989,53363.35820352
2025-07-14,16:01:40.000,195,10979127,13605,0,1752508899,13010.25343715,89.36386488000426,53363.386152
2025-07-14,16:01:41.000,195,10979095,13445,0,1752508900,13010.341009179996,89.42730704999849,53363.44204896001
2025-07-14,16:01:42.000,195,10979054,13445,0,1752508901,13010.381427039996,89.44140531000448,53363.400126240005
2025-07-14,16:01:43.000,195,10979080,13325,0,1752508902,13010.367954419991,89.4555035700032,53363.400126240005
2025-07-14,16:01:44.000,195,10979053,13605,0,1752508903,13010.415108590001,89.52599487000407,53363.400126240005
2025-07-14,16:01:45.000,195,10979050,13565,0,1752508904,13010.489207999992,89.51894574000471,53363.44204896001
2025-07-14,16:01:46.000,195,10979049,13605,0,1752508905,13010.489207999992,89.49074922,53363.39313912001
2025-07-14,16:01:47.000,195,10979062,13405,0,1752508906,13010.516153240002,89.49074922,53363.41410048
2025-07-14,16:01:48.000,195,10979025,13565,0,1752508907,13010.536362170002,89.49779834999936,53363.39313912001
2025-07-14,16:01:49.000,195,10979068,13925,0,1752508908,13010.556571100002,89.49779834999936,53363.37916488
2025-07-14,16:01:50.000,195,10979075,13525,0,1752508909,13010.549834789992,89.42730704999849,53363.44204896001
2025-07-14,16:01:51.000,195,10979031,13805,0,1752508910,13010.556571100002,89.36386488000426,53363.400126240005
2025-07-14,16:01:52.000,195,10979029,13845,0,1752508911,13010.549834789992,89.3568157500049,53363.43506184
2025-07-14,16:01:53.000,195,10979043,13445,0,1752508912,13010.576780030002,89.3427174899989,53363.40711336
2025-07-14,16:01:54.000,195,10979034,13525,0,1752508913,13010.556571100002,89.30747184000211,53363.44204896001
2025-07-14,16:01:55.000,195,10979043,13725,0,1752508914,13010.543098479997,89.29337358000339,53363.46999744001
2025-07-14,16:01:56.000,195,10979001,13605,0,1752508915,13010.495944310002,89.30042271000275,53363.4560232
2025-07-14,16:01:57.000,195,10979017,13445,0,1752508916,13010.536362170002,89.27927532000467,53363.48397168
2025-07-14,16:01:58.000,195,10979096,13525,0,1752508917,13010.475735380001,89.25812792999932,53363.53986864001
2025-07-14,16:01:59.000,195,10979031,13565,0,1752508918,13010.435317520001,89.25812792999932,53363.64467544
2025-07-14,16:02:00.000,195,10979083,13765,0,1752508919,13010.448790139992,89.23698054000124,53363.63768832001
2025-07-14,16:02:01.000,195,10979082,13565,0,1752508920,13010.421844899996,89.19468575999781,53363.58877848001
2025-07-14,16:02:02.000,195,10979061,13645,0,1752508921,13010.435317520001,89.22288228000252,53363.62371408
2025-07-14,16:02:03.000,195,10979030,13245,0,1752508922,13010.394899660001,89.16648924000037,53363.62371408
2025-07-14,16:02:04.000,195,10979076,13405,0,1752508923,13010.401635969996,89.13124359000358,53363.616726960005
2025-07-14,16:02:05.000,195,10979088,13405,0,1752508924,13010.415108590001,89.11009619999822,53363.64467544
2025-07-14,16:02:06.000,195,10979099,13365,0,1752508925,13010.401635969996,89.08894881000015,53363.735508000005
2025-07-14,16:02:07.000,195,10979074,13485,0,1752508926,13010.421844899996,89.08189968000079,53363.616726960005
2025-07-14,16:02:08.000,195,10979033,13725,0,1752508927,13010.462262759997,89.07485055000143,53363.686598160006
2025-07-14,16:02:09.000,195,10979000,13765,0,1752508928,13010.442053829996,89.0959979399995,53363.686598160006
2025-07-14,16:02:10.000,195,10979043,13325,0,1752508929,13010.468999069992,89.13829272000294,53363.70755952001
2025-07-14,16:02:11.000,195,10979066,13565,0,1752508930,13010.543098479997,89.13829272000294,53363.67961104001
2025-07-14,16:02:12.000,195,10979077,13485,0,1752508931,13010.603725269997,89.16648924000037,53363.74948224
2025-07-14,16:02:13.000,195,10979016,13245,0,1752508932,13010.644143129997,89.2087840200038,53363.735508000005
2025-07-14,16:02:14.000,195,10979040,13205,0,1752508933,13010.731715159993,89.26517705999868,53363.76345648
2025-07-14,16:02:15.000,195,10979019,13525,0,1752508934,13010.785605639998,89.31452097000147,53363.833327680004
2025-07-14,16:02:16.000,195,10979081,13645,0,1752508935,13010.900122909989,89.34976661999826,53363.88223752
2025-07-14,16:02:17.000,195,10979070,13525,0,1752508936,13010.940540769989,89.42730704999849,53363.87525040001
2025-07-14,16:02:18.000,195,10979080,13645,0,1752508937,13011.001167559989,89.48370009000064,53363.84730192001
2025-07-14,16:02:19.000,195,10979080,13645,0,1752508938,13011.06179434999,89.49074922,53363.86127616
2025-07-14,16:02:20.000,195,10979049,13525,0,1752508939,13011.14263006999,89.51894574000471,53363.86826328
2025-07-14,16:02:21.000,195,10979035,13445,0,1752508940,13011.18978424,89.53304400000343,53363.8403148
2025-07-14,16:02:22.000,195,10979012,13445,0,1752508941,13011.28409257999,89.52599487000407,53363.88223752
2025-07-14,16:02:23.000,195,10979092,13565,0,1752508942,13011.39187354,89.51894574000471,53363.86826328
2025-07-14,16:02:24.000,195,10979047,13245,0,1752508943,13011.48618187999,89.46255270000256,53363.903198880005
2025-07-14,16:02:25.000,195,10979049,13605,0,1752508944,13011.573753910001,89.38501227000233,53363.96608296001
2025-07-14,16:02:26.000,195,10979050,13485,0,1752508945,13011.688271179992,89.33566835999954,53363.91717312
2025-07-14,16:02:27.000,195,10979060,13485,0,1752508946,13011.796052140002,89.28632445000403,53363.97307008001
2025-07-14,16:02:28.000,195,10978998,13245,0,1752508947,13011.910569409993,89.18763662999845,53363.99403144001
2025-07-14,16:02:29.000,195,10979055,13645,0,1752508948,13012.011614059993,89.10304706999887,53364.00800568
2025-07-14,16:02:30.000,195,10979029,13605,0,1752508949,13012.112658709993,89.03960490000463,53364.07787688
2025-07-14,16:02:31.000,195,10979103,13445,0,1752508950,13012.166549189998,88.95501533999777,53364.09883824
2025-07-14,16:02:32.000,195,10979052,13725,0,1752508951,13012.200230739989,88.87747491000482,53364.14076096001
2025-07-14,16:02:33.000,195,10979052,13725,0,1752508952,13012.247384909999,88.7858362199986,53364.14774808
2025-07-14,16:02:34.000,195,10979080,13405,0,1752508953,13012.287802769999,88.76468883000052,53364.14076096001
2025-07-14,16:02:35.000,195,10979065,13525,0,1752508954,13012.233912289994,88.68009927000094,53364.20364504
2025-07-14,16:02:36.000,195,10979068,13605,0,1752508955,13012.233912289994,88.63075535999815,53364.27351624
2025-07-14,16:02:37.000,195,10979072,13565,0,1752508956,13012.159812879989,88.5391166699992,53364.30146472001
2025-07-14,16:02:38.000,195,10979049,13645,0,1752508957,13012.180021809989,88.52501841000048,53364.25954200001
2025-07-14,16:02:39.000,195,10979068,13765,0,1752508958,13012.153076569994,88.4756744999977,53364.34338744
2025-07-14,16:02:40.000,195,10979061,14085,0,1752508959,13012.058768229988,88.46157623999898,53364.3643488
2025-07-14,16:02:41.000,195,10979087,13245,0,1752508960,13012.011614059993,88.45452710999962,53364.31543896
2025-07-14,16:02:42.000,195,10979040,13565,0,1752508961,13011.924042029998,88.4404288500009,53364.41325864
2025-07-14,16:02:43.000,195,10979052,13885,0,1752508962,13011.910569409993,88.42633059000218,53364.39229728
2025-07-14,16:02:44.000,195,10979060,13525,0,1752508963,13011.863415239997,88.39813407000474,53364.41325864
2025-07-14,16:02:45.000,195,10979104,13765,0,1752508964,13011.789315829992,88.4051832000041,53364.44120712
2025-07-14,16:02:46.000,195,10979114,13565,0,1752508965,13011.735425350002,88.36288842000067,53364.43422
2025-07-14,16:02:47.000,195,10979064,13405,0,1752508966,13011.681534869997,88.3417410300026,53364.43422
2025-07-14,16:02:48.000,195,10979045,13485,0,1752508967,13011.647853319992,88.33469190000324,53364.47614272001
2025-07-14,16:02:49.000,195,10979036,13485,0,1752508968,13011.600699149996,88.27124973000173,53364.46915560001
2025-07-14,16:02:50.000,195,10979057,13605,0,1752508969,13011.55354498,88.21485668999958,53364.504091200004
2025-07-14,16:02:51.000,195,10979077,13765,0,1752508970,13011.560281289996,88.1584636500047,53364.46915560001
2025-07-14,16:02:52.000,195,10979016,13685,0,1752508971,13011.560281289996,88.0950214800032,53364.504091200004
2025-07-14,16:02:53.000,195,10979062,13565,0,1752508972,13011.540072359996,87.98928452999826,53364.55998816
2025-07-14,16:02:54.000,195,10978999,13885,0,1752508973,13011.55354498,87.9469897500021,53364.51806544001
2025-07-14,16:02:55.000,195,10979065,13445,0,1752508974,13011.580490219996,87.92584236000403,53364.55998816
2025-07-14,16:02:56.000,195,10979047,13645,0,1752508975,13011.620908079996,87.86944932000188,53364.56697528001
2025-07-14,16:02:57.000,195,10979072,13445,0,1752508976,13011.668062249992,87.8835475800006,53364.5390268
2025-07-14,16:02:58.000,195,10979081,13605,0,1752508977,13011.715216420002,87.86240019000252,53364.55998816
2025-07-14,16:02:59.000,195,10979028,13645,0,1752508978,13011.822997379997,87.85535106000316,53364.58793664
2025-07-14,16:03:00.000,195,10979039,13485,0,1752508979,13011.937514650002,87.8483019300038,53364.56697528001
2025-07-14,16:03:01.000,195,10979083,13525,0,1752508980,13012.072240849993,87.86944932000188,53364.60191088
2025-07-14,16:03:02.000,195,10979021,13725,0,1752508981,13012.166549189998,87.86240019000252,53364.60191088
2025-07-14,16:03:03.000,195,10979089,13565,0,1752508982,13012.308011699999,87.81305627999973,53364.59492376001
2025-07-14,16:03:04.000,195,10979048,13525,0,1752508983,13012.436001589995,87.77076150000357,53364.573962400005
2025-07-14,16:03:05.000,195,10979030,13445,0,1752508984,13012.52357361999,87.76371237000421,53364.622872240005
2025-07-14,16:03:06.000,195,10979045,13245,0,1752508985,13012.64482719999,87.74961410999822,53364.65780784
2025-07-14,16:03:07.000,195,10979012,13765,0,1752508986,13012.739135539996,87.74961410999822,53364.622872240005
2025-07-14,16:03:08.000,195,10979036,13605,0,1752508987,13012.833443880001,87.7355158499995,53364.671782080004
2025-07-14,16:03:09.000,195,10979077,13565,0,1752508988,13012.941224839997,87.74256497999886,53364.70671768
2025-07-14,16:03:10.000,195,10979053,13565,0,1752508989,13012.947961149992,87.76371237000421,53364.692743440006
2025-07-14,16:03:11.000,195,10979046,13405,0,1752508990,13013.015324250002,87.77076150000357,53364.79755024
2025-07-14,16:03:12.000,195,10979068,13445,0,1752508991,13013.082687349997,87.82715453999845,53364.77658888
2025-07-14,16:03:13.000,195,10979053,13245,0,1752508992,13013.156786760002,87.89764583999931,53364.80453736001
2025-07-14,16:03:14.000,195,10979090,13765,0,1752508993,13013.203940929998,87.96813714000018,53364.8883828
2025-07-14,16:03:15.000,195,10979077,13765,0,1752508994,13013.311721889993,88.04567757000041,53364.95126688001
2025-07-14,16:03:16.000,195,10979079,13605,0,1752508995,13013.412766539994,88.11616887000127,53365.007163840004
2025-07-14,16:03:17.000,195,10979067,13405,0,1752508996,13013.50033856999,88.20075843000086,53364.94427976
2025-07-14,16:03:18.000,195,10979076,13645,0,1752508997,13013.5879106,88.27124973000173,53364.96524112
2025-07-14,16:03:19.000,195,10979107,13445,0,1752508998,13013.68895525,88.32764277000388,53365.04908656001
2025-07-14,16:03:20.000,195,10979061,13445,0,1752508999,13013.74958204,88.39108493999811,53365.14690624001
2025-07-14,16:03:21.000,195,10979053,13445,0,1752509000,13013.837154069995,88.44747798000026,53365.11197064
2025-07-14,16:03:22.000,195,10979048,13405,0,1752509001,13013.88430823999,88.48977276000369,53365.174854720004
2025-07-14,16:03:23.000,195,10979063,13525,0,1752509002,13013.97188027,88.48977276000369,53365.20979032
2025-07-14,16:03:24.000,195,10979043,13365,0,1752509003,13014.052715990001,88.53206753999984,53365.23075168
2025-07-14,16:03:25.000,195,10979035,13365,0,1752509004,13014.147024329992,88.51796928000113,53365.31459712001
2025-07-14,16:03:26.000,195,10979042,13645,0,1752509005,13014.173969570002,88.49682189000305,53365.33555848001
2025-07-14,16:03:27.000,195,10979089,13405,0,1752509006,13014.234596360002,88.49682189000305,53365.35651984001
2025-07-14,16:03:28.000,195,10979076,13645,0,1752509007,13014.301959459997,88.48977276000369,53365.412416800005
2025-07-14,16:03:29.000,195,10979058,13485,0,1752509008,13014.328904699993,88.45452710999962,53365.4473524
2025-07-14,16:03:30.000,195,10979059,13645,0,1752509009,13014.369322559993,88.42633059000218,53365.48228800001
2025-07-14,16:03:31.000,195,10979008,13565,0,1752509010,13014.423213039998,88.4051832000041,53365.55215920001
2025-07-14,16:03:32.000,195,10979056,13605,0,1752509011,13014.517521379988,88.36288842000067,53365.59408192
2025-07-14,16:03:33.000,195,10979030,13445,0,1752509012,13014.564675549998,88.31354450999788,53365.64997888001
2025-07-14,16:03:34.000,195,10979070,13565,0,1752509013,13014.611829719994,88.25010234000365,53365.642991759996
2025-07-14,16:03:35.000,195,10979073,13405,0,1752509014,13014.692665439994,88.16551278000406,53365.75478568
2025-07-14,16:03:36.000,195,10979056,13485,0,1752509015,13014.793710089994,88.08797235000384,53365.75478568
2025-07-14,16:03:37.000,195,10979039,13445,0,1752509016,13014.88801843,87.98928452999826,53365.831644
2025-07-14,16:03:38.000,195,10979051,13445,0,1752509017,13014.975590459995,87.86944932000188,53365.810682639996
2025-07-14,16:03:39.000,195,10979064,13925,0,1752509018,13015.096844039996,87.76371237000421,53365.89452808
2025-07-14,16:03:40.000,195,10979035,13405,0,1752509019,13015.245042859991,87.59453324999777,53365.89452808
2025-07-14,16:03:41.000,195,10979044,13765,0,1752509020,13015.359560129997,87.4253541299986,53365.978373519996
2025-07-14,16:03:42.000,195,10979041,13405,0,1752509021,13015.467341089992,87.2420767500007,53366.00632200001
2025-07-14,16:03:43.000,195,10979056,13485,0,1752509022,13015.622276219998,87.09404501999961,53366.09715456
2025-07-14,16:03:44.000,195,10979053,13525,0,1752509023,13015.837838139989,86.896669380003,53366.15305152001
2025-07-14,16:03:45.000,195,10979060,13445,0,1752509024,13015.992773269994,86.75568678000127,53366.18798712
2025-07-14,16:03:46.000,195,10979065,13405,0,1752509025,13016.14097208999,86.57945853000274,53366.22990984
2025-07-14,16:03:47.000,195,10979021,13445,0,1752509026,13016.22180780999,86.45962331999908,53366.33471664
2025-07-14,16:03:48.000,195,10979036,13565,0,1752509027,13016.32958877,86.26224768000247,53366.39760072
2025-07-14,16:03:49.000,195,10979064,13565,0,1752509028,13016.491260210001,86.11421595000138,53366.418562080005
2025-07-14,16:03:50.000,195,10979058,13405,0,1752509029,13016.545150689992,85.96618422000029,53366.43952344001
2025-07-14,16:03:51.000,195,10979001,13645,0,1752509030,13016.578832239997,85.81815248999919,53366.54433024
2025-07-14,16:03:52.000,195,10979080,13605,0,1752509031,13016.565359619992,85.71946467000089,53366.635162800005
2025-07-14,16:03:53.000,195,10979057,13565,0,1752509032,13016.545150689992,85.56438381000044,53366.6002272
2025-07-14,16:03:54.000,195,10979080,13605,0,1752509033,13016.572095930002,85.4234012099987,53366.6700984
2025-07-14,16:03:55.000,195,10979084,13565,0,1752509034,13016.592304860002,85.33176251999976,53366.69804688001
2025-07-14,16:03:56.000,195,10979075,13525,0,1752509035,13016.639459029997,85.21897644000273,53366.74695672001
2025-07-14,16:03:57.000,195,10979052,13405,0,1752509036,13016.605777479992,85.10619035999844,53366.78887944
2025-07-14,16:03:58.000,195,10979069,13325,0,1752509037,13016.592304860002,84.97225689000334,53366.85875064
2025-07-14,16:03:59.000,195,10979076,13605,0,1752509038,13016.565359619992,84.7960286400048,53366.88669912
2025-07-14,16:04:00.000,195,10979045,13485,0,1752509039,13016.599041169997,84.64799691000371,53366.89368624001
2025-07-14,16:04:01.000,195,10979069,13525,0,1752509040,13016.599041169997,84.49996518000262,53366.97753168
2025-07-14,16:04:02.000,195,10979080,13645,0,1752509041,13016.612513790002,84.3730808399996,53366.90766048
2025-07-14,16:04:03.000,195,10979022,13445,0,1752509042,13016.585568549992,84.16160694000428,53367.019454400004
2025-07-14,16:04:04.000,195,10979081,13245,0,1752509043,13016.558623309997,83.97832955999911,53367.03342864001
2025-07-14,16:04:05.000,195,10979077,13725,0,1752509044,13016.511469140001,83.83029782999802,53367.08233848001
2025-07-14,16:04:06.000,195,10979110,13525,0,1752509045,13016.491260210001,83.6681678399982,53367.07535136
2025-07-14,16:04:07.000,195,10979070,13565,0,1752509046,13016.484523899991,83.51308697999775,53367.04740288
2025-07-14,16:04:08.000,195,10979050,13645,0,1752509047,13016.444106039991,83.39325177000137,53367.04740288
2025-07-14,16:04:09.000,195,10979054,13525,0,1752509048,13016.396951869996,83.20292526000412,53367.10329984
2025-07-14,16:04:10.000,195,10979109,13365,0,1752509049,13016.430633420001,83.09013917999982,53367.1242612
2025-07-14,16:04:11.000,195,10979059,13445,0,1752509050,13016.403688179991,82.98440223000216,53367.1242612
2025-07-14,16:04:12.000,195,10979126,13605,0,1752509051,13016.363270319991,82.83637050000107,53367.1242612
2025-07-14,16:04:13.000,195,10979061,13605,0,1752509052,13016.363270319991,82.7306335500034,53367.1941324
2025-07-14,16:04:14.000,195,10979069,13805,0,1752509053,13016.39021556,82.64604399000382,53367.1941324
2025-07-14,16:04:15.000,195,10979074,13405,0,1752509054,13016.376742939996,82.56145443000423,53367.14522256
2025-07-14,16:04:16.000,195,10979073,13725,0,1752509055,13016.383479249991,82.54735616999824,53367.1941324
2025-07-14,16:04:17.000,195,10979067,13525,0,1752509056,13016.363270319991,82.54030703999888,53367.21509376
2025-07-14,16:04:18.000,195,10979060,13685,0,1752509057,13016.32285245999,82.483914000004,53367.25002936001
2025-07-14,16:04:19.000,195,10979125,13685,0,1752509058,13016.24201673999,82.47686487000465,53367.23605512
2025-07-14,16:04:20.000,195,10979023,13445,0,1752509059,13016.16118101999,82.42752096000186,53367.24304224
2025-07-14,16:04:21.000,195,10979107,13445,0,1752509060,13016.08708161,82.44161922000058,53367.24304224
2025-07-14,16:04:22.000,195,10979079,13605,0,1752509061,13016.033191129995,82.4557174799993,53367.27099072
2025-07-14,16:04:23.000,195,10979082,13565,0,1752509062,13015.96582803,82.51211052000144,53367.27099072
2025-07-14,16:04:24.000,195,10979064,13765,0,1752509063,13015.952355409994,82.51211052000144,53367.29195208
2025-07-14,16:04:25.000,195,10979052,13765,0,1752509064,13015.932146479994,82.53325790999952,53367.29893920001
2025-07-14,16:04:26.000,195,10979038,13445,0,1752509065,13015.878255999989,82.55440530000487,53367.21509376
2025-07-14,16:04:27.000,195,10979055,13565,0,1752509066,13015.858047069989,82.58965095000167,53367.27099072
2025-07-14,16:04:28.000,195,10979034,13485,0,1752509067,13015.932146479994,82.57555269000295,53367.257016480005
2025-07-14,16:04:29.000,195,10979062,13365,0,1752509068,13015.95909171999,82.58965095000167,53367.2640036
2025-07-14,16:04:30.000,195,10979111,13525,0,1752509069,13015.98603696,82.58260182000231,53367.24304224
2025-07-14,16:04:31.000,195,10979103,13605,0,1752509070,13016.01971850999,82.53325790999952,53367.2640036
2025-07-14,16:04:32.000,195,10979128,13565,0,1752509071,13016.06687268,82.483914000004,53367.3338748
2025-07-14,16:04:33.000,195,10979052,13605,0,1752509072,13016.08034529999,82.44866834999993,53367.31291344
2025-07-14,16:04:34.000,195,10979075,13565,0,1752509073,13016.03992743999,82.40637357000378,53367.319900559996
2025-07-14,16:04:35.000,195,10979123,13445,0,1752509074,13016.033191129995,82.29358748999948,53367.305926320005
2025-07-14,16:04:36.000,195,10979033,13605,0,1752509075,13016.04666375,82.25129271000333,53367.29195208
2025-07-14,16:04:37.000,195,10979080,13605,0,1752509076,13016.033191129995,82.18785054000182,53367.28496496
2025-07-14,16:04:38.000,195,10979071,13605,0,1752509077,13016.01971850999,82.11735924000095,53367.27099072
2025-07-14,16:04:39.000,195,10979073,13485,0,1752509078,13016.00624589,82.04686794000008,53367.305926320005
2025-07-14,16:04:40.000,195,10979067,13525,0,1752509079,13016.01971850999,81.95522925000114,53367.3338748
2025-07-14,16:04:41.000,195,10979114,13565,0,1752509080,13015.992773269994,81.90588533999835,53367.319900559996
2025-07-14,16:04:42.000,195,10979058,13845,0,1752509081,13015.952355409994,81.84244317000412,53367.32688768001
2025-07-14,16:04:43.000,195,10979037,13685,0,1752509082,13015.95909171999,81.77195187000325,53367.354836160004
2025-07-14,16:04:44.000,195,10979063,13565,0,1752509083,13015.925410169999,81.67326404999767,53367.305926320005
2025-07-14,16:04:45.000,195,10979088,13685,0,1752509084,13015.844574449999,81.58162535999872,53367.257016480005
2025-07-14,16:04:46.000,195,10979128,13605,0,1752509085,13015.804156589998,81.5040849299985,53367.305926320005
2025-07-14,16:04:47.000,195,10979066,13445,0,1752509086,13015.763738729998,81.35605320000468,53367.354836160004
2025-07-14,16:04:48.000,195,10979078,13325,0,1752509087,13015.696375629988,81.27146363999782,53367.36182328
2025-07-14,16:04:49.000,195,10979092,13685,0,1752509088,13015.635748840003,81.13048104000336,53367.36881040001
2025-07-14,16:04:50.000,195,10979105,13485,0,1752509089,13015.588594669993,80.95425279000483,53367.34784904001
2025-07-14,16:04:51.000,195,10979079,13845,0,1752509090,13015.474077400002,80.80622106000374,53367.354836160004
2025-07-14,16:04:52.000,195,10979118,13245,0,1752509091,13015.386505369992,80.67933672000072,53367.31291344
2025-07-14,16:04:53.000,195,10979077,13525,0,1752509092,13015.197888689996,80.51015760000155,53367.29893920001
2025-07-14,16:04:54.000,195,10979053,13445,0,1752509093,13015.04968987,80.39032238999789,53367.34086192
2025-07-14,16:04:55.000,195,10979083,13605,0,1752509094,13014.96885415,80.25638892000279,53367.29893920001
2025-07-14,16:04:56.000,195,10979074,13365,0,1752509095,13014.82739164,80.1436028399985,53367.27797784001
2025-07-14,16:04:57.000,195,10979075,13325,0,1752509096,13014.685929129999,80.05901327999891,53367.27797784001
2025-07-14,16:04:58.000,195,10979058,13445,0,1752509097,13014.524257689998,79.9603254600006,53367.257016480005
2025-07-14,16:04:59.000,195,10979061,13685,0,1752509098,13014.416476730003,79.85458851000294,53367.29893920001
2025-07-14,16:05:00.000,195,10979075,13725,0,1752509099,13014.261541599997,79.70655678000185,53367.28496496
2025-07-14,16:05:01.000,195,10979078,13405,0,1752509100,13014.059452299996,79.58672156999819,53367.1941324
2025-07-14,16:05:02.000,195,10979116,13605,0,1752509101,13013.877571929996,79.48098462000053,53367.208106640006
2025-07-14,16:05:03.000,195,10978992,13245,0,1752509102,13013.675482629995,79.35410028000479,53367.13124832001
2025-07-14,16:05:04.000,195,10979053,13765,0,1752509103,13013.453184399994,79.1567246400009,53367.08233848001
2025-07-14,16:05:05.000,195,10979030,13925,0,1752509104,13013.224149859998,79.02984029999789,53367.04740288
2025-07-14,16:05:06.000,195,10979076,13445,0,1752509105,13012.995115320002,78.89590683000279,53366.984518799996
2025-07-14,16:05:07.000,195,10979042,13565,0,1752509106,13012.75260816,78.80426814000384,53366.99150592001
2025-07-14,16:05:08.000,195,10979031,13605,0,1752509107,13012.53030993,78.62803988999804,53366.970544560005
2025-07-14,16:05:09.000,195,10979116,13485,0,1752509108,13012.28106645999,78.46590989999822,53366.879712
2025-07-14,16:05:10.000,195,10979087,13565,0,1752509109,13012.045295609998,78.3531238200012,53366.78189232
2025-07-14,16:05:11.000,195,10979056,13445,0,1752509110,13011.822997379997,78.1557481800046,53366.77490520001
2025-07-14,16:05:12.000,195,10979129,13685,0,1752509111,13011.627644389991,78.07820775000437,53366.705034000006
2025-07-14,16:05:13.000,195,10979020,13765,0,1752509112,13011.34471936999,77.98656905999815,53366.66311128
2025-07-14,16:05:14.000,195,10979059,13405,0,1752509113,13011.135893759994,77.87378298000112,53366.59324008
2025-07-14,16:05:15.000,195,10979106,13445,0,1752509114,13010.906859219998,77.7609969000041,53366.537343120006
2025-07-14,16:05:16.000,195,10979095,13485,0,1752509115,13010.698033610002,77.6482108199998,53366.46048480001
2025-07-14,16:05:17.000,195,10979094,13765,0,1752509116,13010.455526450001,77.64116169000044,53366.355678
2025-07-14,16:05:18.000,195,10979032,13525,0,1752509117,13010.27364608,77.59886691000429,53366.25785832
2025-07-14,16:05:19.000,195,10979102,13485,0,1752509118,13010.05134785,77.57067038999958,53366.18798712
2025-07-14,16:05:20.000,195,10979105,13725,0,1752509119,13009.86273116999,77.52837561000342,53366.11811592
2025-07-14,16:05:21.000,195,10979085,13405,0,1752509120,13009.633696629993,77.50722821999807,53366.034270480006
2025-07-14,16:05:22.000,195,10979071,13365,0,1752509121,13009.498970430002,77.47903170000063,53365.95042504
2025-07-14,16:05:23.000,195,10979023,13605,0,1752509122,13009.344035299997,77.42968778999784,53365.93645080001
2025-07-14,16:05:24.000,195,10979069,13645,0,1752509123,13009.216045410001,77.38739301000169,53365.82465688
2025-07-14,16:05:25.000,195,10979098,13405,0,1752509124,13009.040901349996,77.3380490999989,53365.83863112001
2025-07-14,16:05:26.000,195,10979080,13645,0,1752509125,13008.899438839995,77.28870519000338,53365.70587584
2025-07-14,16:05:27.000,195,10979024,13565,0,1752509126,13008.72429477999,77.19706650000444,53365.62203040001
2025-07-14,16:05:28.000,195,10979071,13765,0,1752509127,13008.596304889994,77.0913295499995,53365.52421072001
2025-07-14,16:05:29.000,195,10979044,13405,0,1752509128,13008.461578689989,77.03493651000463,53365.531197840006
2025-07-14,16:05:30.000,195,10979032,13285,0,1752509129,13008.306643559998,76.9432978199984,53365.342545600004
2025-07-14,16:05:31.000,195,10979056,13525,0,1752509130,13008.131499499992,76.90100304000225,53365.31459712001
2025-07-14,16:05:32.000,195,10979088,13605,0,1752509131,13008.030454849992,76.8446100000001,53365.2726744
2025-07-14,16:05:33.000,195,10979027,13525,0,1752509132,13007.848574479991,76.76002044000052,53365.18184184
2025-07-14,16:05:34.000,195,10979105,13685,0,1752509133,13007.74752982999,76.67543088000093,53365.125944880005
2025-07-14,16:05:35.000,195,10979065,13645,0,1752509134,13007.65322149,76.66133262000221,53365.04209944
2025-07-14,16:05:36.000,195,10979017,13765,0,1752509135,13007.558913149995,76.5344482799992,53364.9931896
2025-07-14,16:05:37.000,195,10979118,13685,0,1752509136,13007.48481373999,76.48510437000368,53364.87440856
2025-07-14,16:05:38.000,195,10979046,13485,0,1752509137,13007.370296469999,76.46395697999833,53364.84646008
2025-07-14,16:05:39.000,195,10979102,13245,0,1752509138,13007.289460749998,76.4005148100041,53364.78357600001
2025-07-14,16:05:40.000,195,10979087,13365,0,1752509139,13007.255779199993,76.34412177000195,53364.73466616001
2025-07-14,16:05:41.000,195,10979046,13605,0,1752509140,13007.228833959998,76.33707264000259,53364.63684648001
2025-07-14,16:05:42.000,195,10979113,13845,0,1752509141,13007.181679789988,76.29477785999916,53364.608898
2025-07-14,16:05:43.000,195,10979021,13645,0,1752509142,13007.114316689993,76.26658134000172,53364.53203968
2025-07-14,16:05:44.000,195,10979091,13565,0,1752509143,13007.100844070002,76.21018829999957,53364.525052560006
2025-07-14,16:05:45.000,195,10979102,13525,0,1752509144,13007.020008350002,76.16084439000406,53364.44819424001
2025-07-14,16:05:46.000,195,10979109,13405,0,1752509145,13006.959381560002,76.11150048000127,53364.39928440001
2025-07-14,16:05:47.000,195,10979083,13565,0,1752509146,13006.878545840002,76.05510743999912,53364.39928440001
2025-07-14,16:05:48.000,195,10979061,13525,0,1752509147,13006.824655359997,75.99166527000489,53364.39928440001
2025-07-14,16:05:49.000,195,10979109,13405,0,1752509148,13006.743819639996,75.95641962000082,53364.357361680006
2025-07-14,16:05:50.000,195,10979057,13445,0,1752509149,13006.629302369991,75.90002657999867,53364.27351624
2025-07-14,16:05:51.000,195,10979067,13525,0,1752509150,13006.50804878999,75.87183006000123,53364.23159352001
2025-07-14,16:05:52.000,195,10979097,13485,0,1752509151,13006.37332259,75.88592831999995,53364.18268368001
2025-07-14,16:05:53.000,195,10979041,13365,0,1752509152,13006.231860079999,75.86478093000187,53364.14774808
2025-07-14,16:05:54.000,195,10979043,13485,0,1752509153,13006.070188639998,75.85773180000251,53364.1547352
2025-07-14,16:05:55.000,195,10979086,13485,0,1752509154,13005.921989820003,75.88592831999995,53364.03595416
2025-07-14,16:05:56.000,195,10979073,13485,0,1752509155,13005.773790999992,75.89297744999931,53364.001018560004
2025-07-14,16:05:57.000,195,10979102,13405,0,1752509156,13005.645801109997,75.90707570999803,53363.92416024001
2025-07-14,16:05:58.000,195,10979037,13525,0,1752509157,13005.484129669996,75.88592831999995,53363.92416024001
2025-07-14,16:05:59.000,195,10979096,13565,0,1752509158,13005.33593085,75.87183006000123,53363.88922464
2025-07-14,16:06:00.000,195,10979083,13765,0,1752509159,13005.21467727,75.85068267000315,53363.89621176001
2025-07-14,16:06:01.000,195,10979076,13605,0,1752509160,13005.04626951999,75.88592831999995,53363.833327680004
2025-07-14,16:06:02.000,195,10979087,13365,0,1752509161,13004.871125459998,75.85773180000251,53363.833327680004
2025-07-14,16:06:03.000,195,10979081,13445,0,1752509162,13004.709454019998,75.8436335400038,53363.75646936001
2025-07-14,16:06:04.000,195,10979086,13605,0,1752509163,13004.581464130002,75.8295352799978,53363.75646936001
2025-07-14,16:06:05.000,195,10979079,13605,0,1752509164,13004.440001620002,75.78019137000229,53363.7005724
2025-07-14,16:06:06.000,195,10979110,13765,0,1752509165,13004.291802799991,75.77314224000293,53363.686598160006
2025-07-14,16:06:07.000,195,10979101,13525,0,1752509166,13004.184021839996,75.68150355000398,53363.65864968001
2025-07-14,16:06:08.000,195,10979065,13485,0,1752509167,13004.042559329995,75.66035615999863,53363.62371408
2025-07-14,16:06:09.000,195,10979050,13525,0,1752509168,13003.961723609995,75.60396312000375,53363.56083000001
2025-07-14,16:06:10.000,195,10979100,13405,0,1752509169,13003.880887889994,75.51937356000417,53363.49095880001
2025-07-14,16:06:11.000,195,10979083,13445,0,1752509170,13003.78657954999,75.43478400000458,53363.44204896001
2025-07-14,16:06:12.000,195,10979064,13525,0,1752509171,13003.692271209999,75.35724357000436,53363.400126240005
2025-07-14,16:06:13.000,195,10979076,13765,0,1752509172,13003.645117039989,75.32199792000029,53363.40711336
2025-07-14,16:06:14.000,195,10979077,13445,0,1752509173,13003.564281319988,75.23035923000134,53363.351216400006
2025-07-14,16:06:15.000,195,10979092,13485,0,1752509174,13003.436291429993,75.16691705999983,53363.32326792001
2025-07-14,16:06:16.000,195,10979059,13605,0,1752509175,13003.389137259997,75.11052401999768,53363.28833232
2025-07-14,16:06:17.000,195,10979022,13605,0,1752509176,13003.315037849992,75.04003272000409,53363.22544824001
2025-07-14,16:06:18.000,195,10979073,13525,0,1752509177,13003.200520580001,74.96954142000322,53363.21846112
2025-07-14,16:06:19.000,195,10979058,13405,0,1752509178,13003.106212239996,74.94839402999787,53363.14858992
2025-07-14,16:06:20.000,195,10979070,13485,0,1752509179,13003.011903899991,74.87790273000428,53363.1416028
2025-07-14,16:06:21.000,195,10979108,13445,0,1752509180,13002.89738663,74.86380446999829,53363.12762856001
2025-07-14,16:06:22.000,195,10979079,13245,0,1752509181,13002.79634198,74.84970620999957,53363.064744480005
2025-07-14,16:06:23.000,195,10979003,13405,0,1752509182,13002.661615779994,74.7933131700047,53363.02282176
2025-07-14,16:06:24.000,195,10979067,13485,0,1752509183,13002.56730743999,74.73692013000255,53362.97391192
2025-07-14,16:06:25.000,195,10979044,13685,0,1752509184,13002.432581239998,74.72282187000383,53362.9319892
2025-07-14,16:06:26.000,195,10979032,13325,0,1752509185,13002.284382419988,74.6452814400036,53362.85513088
2025-07-14,16:06:27.000,195,10979009,13765,0,1752509186,13002.217019319993,74.60298666000017,53362.848143760006
2025-07-14,16:06:28.000,195,10979080,13685,0,1752509187,13002.021666330002,74.54659361999802,53362.82019528001
2025-07-14,16:06:29.000,195,10979056,13325,0,1752509188,13001.907149059996,74.4972497100025,53362.73634984
2025-07-14,16:06:30.000,195,10979086,13645,0,1752509189,13001.77915917,74.433807540001,53362.778272560005
2025-07-14,16:06:31.000,195,10979063,13525,0,1752509190,13001.67811452,74.37741449999885,53362.71538848
2025-07-14,16:06:32.000,195,10979035,13485,0,1752509191,13001.51644308,74.32807059000334,53362.64551728
2025-07-14,16:06:33.000,195,10979044,13485,0,1752509192,13001.3951895,74.29282493999926,53362.6175688
2025-07-14,16:06:34.000,195,10979072,13565,0,1752509193,13001.267199609989,74.23643190000439,53362.6175688
2025-07-14,16:06:35.000,195,10979049,13405,0,1752509194,13001.220045439994,74.23643190000439,53362.561671840005
2025-07-14,16:06:36.000,195,10979056,13605,0,1752509195,13001.092055549998,74.2223336399984,53362.52673624
2025-07-14,16:06:37.000,195,10979097,13485,0,1752509196,13000.943856730002,74.25053016000311,53362.44987792
2025-07-14,16:06:38.000,195,10979097,13285,0,1752509197,13000.809130529997,74.29282493999926,53362.35904536
2025-07-14,16:06:39.000,195,10979072,13485,0,1752509198,13000.735031119992,74.30692319999798,53362.38000672
2025-07-14,16:06:40.000,195,10979031,13485,0,1752509199,13000.62051385,74.34921798000141,53362.324109760004
2025-07-14,16:06:41.000,195,10979033,13645,0,1752509200,13000.505996579996,74.4690531899978,53362.275199920005
2025-07-14,16:06:42.000,195,10979047,13805,0,1752509201,13000.35106144999,74.51134797000122,53362.20532872
2025-07-14,16:06:43.000,195,10979081,13405,0,1752509202,13000.25001679999,74.66642883000168,53362.19135448
2025-07-14,16:06:44.000,195,10979049,13565,0,1752509203,13000.142235839994,74.77216577999934,53362.19135448
2025-07-14,16:06:45.000,195,10979057,13445,0,1752509204,12999.987300709989,74.85675533999893,53362.13545752
2025-07-14,16:06:46.000,195,10979047,13565,0,1752509205,12999.899728679993,74.9906888100013,53362.13545752
2025-07-14,16:06:47.000,195,10979060,13605,0,1752509206,12999.738057239992,75.09642575999897,53362.058599200005
2025-07-14,16:06:48.000,195,10979080,13525,0,1752509207,12999.690903069997,75.19511358000454,53362.06558632
2025-07-14,16:06:49.000,195,10979065,13405,0,1752509208,12999.603331040002,75.2374083600007,53361.93283104001
2025-07-14,16:06:50.000,195,10979047,13565,0,1752509209,12999.515759009992,75.32904704999964,53361.97475376
2025-07-14,16:06:51.000,195,10978976,13245,0,1752509210,12999.482077460001,75.39248922000115,53361.95379240001
2025-07-14,16:06:52.000,195,10979058,13365,0,1752509211,12999.495550079992,75.47707878000074,53361.9188568
2025-07-14,16:06:53.000,195,10979091,13765,0,1752509212,12999.475341149991,75.53347182000289,53361.90488256
2025-07-14,16:06:54.000,195,10979082,13805,0,1752509213,12999.482077460001,75.57576659999904,53361.85597272
2025-07-14,16:06:55.000,195,10979024,13485,0,1752509214,12999.495550079992,75.65330702999927,53361.80706288
2025-07-14,16:06:56.000,195,10979038,13525,0,1752509215,12999.482077460001,75.67445442000462,53361.80007576
2025-07-14,16:06:57.000,195,10979080,13525,0,1752509216,12999.461868530001,75.71674920000078,53361.82802424
2025-07-14,16:06:58.000,195,10979113,13645,0,1752509217,12999.448395909996,75.73789658999885,53361.75116592
2025-07-14,16:06:59.000,195,10978992,13445,0,1752509218,12999.428186979996,75.75199485000485,53361.76514016001
2025-07-14,16:07:00.000,195,10979087,13645,0,1752509219,12999.38103281,75.794289630001,53361.74417880001
2025-07-14,16:07:01.000,195,10979061,13245,0,1752509220,12999.286724469996,75.80838788999972,53361.69526896001
2025-07-14,16:07:02.000,195,10979057,13405,0,1752509221,12999.21262505999,75.81543701999908,53361.73719168
2025-07-14,16:07:03.000,195,10979076,13405,0,1752509222,12999.07789886,75.85068267000315,53361.71623032001
2025-07-14,16:07:04.000,195,10978998,13445,0,1752509223,12999.01053575999,75.90707570999803,53361.68129472
2025-07-14,16:07:05.000,195,10979071,13405,0,1752509224,12998.88928217999,75.90002657999867,53361.66732048001
2025-07-14,16:07:06.000,195,10979085,13485,0,1752509225,12998.794973839998,75.90002657999867,53361.64635912001
2025-07-14,16:07:07.000,195,10979078,13605,0,1752509226,12998.626566090003,75.98461613999825,53361.66033336
2025-07-14,16:07:08.000,195,10979078,13325,0,1752509227,12998.532257749997,76.01986179000232,53361.625397760006
2025-07-14,16:07:09.000,195,10979012,13445,0,1752509228,12998.451422029997,76.05510743999912,53361.604436400004
2025-07-14,16:07:10.000,195,10979018,13565,0,1752509229,12998.330168449997,76.09740222000255,53361.61841064001
2025-07-14,16:07:11.000,195,10979063,13565,0,1752509230,12998.208914869996,76.16789352000342,53361.58347504
2025-07-14,16:07:12.000,195,10979032,13485,0,1752509231,12998.07418866999,76.23838482000428,53361.5345652
2025-07-14,16:07:13.000,195,10979066,13485,0,1752509232,12997.925989849995,76.30887611999788,53361.555526560005
2025-07-14,16:07:14.000,195,10979036,13445,0,1752509233,12997.83841782,76.3864165499981,53361.44373264
2025-07-14,16:07:15.000,195,10979029,13285,0,1752509234,12997.71042792999,76.48510437000368,53361.457706880006
2025-07-14,16:07:16.000,195,10979060,13485,0,1752509235,12997.602646969994,76.52035002000048,53361.40180992
2025-07-14,16:07:17.000,195,10979060,13525,0,1752509236,12997.501602319993,76.59084132000135,53361.40180992
2025-07-14,16:07:18.000,195,10979052,13165,0,1752509237,12997.373612429998,76.63313610000478,53361.33193872001
2025-07-14,16:07:19.000,195,10979002,13405,0,1752509238,12997.319721949993,76.73182392000308,53361.2550804
2025-07-14,16:07:20.000,195,10979031,13365,0,1752509239,12997.218677299992,76.73182392000308,53361.21315768001
2025-07-14,16:07:21.000,195,10979042,13405,0,1752509240,12997.097423719992,76.77411869999924,53361.24809328
2025-07-14,16:07:22.000,195,10979072,13485,0,1752509241,12996.98290645,76.79526609000459,53361.122325120006
2025-07-14,16:07:23.000,195,10979046,13725,0,1752509242,12996.85491655999,76.80231522000395,53361.150273600004
2025-07-14,16:07:24.000,195,10979048,13285,0,1752509243,12996.747135599995,76.76002044000052,53361.14328648001
2025-07-14,16:07:25.000,195,10979052,13845,0,1752509244,12996.585464159994,76.75297131000116,53361.10835088
2025-07-14,16:07:26.000,195,10979025,13445,0,1752509245,12996.423792719994,76.73887305000244,53361.09437664001
2025-07-14,16:07:27.000,195,10979063,13605,0,1752509246,12996.262121279993,76.75297131000116,53361.052453920005
2025-07-14,16:07:28.000,195,10979048,13525,0,1752509247,12996.073504599997,76.76706956999988,53361.0105312
2025-07-14,16:07:29.000,195,10979027,13245,0,1752509248,12995.932042089997,76.75297131000116,53360.89873728
2025-07-14,16:07:30.000,195,10979047,13325,0,1752509249,12995.837733749991,76.73887305000244,53360.89873728
2025-07-14,16:07:31.000,195,10979054,13565,0,1752509250,12995.68279862,76.7811678299986,53360.835853200006
2025-07-14,16:07:32.000,195,10979020,13605,0,1752509251,12995.56154504,76.8093643500033,53360.77995624001
2025-07-14,16:07:33.000,195,10979064,13605,0,1752509252,12995.47397300999,76.80231522000395,53360.74502064
2025-07-14,16:07:34.000,195,10979057,13405,0,1752509253,12995.426818839995,76.85165912999946,53360.66117520001
2025-07-14,16:07:35.000,195,10979072,13405,0,1752509254,12995.39313728999,76.90100304000225,53360.71008504001
2025-07-14,16:07:36.000,195,10979025,13365,0,1752509255,12995.41334621999,76.98559260000184,53360.57034264001
2025-07-14,16:07:37.000,195,10979048,13725,0,1752509256,12995.39313728999,77.09837867999886,53360.54239416001
2025-07-14,16:07:38.000,195,10979037,13325,0,1752509257,12995.3998736,77.18296823999844,53360.49348432001
2025-07-14,16:07:39.000,195,10979002,13325,0,1752509258,12995.426818839995,77.32395084000018,53360.46553584
2025-07-14,16:07:40.000,195,10979033,13405,0,1752509259,12995.48070932,77.41558952999912,53360.479510080004
2025-07-14,16:07:41.000,195,10978993,13525,0,1752509260,12995.55480872999,77.49312995999935,53360.430600240004
2025-07-14,16:07:42.000,195,10979042,13485,0,1752509261,12995.548072419995,77.61296517000301,53360.46553584
2025-07-14,16:07:43.000,195,10979082,13525,0,1752509262,12995.59522658999,77.75394777000474,53360.49348432001
2025-07-14,16:07:44.000,195,10979026,13605,0,1752509263,12995.61543551999,77.8949303699992,53360.416626
2025-07-14,16:07:45.000,195,10978996,13645,0,1752509264,12995.66258969,78.01476558000286,53360.381690400005
2025-07-14,16:07:46.000,195,10978982,13485,0,1752509265,12995.608699209995,78.14869904999796,53360.31880632
2025-07-14,16:07:47.000,195,10979010,13485,0,1752509266,12995.6019629,78.21214121999947,53360.30483208001
2025-07-14,16:07:48.000,195,10979082,13365,0,1752509267,12995.548072419995,78.36017295000056,53360.29784496
2025-07-14,16:07:49.000,195,10979024,13605,0,1752509268,12995.50091825,78.45886076999886,53360.22797376
2025-07-14,16:07:50.000,195,10979004,13485,0,1752509269,12995.44029146,78.58574511000188,53360.24893512
2025-07-14,16:07:51.000,195,10979044,13485,0,1752509270,12995.37966467,78.71967858000426,53360.20701240001
2025-07-14,16:07:52.000,195,10979005,13405,0,1752509271,12995.27188370999,78.82541553000192,53360.1720768
2025-07-14,16:07:53.000,195,10979033,13765,0,1752509272,12995.204520609994,78.9452507399983,53360.165089680006
2025-07-14,16:07:54.000,195,10978979,13605,0,1752509273,12995.150630129989,79.04393856000388,53360.15111544
2025-07-14,16:07:55.000,195,10979045,13605,0,1752509274,12995.137157509998,79.11442986000475,53360.13714120001
2025-07-14,16:07:56.000,195,10978992,13365,0,1752509275,12995.076530719998,79.19901942000433,53360.06727000001
2025-07-14,16:07:57.000,195,10978986,13565,0,1752509276,12995.029376549988,79.29065811000328,53360.02534728
2025-07-14,16:07:58.000,195,10979054,13605,0,1752509277,12995.076530719998,79.34705114999815,53359.94150184001
2025-07-14,16:07:59.000,195,10979009,13485,0,1752509278,12995.069794409988,79.45983723000245,53359.99041168001
2025-07-14,16:08:00.000,195,10979083,13405,0,1752509279,12995.143893819994,79.57262330999947,53359.9624632
2025-07-14,16:08:01.000,195,10978953,13445,0,1752509280,12995.224729539994,79.68540939000377,53359.93451472
2025-07-14,16:08:02.000,195,10979011,13525,0,1752509281,12995.31230156999,79.77704808000271,53359.89957912001
2025-07-14,16:08:03.000,195,10979042,13405,0,1752509282,12995.386400979995,79.85458851000294,53359.878617760005
2025-07-14,16:08:04.000,195,10979018,13405,0,1752509283,12995.507654559995,79.96737458999996,53359.927527600004
2025-07-14,16:08:05.000,195,10979061,13525,0,1752509284,12995.487445629995,80.10130806000234,53359.88560488
2025-07-14,16:08:06.000,195,10979013,13525,0,1752509285,12995.51439086999,80.18589762000192,53359.87163064001
2025-07-14,16:08:07.000,195,10979029,13525,0,1752509286,12995.54133611,80.29163456999959,53359.7877852
2025-07-14,16:08:08.000,195,10979009,13805,0,1752509287,12995.57501765999,80.39032238999789,53359.84368216
2025-07-14,16:08:09.000,195,10979047,13725,0,1752509288,12995.56154504,80.51015760000155,53359.829707920006
2025-07-14,16:08:10.000,195,10979029,13605,0,1752509289,12995.588490279995,80.60884541999985,53359.80175944001
2025-07-14,16:08:11.000,195,10979017,13445,0,1752509290,12995.64238076,80.7004841099988,53359.87163064001
2025-07-14,16:08:12.000,195,10979064,13725,0,1752509291,12995.61543551999,80.77802453999902,53359.91355336
2025-07-14,16:08:13.000,195,10979056,13765,0,1752509292,12995.669325999996,80.88376149000396,53359.88560488
2025-07-14,16:08:14.000,195,10979025,13405,0,1752509293,12995.628908139995,80.92605627000012,53359.8576564
2025-07-14,16:08:15.000,195,10978988,13565,0,1752509294,12995.628908139995,80.99654757000098,53359.88560488
2025-07-14,16:08:16.000,195,10979046,13245,0,1752509295,12995.59522658999,81.0106458299997,53359.89957912001
2025-07-14,16:08:17.000,195,10979010,13405,0,1752509296,12995.54133611,81.05294061000313,53359.927527600004
2025-07-14,16:08:18.000,195,10979036,13485,0,1752509297,12995.52112718,81.08818625999993,53359.92054048001
2025-07-14,16:08:19.000,195,10979020,13445,0,1752509298,12995.49418193999,81.11638278000464,53359.9624632
2025-07-14,16:08:20.000,195,10979026,13605,0,1752509299,12995.548072419995,81.13048104000336,53359.95547608
2025-07-14,16:08:21.000,195,10979036,13485,0,1752509300,12995.548072419995,81.17982494999887,53359.99041168001
2025-07-14,16:08:22.000,195,10979046,13525,0,1752509301,12995.57501765999,81.1586775600008,53359.99041168001
2025-07-14,16:08:23.000,195,10979084,13605,0,1752509302,12995.55480872999,81.17277581999952,53359.94150184001
2025-07-14,16:08:24.000,195,10979064,13685,0,1752509303,12995.6019629,81.21507060000295,53359.96945032001
2025-07-14,16:08:25.000,195,10979025,13525,0,1752509304,12995.65585337999,81.21507060000295,53359.89957912001
2025-07-14,16:08:26.000,195,10979018,13485,0,1752509305,12995.66258969,81.30670929000189,53359.927527600004
2025-07-14,16:08:27.000,195,10979003,13565,0,1752509306,12995.736689099991,81.29966016000253,53359.96945032001
2025-07-14,16:08:28.000,195,10978991,13725,0,1752509307,12995.756898029991,81.34195493999869,53359.98342456
2025-07-14,16:08:29.000,195,10979036,13525,0,1752509308,12995.844470060001,81.34195493999869,53359.96945032001
2025-07-14,16:08:30.000,195,10979036,13605,0,1752509309,12995.891624229997,81.34195493999869,53360.00438592
2025-07-14,16:08:31.000,195,10979028,13445,0,1752509310,12995.925305780002,81.35605320000468,53359.976437440004
2025-07-14,16:08:32.000,195,10979043,13485,0,1752509311,12996.039823049992,81.31375842000125,53359.99041168001
2025-07-14,16:08:33.000,195,10979057,13285,0,1752509312,12996.039823049992,81.27851277000445,53359.948488960006
2025-07-14,16:08:34.000,195,10979027,13605,0,1752509313,12996.134131389997,81.25031624999974,53359.95547608
2025-07-14,16:08:35.000,195,10979059,13645,0,1752509314,12996.188021870003,81.23621799000102,53359.98342456
2025-07-14,16:08:36.000,195,10979066,13405,0,1752509315,12996.275593899998,81.20097234000423,53359.997398800006
2025-07-14,16:08:37.000,195,10979020,13565,0,1752509316,12996.363165929994,81.20802147000359,53360.046308640005
2025-07-14,16:08:38.000,195,10979006,13445,0,1752509317,12996.437265339999,81.21507060000295,53360.046308640005
2025-07-14,16:08:39.000,195,10979034,13605,0,1752509318,12996.477683199999,81.19392321000487,53360.05329576
2025-07-14,16:08:40.000,195,10979048,13485,0,1752509319,12996.49115581999,81.20802147000359,53360.08823136001
2025-07-14,16:08:41.000,195,10979047,13285,0,1752509320,12996.55851892,81.21507060000295,53360.13015408
2025-07-14,16:08:42.000,195,10979055,13445,0,1752509321,12996.57199153999,81.18687407999823,53360.144128320004
2025-07-14,16:08:43.000,195,10979014,13445,0,1752509322,12996.57199153999,81.17277581999952,53360.25592224001
2025-07-14,16:08:44.000,195,10979018,13405,0,1752509323,12996.55178260999,81.20097234000423,53360.19303816
2025-07-14,16:08:45.000,195,10979033,13405,0,1752509324,12996.51136474999,81.17277581999952,53360.213999520005
2025-07-14,16:08:46.000,195,10979052,13765,0,1752509325,12996.423792719994,81.17277581999952,53360.22098664
2025-07-14,16:08:47.000,195,10979066,13405,0,1752509326,12996.403583789994,81.25031624999974,53360.27688360001
2025-07-14,16:08:48.000,195,10979025,13525,0,1752509327,12996.342956999993,81.31375842000125,53360.23496088001
2025-07-14,16:08:49.000,195,10979080,13325,0,1752509328,12996.248648659988,81.33490580999933,53360.27688360001
2025-07-14,16:08:50.000,195,10979078,13445,0,1752509329,12996.201494489993,81.36310233000404,53360.27688360001
2025-07-14,16:08:51.000,195,10979059,13445,0,1752509330,12996.154340319998,81.42654449999827,53360.24893512
2025-07-14,16:08:52.000,195,10979022,13765,0,1752509331,12996.167812940002,81.47588841000106,53360.26989648
2025-07-14,16:08:53.000,195,10979067,13565,0,1752509332,12996.221703419993,81.55342884000129,53360.22098664
2025-07-14,16:08:54.000,195,10979020,13405,0,1752509333,12996.329484379989,81.57457622999937,53360.24893512
2025-07-14,16:08:55.000,195,10979056,13645,0,1752509334,12996.497892129999,81.65916578999895,53360.20701240001
2025-07-14,16:08:56.000,195,10979073,13205,0,1752509335,12996.63935464,81.73670621999918,53360.22098664
2025-07-14,16:08:57.000,195,10979039,13405,0,1752509336,12996.82123501,81.77195187000325,53360.19303816
2025-07-14,16:08:58.000,195,10979005,13485,0,1752509337,12997.050269549996,81.8142466499994,53360.213999520005
2025-07-14,16:08:59.000,195,10979029,13605,0,1752509338,12997.238886229992,81.91998360000434,53360.29784496
2025-07-14,16:09:00.000,195,10979040,13525,0,1752509339,12997.467920769988,81.91998360000434,53360.25592224001
2025-07-14,16:09:01.000,195,10979046,13405,0,1752509340,12997.670010069989,81.93408186000306,53360.35374192001
2025-07-14,16:09:02.000,195,10979052,13405,0,1752509341,12997.845154129995,81.9622783800005,53360.40265176001
2025-07-14,16:09:03.000,195,10979012,13565,0,1752509342,12997.99335294999,81.94818012000178,53360.39566464
2025-07-14,16:09:04.000,195,10979035,13685,0,1752509343,12998.10113391,82.00457316000393,53360.42361312001
2025-07-14,16:09:05.000,195,10979045,13365,0,1752509344,12998.229123799996,82.025720550002,53360.44457448001
2025-07-14,16:09:06.000,195,10979050,13365,0,1752509345,12998.343641070001,82.06801532999816,53360.46553584
2025-07-14,16:09:07.000,195,10979055,13565,0,1752509346,12998.437949409992,82.12440837000031,53360.51444568
2025-07-14,16:09:08.000,195,10979047,13525,0,1752509347,12998.552466679997,82.20194880000054,53360.56335552
2025-07-14,16:09:09.000,195,10979058,13325,0,1752509348,12998.666983949988,82.3076857499982,53360.6262396
2025-07-14,16:09:10.000,195,10979014,13525,0,1752509349,12998.788237529989,82.42752096000186,53360.65418808
2025-07-14,16:09:11.000,195,10979033,13565,0,1752509350,12998.896018489999,82.58965095000167,53360.70309792
2025-07-14,16:09:12.000,195,10979034,13405,0,1752509351,12998.99706314,82.70948615999805,53360.75899488001
2025-07-14,16:09:13.000,195,10979039,13365,0,1752509352,12999.044217309995,82.85751788999914,53360.835853200006
2025-07-14,16:09:14.000,195,10979022,13325,0,1752509353,12999.125053029995,83.00554962000024,53360.82886608001
2025-07-14,16:09:15.000,195,10979042,13565,0,1752509354,12999.17894351,83.13948309000261,53360.90572440001
2025-07-14,16:09:16.000,195,10979039,13565,0,1752509355,12999.27998816,83.30866221000178,53360.96162136
2025-07-14,16:09:17.000,195,10979021,13285,0,1752509356,12999.347351259996,83.44964481000352,53360.94764712001
2025-07-14,16:09:18.000,195,10979068,13445,0,1752509357,12999.394505429991,83.56243089000054,53361.05944104
2025-07-14,16:09:19.000,195,10979046,13205,0,1752509358,12999.475341149991,83.72456088000035,53361.05944104
2025-07-14,16:09:20.000,195,10979035,13405,0,1752509359,12999.529231629997,83.84439609000401,53361.10835088
2025-07-14,16:09:21.000,195,10979050,13565,0,1752509360,12999.583122110002,83.93603478000296,53361.16424784001
2025-07-14,16:09:22.000,195,10979040,13645,0,1752509361,12999.677430449992,84.02062434000254,53361.19918344
2025-07-14,16:09:23.000,195,10979063,13245,0,1752509362,12999.717848309992,84.11226303000149,53361.23411904
2025-07-14,16:09:24.000,195,10979051,13405,0,1752509363,12999.791947719998,84.16160694000428,53361.317964480004
2025-07-14,16:09:25.000,195,10979063,13605,0,1752509364,12999.866047129988,84.18275433000235,53361.35290008
2025-07-14,16:09:26.000,195,10979079,13325,0,1752509365,12999.886256059988,84.19685259000107,53361.387835680005
2025-07-14,16:09:27.000,195,10979002,13445,0,1752509366,12999.960355469993,84.16160694000428,53361.387835680005
2025-07-14,16:09:28.000,195,10979040,13325,0,1752509367,13000.054663809999,84.1263612900002,53361.49264248
2025-07-14,16:09:29.000,195,10979052,13405,0,1752509368,13000.088345359989,84.08406651000405,53361.54155232
2025-07-14,16:09:30.000,195,10979045,13325,0,1752509369,13000.14897214999,84.00652608000382,53361.54155232
2025-07-14,16:09:31.000,195,10979066,13165,0,1752509370,13000.175917389999,83.90078912999888,53361.625397760006
2025-07-14,16:09:32.000,195,10979047,13445,0,1752509371,13000.223071559994,83.7809539200025,53361.674307600006
2025-07-14,16:09:33.000,195,10979060,13645,0,1752509372,13000.27696204,83.68931523000356,53361.7092432
2025-07-14,16:09:34.000,195,10979069,13405,0,1752509373,13000.3173799,83.5694800199999,53361.73719168
2025-07-14,16:09:35.000,195,10979027,13405,0,1752509374,13000.37127037999,83.44964481000352,53361.772127280004
2025-07-14,16:09:36.000,195,10979071,13485,0,1752509375,13000.41168823999,83.29456395000307,53361.80706288
2025-07-14,16:09:37.000,195,10979044,13725,0,1752509376,13000.445369789995,83.18882699999813,53361.85597272
2025-07-14,16:09:38.000,195,10979033,13405,0,1752509377,13000.485787649995,83.01964787999896,53361.91186968001
2025-07-14,16:09:39.000,195,10979043,13445,0,1752509378,13000.586832299996,82.90686180000193,53361.9188568
2025-07-14,16:09:40.000,195,10979070,13605,0,1752509379,13000.640722780001,82.7658792000002,53361.93283104001
2025-07-14,16:09:41.000,195,10979090,13525,0,1752509380,13000.748503739997,82.68128964000061,53361.988728000004
2025-07-14,16:09:42.000,195,10979036,13445,0,1752509381,13000.876493629992,82.55440530000487,53362.04462496
2025-07-14,16:09:43.000,195,10979069,13325,0,1752509382,13000.957329349993,82.49801226000272,53362.01667648
2025-07-14,16:09:44.000,195,10979046,13605,0,1752509383,13001.098791859993,82.43457009000122,53362.10052192001
2025-07-14,16:09:45.000,195,10979077,13445,0,1752509384,13001.246990679989,82.4204718300025,53362.10052192001
2025-07-14,16:09:46.000,195,10979054,13405,0,1752509385,13001.321090089994,82.38522617999843,53362.13545752
2025-07-14,16:09:47.000,195,10979016,13605,0,1752509386,13001.482761529995,82.43457009000122,53362.19135448
2025-07-14,16:09:48.000,195,10979060,13405,0,1752509387,13001.63769666,82.51211052000144,53362.28917416001
2025-07-14,16:09:49.000,195,10979016,13405,0,1752509388,13001.7993681,82.56850356000359,53362.31712264001
2025-07-14,16:09:50.000,195,10979040,13285,0,1752509389,13001.940830610001,82.63899486000446,53362.33808400001
2025-07-14,16:09:51.000,195,10979027,13525,0,1752509390,13002.156392529992,82.71653529000469,53362.324109760004
2025-07-14,16:09:52.000,195,10979031,13285,0,1752509391,13002.358481829993,82.74473181000212,53362.463852160006
2025-07-14,16:09:53.000,195,10979066,13525,0,1752509392,13002.54709850999,82.7658792000002,53362.51974912
2025-07-14,16:09:54.000,195,10979058,13605,0,1752509393,13002.742451499995,82.78702658999828,53362.610581680005
2025-07-14,16:09:55.000,195,10979053,13565,0,1752509394,13002.93106817999,82.74473181000212,53362.6175688
2025-07-14,16:09:56.000,195,10979009,13525,0,1752509395,13003.133157479991,82.7306335500034,53362.70840136
2025-07-14,16:09:57.000,195,10979084,13725,0,1752509396,13003.274619989992,82.64604399000382,53362.75032408001
2025-07-14,16:09:58.000,195,10979066,13565,0,1752509397,13003.456500359993,82.52620878000016,53362.81320816
2025-07-14,16:09:59.000,195,10979049,13405,0,1752509398,13003.618171799993,82.40637357000378,53362.86910512001
2025-07-14,16:10:00.000,195,10979014,13565,0,1752509399,13003.732689069999,82.21604705999925,53362.91801496001
2025-07-14,16:10:01.000,195,10979058,13485,0,1752509400,13003.840470029994,82.025720550002,53362.97391192
2025-07-14,16:10:02.000,195,10979028,13525,0,1752509401,13003.89436051,81.89178707999963,53363.05077024
2025-07-14,16:10:03.000,195,10979060,13245,0,1752509402,13003.941514679995,81.75785361000453,53363.07871872
2025-07-14,16:10:04.000,195,10979029,13205,0,1752509403,13004.002141469995,81.63096927000151,53363.10666720001
2025-07-14,16:10:05.000,195,10979009,13445,0,1752509404,13004.02908670999,81.49703579999914,53363.10666720001
2025-07-14,16:10:06.000,195,10979009,13445,0,1752509405,13004.082977189995,81.38424972000212,53363.183525520006
2025-07-14,16:10:07.000,195,10979019,13445,0,1752509406,13004.17728553,81.29966016000253,53363.183525520006
2025-07-14,16:10:08.000,195,10979027,13365,0,1752509407,13004.244648629996,81.20802147000359,53363.22544824001
2025-07-14,16:10:09.000,195,10979031,13405,0,1752509408,13004.365902209996,81.109333649998,53363.21846112
2025-07-14,16:10:10.000,195,10979027,13565,0,1752509409,13004.466946859997,81.02474408999842,53363.27435808001
2025-07-14,16:10:11.000,195,10979015,13525,0,1752509410,13004.601673060002,80.92605627000012,53363.330255040004
2025-07-14,16:10:12.000,195,10979018,13565,0,1752509411,13004.736399259993,80.83441758000117,53363.30230656001
2025-07-14,16:10:13.000,195,10978982,13405,0,1752509412,13004.857652839994,80.74982802000159,53363.386152
2025-07-14,16:10:14.000,195,10979049,13325,0,1752509413,13004.992379039999,80.665238460002,53363.386152
2025-07-14,16:10:15.000,195,10979029,13525,0,1752509414,13005.15405048,80.5524523799977,53363.44204896001
2025-07-14,16:10:16.000,195,10979026,13365,0,1752509415,13005.31572192,80.4537645599994,53363.55384288
2025-07-14,16:10:17.000,195,10979057,13645,0,1752509416,13005.45718443,80.38327325999853,53363.58179136
2025-07-14,16:10:18.000,195,10979008,13685,0,1752509417,13005.585174319996,80.3198310900043,53363.67961104001
2025-07-14,16:10:19.000,195,10979067,13525,0,1752509418,13005.780527310002,80.27048718000151,53363.65864968001
2025-07-14,16:10:20.000,195,10979036,13405,0,1752509419,13005.895044579993,80.19999588000064,53363.7704436
2025-07-14,16:10:21.000,195,10979031,13485,0,1752509420,13006.036507089993,80.19294675000128,53363.86127616
2025-07-14,16:10:22.000,195,10979022,13445,0,1752509421,13006.151024359999,80.22114326999872,53363.910186
2025-07-14,16:10:23.000,195,10979027,13605,0,1752509422,13006.29248687,80.25638892000279,53363.98704432
2025-07-14,16:10:24.000,195,10979039,13445,0,1752509423,13006.400267829995,80.22114326999872,53364.0499284
2025-07-14,16:10:25.000,195,10979060,13445,0,1752509424,13006.50804878999,80.21409413999936,53364.10582536
2025-07-14,16:10:26.000,195,10979067,13525,0,1752509425,13006.55520296,80.17884849000257,53364.168709440004
2025-07-14,16:10:27.000,195,10979039,13765,0,1752509426,13006.582148199996,80.17884849000257,53364.2944776
2025-07-14,16:10:28.000,195,10979007,13525,0,1752509427,13006.649511299991,80.16475023000385,53364.3643488
2025-07-14,16:10:29.000,195,10979030,13245,0,1752509428,13006.689929159991,80.0731115400049,53364.39928440001
2025-07-14,16:10:30.000,195,10979055,13645,0,1752509429,13006.757292260001,80.04491502000019,53364.46915560001
2025-07-14,16:10:31.000,195,10979055,13605,0,1752509430,13006.784237499996,80.00262024000403,53364.56697528001
2025-07-14,16:10:32.000,195,10979016,13405,0,1752509431,13006.851600599992,79.88278503000038,53364.65780784
2025-07-14,16:10:33.000,195,10978983,13205,0,1752509432,13006.918963700002,79.81934285999887,53364.6787692
2025-07-14,16:10:34.000,195,10979020,13365,0,1752509433,13006.979590490002,79.76999895000336,53364.741653280005
2025-07-14,16:10:35.000,195,10979082,13645,0,1752509434,13007.040217280002,79.67836026000441,53364.8185116
2025-07-14,16:10:36.000,195,10979051,13525,0,1752509435,13007.100844070002,79.64311461000034,53364.84646008
2025-07-14,16:10:37.000,195,10979046,13285,0,1752509436,13007.114316689993,79.67131112999778,53364.95126688001
2025-07-14,16:10:38.000,195,10979037,13685,0,1752509437,13007.134525619993,79.6501637399997,53364.909344160005
2025-07-14,16:10:39.000,195,10979030,13525,0,1752509438,13007.161470859988,79.65721286999906,53364.89536992
2025-07-14,16:10:40.000,195,10979072,13725,0,1752509439,13007.141261930003,79.72065504000057,53365.04209944
2025-07-14,16:10:41.000,195,10979076,13405,0,1752509440,13007.147998239998,79.748851559998,53365.05607368
2025-07-14,16:10:42.000,195,10979050,13245,0,1752509441,13007.114316689993,79.80524460000015,53365.08402216
2025-07-14,16:10:43.000,195,10979056,13645,0,1752509442,13007.053689899993,79.87573590000102,53365.11895776001
2025-07-14,16:10:44.000,195,10979097,13445,0,1752509443,13007.006535729997,79.93917807000253,53365.16786760001
2025-07-14,16:10:45.000,195,10979041,13765,0,1752509444,13006.932436319992,80.00262024000403,53365.21677744001
2025-07-14,16:10:46.000,195,10979065,13525,0,1752509445,13006.885282149997,80.05196414999955,53365.26568728001
2025-07-14,16:10:47.000,195,10979048,13365,0,1752509446,13006.817919050001,80.0731115400049,53365.32857136
2025-07-14,16:10:48.000,195,10978985,13485,0,1752509447,13006.784237499996,80.13655370999913,53365.39844256
2025-07-14,16:10:49.000,195,10979060,13525,0,1752509448,13006.757292260001,80.1436028399985,53365.43337816001
2025-07-14,16:10:50.000,195,10979033,13285,0,1752509449,13006.750555949991,80.16475023000385,53365.47530088001
2025-07-14,16:10:51.000,195,10979017,13605,0,1752509450,13006.703401779996,80.19294675000128,53365.52421072001
2025-07-14,16:10:52.000,195,10979004,13285,0,1752509451,13006.716874400001,80.1717993600032,53365.50324936001
2025-07-14,16:10:53.000,195,10979002,13605,0,1752509452,13006.723610709996,80.17884849000257,53365.55914632
2025-07-14,16:10:54.000,195,10978965,13605,0,1752509453,13006.770764879991,80.20704501,53365.629017520005
2025-07-14,16:10:55.000,195,10979045,13445,0,1752509454,13006.797710120001,80.19999588000064,53365.62203040001
2025-07-14,16:10:56.000,195,10979030,13405,0,1752509455,13006.865073219997,80.20704501,53365.61504328
2025-07-14,16:10:57.000,195,10979031,13565,0,1752509456,13006.885282149997,80.21409413999936,53365.677927360004
2025-07-14,16:10:58.000,195,10979039,13365,0,1752509457,13006.952645249992,80.22114326999872,53365.67094024001
2025-07-14,16:10:59.000,195,10979059,13445,0,1752509458,13006.945908939997,80.21409413999936,53365.70587584
2025-07-14,16:11:00.000,195,10979016,13445,0,1752509459,13007.006535729997,80.19294675000128,53365.76875992001
2025-07-14,16:11:01.000,195,10979013,13445,0,1752509460,13007.060426210002,80.19294675000128,53365.796708400005
2025-07-14,16:11:02.000,195,10979046,13805,0,1752509461,13007.121053000003,80.16475023000385,53365.77574704
2025-07-14,16:11:03.000,195,10979049,13765,0,1752509462,13007.255779199993,80.15065196999785,53365.831644
2025-07-14,16:11:04.000,195,10979021,13325,0,1752509463,13007.343351229989,80.0731115400049,53365.81766976001
2025-07-14,16:11:05.000,195,10979031,13725,0,1752509464,13007.451132189999,80.03786589000083,53365.87356672
2025-07-14,16:11:06.000,195,10979052,13725,0,1752509465,13007.58585838999,80.0096693700034,53365.92946368
2025-07-14,16:11:07.000,195,10979027,13405,0,1752509466,13007.700375659995,79.93917807000253,53365.93645080001
2025-07-14,16:11:08.000,195,10979023,13245,0,1752509467,13007.781211379996,79.87573590000102,53365.98536064001
2025-07-14,16:11:09.000,195,10979042,13605,0,1752509468,13007.848574479991,79.85458851000294,53366.0412576
2025-07-14,16:11:10.000,195,10979016,13605,0,1752509469,13007.909201269991,79.83344112000486,53366.04824472
2025-07-14,16:11:11.000,195,10979051,13405,0,1752509470,13007.956355440001,79.80524460000015,53366.04824472
2025-07-14,16:11:12.000,195,10979022,13325,0,1752509471,13007.983300679996,79.762949820004,53366.11811592
2025-07-14,16:11:13.000,195,10979077,13445,0,1752509472,13008.016982230001,79.7136059100012,53366.132090160005
2025-07-14,16:11:14.000,195,10979010,13245,0,1752509473,13008.030454849992,79.69950765000249,53366.181000000004
2025-07-14,16:11:15.000,195,10979008,13325,0,1752509474,13008.003509609996,79.67131112999778,53366.146064399996
2025-07-14,16:11:16.000,195,10979053,13245,0,1752509475,13008.016982230001,79.69950765000249,53366.201961360006
2025-07-14,16:11:17.000,195,10979016,13365,0,1752509476,13008.023718539996,79.75590069000464,53366.20894848
2025-07-14,16:11:18.000,195,10979093,13485,0,1752509477,13008.023718539996,79.79114634000143,53366.201961360006
2025-07-14,16:11:19.000,195,10979027,13605,0,1752509478,13008.104554259997,79.84049025000422,53366.24388408001
2025-07-14,16:11:20.000,195,10979055,13445,0,1752509479,13008.192126289992,79.93917807000253,53366.25785832
2025-07-14,16:11:21.000,195,10979013,13405,0,1752509480,13008.225807839997,80.01671850000275,53366.38362648
2025-07-14,16:11:22.000,195,10979045,13405,0,1752509481,13008.252753079993,80.13655370999913,53366.313755279996
2025-07-14,16:11:23.000,195,10979036,13525,0,1752509482,13008.313379869993,80.19294675000128,53366.36266512001
2025-07-14,16:11:24.000,195,10979093,13565,0,1752509483,13008.400951899988,80.3057328299983,53366.39061360001
2025-07-14,16:11:25.000,195,10979021,13405,0,1752509484,13008.454842379993,80.40442065000389,53366.45349768
2025-07-14,16:11:26.000,195,10979069,13445,0,1752509485,13008.461578689989,80.51015760000155,53366.48843328001
2025-07-14,16:11:27.000,195,10979008,13405,0,1752509486,13008.535678099994,80.6017962900005,53366.4954204
2025-07-14,16:11:28.000,195,10979078,13365,0,1752509487,13008.555887029994,80.71458237000479,53366.53035600001
2025-07-14,16:11:29.000,195,10979000,13445,0,1752509488,13008.589568579999,80.74982802000159,53366.55830448001
2025-07-14,16:11:30.000,195,10979039,13245,0,1752509489,13008.589568579999,80.79917193000438,53366.64214992
2025-07-14,16:11:31.000,195,10978995,13485,0,1752509490,13008.636722749994,80.85556496999925,53366.649137039996
2025-07-14,16:11:32.000,195,10979033,13525,0,1752509491,13008.69061323,80.86261409999861,53366.6700984
2025-07-14,16:11:33.000,195,10979042,13445,0,1752509492,13008.76471263999,80.82031932000245,53366.72599536001
2025-07-14,16:11:34.000,195,10979014,13445,0,1752509493,13008.8724936,80.79212279999774,53366.73298248
2025-07-14,16:11:35.000,195,10979048,13405,0,1752509494,13008.96680193999,80.75687715000095,53366.76791808
2025-07-14,16:11:36.000,195,10979026,13605,0,1752509495,13009.040901349996,80.72163150000415,53366.802853680005
2025-07-14,16:11:37.000,195,10979075,13605,0,1752509496,13009.128473379991,80.62294367999857,53366.82381504001
2025-07-14,16:11:38.000,195,10979022,13485,0,1752509497,13009.202572789996,80.58064890000242,53366.90766048
2025-07-14,16:11:39.000,195,10979023,13765,0,1752509498,13009.283408509997,80.52425586000027,53366.921634720005
2025-07-14,16:11:40.000,195,10979039,13685,0,1752509499,13009.357507920002,80.4537645599994,53366.99849304
2025-07-14,16:11:41.000,195,10979016,13845,0,1752509500,13009.411398399992,80.34802761000174,53366.99849304
2025-07-14,16:11:42.000,195,10978989,13525,0,1752509501,13009.458552570002,80.27753631000087,53367.03342864001
2025-07-14,16:11:43.000,195,10979060,13725,0,1752509502,13009.512443049993,80.22114326999872,53367.09631272
2025-07-14,16:11:44.000,195,10979007,13405,0,1752509503,13009.512443049993,80.09425893000298,53367.1242612
2025-07-14,16:11:45.000,195,10979007,13605,0,1752509504,13009.566333529998,80.02376763000211,53367.20111952001
2025-07-14,16:11:46.000,195,10979026,13165,0,1752509505,13009.519179360002,79.97442371999932,53367.20111952001
2025-07-14,16:11:47.000,195,10979056,13605,0,1752509506,13009.539388290003,79.94622720000189,53367.305926320005
2025-07-14,16:11:48.000,195,10979073,13485,0,1752509507,13009.579806149988,79.88983415999974,53367.29893920001
2025-07-14,16:11:49.000,195,10979075,13445,0,1752509508,13009.579806149988,79.82639198999823,53367.38977176
2025-07-14,16:11:50.000,195,10979069,13445,0,1752509509,13009.573069839993,79.83344112000486,53367.41772024001
2025-07-14,16:11:51.000,195,10979039,13405,0,1752509510,13009.586542459998,79.84049025000422,53367.4386816
2025-07-14,16:11:52.000,195,10979008,13325,0,1752509511,13009.519179360002,79.84753938000358,53367.51553992001
2025-07-14,16:11:53.000,195,10979016,13285,0,1752509512,13009.539388290003,79.86868677000166,53367.53650128001
2025-07-14,16:11:54.000,195,10979033,13565,0,1752509513,13009.458552570002,79.90393241999845,53367.63432096001
2025-07-14,16:11:55.000,195,10979075,13485,0,1752509514,13009.418134710002,79.97442371999932,53367.655282319996
2025-07-14,16:11:56.000,195,10979030,13685,0,1752509515,13009.344035299997,80.02376763000211,53367.66226944001
2025-07-14,16:11:57.000,195,10979036,13445,0,1752509516,13009.283408509997,80.1083571900017,53367.70419216001
2025-07-14,16:11:58.000,195,10979044,13245,0,1752509517,13009.236254340001,80.18589762000192,53367.73214064001
2025-07-14,16:11:59.000,195,10979033,13445,0,1752509518,13009.128473379991,80.19294675000128,53367.711179280006
2025-07-14,16:12:00.000,195,10979027,13285,0,1752509519,13009.02742872999,80.3198310900043,53367.7181664
2025-07-14,16:12:01.000,195,10978997,13365,0,1752509520,13009.000483489996,80.40442065000389,53367.78105048001
2025-07-14,16:12:02.000,195,10979044,13445,0,1752509521,13008.95332932,80.54540324999834,53367.760089120005
2025-07-14,16:12:03.000,195,10979018,13365,0,1752509522,13008.90617514999,80.65818933000264,53367.76707624
2025-07-14,16:12:04.000,195,10979039,13405,0,1752509523,13008.84554835999,80.73572976000287,53367.760089120005
2025-07-14,16:12:05.000,195,10979077,13285,0,1752509524,13008.79165788,80.86966322999797,53367.808998960005
2025-07-14,16:12:06.000,195,10979030,13405,0,1752509525,13008.69061323,80.9119580100014,53367.80201184001
2025-07-14,16:12:07.000,195,10979045,13245,0,1752509526,13008.670404299999,81.03179321999778,53367.878870160006
2025-07-14,16:12:08.000,195,10979060,13765,0,1752509527,13008.60304119999,81.11638278000464,53367.85092168001
2025-07-14,16:12:09.000,195,10978993,13365,0,1752509528,13008.62325012999,81.1586775600008,53367.808998960005
2025-07-14,16:12:10.000,195,10979034,13565,0,1752509529,13008.64345905999,81.19392321000487,53367.808998960005
2025-07-14,16:12:11.000,195,10979046,13485,0,1752509530,13008.62325012999,81.28556190000381,53367.82996032001
2025-07-14,16:12:12.000,195,10979007,13365,0,1752509531,13008.629986439999,81.28556190000381,53367.857908800004
2025-07-14,16:12:13.000,195,10979009,13445,0,1752509532,13008.64345905999,81.33490580999933,53367.878870160006
2025-07-14,16:12:14.000,195,10978999,13645,0,1752509533,13008.582832269989,81.34900406999805,53367.85092168001
2025-07-14,16:12:15.000,195,10979021,13445,0,1752509534,13008.569359649999,81.41244623999955,53367.84393456
2025-07-14,16:12:16.000,195,10979059,13445,0,1752509535,13008.495260239994,81.39129885000148,53367.878870160006
2025-07-14,16:12:17.000,195,10978989,13605,0,1752509536,13008.448106069998,81.39834798000084,53367.82996032001
2025-07-14,16:12:18.000,195,10979004,13645,0,1752509537,13008.374006659993,81.4053971100002,53367.86489592
2025-07-14,16:12:19.000,195,10979024,13485,0,1752509538,13008.293170939993,81.4335936300049,53367.82996032001
2025-07-14,16:12:20.000,195,10978998,13565,0,1752509539,13008.219071530002,81.39129885000148,53367.81598608
2025-07-14,16:12:21.000,195,10979031,13565,0,1752509540,13008.151708429992,81.41949536999891,53367.80201184001
2025-07-14,16:12:22.000,195,10978996,13565,0,1752509541,13008.064136399997,81.44064276000427,53367.77406336
2025-07-14,16:12:23.000,195,10978998,13205,0,1752509542,13008.037191160001,81.4053971100002,53367.808998960005
2025-07-14,16:12:24.000,195,10979044,13605,0,1752509543,13007.942882819996,81.49703579999914,53367.75310200001
2025-07-14,16:12:25.000,195,10979020,13285,0,1752509544,13007.888992339991,81.49703579999914,53367.77406336
2025-07-14,16:12:26.000,195,10979027,13765,0,1752509545,13007.77447507,81.51818319000449,53367.79502472
2025-07-14,16:12:27.000,195,10979040,13485,0,1752509546,13007.700375659995,81.49703579999914,53367.80201184001
2025-07-14,16:12:28.000,195,10979044,13485,0,1752509547,13007.60606731999,81.47588841000106,53367.78105048001
2025-07-14,16:12:29.000,195,10979022,13245,0,1752509548,13007.52523159999,81.49703579999914,53367.77406336
2025-07-14,16:12:30.000,195,10979018,13245,0,1752509549,13007.44439587999,81.41949536999891,53367.73214064001
2025-07-14,16:12:31.000,195,10979044,13605,0,1752509550,13007.363560159989,81.4335936300049,53367.73912776
2025-07-14,16:12:32.000,195,10978996,13445,0,1752509551,13007.269251819998,81.41949536999891,53367.75310200001
2025-07-14,16:12:33.000,195,10979035,13285,0,1752509552,13007.215361339993,81.42654449999827,53367.74611488
2025-07-14,16:12:34.000,195,10978991,13605,0,1752509553,13007.134525619993,81.42654449999827,53367.73214064001
2025-07-14,16:12:35.000,195,10979056,13405,0,1752509554,13007.020008350002,81.4688392800017,53367.711179280006
2025-07-14,16:12:36.000,195,10979036,13405,0,1752509555,13006.925700009997,81.44769189000363,53367.69720504
2025-07-14,16:12:37.000,195,10979022,13485,0,1752509556,13006.797710120001,81.48293754000042,53367.66226944001
2025-07-14,16:12:38.000,195,10979040,13445,0,1752509557,13006.710138089991,81.51818319000449,53367.60637248
2025-07-14,16:12:39.000,195,10979009,13445,0,1752509558,13006.60909343999,81.53933058000257,53367.60637248
2025-07-14,16:12:40.000,195,10978995,13605,0,1752509559,13006.55520296,81.55342884000129,53367.59938536
2025-07-14,16:12:41.000,195,10978942,13445,0,1752509560,13006.501312479995,81.58162535999872,53367.522527040004
2025-07-14,16:12:42.000,195,10979034,13525,0,1752509561,13006.400267829995,81.60277275000408,53367.487591439996
2025-07-14,16:12:43.000,195,10978951,13605,0,1752509562,13006.37332259,81.59572362000472,53367.5085528
2025-07-14,16:12:44.000,195,10979066,13685,0,1752509563,13006.319432109995,81.60277275000408,53367.5085528
2025-07-14,16:12:45.000,195,10979041,13445,0,1752509564,13006.231860079999,81.60982188000344,53367.45964296
2025-07-14,16:12:46.000,195,10978998,13365,0,1752509565,13006.171233289999,81.65211665999959,53367.46663008001
2025-07-14,16:12:47.000,195,10979021,13285,0,1752509566,13006.083661259989,81.70146057000238,53367.41073312
2025-07-14,16:12:48.000,195,10979059,13645,0,1752509567,13006.043243399989,81.68736231000366,53367.424707360005
2025-07-14,16:12:49.000,195,10979023,13205,0,1752509568,13005.962407679988,81.73670621999918,53367.403746
2025-07-14,16:12:50.000,195,10978997,13445,0,1752509569,13005.901780890003,81.77900100000261,53367.38977176
2025-07-14,16:12:51.000,195,10979023,13845,0,1752509570,13005.854626719993,81.8142466499994,53367.34784904001
2025-07-14,16:12:52.000,195,10979032,13325,0,1752509571,13005.800736240002,81.89883620999899,53367.32688768001
2025-07-14,16:12:53.000,195,10979020,13605,0,1752509572,13005.800736240002,81.89178707999963,53367.28496496
2025-07-14,16:12:54.000,195,10979006,13325,0,1752509573,13005.780527310002,81.89178707999963,53367.24304224
2025-07-14,16:12:55.000,195,10978994,13685,0,1752509574,13005.699691590002,81.93408186000306,53367.29893920001
2025-07-14,16:12:56.000,195,10978997,13445,0,1752509575,13005.686218969997,81.91293446999771,53367.22208088
2025-07-14,16:12:57.000,195,10979035,13445,0,1752509576,13005.692955279992,81.96932750999986,53367.2640036
2025-07-14,16:12:58.000,195,10979039,13325,0,1752509577,13005.625592179997,81.99047489999793,53367.20111952001
2025-07-14,16:12:59.000,195,10979038,13685,0,1752509578,13005.578438010001,81.99752403000457,53367.23605512
2025-07-14,16:13:00.000,195,10978982,13245,0,1752509579,13005.538020150001,82.025720550002,53367.20111952001
2025-07-14,16:13:01.000,195,10979076,13525,0,1752509580,13005.511074909991,82.01162229000329,53367.187145280004
2025-07-14,16:13:02.000,195,10979047,13405,0,1752509581,13005.443711809996,82.03276968000137,53367.11727408
2025-07-14,16:13:03.000,195,10979005,13285,0,1752509582,13005.39655764,82.05391706999944,53367.16618392
2025-07-14,16:13:04.000,195,10978987,13245,0,1752509583,13005.36961239999,82.01867142000265,53367.152209679996
2025-07-14,16:13:05.000,195,10979075,13405,0,1752509584,13005.241622509995,81.9622783800005,53367.089325600005
2025-07-14,16:13:06.000,195,10979035,13285,0,1752509585,13005.16752309999,81.96932750999986,53367.089325600005
2025-07-14,16:13:07.000,195,10979046,13325,0,1752509586,13005.06647844999,81.88473795000027,53367.10329984
2025-07-14,16:13:08.000,195,10979010,13285,0,1752509587,13004.978906419994,81.89178707999963,53367.03342864001
2025-07-14,16:13:09.000,195,10979040,13525,0,1752509588,13004.797026049993,81.8635905600022,53367.019454400004
2025-07-14,16:13:10.000,195,10979037,13645,0,1752509589,13004.655563539993,81.8635905600022,53366.96355744001
2025-07-14,16:13:11.000,195,10979000,13445,0,1752509590,13004.520837340002,81.8635905600022,53366.96355744001
2025-07-14,16:13:12.000,195,10979070,13245,0,1752509591,13004.338956970001,81.87063969000155,53366.89368624001
2025-07-14,16:13:13.000,195,10978996,13445,0,1752509592,13004.19749446,81.93408186000306,53366.84477640001
2025-07-14,16:13:14.000,195,10979028,13405,0,1752509593,13004.05603195,81.9622783800005,53366.83778928
2025-07-14,16:13:15.000,195,10979067,13325,0,1752509594,13003.921305749995,82.03981881000072,53366.83778928
2025-07-14,16:13:16.000,195,10979031,13285,0,1752509595,13003.840470029994,82.13145749999967,53366.82381504001
2025-07-14,16:13:17.000,195,10979030,13765,0,1752509596,13003.739425379994,82.23014531999797,53366.73298248
2025-07-14,16:13:18.000,195,10979030,13565,0,1752509597,13003.678798589994,82.34293140000227,53366.69105976
2025-07-14,16:13:19.000,195,10979055,13565,0,1752509598,13003.645117039989,82.46981573999801,53366.69804688001
2025-07-14,16:13:20.000,195,10979022,13645,0,1752509599,13003.577753939993,82.63194572999782,53366.64214992
2025-07-14,16:13:21.000,195,10979076,13605,0,1752509600,13003.476709289993,82.77997745999892,53366.586252960005
2025-07-14,16:13:22.000,195,10979008,13405,0,1752509601,13003.456500359993,82.93505831999937,53366.635162800005
2025-07-14,16:13:23.000,195,10979010,13605,0,1752509602,13003.375664639992,83.08309005000046,53366.57926584001
2025-07-14,16:13:24.000,195,10979028,13245,0,1752509603,13003.261147370002,83.21702352000284,53366.53035600001
2025-07-14,16:13:25.000,195,10979014,13605,0,1752509604,13003.126421169996,83.40030090000073,53366.57227872
2025-07-14,16:13:26.000,195,10979047,13245,0,1752509605,13003.005167589996,83.51308697999775,53366.55830448001
2025-07-14,16:13:27.000,195,10979044,13445,0,1752509606,13002.904122939995,83.64702045000013,53366.4954204
2025-07-14,16:13:28.000,195,10979043,13525,0,1752509607,13002.762660429995,83.78800305000186,53366.44651056
2025-07-14,16:13:29.000,195,10979061,13525,0,1752509608,13002.681824709995,83.92193652000424,53366.39760072
2025-07-14,16:13:30.000,195,10979013,13765,0,1752509609,13002.60772529999,84.08406651000405,53366.39760072
2025-07-14,16:13:31.000,195,10979028,13725,0,1752509610,13002.56730743999,84.22504910999851,53366.313755279996
2025-07-14,16:13:32.000,195,10979016,13565,0,1752509611,13002.513416959999,84.36603171000024,53366.34170376001
2025-07-14,16:13:33.000,195,10979008,13565,0,1752509612,13002.412372309998,84.4858669200039,53366.27183256001
2025-07-14,16:13:34.000,195,10979026,13605,0,1752509613,13002.365218139988,84.57750561000285,53366.22292272001
2025-07-14,16:13:35.000,195,10979022,13525,0,1752509614,13002.284382419988,84.66209517000243,53366.13907728
2025-07-14,16:13:36.000,195,10979039,13485,0,1752509615,13002.237228249993,84.76078299000073,53366.13907728
2025-07-14,16:13:37.000,195,10979028,13365,0,1752509616,13002.163128840002,84.8312742900016,53366.09715456
2025-07-14,16:13:38.000,195,10978972,13525,0,1752509617,13002.089029429997,84.83832342000096,53366.1111288
2025-07-14,16:13:39.000,195,10979020,13525,0,1752509618,13002.001457400002,84.88766733000375,53366.034270480006
2025-07-14,16:13:40.000,195,10979087,13485,0,1752509619,13001.900412750001,84.92291298000055,53365.978373519996
2025-07-14,16:13:41.000,195,10978997,13485,0,1752509620,13001.812840719991,84.9299621099999,53366.034270480006
2025-07-14,16:13:42.000,195,10979008,13485,0,1752509621,13001.69832345,84.97225689000334,53365.964399280005
2025-07-14,16:13:43.000,195,10979040,13685,0,1752509622,13001.644432969995,85.01455166999949,53365.90850232001
2025-07-14,16:13:44.000,195,10979032,13325,0,1752509623,13001.57706987,85.07094471000164,53365.915489440005
2025-07-14,16:13:45.000,195,10979040,13485,0,1752509624,13001.53665201,85.08504297000036,53365.88754096001
2025-07-14,16:13:46.000,195,10979039,13285,0,1752509625,13001.53665201,85.1132394899978,53365.85260536
2025-07-14,16:13:47.000,195,10979024,13405,0,1752509626,13001.51644308,85.15553427000123,53365.82465688
2025-07-14,16:13:48.000,195,10978992,13285,0,1752509627,13001.51644308,85.20487818000402,53365.78972128001
2025-07-14,16:13:49.000,195,10979036,13405,0,1752509628,13001.50970676999,85.21897644000273,53365.73382432
2025-07-14,16:13:50.000,195,10978996,13605,0,1752509629,13001.52991569999,85.21192731000338,53365.73382432
2025-07-14,16:13:51.000,195,10979052,13445,0,1752509630,13001.502970459995,85.25422208999953,53365.71286296
2025-07-14,16:13:52.000,195,10979025,13485,0,1752509631,13001.45581629,85.24717296000017,53365.64997888001
2025-07-14,16:13:53.000,195,10979048,13365,0,1752509632,13001.354771639999,85.33176251999976,53365.656966
2025-07-14,16:13:54.000,195,10978987,13325,0,1752509633,13001.253726989999,85.34586077999847,53365.63600464
2025-07-14,16:13:55.000,195,10979001,13405,0,1752509634,13001.172891269998,85.3881555600019,53365.642991759996
2025-07-14,16:13:56.000,195,10979004,13485,0,1752509635,13001.071846619998,85.45159773000341,53365.59408192
2025-07-14,16:13:57.000,195,10979024,13605,0,1752509636,13001.004483520002,85.50799076999829,53365.60805616
2025-07-14,16:13:58.000,195,10979001,13445,0,1752509637,13000.916911489992,85.58553119999851,53365.54517208
2025-07-14,16:13:59.000,195,10979004,13365,0,1752509638,13000.863021010002,85.6348751100013,53365.49626224
2025-07-14,16:14:00.000,195,10979009,13405,0,1752509639,13000.856284699992,85.70536641000217,53365.510236480004
2025-07-14,16:14:01.000,195,10978991,13325,0,1752509640,13000.829339459997,85.77585771000304,53365.48927512
2025-07-14,16:14:02.000,195,10978956,13525,0,1752509641,13000.863021010002,85.82520161999855,53365.44036528
2025-07-14,16:14:03.000,195,10978983,13525,0,1752509642,13000.869757319997,85.86044727000262,53365.44036528
2025-07-14,16:14:04.000,195,10979004,13525,0,1752509643,13000.869757319997,85.90979117999814,53365.43337816001
2025-07-14,16:14:05.000,195,10979019,13285,0,1752509644,13000.889966249997,85.96618422000029,53365.43337816001
2025-07-14,16:14:06.000,195,10979059,13405,0,1752509645,13000.896702559992,86.02257726000244,53365.38446832001
2025-07-14,16:14:07.000,195,10979051,13765,0,1752509646,13000.849548389997,86.11421595000138,53365.363506960006
2025-07-14,16:14:08.000,195,10979026,13605,0,1752509647,13000.822603150002,86.18470725000225,53365.42639104
2025-07-14,16:14:09.000,195,10978972,13525,0,1752509648,13000.768712669997,86.25519855000312,53365.342545600004
2025-07-14,16:14:10.000,195,10979030,13485,0,1752509649,13000.721558500001,86.35388637000142,53365.30761000001
2025-07-14,16:14:11.000,195,10979026,13525,0,1752509650,13000.708085879996,86.45962331999908,53365.30761000001
2025-07-14,16:14:12.000,195,10979020,13485,0,1752509651,13000.694613259991,86.53716374999931,53365.27966152
2025-07-14,16:14:13.000,195,10978995,13325,0,1752509652,13000.647459089996,86.60060592000082,53365.21677744001
2025-07-14,16:14:14.000,195,10979015,13405,0,1752509653,13000.640722780001,86.70634286999848,53365.244725920005
2025-07-14,16:14:15.000,195,10979039,13405,0,1752509654,13000.640722780001,86.79093242999807,53365.25171304
2025-07-14,16:14:16.000,195,10979020,13245,0,1752509655,13000.613777539991,86.91781677000108,53365.18184184
2025-07-14,16:14:17.000,195,10979016,13565,0,1752509656,13000.49926027,87.0447011100041,53365.18184184
2025-07-14,16:14:18.000,195,10978978,13405,0,1752509657,13000.445369789995,87.1786345799992,53365.16786760001
2025-07-14,16:14:19.000,195,10979019,13765,0,1752509658,13000.404951929995,87.29846979000286,53365.16088048
2025-07-14,16:14:20.000,195,10979027,13645,0,1752509659,13000.324116209995,87.46059978000267,53365.13991912001
2025-07-14,16:14:21.000,195,10979050,13405,0,1752509660,13000.182653699994,87.6015823800044,53365.09799640001
2025-07-14,16:14:22.000,195,10979010,13605,0,1752509661,13000.068136429989,87.72141759000078,53365.028125200006
2025-07-14,16:14:23.000,195,10979001,13765,0,1752509662,12999.926673919988,87.91174409999803,53364.9931896
2025-07-14,16:14:24.000,195,10978999,13565,0,1752509663,12999.919937609993,88.03157931000169,53365.007163840004
2025-07-14,16:14:25.000,195,10979079,13725,0,1752509664,12999.812156649998,88.16551278000406,53364.97222824001
2025-07-14,16:14:26.000,195,10979083,13605,0,1752509665,12999.785211410002,88.32059364000452,53364.93030552001
2025-07-14,16:14:27.000,195,10979116,13405,0,1752509666,12999.765002480002,88.41223233000346,53364.91633128
2025-07-14,16:14:28.000,195,10979034,13845,0,1752509667,12999.738057239992,88.56731319000392,53364.87440856
2025-07-14,16:14:29.000,195,10979023,13685,0,1752509668,12999.758266169993,88.61665709999943,53364.90235704001
2025-07-14,16:14:30.000,195,10978995,13525,0,1752509669,12999.778475099993,88.77878708999924,53364.839472960004
2025-07-14,16:14:31.000,195,10979021,13605,0,1752509670,12999.818892959993,88.85632751999947,53364.80453736001
2025-07-14,16:14:32.000,195,10979050,13405,0,1752509671,12999.872783439998,88.94796620999841,53364.77658888
2025-07-14,16:14:33.000,195,10979018,13965,0,1752509672,12999.879519749993,89.04665403000399,53364.76261464001
2025-07-14,16:14:34.000,195,10979007,13725,0,1752509673,12999.933410229998,89.16648924000037,53364.79755024
2025-07-14,16:14:35.000,195,10979043,13605,0,1752509674,12999.967091779989,89.25812792999932,53364.81152448001
2025-07-14,16:14:36.000,195,10979006,13485,0,1752509675,12999.906464989988,89.39911053000105,53364.76960176
2025-07-14,16:14:37.000,195,10979028,13485,0,1752509676,12999.845838200003,89.58238790999894,53364.77658888
2025-07-14,16:14:38.000,195,10979015,13445,0,1752509677,12999.711111999997,89.70927225000196,53364.72069192
2025-07-14,16:14:39.000,195,10979012,13605,0,1752509678,12999.603331040002,89.82910745999834,53364.72767904
2025-07-14,16:14:40.000,195,10979047,13565,0,1752509679,12999.482077460001,90.02648310000222,53364.72069192
2025-07-14,16:14:41.000,195,10979015,13565,0,1752509680,12999.34061495,90.16746570000396,53364.66479496001
2025-07-14,16:14:42.000,195,10979034,13725,0,1752509681,12999.205888749995,90.27320265000162,53364.68575632001
2025-07-14,16:14:43.000,195,10978963,13645,0,1752509682,12999.13178933999,90.36484134000057,53364.671782080004
2025-07-14,16:14:44.000,195,10979037,13565,0,1752509683,12999.07789886,90.4423817700008,53364.58094952
2025-07-14,16:14:45.000,195,10979010,13405,0,1752509684,12999.09137147999,90.51992220000102,53364.56697528001
2025-07-14,16:14:46.000,195,10979050,13605,0,1752509685,12999.07116254999,90.6045117600006,53364.55300104
2025-07-14,16:14:47.000,195,10979014,13685,0,1752509686,12999.13178933999,90.66090480000275,53364.5390268
2025-07-14,16:14:48.000,195,10979023,13525,0,1752509687,12999.19915244,90.73139610000362,53364.56697528001
2025-07-14,16:14:49.000,195,10979036,13245,0,1752509688,12999.25977923,90.82303479000257,53364.51806544001
2025-07-14,16:14:50.000,195,10979057,13765,0,1752509689,12999.32040602,90.83713305000128,53364.51107832
2025-07-14,16:14:51.000,195,10979037,13405,0,1752509690,12999.354087569991,90.9499191299983,53364.46216848
2025-07-14,16:14:52.000,195,10979012,13565,0,1752509691,12999.428186979996,90.97106652000366,53364.48312984
2025-07-14,16:14:53.000,195,10979043,13565,0,1752509692,12999.448395909996,91.07680347000132,53364.46216848
2025-07-14,16:14:54.000,195,10979043,13525,0,1752509693,12999.522495320001,91.12614738000411,53364.504091200004
2025-07-14,16:14:55.000,195,10979054,13765,0,1752509694,12999.515759009992,91.17549128999963,53364.44819424001
2025-07-14,16:14:56.000,195,10979027,13525,0,1752509695,12999.515759009992,91.22483520000242,53364.455181360005
2025-07-14,16:14:57.000,195,10979030,13525,0,1752509696,12999.522495320001,91.33057215000008,53364.455181360005
2025-07-14,16:14:58.000,195,10979022,13565,0,1752509697,12999.529231629997,91.4574564900031,53364.46915560001
2025-07-14,16:14:59.000,195,10979048,13605,0,1752509698,12999.529231629997,91.52794779000396,53364.46216848
2025-07-14,16:15:00.000,195,10979041,13685,0,1752509699,12999.535967939992,91.63368474000163,53364.44819424001
2025-07-14,16:15:01.000,195,10979062,13405,0,1752509700,12999.529231629997,91.73942168999929,53364.44819424001
2025-07-14,16:15:02.000,195,10979035,13405,0,1752509701,12999.502286390001,91.8028638600008,53364.44819424001
2025-07-14,16:15:03.000,195,10979011,13525,0,1752509702,12999.428186979996,91.8663060300023,53364.37832304001
2025-07-14,16:15:04.000,195,10978990,13365,0,1752509703,12999.448395909996,91.93679733000317,53364.38531016
2025-07-14,16:15:05.000,195,10979032,13485,0,1752509704,12999.374296499991,91.96499385000061,53364.406271520005
2025-07-14,16:15:06.000,195,10979001,13685,0,1752509705,12999.306933399996,91.99319036999805,53364.37832304001
2025-07-14,16:15:07.000,195,10978997,13485,0,1752509706,12999.306933399996,91.99319036999805,53364.357361680006
2025-07-14,16:15:08.000,195,10979028,13725,0,1752509707,12999.2395703,91.97204297999997,53364.3643488
2025-07-14,16:15:09.000,195,10979016,13405,0,1752509708,12999.226097679995,91.94384646000253,53364.287490480005
2025-07-14,16:15:10.000,195,10979017,13605,0,1752509709,12999.27998816,91.93679733000317,53364.30146472001
2025-07-14,16:15:11.000,195,10979067,13765,0,1752509710,12999.327142329996,91.96499385000061,53364.336400320004
2025-07-14,16:15:12.000,195,10979022,13605,0,1752509711,12999.414714359991,91.95089559000189,53364.287490480005
2025-07-14,16:15:13.000,195,10978983,13765,0,1752509712,12999.434923289991,91.97909210999933,53364.32941320001
2025-07-14,16:15:14.000,195,10979032,13285,0,1752509713,12999.529231629997,92.02138689000276,53364.28050336001
2025-07-14,16:15:15.000,195,10979036,13285,0,1752509714,12999.535967939992,92.07777993000491,53364.287490480005
2025-07-14,16:15:16.000,195,10979097,13565,0,1752509715,12999.596594729992,92.1482712299985,53364.25255488
2025-07-14,16:15:17.000,195,10979060,13525,0,1752509716,12999.738057239992,92.27515557000152,53364.2246064
2025-07-14,16:15:18.000,195,10979041,13445,0,1752509717,12999.812156649998,92.34564687000238,53364.20364504
2025-07-14,16:15:19.000,195,10979082,13485,0,1752509718,12999.980564399993,92.38089251999918,53364.26652912
2025-07-14,16:15:20.000,195,10979045,13405,0,1752509719,13000.115290599999,92.42318730000261,53364.30146472001
2025-07-14,16:15:21.000,195,10979045,13445,0,1752509720,13000.182653699994,92.48662947000412,53364.27351624
2025-07-14,16:15:22.000,195,10979049,13605,0,1752509721,13000.23654418,92.52892425000027,53364.26652912
2025-07-14,16:15:23.000,195,10978982,13405,0,1752509722,13000.283698349995,92.56416990000434,53364.2944776
2025-07-14,16:15:24.000,195,10979096,13565,0,1752509723,13000.364534069995,92.61351380999986,53364.32941320001
2025-07-14,16:15:25.000,195,10979026,13565,0,1752509724,13000.364534069995,92.66285772000265,53364.357361680006
2025-07-14,16:15:26.000,195,10979054,13365,0,1752509725,13000.364534069995,92.74744728000223,53364.336400320004
2025-07-14,16:15:27.000,195,10979045,13725,0,1752509726,13000.39147930999,92.78974205999839,53364.39928440001
2025-07-14,16:15:28.000,195,10979048,13445,0,1752509727,13000.404951929995,92.83203684000182,53364.41325864
2025-07-14,16:15:29.000,195,10979022,13245,0,1752509728,13000.41842455,92.84613510000054,53364.41325864
2025-07-14,16:15:30.000,195,10979087,13325,0,1752509729,13000.425160859995,92.9166264000014,53364.406271520005
2025-07-14,16:15:31.000,195,10979043,13405,0,1752509730,13000.465578719995,92.95892118000484,53364.39229728
2025-07-14,16:15:32.000,195,10979034,13405,0,1752509731,13000.5194692,93.01531421999971,53364.406271520005
2025-07-14,16:15:33.000,195,10979046,13485,0,1752509732,13000.49926027,93.13514943000337,53364.43422
2025-07-14,16:15:34.000,195,10979072,13525,0,1752509733,13000.60030492,93.24088638000103,53364.44120712
2025-07-14,16:15:35.000,195,10979046,13565,0,1752509734,13000.654195399991,93.40301637000084,53364.42723288001
2025-07-14,16:15:36.000,195,10979102,13365,0,1752509735,13000.761976360001,93.56514636000065,53364.41325864
2025-07-14,16:15:37.000,195,10979084,13405,0,1752509736,13000.842812080002,93.7202272200011,53364.44819424001
2025-07-14,16:15:38.000,195,10979068,13525,0,1752509737,13000.964065660002,93.88940634000028,53364.51806544001
2025-07-14,16:15:39.000,195,10979067,13365,0,1752509738,13001.112264479998,94.02333981000265,53364.504091200004
2025-07-14,16:15:40.000,195,10979043,13365,0,1752509739,13001.233518059998,94.18546980000247,53364.53203968
2025-07-14,16:15:41.000,195,10979076,13565,0,1752509740,13001.307617469989,94.28415762000077,53364.54601392001
2025-07-14,16:15:42.000,195,10979051,13165,0,1752509741,13001.44907997999,94.361698050001,53364.573962400005
2025-07-14,16:15:43.000,195,10979061,13285,0,1752509742,13001.50970676999,94.4603858699993,53364.55300104
2025-07-14,16:15:44.000,195,10979050,13445,0,1752509743,13001.59054248999,94.48858239000401,53364.56697528001
2025-07-14,16:15:45.000,195,10979023,13525,0,1752509744,13001.69832345,94.50268065000273,53364.58793664
2025-07-14,16:15:46.000,195,10979010,13325,0,1752509745,13001.83978596,94.4603858699993,53364.66479496001
2025-07-14,16:15:47.000,195,10979047,13845,0,1752509746,13001.934094299992,94.43218935000186,53364.66479496001
2025-07-14,16:15:48.000,195,10978998,13445,0,1752509747,13002.048611569997,94.37579630999971,53364.671782080004
2025-07-14,16:15:49.000,195,10979043,13405,0,1752509748,13002.169865149997,94.29120675000013,53364.741653280005
2025-07-14,16:15:50.000,195,10979044,13565,0,1752509749,13002.243964560002,94.19251893000182,53364.75562752
2025-07-14,16:15:51.000,195,10979000,13765,0,1752509750,13002.318063969993,94.09383111000352,53364.78357600001
2025-07-14,16:15:52.000,195,10979032,13485,0,1752509751,13002.412372309998,94.0162906800033,53364.81152448001
2025-07-14,16:15:53.000,195,10979015,13605,0,1752509752,13002.378690759993,93.88940634000028,53364.839472960004
2025-07-14,16:15:54.000,195,10979023,13485,0,1752509753,13002.398899689993,93.85416069000348,53364.86742144
2025-07-14,16:15:55.000,195,10979020,13685,0,1752509754,13002.412372309998,93.81186591000005,53364.90235704001
2025-07-14,16:15:56.000,195,10979072,13645,0,1752509755,13002.412372309998,93.80481678000069,53364.958254000005
2025-07-14,16:15:57.000,195,10979064,13365,0,1752509756,13002.459526479994,93.82596416999877,53364.93030552001
2025-07-14,16:15:58.000,195,10979034,13525,0,1752509757,13002.513416959999,93.88940634000028,53365.00017672001
2025-07-14,16:15:59.000,195,10979028,13445,0,1752509758,13002.64814315999,93.98809415999858,53365.04908656001
2025-07-14,16:16:00.000,195,10979019,13605,0,1752509759,13002.702033639995,94.09383111000352,53365.04908656001
2025-07-14,16:16:01.000,195,10979000,13285,0,1752509760,13002.79634198,94.16432241000439,53365.0630608
2025-07-14,16:16:02.000,195,10979022,13645,0,1752509761,13002.89738663,94.22776457999862,53365.077035040005
2025-07-14,16:16:03.000,195,10979029,13245,0,1752509762,13002.93106817999,94.36874718000036,53365.08402216
2025-07-14,16:16:04.000,195,10979071,13485,0,1752509763,13003.01864021,94.43218935000186,53365.10498352
2025-07-14,16:16:05.000,195,10979011,13725,0,1752509764,13003.045585449996,94.54497542999889,53365.11895776001
2025-07-14,16:16:06.000,195,10979026,13485,0,1752509765,13003.045585449996,94.71415454999806,53365.16786760001
2025-07-14,16:16:07.000,195,10978996,13605,0,1752509766,13003.052321759991,94.84103889000107,53365.20979032
2025-07-14,16:16:08.000,195,10979036,13605,0,1752509767,13002.99843128,94.96087410000473,53365.23773880001
2025-07-14,16:16:09.000,195,10979052,13525,0,1752509768,13003.01864021,95.10185669999919,53365.25171304
2025-07-14,16:16:10.000,195,10978997,13205,0,1752509769,13002.97148603999,95.20759365000413,53365.25171304
2025-07-14,16:16:11.000,195,10979037,13365,0,1752509770,13003.01864021,95.33447798999987,53365.244725920005
2025-07-14,16:16:12.000,195,10979022,13645,0,1752509771,13003.065794379996,95.46136233000288,53365.27966152
2025-07-14,16:16:13.000,195,10979003,13485,0,1752509772,13003.139893790001,95.53890276000311,53365.32857136
2025-07-14,16:16:14.000,195,10979038,13325,0,1752509773,13003.220729510002,95.60234493000462,53365.342545600004
2025-07-14,16:16:15.000,195,10979003,13365,0,1752509774,13003.341983090002,95.67988536000485,53365.39145544
2025-07-14,16:16:16.000,195,10979034,13765,0,1752509775,13003.389137259997,95.67988536000485,53365.35651984001
2025-07-14,16:16:17.000,195,10979021,13525,0,1752509776,13003.483445600003,95.72922927000036,53365.39844256
2025-07-14,16:16:18.000,195,10979036,13325,0,1752509777,13003.577753939993,95.69398362000356,53365.43337816001
2025-07-14,16:16:19.000,195,10979039,13365,0,1752509778,13003.719216449994,95.63759058000142,53365.39145544
2025-07-14,16:16:20.000,195,10979028,13525,0,1752509779,13003.83373372,95.56709928000055,53365.42639104
2025-07-14,16:16:21.000,195,10978961,13445,0,1752509780,13003.96845991999,95.46136233000288,53365.461326640005
2025-07-14,16:16:22.000,195,10979005,13605,0,1752509781,13004.08971349999,95.39087103000202,53365.5172236
2025-07-14,16:16:23.000,195,10979024,13445,0,1752509782,13004.15034028999,95.19349538999813,53365.50324936001
2025-07-14,16:16:24.000,195,10979028,13565,0,1752509783,13004.312011729991,95.08070931000111,53365.53818496
2025-07-14,16:16:25.000,195,10979015,13565,0,1752509784,13004.419792690001,94.93972670999938,53365.5172236
2025-07-14,16:16:26.000,195,10978980,13525,0,1752509785,13004.561255200002,94.79874410999764,53365.629017520005
2025-07-14,16:16:27.000,195,10979004,13605,0,1752509786,13004.662299850002,94.69300715999998,53365.63600464
2025-07-14,16:16:28.000,195,10979035,13445,0,1752509787,13004.850916529998,94.61546672999975,53365.71985008001
2025-07-14,16:16:29.000,195,10978980,13165,0,1752509788,13005.019324279994,94.54497542999889,53365.71985008001
2025-07-14,16:16:30.000,195,10979010,13365,0,1752509789,13005.21467727,94.48153326000465,53365.7617728
2025-07-14,16:16:31.000,195,10979040,13365,0,1752509790,13005.32919453999,94.44628761000058,53365.82465688
2025-07-14,16:16:32.000,195,10979027,13645,0,1752509791,13005.47739336,94.45333673999994,53365.85959248001
2025-07-14,16:16:33.000,195,10978991,13605,0,1752509792,13005.571701699992,94.52382804000081,53365.94343792
2025-07-14,16:16:34.000,195,10978988,13565,0,1752509793,13005.618855870001,94.60136847000103,53365.978373519996
2025-07-14,16:16:35.000,195,10978993,13605,0,1752509794,13005.719900520002,94.7071054199987,53366.034270480006
2025-07-14,16:16:36.000,195,10978988,13725,0,1752509795,13005.713164209992,94.82694063000235,53366.083180320005
2025-07-14,16:16:37.000,195,10978990,13485,0,1752509796,13005.719900520002,94.93267758000002,53366.12510304001
2025-07-14,16:16:38.000,195,10979009,13725,0,1752509797,13005.740109450002,94.99611975000153,53366.181000000004
2025-07-14,16:16:39.000,195,10978995,13485,0,1752509798,13005.793999929992,95.13710235000326,53366.16003864
2025-07-14,16:16:40.000,195,10979000,13365,0,1752509799,13005.847890409997,95.17234800000006,53366.2159356
2025-07-14,16:16:41.000,195,10979001,13445,0,1752509800,13005.895044579993,95.2287410400022,53366.27881968
2025-07-14,16:16:42.000,195,10979023,13605,0,1752509801,13005.975880299993,95.25693755999964,53366.313755279996
2025-07-14,16:16:43.000,195,10979021,13685,0,1752509802,13006.070188639998,95.27103581999836,53366.32074240001
2025-07-14,16:16:44.000,195,10979042,13565,0,1752509803,13006.22512376999,95.2287410400022,53366.348690880004
2025-07-14,16:16:45.000,195,10979030,13605,0,1752509804,13006.339641039995,95.19349538999813,53366.43952344001
2025-07-14,16:16:46.000,195,10979012,13605,0,1752509805,13006.46763092999,95.17234800000006,53366.45349768
2025-07-14,16:16:47.000,195,10979078,13565,0,1752509806,13006.602357129996,95.1300532200039,53366.48843328001
2025-07-14,16:16:48.000,195,10979041,13365,0,1752509807,13006.69666547,95.10185669999919,53366.5652916
2025-07-14,16:16:49.000,195,10978988,13405,0,1752509808,13006.871809529992,95.00316888000089,53366.60721432001
2025-07-14,16:16:50.000,195,10978984,13565,0,1752509809,13006.999799420002,94.9185793200013,53366.635162800005
2025-07-14,16:16:51.000,195,10978976,13245,0,1752509810,13007.141261930003,94.8833336700045,53366.6700984
2025-07-14,16:16:52.000,195,10978997,13525,0,1752509811,13007.302933369989,94.86218627999915,53366.753943840005
2025-07-14,16:16:53.000,195,10979008,13605,0,1752509812,13007.40397801999,94.86923540999851,53366.753943840005
2025-07-14,16:16:54.000,195,10979014,13525,0,1752509813,13007.50502266999,94.84808802000043,53366.802853680005
2025-07-14,16:16:55.000,195,10979032,13405,0,1752509814,13007.579122079995,94.87628453999787,53366.802853680005
2025-07-14,16:16:56.000,195,10979050,13405,0,1752509815,13007.62627624999,94.86923540999851,53366.851763520004
2025-07-14,16:16:57.000,195,10979010,13685,0,1752509816,13007.72732089999,94.84808802000043,53366.88669912
2025-07-14,16:16:58.000,195,10979010,13365,0,1752509817,13007.73405721,94.82694063000235,53366.96355744001
2025-07-14,16:16:59.000,195,10978986,13525,0,1752509818,13007.75426614,94.84808802000043,53366.95657032
2025-07-14,16:17:00.000,195,10978996,13365,0,1752509819,13007.78794768999,94.84808802000043,53367.04740288
2025-07-14,16:17:01.000,195,10978994,13445,0,1752509820,13007.761002449995,94.84808802000043,53367.04740288
2025-07-14,16:17:02.000,195,10979028,13405,0,1752509821,13007.781211379996,94.84808802000043,53367.07535136
2025-07-14,16:17:03.000,195,10979005,13645,0,1752509822,13007.83510186,94.9185793200013,53367.1242612
2025-07-14,16:17:04.000,195,10978969,13485,0,1752509823,13007.868783409991,94.91153019000194,53367.16618392
2025-07-14,16:17:05.000,195,10978991,13405,0,1752509824,13007.909201269991,94.93972670999938,53367.29195208
2025-07-14,16:17:06.000,195,10979027,13365,0,1752509825,13007.969828059991,94.99611975000153,53367.22208088
2025-07-14,16:17:07.000,195,10978999,13845,0,1752509826,13008.037191160001,95.0172671399996,53367.257016480005
2025-07-14,16:17:08.000,195,10979005,13245,0,1752509827,13008.050663779992,95.08775844000047,53367.31291344
2025-07-14,16:17:09.000,195,10979036,13405,0,1752509828,13008.070872709992,95.17939712999942,53367.31291344
2025-07-14,16:17:10.000,195,10979046,13245,0,1752509829,13008.097817950002,95.263986689999,53367.354836160004
2025-07-14,16:17:11.000,195,10978974,13725,0,1752509830,13008.070872709992,95.35562537999795,53367.36182328
2025-07-14,16:17:12.000,195,10979007,13565,0,1752509831,13008.070872709992,95.41906754999945,53367.375797520006
2025-07-14,16:17:13.000,195,10979020,13405,0,1752509832,13008.138235810002,95.5248045000044,53367.403746
2025-07-14,16:17:14.000,195,10978985,13445,0,1752509833,13008.192126289992,95.61644319000334,53367.4386816
2025-07-14,16:17:15.000,195,10979011,13365,0,1752509834,13008.219071530002,95.66578709999885,53367.41772024001
2025-07-14,16:17:16.000,195,10978967,13445,0,1752509835,13008.252753079993,95.77857318000315,53367.38278464
2025-07-14,16:17:17.000,195,10979002,13525,0,1752509836,13008.333588799993,95.87726100000145,53367.41772024001
2025-07-14,16:17:18.000,195,10979011,13525,0,1752509837,13008.414424519993,95.94070317000296,53367.4386816
2025-07-14,16:17:19.000,195,10979017,13485,0,1752509838,13008.569359649999,96.00414534000447,53367.473617200005
2025-07-14,16:17:20.000,195,10978996,13605,0,1752509839,13008.69061323,96.06053837999934,53367.45964296
2025-07-14,16:17:21.000,195,10978999,13205,0,1752509840,13008.859020979995,96.04644012000063,53367.522527040004
2025-07-14,16:17:22.000,195,10979004,13525,0,1752509841,13009.020692419996,96.03939099000127,53367.52951416
2025-07-14,16:17:23.000,195,10979005,13405,0,1752509842,13009.175627550001,96.04644012000063,53367.58541112001
2025-07-14,16:17:24.000,195,10978969,13405,0,1752509843,13009.310353749992,96.03939099000127,53367.59938536
2025-07-14,16:17:25.000,195,10978978,13565,0,1752509844,13009.519179360002,96.01824360000319,53367.67624368
2025-07-14,16:17:26.000,195,10978966,13565,0,1752509845,13009.633696629993,95.92660491000424,53367.70419216001
2025-07-14,16:17:27.000,195,10978959,13485,0,1752509846,13009.795368069994,95.89135926000017,53367.79502472
2025-07-14,16:17:28.000,195,10978961,13245,0,1752509847,13009.876203789994,95.77857318000315,53367.80201184001
2025-07-14,16:17:29.000,195,10978968,13605,0,1752509848,13009.957039509995,95.65873796999949,53367.80201184001
2025-07-14,16:17:30.000,195,10978985,13725,0,1752509849,13009.97051213,95.54595189000247,53367.857908800004
2025-07-14,16:17:31.000,195,10979000,13445,0,1752509850,13010.037875229995,95.48955885000032,53367.93476712
2025-07-14,16:17:32.000,195,10978971,13325,0,1752509851,13010.098502019995,95.39087103000202,53367.976689840005
2025-07-14,16:17:33.000,195,10978997,13605,0,1752509852,13010.1523925,95.31333060000179,53367.976689840005
2025-07-14,16:17:34.000,195,10978988,13525,0,1752509853,13010.260173459996,95.24988843000028,53368.05354816
2025-07-14,16:17:35.000,195,10979025,13365,0,1752509854,13010.394899660001,95.15120061000198,53368.102458
2025-07-14,16:17:36.000,195,10978996,13525,0,1752509855,13010.489207999992,95.10890582999855,53368.102458
2025-07-14,16:17:37.000,195,10978976,13325,0,1752509856,13010.563307409997,95.07366018000175,53368.13739360001
2025-07-14,16:17:38.000,195,10979036,13085,0,1752509857,13010.603725269997,95.04546366000432,53368.214251920006
2025-07-14,16:17:39.000,195,10979020,13325,0,1752509858,13010.637406820002,95.02431626999896,53368.25617464001
2025-07-14,16:17:40.000,195,10978999,13525,0,1752509859,13010.630670509992,94.98202149000281,53368.29809736
2025-07-14,16:17:41.000,195,10979002,13445,0,1752509860,13010.590252649992,94.96792323000409,53368.40290416001
2025-07-14,16:17:42.000,195,10978995,13245,0,1752509861,13010.583516339997,94.91153019000194,53368.43783976
2025-07-14,16:17:43.000,195,10979063,13525,0,1752509862,13010.522889549997,94.85513714999979,53368.45181400001
2025-07-14,16:17:44.000,195,10979008,13445,0,1752509863,13010.516153240002,94.81284237000364,53368.51469808
2025-07-14,16:17:45.000,195,10978970,13485,0,1752509864,13010.442053829996,94.81284237000364,53368.51469808
2025-07-14,16:17:46.000,195,10978976,13485,0,1752509865,13010.401635969996,94.74940020000213,53368.53565944
2025-07-14,16:17:47.000,195,10978966,13485,0,1752509866,13010.415108590001,94.73530194000341,53368.549633680006
2025-07-14,16:17:48.000,195,10979020,13245,0,1752509867,13010.33427287,94.68595803000062,53368.60553064
2025-07-14,16:17:49.000,195,10979010,13405,0,1752509868,13010.361218109996,94.7071054199987,53368.60553064
2025-07-14,16:17:50.000,195,10978965,13485,0,1752509869,13010.341009179996,94.76349846000085,53368.63347912
2025-07-14,16:17:51.000,195,10978954,13405,0,1752509870,13010.347745489991,94.79874410999764,53368.66841472001
2025-07-14,16:17:52.000,195,10978986,13525,0,1752509871,13010.388163349991,94.819891500003,53368.63347912
2025-07-14,16:17:53.000,195,10978997,13405,0,1752509872,13010.374690730001,94.86923540999851,53368.65444048
2025-07-14,16:17:54.000,195,10978962,13525,0,1752509873,13010.475735380001,94.8833336700045,53368.68937608001
2025-07-14,16:17:55.000,195,10979013,13565,0,1752509874,13010.570043719992,94.8833336700045,53368.72431168
2025-07-14,16:17:56.000,195,10978989,13605,0,1752509875,13010.644143129997,94.92562845000066,53368.70335032
2025-07-14,16:17:57.000,195,10978970,13485,0,1752509876,13010.792341949993,94.89038280000386,53368.73828592001
2025-07-14,16:17:58.000,195,10978983,13845,0,1752509877,13010.947277079998,94.85513714999979,53368.745273040004
2025-07-14,16:17:59.000,195,10978958,13445,0,1752509878,13011.088739589999,94.75644933000149,53368.78719576001
2025-07-14,16:18:00.000,195,10978942,13605,0,1752509879,13011.20999317,94.67890890000126,53368.82213136
2025-07-14,16:18:01.000,195,10978932,13645,0,1752509880,13011.317774129995,94.52382804000081,53368.84309272
2025-07-14,16:18:02.000,195,10978995,13485,0,1752509881,13011.41208247,94.39694369999779,53368.87802832001
2025-07-14,16:18:03.000,195,10978981,13565,0,1752509882,13011.47270926,94.2136663199999,53368.912963920004
2025-07-14,16:18:04.000,195,10978966,13565,0,1752509883,13011.499654499996,94.04448720000073,53368.92693816001
2025-07-14,16:18:05.000,195,10979015,13525,0,1752509884,13011.47270926,93.85416069000348,53368.98982224
2025-07-14,16:18:06.000,195,10978957,13485,0,1752509885,13011.459236639996,93.66383417999896,53369.031744960004
2025-07-14,16:18:07.000,195,10979001,13525,0,1752509886,13011.36492829999,93.53694984000322,53369.02475784001
2025-07-14,16:18:08.000,195,10978970,13445,0,1752509887,13011.29082889,93.38891811000212,53369.09462904001
2025-07-14,16:18:09.000,195,10978973,13525,0,1752509888,13011.16957531,93.26908289999847,53369.080654800004
2025-07-14,16:18:10.000,195,10979000,13565,0,1752509889,13011.028112799999,93.17744420999952,53369.101616160006
2025-07-14,16:18:11.000,195,10979013,13605,0,1752509890,13010.900122909989,93.05055987000378,53369.10860328
2025-07-14,16:18:12.000,195,10978981,13525,0,1752509891,13010.711506229993,92.9518720499982,53369.10860328
2025-07-14,16:18:13.000,195,10979010,13325,0,1752509892,13010.570043719992,92.88138075000461,53369.101616160006
2025-07-14,16:18:14.000,195,10979000,13405,0,1752509893,13010.448790139992,92.8531842299999,53369.12956464
2025-07-14,16:18:15.000,195,10978953,13525,0,1752509894,13010.341009179996,92.80384032000438,53369.12956464
2025-07-14,16:18:16.000,195,10979036,13325,0,1752509895,13010.26690976999,92.78974205999839,53369.08764192
2025-07-14,16:18:17.000,195,10978990,13405,0,1752509896,13010.159128809995,92.76154554000095,53369.080654800004
2025-07-14,16:18:18.000,195,10979036,13605,0,1752509897,13010.118710949995,92.74039815000287,53369.09462904001
2025-07-14,16:18:19.000,195,10978941,13325,0,1752509898,13010.05134785,92.7051524999988,53369.07366768001
2025-07-14,16:18:20.000,195,10978956,13485,0,1752509899,13009.96377581999,92.67695598000137,53369.12257752001
2025-07-14,16:18:21.000,195,10978996,13205,0,1752509900,13009.93009427,92.66285772000265,53369.02475784001
2025-07-14,16:18:22.000,195,10978964,13525,0,1752509901,13009.84252223999,92.66990685000201,53369.031744960004
2025-07-14,16:18:23.000,195,10978985,13485,0,1752509902,13009.761686519989,92.65580859000329,53369.02475784001
2025-07-14,16:18:24.000,195,10978942,13525,0,1752509903,13009.674114489993,92.62761206999858,53368.98982224
2025-07-14,16:18:25.000,195,10978941,13605,0,1752509904,13009.606751389998,92.6064646800005,53368.933925280005
2025-07-14,16:18:26.000,195,10978983,13325,0,1752509905,13009.593278769993,92.62056293999922,53368.96886088
2025-07-14,16:18:27.000,195,10978944,13285,0,1752509906,13009.579806149988,92.59941555000114,53368.91995104
2025-07-14,16:18:28.000,195,10978936,13405,0,1752509907,13009.573069839993,92.59236642000178,53368.92693816001
2025-07-14,16:18:29.000,195,10978972,13405,0,1752509908,13009.613487699993,92.5712190300037,53368.94789952
2025-07-14,16:18:30.000,195,10979001,13405,0,1752509909,13009.660641869988,92.54302250999899,53368.95488664001
2025-07-14,16:18:31.000,195,10978983,13405,0,1752509910,13009.728004969998,92.50072773000284,53368.92693816001
2025-07-14,16:18:32.000,195,10978979,13205,0,1752509911,13009.788631759999,92.45138382000005,53368.885015440006
2025-07-14,16:18:33.000,195,10979002,13605,0,1752509912,13009.835785929994,92.42318730000261,53368.89200256
2025-07-14,16:18:34.000,195,10978950,13565,0,1752509913,13009.849258549999,92.34564687000238,53368.94789952
2025-07-14,16:18:35.000,195,10978953,13445,0,1752509914,13009.889676409999,92.24695905000408,53369.00379648001
2025-07-14,16:18:36.000,195,10978946,13445,0,1752509915,13009.93009427,92.1482712299985,53368.90597680001
2025-07-14,16:18:37.000,195,10978978,13365,0,1752509916,13009.896412719994,92.07073079999827,53368.912963920004
2025-07-14,16:18:38.000,195,10978964,13525,0,1752509917,13009.788631759999,91.92269907000446,53368.94789952
2025-07-14,16:18:39.000,195,10978925,13325,0,1752509918,13009.728004969998,91.8028638600008,53368.9409124
2025-07-14,16:18:40.000,195,10978932,13365,0,1752509919,13009.593278769993,91.68302865000442,53368.885015440006
2025-07-14,16:18:41.000,195,10978944,13605,0,1752509920,13009.424871019997,91.51384952999797,53368.85007984
2025-07-14,16:18:42.000,195,10978942,13245,0,1752509921,13009.242990649996,91.37286693000351,53368.83610560001
2025-07-14,16:18:43.000,195,10979008,13285,0,1752509922,13009.061110279996,91.28122824000457,53368.83610560001
2025-07-14,16:18:44.000,195,10978983,13525,0,1752509923,13008.86575728999,91.17549128999963,53368.84309272
2025-07-14,16:18:45.000,195,10978945,13245,0,1752509924,13008.64345905999,91.04155782000453,53368.815144240005
2025-07-14,16:18:46.000,195,10978908,13725,0,1752509925,13008.461578689989,91.02041042999917,53368.75924728001
2025-07-14,16:18:47.000,195,10978909,13525,0,1752509926,13008.279698320002,90.98516478000238,53368.696363200004
2025-07-14,16:18:48.000,195,10979005,13245,0,1752509927,13008.131499499992,90.98516478000238,53368.72431168
2025-07-14,16:18:49.000,195,10978962,13445,0,1752509928,13008.097817950002,90.97811565000302,53368.647453360005
2025-07-14,16:18:50.000,195,10978976,13605,0,1752509929,13008.043927469997,90.99221391000174,53368.61251776
2025-07-14,16:18:51.000,195,10978928,13205,0,1752509930,13008.077609020002,91.00631217000046,53368.61251776
2025-07-14,16:18:52.000,195,10978951,13565,0,1752509931,13008.104554259997,91.0627052100026,53368.577582160004
2025-07-14,16:18:53.000,195,10979013,13485,0,1752509932,13008.131499499992,91.16139303000091,53368.53565944
2025-07-14,16:18:54.000,195,10978960,13445,0,1752509933,13008.185389979997,91.18254041999899,53368.60553064
2025-07-14,16:18:55.000,195,10979038,13565,0,1752509934,13008.333588799993,91.28827737000393,53368.56360792
2025-07-14,16:18:56.000,195,10978982,13245,0,1752509935,13008.427897139998,91.37286693000351,53368.56360792
2025-07-14,16:18:57.000,195,10978972,13405,0,1752509936,13008.515469169994,91.47155475000181,53368.5566208
2025-07-14,16:18:58.000,195,10979035,13605,0,1752509937,13008.535678099994,91.57024257000012,53368.57059504001
2025-07-14,16:18:59.000,195,10978956,13245,0,1752509938,13008.535678099994,91.61253735000355,53368.56360792
2025-07-14,16:19:00.000,195,10978950,13445,0,1752509939,13008.468314999998,91.66188125999906,53368.59155640001
2025-07-14,16:19:01.000,195,10978957,13405,0,1752509940,13008.360534039988,91.73237255999993,53368.5566208
2025-07-14,16:19:02.000,195,10978977,13445,0,1752509941,13008.178653670002,91.7041760400025,53368.58456928
2025-07-14,16:19:03.000,195,10978965,13525,0,1752509942,13008.064136399997,91.69712691000313,53368.549633680006
2025-07-14,16:19:04.000,195,10978961,13285,0,1752509943,13007.89572865,91.66893038999842,53368.52168520001
2025-07-14,16:19:05.000,195,10978977,13365,0,1752509944,13007.821629239996,91.54909518000204,53368.52168520001
2025-07-14,16:19:06.000,195,10978965,13645,0,1752509945,13007.75426614,91.48565301000053,53368.49373672
2025-07-14,16:19:07.000,195,10978943,13605,0,1752509946,13007.72732089999,91.30237563000264,53368.40290416001
2025-07-14,16:19:08.000,195,10978952,13485,0,1752509947,13007.78794768999,91.16844216000027,53368.39591704
2025-07-14,16:19:09.000,195,10978917,13365,0,1752509948,13007.848574479991,90.9992630400011,53368.35399432001
2025-07-14,16:19:10.000,195,10978981,13445,0,1752509949,13007.888992339991,90.85828043999936,53368.3470072
2025-07-14,16:19:11.000,195,10979007,13725,0,1752509950,13007.983300679996,90.66090480000275,53368.38892992
2025-07-14,16:19:12.000,195,10978939,13325,0,1752509951,13008.003509609996,90.49172568000358,53368.34002008
2025-07-14,16:19:13.000,195,10979024,13605,0,1752509952,13007.996773300001,90.43533264000143,53368.360981440004
2025-07-14,16:19:14.000,195,10978964,13405,0,1752509953,13007.996773300001,90.37189046999993,53368.33303296001
2025-07-14,16:19:15.000,195,10978950,13565,0,1752509954,13007.89572865,90.38598872999864,53368.263161760005
2025-07-14,16:19:16.000,195,10978996,13485,0,1752509955,13007.848574479991,90.40008699000464,53368.29111024
2025-07-14,16:19:17.000,195,10978981,13485,0,1752509956,13007.720584589995,90.47057828999823,53368.25617464001
2025-07-14,16:19:18.000,195,10979026,13445,0,1752509957,13007.619539939995,90.53402045999974,53368.24918752
2025-07-14,16:19:19.000,195,10978980,13765,0,1752509958,13007.579122079995,90.63270827999804,53368.263161760005
2025-07-14,16:19:20.000,195,10979017,13765,0,1752509959,13007.478077429994,90.79483826999785,53368.214251920006
2025-07-14,16:19:21.000,195,10978967,13365,0,1752509960,13007.47134112,90.85123131,53368.16534208001
2025-07-14,16:19:22.000,195,10978951,13525,0,1752509961,13007.518495289994,90.88647696000407,53368.22123904
2025-07-14,16:19:23.000,195,10978935,13525,0,1752509962,13007.49155005,90.90762435000215,53368.15136784
2025-07-14,16:19:24.000,195,10978969,13605,0,1752509963,13007.52523159999,90.94286999999895,53368.1723292
2025-07-14,16:19:25.000,195,10978990,13245,0,1752509964,13007.5925947,90.9640173900043,53368.18630344001
2025-07-14,16:19:26.000,195,10978981,13405,0,1752509965,13007.57238577,90.90057522000279,53368.18630344001
2025-07-14,16:19:27.000,195,10978980,13325,0,1752509966,13007.599331009995,90.88647696000407,53368.22822616
2025-07-14,16:19:28.000,195,10978972,13445,0,1752509967,13007.538704219995,90.86532956999872,53368.28412312001
2025-07-14,16:19:29.000,195,10979027,13605,0,1752509968,13007.48481373999,90.84418218000064,53368.32604584
2025-07-14,16:19:30.000,195,10978965,13485,0,1752509969,13007.390505399999,90.81598566000321,53368.31905872
2025-07-14,16:19:31.000,195,10978993,13325,0,1752509970,13007.235570269993,90.77369087999978,53368.30508448001
2025-07-14,16:19:32.000,195,10979031,13445,0,1752509971,13007.060426210002,90.7525434900017,53368.35399432001
2025-07-14,16:19:33.000,195,10979041,13365,0,1752509972,13006.871809529992,90.78074000999914,53368.23521328001
2025-07-14,16:19:34.000,195,10978998,13685,0,1752509973,13006.69666547,90.78074000999914,53368.277136
2025-07-14,16:19:35.000,195,10978984,13605,0,1752509974,13006.5147851,90.81598566000321,53368.23521328001
2025-07-14,16:19:36.000,195,10979040,13365,0,1752509975,13006.400267829995,90.89352609000343,53368.29111024
2025-07-14,16:19:37.000,195,10979006,13445,0,1752509976,13006.29248687,90.92172261000087,53368.20726480001
2025-07-14,16:19:38.000,195,10978979,13605,0,1752509977,13006.24533269999,90.90057522000279,53368.16534208001
2025-07-14,16:19:39.000,195,10978994,13405,0,1752509978,13006.198178529994,90.92877174000023,53368.20027768
2025-07-14,16:19:40.000,195,10978976,13765,0,1752509979,13006.27227794,90.92877174000023,53368.158354959996
2025-07-14,16:19:41.000,195,10978972,13725,0,1752509980,13006.27227794,90.86532956999872,53368.144380720005
2025-07-14,16:19:42.000,195,10979024,13805,0,1752509981,13006.32616841999,90.80893653000385,53368.13739360001
2025-07-14,16:19:43.000,195,10979023,13405,0,1752509982,13006.37332259,90.70319957999891,53368.144380720005
2025-07-14,16:19:44.000,195,10979007,13325,0,1752509983,13006.44742199999,90.6045117600006,53368.08848376001
2025-07-14,16:19:45.000,195,10979007,13285,0,1752509984,13006.48783985999,90.51287307000166,53368.08149664
2025-07-14,16:19:46.000,195,10979034,13165,0,1752509985,13006.5147851,90.393037859998,53368.13040648
2025-07-14,16:19:47.000,195,10979014,13245,0,1752509986,13006.561939269995,90.33664482000313,53368.10944512
2025-07-14,16:19:48.000,195,10978949,13205,0,1752509987,13006.56867557999,90.26615352000226,53368.102458
2025-07-14,16:19:49.000,195,10979015,13685,0,1752509988,13006.57541189,90.21680960999947,53368.08149664
2025-07-14,16:19:50.000,195,10979001,13245,0,1752509989,13006.57541189,90.21680960999947,53368.07450952
2025-07-14,16:19:51.000,195,10978972,13605,0,1752509990,13006.61582975,90.21680960999947,53368.046561040006
2025-07-14,16:19:52.000,195,10978998,13485,0,1752509991,13006.602357129996,90.22385873999883,53368.08149664
2025-07-14,16:19:53.000,195,10978956,13485,0,1752509992,13006.58888450999,90.24500613000419,53368.07450952
2025-07-14,16:19:54.000,195,10978993,13565,0,1752509993,13006.602357129996,90.28730091000034,53368.03957392001
2025-07-14,16:19:55.000,195,10978981,13325,0,1752509994,13006.649511299991,90.30844829999842,53367.99765120001
2025-07-14,16:19:56.000,195,10978950,13365,0,1752509995,13006.622566059996,90.35074308000185,53368.0325868
2025-07-14,16:19:57.000,195,10978982,13525,0,1752509996,13006.59562082,90.37189046999993,53368.01861256001
2025-07-14,16:19:58.000,195,10978962,13405,0,1752509997,13006.58888450999,90.42828351000207,53368.025599680004
2025-07-14,16:19:59.000,195,10978974,13605,0,1752509998,13006.521521409995,90.4423817700008,53368.03957392001
2025-07-14,16:20:00.000,195,10979003,13605,0,1752509999,13006.48783985999,90.45648002999951,53368.025599680004
2025-07-14,16:20:01.000,195,10978968,13285,0,1752510000,13006.41374045,90.44943090000015,53368.00463832
2025-07-14,16:20:02.000,195,10979035,13325,0,1752510001,13006.299223179994,90.47057828999823,53368.0325868
2025-07-14,16:20:03.000,195,10979017,13765,0,1752510002,13006.299223179994,90.49877481000294,53368.01861256001
2025-07-14,16:20:04.000,195,10979032,13565,0,1752510003,13006.211651149999,90.52697133000038,53368.06053528
2025-07-14,16:20:05.000,195,10979019,13605,0,1752510004,13006.151024359999,90.5058239400023,53368.00463832
2025-07-14,16:20:06.000,195,10978992,13445,0,1752510005,13006.063452329989,90.51992220000102,53367.98367696
2025-07-14,16:20:07.000,195,10978990,13605,0,1752510006,13006.023034469988,90.49172568000358,53367.94874136001
2025-07-14,16:20:08.000,195,10979016,13485,0,1752510007,13006.016298159993,90.45648002999951,53367.93476712
2025-07-14,16:20:09.000,195,10979010,13765,0,1752510008,13005.989352919998,90.4423817700008,53367.9627156
2025-07-14,16:20:10.000,195,10979005,13565,0,1752510009,13005.975880299993,90.407136120004,53367.92079288001
2025-07-14,16:20:11.000,195,10979006,13325,0,1752510010,13006.016298159993,90.37893959999928,53367.91380576
2025-07-14,16:20:12.000,195,10979001,13605,0,1752510011,13005.969143989998,90.35074308000185,53367.927780000005
2025-07-14,16:20:13.000,195,10978972,13325,0,1752510012,13006.023034469988,90.30139916999906,53367.92079288001
2025-07-14,16:20:14.000,195,10979017,13365,0,1752510013,13006.009561849998,90.32254656000441,53367.927780000005
2025-07-14,16:20:15.000,195,10978982,13085,0,1752510014,13006.063452329989,90.32959569000377,53367.94874136001
2025-07-14,16:20:16.000,195,10978928,13325,0,1752510015,13006.110606499999,90.32959569000377,53368.025599680004
2025-07-14,16:20:17.000,195,10978995,13565,0,1752510016,13006.171233289999,90.32254656000441,53367.990664079996
2025-07-14,16:20:18.000,195,10978999,13405,0,1752510017,13006.218387459994,90.34369395000249,53367.976689840005
2025-07-14,16:20:19.000,195,10979010,13445,0,1752510018,13006.28575055999,90.36484134000057,53368.01861256001
2025-07-14,16:20:20.000,195,10979018,13605,0,1752510019,13006.34637734999,90.34369395000249,53368.0325868
2025-07-14,16:20:21.000,195,10979012,13405,0,1752510020,13006.38679520999,90.36484134000057,53368.06752240001
2025-07-14,16:20:22.000,195,10978984,13605,0,1752510021,13006.40700413999,90.35779221000121,53368.07450952
2025-07-14,16:20:23.000,195,10979053,13445,0,1752510022,13006.45415831,90.30844829999842,53368.08149664
2025-07-14,16:20:24.000,195,10979028,13565,0,1752510023,13006.44742199999,90.25205526000354,53368.10944512
2025-07-14,16:20:25.000,195,10978956,13245,0,1752510024,13006.440685689995,90.21680960999947,53368.11643224001
2025-07-14,16:20:26.000,195,10978991,13565,0,1752510025,13006.46763092999,90.15336743999796,53368.12341936
2025-07-14,16:20:27.000,195,10979025,13445,0,1752510026,13006.44742199999,90.10402353000245,53368.12341936
2025-07-14,16:20:28.000,195,10978941,13085,0,1752510027,13006.440685689995,90.0476304900003,53368.12341936
2025-07-14,16:20:29.000,195,10979029,13405,0,1752510028,13006.42721306999,90.00533571000415,53368.193290560004
2025-07-14,16:20:30.000,195,10978986,13365,0,1752510029,13006.47436724,89.948942670002,53368.158354959996
2025-07-14,16:20:31.000,195,10978985,13565,0,1752510030,13006.49457617,89.92074615000456,53368.16534208001
2025-07-14,16:20:32.000,195,10979042,13445,0,1752510031,13006.57541189,89.86435311000241,53368.18630344001
2025-07-14,16:20:33.000,195,10979000,13605,0,1752510032,13006.67645654,89.84320572000433,53368.24918752
2025-07-14,16:20:34.000,195,10978987,13525,0,1752510033,13006.757292260001,89.82205832999898,53368.29809736
2025-07-14,16:20:35.000,195,10978968,13445,0,1752510034,13006.797710120001,89.82910745999834,53368.263161760005
2025-07-14,16:20:36.000,195,10979016,13445,0,1752510035,13006.851600599992,89.82205832999898,53368.32604584
2025-07-14,16:20:37.000,195,10979029,13405,0,1752510036,13006.858336910002,89.86435311000241,53368.29809736
2025-07-14,16:20:38.000,195,10978999,13405,0,1752510037,13006.851600599992,89.85730398000305,53368.33303296001
2025-07-14,16:20:39.000,195,10979017,13605,0,1752510038,13006.831391669992,89.93484441000328,53368.3470072
2025-07-14,16:20:40.000,195,10979041,13405,0,1752510039,13006.865073219997,89.97713918999943,53368.38892992
2025-07-14,16:20:41.000,195,10979016,13405,0,1752510040,13006.817919050001,89.96304093000072,53368.42386552001
2025-07-14,16:20:42.000,195,10979061,13445,0,1752510041,13006.824655359997,89.97713918999943,53368.430852640005
2025-07-14,16:20:43.000,195,10979016,13245,0,1752510042,13006.811182739992,90.01943397000286,53368.4867496
2025-07-14,16:20:44.000,195,10979040,13325,0,1752510043,13006.777501190001,90.03353223000158,53368.50771096
2025-07-14,16:20:45.000,195,10978995,13485,0,1752510044,13006.737083330001,90.06877787999838,53368.50072384001
2025-07-14,16:20:46.000,195,10979008,13485,0,1752510045,13006.716874400001,90.11107266000181,53368.549633680006
2025-07-14,16:20:47.000,195,10978950,13405,0,1752510046,13006.642774989996,90.13222004999989,53368.50771096
2025-07-14,16:20:48.000,195,10978960,13565,0,1752510047,13006.61582975,90.15336743999796,53368.577582160004
2025-07-14,16:20:49.000,195,10979025,13245,0,1752510048,13006.52825771999,90.21680960999947,53368.528672320004
2025-07-14,16:20:50.000,195,10978967,13405,0,1752510049,13006.46763092999,90.21680960999947,53368.50771096
2025-07-14,16:20:51.000,195,10978990,13325,0,1752510050,13006.420476759995,90.26615352000226,53368.51469808
2025-07-14,16:20:52.000,195,10979034,13525,0,1752510051,13006.380058899995,90.26615352000226,53368.549633680006
2025-07-14,16:20:53.000,195,10979019,13685,0,1752510052,13006.3126958,90.26615352000226,53368.577582160004
2025-07-14,16:20:54.000,195,10978988,13405,0,1752510053,13006.27227794,90.25205526000354,53368.61950488001
2025-07-14,16:20:55.000,195,10978968,13565,0,1752510054,13006.24533269999,90.28730091000034,53368.598543520005
2025-07-14,16:20:56.000,195,10978982,13645,0,1752510055,13006.18470590999,90.28025178000098,53368.598543520005
2025-07-14,16:20:57.000,195,10978962,13605,0,1752510056,13006.070188639998,90.27320265000162,53368.57059504001
2025-07-14,16:20:58.000,195,10979020,13245,0,1752510057,13006.063452329989,90.26615352000226,53368.58456928
2025-07-14,16:20:59.000,195,10978933,13725,0,1752510058,13005.996089229993,90.28025178000098,53368.598543520005
2025-07-14,16:21:00.000,195,10978985,13485,0,1752510059,13005.982616609988,90.32254656000441,53368.53565944
2025-07-14,16:21:01.000,195,10978983,13565,0,1752510060,13005.975880299993,90.32254656000441,53368.65444048
2025-07-14,16:21:02.000,195,10979020,13365,0,1752510061,13005.996089229993,90.33664482000313,53368.577582160004
2025-07-14,16:21:03.000,195,10979003,13525,0,1752510062,13005.982616609988,90.42828351000207,53368.56360792
2025-07-14,16:21:04.000,195,10979028,13325,0,1752510063,13006.049979709998,90.47057828999823,53368.56360792
2025-07-14,16:21:05.000,195,10979007,13525,0,1752510064,13006.097133879994,90.51287307000166,53368.61251776
2025-07-14,16:21:06.000,195,10979016,13205,0,1752510065,13006.177969599994,90.55516784999782,53368.5566208
2025-07-14,16:21:07.000,195,10979004,13445,0,1752510066,13006.22512376999,90.51992220000102,53368.56360792
2025-07-14,16:21:08.000,195,10978948,13445,0,1752510067,13006.299223179994,90.51992220000102,53368.57059504001
2025-07-14,16:21:09.000,195,10978987,13645,0,1752510068,13006.359849969995,90.44943090000015,53368.60553064
2025-07-14,16:21:10.000,195,10978980,13605,0,1752510069,13006.400267829995,90.40008699000464,53368.60553064
2025-07-14,16:21:11.000,195,10978983,13405,0,1752510070,13006.400267829995,90.24500613000419,53368.65444048
2025-07-14,16:21:12.000,195,10979026,13405,0,1752510071,13006.37332259,90.18156396000268,53368.67540184
2025-07-14,16:21:13.000,195,10978980,13485,0,1752510072,13006.319432109995,90.0476304900003,53368.598543520005
2025-07-14,16:21:14.000,195,10978971,13485,0,1752510073,13006.28575055999,89.87140224000177,53368.64046624001
2025-07-14,16:21:15.000,195,10979031,13405,0,1752510074,13006.171233289999,89.72337051000068,53368.6614276
2025-07-14,16:21:16.000,195,10979022,13565,0,1752510075,13006.070188639998,89.64583008000045,53368.68238896
2025-07-14,16:21:17.000,195,10978996,13285,0,1752510076,13005.955671369993,89.54009313000279,53368.68238896
2025-07-14,16:21:18.000,195,10978952,13565,0,1752510077,13005.881571960002,89.43435617999785,53368.68937608001
2025-07-14,16:21:19.000,195,10978998,13565,0,1752510078,13005.800736240002,89.37796314000298,53368.68238896
2025-07-14,16:21:20.000,195,10978970,13525,0,1752510079,13005.666010039997,89.32861923000019,53368.72431168
2025-07-14,16:21:21.000,195,10979002,13485,0,1752510080,13005.578438010001,89.28632445000403,53368.73828592001
2025-07-14,16:21:22.000,195,10979010,13405,0,1752510081,13005.517811220001,89.30042271000275,53368.6614276
2025-07-14,16:21:23.000,195,10978981,13405,0,1752510082,13005.45718443,89.3427174899989,53368.696363200004
2025-07-14,16:21:24.000,195,10978993,13405,0,1752510083,13005.41003025999,89.37091401000362,53368.64046624001
2025-07-14,16:21:25.000,195,10979034,13325,0,1752510084,13005.37634871,89.38501227000233,53368.696363200004
2025-07-14,16:21:26.000,195,10979030,13405,0,1752510085,13005.362876089996,89.42025791999913,53368.70335032
2025-07-14,16:21:27.000,195,10978993,13565,0,1752510086,13005.37634871,89.4555035700032,53368.70335032
2025-07-14,16:21:28.000,195,10979044,13765,0,1752510087,13005.35613978,89.46255270000256,53368.66841472001
2025-07-14,16:21:29.000,195,10978981,13525,0,1752510088,13005.33593085,89.41320878999977,53368.7312988
2025-07-14,16:21:30.000,195,10979007,13445,0,1752510089,13005.403293949996,89.44140531000448,53368.71033744001
2025-07-14,16:21:31.000,195,10979025,13445,0,1752510090,13005.41676657,89.4555035700032,53368.72431168
2025-07-14,16:21:32.000,195,10978998,13805,0,1752510091,13005.470657049991,89.47665096000128,53368.71033744001
2025-07-14,16:21:33.000,195,10978964,13405,0,1752510092,13005.564965389996,89.47665096000128,53368.68238896
2025-07-14,16:21:34.000,195,10978961,13445,0,1752510093,13005.666010039997,89.44140531000448,53368.66841472001
2025-07-14,16:21:35.000,195,10978950,13645,0,1752510094,13005.740109450002,89.42025791999913,53368.68937608001
2025-07-14,16:21:36.000,195,10978941,13845,0,1752510095,13005.847890409997,89.38501227000233,53368.72431168
2025-07-14,16:21:37.000,195,10978975,13325,0,1752510096,13005.901780890003,89.42730704999849,53368.717324560006
2025-07-14,16:21:38.000,195,10978979,13125,0,1752510097,13005.935462439993,89.33566835999954,53368.75924728001
2025-07-14,16:21:39.000,195,10979023,13405,0,1752510098,13005.989352919998,89.29337358000339,53368.77322152
2025-07-14,16:21:40.000,195,10978991,13525,0,1752510099,13006.043243399989,89.27927532000467,53368.82213136
2025-07-14,16:21:41.000,195,10979012,13405,0,1752510100,13006.076924949994,89.15239098000166,53368.84309272
2025-07-14,16:21:42.000,195,10978972,13365,0,1752510101,13006.090397569998,89.05370316000335,53368.85706696001
2025-07-14,16:21:43.000,195,10978993,13525,0,1752510102,13006.076924949994,88.97616273000313,53368.85706696001
2025-07-14,16:21:44.000,195,10978976,13325,0,1752510103,13006.063452329989,88.90567143000226,53368.90597680001
2025-07-14,16:21:45.000,195,10978958,13405,0,1752510104,13006.023034469988,88.76468883000052,53368.91995104
2025-07-14,16:21:46.000,195,10978981,13405,0,1752510105,13006.009561849998,88.6871484000003,53368.912963920004
2025-07-14,16:21:47.000,195,10978966,13565,0,1752510106,13005.982616609988,88.58141145000263,53368.89200256
2025-07-14,16:21:48.000,195,10978986,13485,0,1752510107,13005.935462439993,88.46862536999834,53368.885015440006
2025-07-14,16:21:49.000,195,10978970,13645,0,1752510108,13005.881571960002,88.36993755000003,53368.885015440006
2025-07-14,16:21:50.000,195,10978969,13605,0,1752510109,13005.854626719993,88.30649537999852,53368.885015440006
2025-07-14,16:21:51.000,195,10978994,13645,0,1752510110,13005.861363030002,88.26420060000237,53368.94789952
2025-07-14,16:21:52.000,195,10978981,13325,0,1752510111,13005.827681479997,88.1584636500047,53368.933925280005
2025-07-14,16:21:53.000,195,10978994,13685,0,1752510112,13005.868099339998,88.11616887000127,53368.91995104
2025-07-14,16:21:54.000,195,10979017,13245,0,1752510113,13005.908517199998,88.10207061000256,53368.912963920004
2025-07-14,16:21:55.000,195,10978987,13325,0,1752510114,13005.901780890003,88.0950214800032,53368.96187376
2025-07-14,16:21:56.000,195,10978971,13525,0,1752510115,13005.935462439993,88.10207061000256,53369.0107836
2025-07-14,16:22:07.000,195,10978960,13365,0,1752510126,13005.847890409997,88.1937093000015,53369.04571920001
2025-07-14,16:22:08.000,195,10979000,13605,0,1752510127,13005.847890409997,88.05272669999977,53369.01777072
2025-07-14,16:22:09.000,195,10978996,13565,0,1752510128,13005.834417789993,87.96108801000082,53369.10860328
2025-07-14,16:22:10.000,195,10978970,13165,0,1752510129,13005.807472549997,87.87649845000124,53369.12257752001
2025-07-14,16:22:11.000,195,10978976,13765,0,1752510130,13005.841154100002,87.71436846000142,53369.15751312
2025-07-14,16:22:12.000,195,10978981,13485,0,1752510131,13005.841154100002,87.55928760000097,53369.17148736001
2025-07-14,16:22:13.000,195,10979042,13725,0,1752510132,13005.895044579993,87.41830499999924,53369.19244872001
2025-07-14,16:22:14.000,195,10979049,13405,0,1752510133,13005.948935059998,87.29846979000286,53369.17847448
2025-07-14,16:22:15.000,195,10978991,13445,0,1752510134,13005.989352919998,87.21388023000327,53369.24135856001
2025-07-14,16:22:16.000,195,10978984,13525,0,1752510135,13006.090397569998,87.12929067000368,53369.22738432
2025-07-14,16:22:17.000,195,10979044,13525,0,1752510136,13006.124079119989,87.07289763000153,53369.1854616
2025-07-14,16:22:18.000,195,10978983,13525,0,1752510137,13006.191442219999,87.0306028499981,53369.22738432
2025-07-14,16:22:19.000,195,10979015,13525,0,1752510138,13006.20491483999,87.00945546000003,53369.27629416
2025-07-14,16:22:20.000,195,10979020,13405,0,1752510139,13006.231860079999,87.03765198000474,53369.27629416
2025-07-14,16:22:21.000,195,10979011,13845,0,1752510140,13006.231860079999,86.98830807000195,53369.28328128
2025-07-14,16:22:22.000,195,10978971,13365,0,1752510141,13006.22512376999,87.00945546000003,53369.30424264
2025-07-14,16:22:23.000,195,10978983,13485,0,1752510142,13006.211651149999,87.02355371999874,53369.325204
2025-07-14,16:22:24.000,195,10978970,13325,0,1752510143,13006.151024359999,87.0447011100041,53369.34616536
2025-07-14,16:22:25.000,195,10978980,13565,0,1752510144,13006.130815429999,87.07289763000153,53369.36013960001
2025-07-14,16:22:26.000,195,10979005,13485,0,1752510145,13006.023034469988,87.05879937000282,53369.35315248
2025-07-14,16:22:27.000,195,10979004,13605,0,1752510146,13005.921989820003,87.11519240999769,53369.388088080006
2025-07-14,16:22:28.000,195,10978997,13605,0,1752510147,13005.861363030002,87.12929067000368,53369.37411384
2025-07-14,16:22:29.000,195,10978963,13525,0,1752510148,13005.780527310002,87.13633980000304,53369.3950752
2025-07-14,16:22:30.000,195,10978979,13765,0,1752510149,13005.672746349992,87.1786345799992,53369.36013960001
2025-07-14,16:22:31.000,195,10978998,13405,0,1752510150,13005.632328489992,87.18568370999856,53369.38110096001
2025-07-14,16:22:32.000,195,10979024,13725,0,1752510151,13005.632328489992,87.20683110000391,53369.36013960001
2025-07-14,16:22:33.000,195,10978987,13565,0,1752510152,13005.659273730002,87.17158544999984,53369.416036560004
2025-07-14,16:22:34.000,195,10978970,13725,0,1752510153,13005.740109450002,87.15043806000176,53369.44398504
2025-07-14,16:22:35.000,195,10978953,13925,0,1752510154,13005.841154100002,87.08699589000025,53369.33917824001
2025-07-14,16:22:36.000,195,10979001,13445,0,1752510155,13005.948935059998,87.02355371999874,53369.416036560004
2025-07-14,16:22:37.000,195,10979006,13725,0,1752510156,13006.097133879994,86.91781677000108,53369.42302368
2025-07-14,16:22:38.000,195,10978993,13605,0,1752510157,13006.22512376999,86.76273591000063,53369.43001080001
2025-07-14,16:22:39.000,195,10979000,13405,0,1752510158,13006.30595948999,86.69224460999976,53369.43001080001
2025-07-14,16:22:40.000,195,10979029,13645,0,1752510159,13006.440685689995,86.61470417999953,53369.485907760005
2025-07-14,16:22:41.000,195,10979023,13245,0,1752510160,13006.55520296,86.50191810000251,53369.56276608
2025-07-14,16:22:42.000,195,10978995,13485,0,1752510161,13006.61582975,86.46667244999844,53369.5697532
2025-07-14,16:22:43.000,195,10978991,13445,0,1752510162,13006.777501190001,86.38208288999886,53369.62565016001
2025-07-14,16:22:44.000,195,10979010,13405,0,1752510163,13006.844864289997,86.30454245999863,53369.6396244
2025-07-14,16:22:45.000,195,10978970,13565,0,1752510164,13006.972854179992,86.26224768000247,53369.66757288
2025-07-14,16:22:46.000,195,10978939,13485,0,1752510165,13007.060426210002,86.2270020299984,53369.723469840006
2025-07-14,16:22:47.000,195,10978952,13605,0,1752510166,13007.080635140002,86.14946159999818,53369.74443120001
2025-07-14,16:22:48.000,195,10978947,13325,0,1752510167,13007.053689899993,86.10716682000202,53369.78635392
2025-07-14,16:22:49.000,195,10978984,13765,0,1752510168,13006.932436319992,86.1283142100001,53369.81430240001
2025-07-14,16:22:50.000,195,10979038,13245,0,1752510169,13006.824655359997,86.0930685600033,53369.87718648
2025-07-14,16:22:51.000,195,10979011,13605,0,1752510170,13006.63603868,86.10011769000266,53369.86321224001
2025-07-14,16:22:52.000,195,10978982,13605,0,1752510171,13006.42721306999,86.10716682000202,53369.89814784
2025-07-14,16:22:53.000,195,10979011,13365,0,1752510172,13006.191442219999,86.17765812000289,53369.84225088001
2025-07-14,16:22:54.000,195,10979035,13205,0,1752510173,13005.996089229993,86.20585464000033,53369.83526376
2025-07-14,16:22:55.000,195,10978978,13365,0,1752510174,13005.807472549997,86.24814942000376,53369.86321224001
2025-07-14,16:22:56.000,195,10978991,13565,0,1752510175,13005.672746349992,86.27634594000119,53369.83526376
2025-07-14,16:22:57.000,195,10978983,13485,0,1752510176,13005.605383249997,86.26224768000247,53369.83526376
2025-07-14,16:22:58.000,195,10978949,13765,0,1752510177,13005.571701699992,86.26224768000247,53369.83526376
2025-07-14,16:22:59.000,195,10978983,13485,0,1752510178,13005.564965389996,86.26929681000183,53369.78635392
2025-07-14,16:23:00.000,195,10979001,13685,0,1752510179,13005.632328489992,86.2411002900044,53369.821289520005
2025-07-14,16:23:01.000,195,10978988,13605,0,1752510180,13005.726636829997,86.19880551000097,53369.7793668
2025-07-14,16:23:02.000,195,10978994,13365,0,1752510181,13005.895044579993,86.16355986000417,53369.79334104001
2025-07-14,16:23:03.000,195,10979045,13445,0,1752510182,13006.036507089993,86.17765812000289,53369.772379680006
2025-07-14,16:23:04.000,195,10978992,13365,0,1752510183,13006.18470590999,86.14946159999818,53369.821289520005
2025-07-14,16:23:05.000,195,10978970,13485,0,1752510184,13006.42721306999,86.14241246999882,53369.78635392
2025-07-14,16:23:06.000,195,10979046,13525,0,1752510185,13006.649511299991,86.11421595000138,53369.83526376
2025-07-14,16:23:07.000,195,10979009,13565,0,1752510186,13006.871809529992,86.04372465000051,53369.90513496
2025-07-14,16:23:08.000,195,10979049,13765,0,1752510187,13007.087371449998,85.980282479999,53369.9540448
2025-07-14,16:23:09.000,195,10979005,13245,0,1752510188,13007.296197059994,85.85339814000326,53369.97500616
2025-07-14,16:23:10.000,195,10979034,13605,0,1752510189,13007.40397801999,85.76880858000368,53370.03090312001
2025-07-14,16:23:11.000,195,10978991,13485,0,1752510190,13007.46460480999,85.62782598000194,53370.037890240004
2025-07-14,16:23:12.000,195,10979004,13485,0,1752510191,13007.478077429994,85.50094163999893,53370.10077432001
2025-07-14,16:23:13.000,195,10979009,13565,0,1752510192,13007.538704219995,85.41635207999934,53370.18461976
2025-07-14,16:23:14.000,195,10979003,13445,0,1752510193,13007.50502266999,85.33881164999912,53370.226542480006
2025-07-14,16:23:15.000,195,10978978,13685,0,1752510194,13007.457868499994,85.33176251999976,53370.275452320006
2025-07-14,16:23:16.000,195,10979022,13565,0,1752510195,13007.370296469999,85.30356600000232,53370.35929776
2025-07-14,16:23:17.000,195,10978978,13565,0,1752510196,13007.201888719988,85.26127121999889,53370.35231064
2025-07-14,16:23:18.000,195,10978980,13325,0,1752510197,13007.046953589997,85.24717296000017,53370.35929776
2025-07-14,16:23:19.000,195,10979020,13445,0,1752510198,13006.865073219997,85.25422208999953,53370.34532352001
2025-07-14,16:23:20.000,195,10978980,13445,0,1752510199,13006.67645654,85.30356600000232,53370.4082076
2025-07-14,16:23:21.000,195,10979000,13605,0,1752510200,13006.48783985999,85.28241861000424,53370.31038792
2025-07-14,16:23:22.000,195,10978922,13405,0,1752510201,13006.40700413999,85.28241861000424,53370.36628488001
2025-07-14,16:23:23.000,195,10978971,13685,0,1752510202,13006.35311366,85.33176251999976,53370.3034008
2025-07-14,16:23:24.000,195,10978995,13405,0,1752510203,13006.35311366,85.33881164999912,53370.31038792
2025-07-14,16:23:25.000,195,10978954,13405,0,1752510204,13006.36658627999,85.33881164999912,53370.29641368001
2025-07-14,16:23:26.000,195,10978980,13525,0,1752510205,13006.34637734999,85.35995904000447,53370.29641368001
2025-07-14,16:23:27.000,195,10979016,13605,0,1752510206,13006.460894619995,85.36700817000383,53370.29641368001
2025-07-14,16:23:28.000,195,10978980,13365,0,1752510207,13006.57541189,85.48684338000021,53370.275452320006
2025-07-14,16:23:29.000,195,10978970,13565,0,1752510208,13006.69666547,85.47979425000085,53370.31038792
2025-07-14,16:23:30.000,195,10979007,13245,0,1752510209,13006.838127980001,85.47979425000085,53370.28942656
2025-07-14,16:23:31.000,195,10978972,13645,0,1752510210,13006.912227389992,85.50799076999829,53370.324362160005
2025-07-14,16:23:32.000,195,10978973,13645,0,1752510211,13006.892018459992,85.47274512000149,53370.34532352001
2025-07-14,16:23:33.000,195,10978991,13525,0,1752510212,13006.885282149997,85.44454860000405,53370.3383364
2025-07-14,16:23:34.000,195,10978971,13765,0,1752510213,13006.777501190001,85.41635207999934,53370.38724624001
2025-07-14,16:23:35.000,195,10978975,13405,0,1752510214,13006.669720229991,85.4234012099987,53370.42916896
2025-07-14,16:23:36.000,195,10979009,13405,0,1752510215,13006.5147851,85.45159773000341,53370.41519472001
2025-07-14,16:23:37.000,195,10979008,13325,0,1752510216,13006.43394938,85.41635207999934,53370.36628488001
2025-07-14,16:23:38.000,195,10979000,13405,0,1752510217,13006.29248687,85.4374994700047,53370.394233360006
2025-07-14,16:23:39.000,195,10978952,13405,0,1752510218,13006.22512376999,85.4374994700047,53370.41519472001
2025-07-14,16:23:40.000,195,10978949,13525,0,1752510219,13006.177969599994,85.46569599000213,53370.42916896
2025-07-14,16:23:41.000,195,10978995,13325,0,1752510220,13006.124079119989,85.41635207999934,53370.422181840004
2025-07-14,16:23:42.000,195,10978953,13685,0,1752510221,13006.103870189989,85.40225382000062,53370.38724624001
2025-07-14,16:23:43.000,195,10978931,13485,0,1752510222,13006.110606499999,85.38110643000255,53370.394233360006
2025-07-14,16:23:44.000,195,10978983,13525,0,1752510223,13006.151024359999,85.37405730000319,53370.38025912
2025-07-14,16:23:45.000,195,10978981,13205,0,1752510224,13006.198178529994,85.31061513000168,53370.38724624001
2025-07-14,16:23:46.000,195,10979007,13525,0,1752510225,13006.27227794,85.31061513000168,53370.35231064
2025-07-14,16:23:47.000,195,10978979,13525,0,1752510226,13006.359849969995,85.26832034999825,53370.41519472001
2025-07-14,16:23:48.000,195,10978988,13565,0,1752510227,13006.48783985999,85.2260255700021,53370.394233360006
2025-07-14,16:23:49.000,195,10978983,13565,0,1752510228,13006.61582975,85.12028862000443,53370.43615608001
2025-07-14,16:23:50.000,195,10979002,13405,0,1752510229,13006.710138089991,85.01455166999949,53370.41519472001
2025-07-14,16:23:51.000,195,10979017,13445,0,1752510230,13006.764028569996,84.87356906999776,53370.422181840004
2025-07-14,16:23:52.000,195,10978990,13605,0,1752510231,13006.831391669992,84.78193037999881,53370.422181840004
2025-07-14,16:23:53.000,195,10978942,13645,0,1752510232,13006.878545840002,84.67619343000115,53370.46410456001
2025-07-14,16:23:54.000,195,10978981,13605,0,1752510233,13006.885282149997,84.57750561000285,53370.46410456001
2025-07-14,16:23:55.000,195,10979008,13365,0,1752510234,13006.925700009997,84.50701431000198,53370.561924240006
2025-07-14,16:23:56.000,195,10979001,13405,0,1752510235,13006.905491079997,84.50701431000198,53370.589872720004
2025-07-14,16:23:57.000,195,10979000,13445,0,1752510236,13006.784237499996,84.49291605000326,53370.561924240006
2025-07-14,16:23:58.000,195,10978972,13525,0,1752510237,13006.67645654,84.5211125700007,53370.55493712001
2025-07-14,16:23:59.000,195,10978969,13565,0,1752510238,13006.54846664999,84.54225995999877,53370.58288560001
2025-07-14,16:24:00.000,195,10978976,13725,0,1752510239,13006.45415831,84.57750561000285,53370.60384696001
2025-07-14,16:24:01.000,195,10978999,13445,0,1752510240,13006.29248687,84.59160387000156,53370.589872720004
2025-07-14,16:24:02.000,195,10978999,13485,0,1752510241,13006.18470590999,84.64094778000435,53370.65275680001
2025-07-14,16:24:03.000,195,10978983,13325,0,1752510242,13006.076924949994,84.66209517000243,53370.63878256
2025-07-14,16:24:04.000,195,10978987,13605,0,1752510243,13005.969143989998,84.619800389999,53370.589872720004
2025-07-14,16:24:05.000,195,10978973,13605,0,1752510244,13005.881571960002,84.61275125999964,53370.589872720004
2025-07-14,16:24:06.000,195,10979016,13485,0,1752510245,13005.793999929992,84.56340735000413,53370.589872720004
2025-07-14,16:24:07.000,195,10978998,13445,0,1752510246,13005.760318380002,84.49996518000262,53370.52000152
2025-07-14,16:24:08.000,195,10978946,13365,0,1752510247,13005.753582069992,84.4858669200039,53370.53397576001
2025-07-14,16:24:09.000,195,10978972,13445,0,1752510248,13005.713164209992,84.39422822999768,53370.53397576001
2025-07-14,16:24:10.000,195,10978988,13525,0,1752510249,13005.740109450002,84.35193345000152,53370.54795
2025-07-14,16:24:11.000,195,10978942,13405,0,1752510250,13005.787263619997,84.30258953999873,53370.51301440001
2025-07-14,16:24:12.000,195,10979014,13645,0,1752510251,13005.868099339998,84.3096386699981,53370.52000152
2025-07-14,16:24:13.000,195,10978967,13925,0,1752510252,13005.969143989998,84.33078606000345,53370.492053040005
2025-07-14,16:24:14.000,195,10979013,13765,0,1752510253,13006.097133879994,84.35193345000152,53370.51301440001
2025-07-14,16:24:15.000,195,10979023,13565,0,1752510254,13006.144288049989,84.35898258000088,53370.561924240006
2025-07-14,16:24:16.000,195,10978978,13685,0,1752510255,13006.20491483999,84.40127736000431,53370.54795
2025-07-14,16:24:37.000,195,10978964,13445,0,1752510276,13005.598646940001,83.91488739000488,53370.46410456001
2025-07-14,16:24:38.000,195,10979016,13525,0,1752510277,13005.854626719993,83.85144522000337,53370.80647344
2025-07-14,16:24:39.000,195,10979012,13645,0,1752510278,13005.814208859993,83.82324869999866,53370.81346056
2025-07-14,16:24:40.000,195,10979017,13405,0,1752510279,13005.793999929992,83.75275739999779,53370.78551208
2025-07-14,16:24:41.000,195,10978974,13645,0,1752510280,13005.908517199998,83.74570826999843,53370.78551208
2025-07-14,16:24:42.000,195,10979015,13565,0,1752510281,13005.942198749988,83.66111870999885,53370.729615120006
2025-07-14,16:24:43.000,195,10979018,13725,0,1752510282,13006.029770779998,83.66111870999885,53370.7924992
2025-07-14,16:24:44.000,195,10979016,13565,0,1752510283,13006.151024359999,83.61177480000333,53370.7924992
2025-07-14,16:24:45.000,195,10979006,13445,0,1752510284,13006.238596389994,83.52718524000375,53370.827434800005
2025-07-14,16:24:46.000,195,10978951,13605,0,1752510285,13006.27227794,83.4707922000016,53370.78551208
2025-07-14,16:24:47.000,195,10978986,13485,0,1752510286,13006.023034469988,83.40735003000009,53370.52000152
2025-07-14,16:24:48.000,195,10978966,13485,0,1752510287,13006.036507089993,83.38620264000201,53370.59685984
2025-07-14,16:24:49.000,195,10978994,13525,0,1752510288,13005.942198749988,83.28046569000435,53370.55493712001
2025-07-14,16:24:50.000,195,10979021,13645,0,1752510289,13005.834417789993,83.34390785999858,53370.540962880004
2025-07-14,16:24:51.000,195,10978976,13605,0,1752510290,13005.679482660002,83.31571134000114,53370.540962880004
2025-07-14,16:24:52.000,195,10978978,13565,0,1752510291,13005.517811220001,83.35095698999794,53370.610834080006
2025-07-14,16:24:53.000,195,10978988,13405,0,1752510292,13005.35613978,83.4355465500048,53370.53397576001
2025-07-14,16:24:54.000,195,10978998,13565,0,1752510293,13005.221413579995,83.48489046000032,53370.52000152
2025-07-14,16:24:55.000,195,10979044,13645,0,1752510294,13005.12710523999,83.59062740999798,53370.53397576001
2025-07-14,16:24:56.000,195,10978953,13565,0,1752510295,13005.079951069994,83.66111870999885,53370.52698864
2025-07-14,16:24:57.000,195,10978988,13405,0,1752510296,13005.039533209994,83.71046262000164,53370.53397576001
2025-07-14,16:24:58.000,195,10978984,13645,0,1752510297,13005.012587969999,83.78800305000186,53370.492053040005
2025-07-14,16:24:59.000,195,10978983,13765,0,1752510298,13004.978906419994,83.82324869999866,53370.41519472001
2025-07-14,16:25:00.000,195,10978962,13405,0,1752510299,13005.012587969999,83.83734696000465,53370.42916896
2025-07-14,16:25:01.000,195,10978944,13485,0,1752510300,13005.019324279994,83.87259261000145,53370.48506592001
2025-07-14,16:25:02.000,195,10979000,13605,0,1752510301,13005.02606058999,83.86554348000209,53370.4780788
2025-07-14,16:25:03.000,195,10978957,13805,0,1752510302,13005.039533209994,83.85144522000337,53370.42916896
2025-07-14,16:25:04.000,195,10978976,13565,0,1752510303,13005.06647844999,83.77390479000314,53370.45013032
2025-07-14,16:25:05.000,195,10978982,13725,0,1752510304,13005.09342369,83.65406957999949,53370.50602728
2025-07-14,16:25:06.000,195,10978957,13605,0,1752510305,13005.10689630999,83.54833263000182,53370.48506592001
2025-07-14,16:25:07.000,195,10978945,13445,0,1752510306,13005.079951069994,83.3721043800033,53370.45711744
2025-07-14,16:25:08.000,195,10979029,13645,0,1752510307,13005.079951069994,83.20292526000412,53370.492053040005
2025-07-14,16:25:09.000,195,10979034,13605,0,1752510308,13005.07321476,83.06194266000239,53370.53397576001
2025-07-14,16:25:10.000,195,10978964,13925,0,1752510309,13005.100159999995,82.8645670199985,53370.51301440001
2025-07-14,16:25:11.000,195,10978990,13525,0,1752510310,13005.10689630999,82.74473181000212,53370.50602728
2025-07-14,16:25:12.000,195,10979047,13445,0,1752510311,13005.09342369,82.62489659999846,53370.53397576001
2025-07-14,16:25:13.000,195,10979017,13765,0,1752510312,13005.08668737999,82.51211052000144,53370.49904016
2025-07-14,16:25:14.000,195,10979011,13605,0,1752510313,13005.100159999995,82.4204718300025,53370.53397576001
2025-07-14,16:25:15.000,195,10979002,13445,0,1752510314,13005.079951069994,82.39227530999779,53370.56891136
2025-07-14,16:25:16.000,195,10978996,13605,0,1752510315,13004.999115349994,82.4204718300025,53370.50602728
2025-07-14,16:25:17.000,195,10978969,13485,0,1752510316,13004.978906419994,82.46276660999865,53370.50602728
2025-07-14,16:25:18.000,195,10978997,13445,0,1752510317,13004.850916529998,82.58260182000231,53370.52000152
2025-07-14,16:25:19.000,195,10979006,13685,0,1752510318,13004.830707599998,82.63899486000446,53370.54795
2025-07-14,16:25:20.000,195,10978963,13845,0,1752510319,13004.803762359988,82.7658792000002,53370.561924240006
2025-07-14,16:25:21.000,195,10978985,13245,0,1752510320,13004.783553429988,82.82932137000171,53370.56891136
2025-07-14,16:25:22.000,195,10978995,13325,0,1752510321,13004.776817119993,82.99145136000152,53370.50602728
2025-07-14,16:25:23.000,195,10979036,13725,0,1752510322,13004.756608189993,83.05489353000303,53370.4780788
2025-07-14,16:25:24.000,195,10979022,13605,0,1752510323,13004.743135569988,83.09718830999918,53370.50602728
2025-07-14,16:25:25.000,195,10978978,13405,0,1752510324,13004.763344499988,83.21702352000284,53370.58288560001
2025-07-14,16:25:26.000,195,10979007,13405,0,1752510325,13004.797026049993,83.20292526000412,53370.57589848
2025-07-14,16:25:27.000,195,10979008,13765,0,1752510326,13004.776817119993,83.20997439000348,53370.58288560001
2025-07-14,16:25:28.000,195,10978975,13685,0,1752510327,13004.810498669998,83.21702352000284,53370.589872720004
2025-07-14,16:25:29.000,195,10978984,13605,0,1752510328,13004.844180219989,83.20292526000412,53370.58288560001
2025-07-14,16:25:30.000,195,10979023,13725,0,1752510329,13004.823971289989,83.17472873999941,53370.56891136
2025-07-14,16:25:31.000,195,10978984,13565,0,1752510330,13004.803762359988,83.14653222000197,53370.51301440001
2025-07-14,16:25:32.000,195,10978986,13525,0,1752510331,13004.803762359988,83.18177786999877,53370.52698864
2025-07-14,16:25:33.000,195,10978989,13685,0,1752510332,13004.790289739998,83.15358135000133,53370.49904016
2025-07-14,16:25:34.000,195,10979021,13405,0,1752510333,13004.844180219989,83.13243396000325,53370.46410456001
2025-07-14,16:25:35.000,195,10978988,13525,0,1752510334,13004.810498669998,83.13243396000325,53370.52000152
2025-07-14,16:25:36.000,195,10978991,13645,0,1752510335,13004.864389149989,83.13243396000325,53370.540962880004
2025-07-14,16:25:37.000,195,10978984,13805,0,1752510336,13004.884598079989,83.09013917999982,53370.57589848
2025-07-14,16:25:38.000,195,10978992,13405,0,1752510337,13004.871125459998,83.0760409200011,53370.56891136
2025-07-14,16:25:39.000,195,10979000,13565,0,1752510338,13004.938488559994,83.08309005000046,53370.58288560001
2025-07-14,16:25:40.000,195,10978996,13645,0,1752510339,13004.931752249999,83.04784440000367,53370.55493712001
2025-07-14,16:25:41.000,195,10979054,13605,0,1752510340,13004.945224869989,82.99850049000088,53370.54795
2025-07-14,16:25:42.000,195,10979025,13405,0,1752510341,13004.898070699994,82.92800919000001,53370.55493712001
2025-07-14,16:25:43.000,195,10978959,13405,0,1752510342,13004.884598079989,82.89276354000322,53370.57589848
2025-07-14,16:25:44.000,195,10979017,13845,0,1752510343,13004.918279629994,82.79407572000491,53370.6178212
2025-07-14,16:25:45.000,195,10979014,13925,0,1752510344,13004.898070699994,82.70243702999869,53370.6178212
2025-07-14,16:25:46.000,195,10979001,13605,0,1752510345,13004.864389149989,82.61079833999975,53370.64576968
2025-07-14,16:25:47.000,195,10979033,13565,0,1752510346,13004.817234979993,82.51211052000144,53370.66673104
2025-07-14,16:25:48.000,195,10978966,13245,0,1752510347,13004.770080809998,82.44161922000058,53370.63878256
2025-07-14,16:25:49.000,195,10978998,13525,0,1752510348,13004.695981399993,82.34293140000227,53370.64576968
2025-07-14,16:25:50.000,195,10978996,13645,0,1752510349,13004.628618299997,82.25129271000333,53370.65275680001
2025-07-14,16:25:51.000,195,10978998,13605,0,1752510350,13004.493892099992,82.25129271000333,53370.63878256
2025-07-14,16:25:52.000,195,10978988,13565,0,1752510351,13004.406320069997,82.23719445000461,53370.57589848
2025-07-14,16:25:53.000,195,10978979,13525,0,1752510352,13004.278330180001,82.25834184000269,53370.540962880004
2025-07-14,16:25:54.000,195,10979021,13365,0,1752510353,13004.163812909996,82.3076857499982,53370.48506592001
2025-07-14,16:25:55.000,195,10979002,13685,0,1752510354,13004.07624088,82.39227530999779,53370.50602728
2025-07-14,16:25:56.000,195,10979016,13525,0,1752510355,13003.98866884999,82.47686487000465,53370.46410456001
2025-07-14,16:25:57.000,195,10978976,13485,0,1752510356,13003.9549873,82.53325790999952,53370.43615608001
2025-07-14,16:25:58.000,195,10978974,13405,0,1752510357,13003.92804205999,82.63194572999782,53370.45711744
2025-07-14,16:25:59.000,195,10978993,13445,0,1752510358,13003.981932539995,82.72358442000404,53370.46410456001
2025-07-14,16:26:00.000,195,10978996,13445,0,1752510359,13004.022350399995,82.80112485000427,53370.443143200006
2025-07-14,16:26:01.000,195,10979052,13605,0,1752510360,13004.08971349999,82.90686180000193,53370.43615608001
2025-07-14,16:26:02.000,195,10979028,13445,0,1752510361,13004.11665874,82.96325484000408,53370.394233360006
2025-07-14,16:26:03.000,195,10979011,13525,0,1752510362,13004.17054921999,83.03374613999767,53370.38025912
2025-07-14,16:26:04.000,195,10978978,13565,0,1752510363,13004.271593869991,83.01964787999896,53370.42916896
2025-07-14,16:26:05.000,195,10979024,13685,0,1752510364,13004.365902209996,83.06194266000239,53370.38025912
2025-07-14,16:26:06.000,195,10979021,13685,0,1752510365,13004.359165900001,83.0760409200011,53370.38025912
2025-07-14,16:26:07.000,195,10979048,13325,0,1752510366,13004.413056379992,83.06899179000175,53370.35231064
2025-07-14,16:26:08.000,195,10978988,13605,0,1752510367,13004.406320069997,83.0125987499996,53370.36628488001
2025-07-14,16:26:09.000,195,10979044,13685,0,1752510368,13004.399583760001,82.95620571000472,53370.35929776
2025-07-14,16:26:10.000,195,10979047,13925,0,1752510369,13004.359165900001,82.8645670199985,53370.394233360006
2025-07-14,16:26:11.000,195,10978987,13325,0,1752510370,13004.291802799991,82.82932137000171,53370.36628488001
2025-07-14,16:26:12.000,195,10979034,13605,0,1752510371,13004.23791232,82.77292832999956,53370.38025912
2025-07-14,16:26:13.000,195,10978994,13405,0,1752510372,13004.19749446,82.70948615999805,53370.33134928
2025-07-14,16:26:14.000,195,10978985,13605,0,1752510373,13004.143603979996,82.68128964000061,53370.36628488001
2025-07-14,16:26:15.000,195,10979010,13565,0,1752510374,13004.05603195,82.60374921000039,53370.394233360006
2025-07-14,16:26:16.000,195,10978998,13645,0,1752510375,13003.98866884999,82.54030703999888,53370.373272000004
2025-07-14,16:26:17.000,195,10979045,13285,0,1752510376,13003.94825098999,82.47686487000465,53370.422181840004
2025-07-14,16:26:18.000,195,10979046,13685,0,1752510377,13003.89436051,82.46981573999801,53370.36628488001
2025-07-14,16:26:19.000,195,10979019,13645,0,1752510378,13003.84720633999,82.38522617999843,53370.41519472001
2025-07-14,16:26:20.000,195,10979003,13765,0,1752510379,13003.813524789999,82.38522617999843,53370.40122048
2025-07-14,16:26:21.000,195,10979010,13405,0,1752510380,13003.76637061999,82.34293140000227,53370.40122048
2025-07-14,16:26:22.000,195,10979034,13565,0,1752510381,13003.705743829989,82.35702966000099,53370.33134928
2025-07-14,16:26:23.000,195,10978998,13725,0,1752510382,13003.699007519994,82.36407879000035,53370.35231064
2025-07-14,16:26:24.000,195,10979022,13405,0,1752510383,13003.76637061999,82.39932444000442,53370.3034008
2025-07-14,16:26:25.000,195,10979047,13525,0,1752510384,13003.800052169994,82.34998053000163,53370.26147808
2025-07-14,16:26:26.000,195,10979028,13405,0,1752510385,13003.83373372,82.36407879000035,53370.226542480006
2025-07-14,16:26:27.000,195,10978979,13605,0,1752510386,13003.90783312999,82.34998053000163,53370.275452320006
2025-07-14,16:26:28.000,195,10979020,13445,0,1752510387,13003.981932539995,82.3217840100042,53370.26846520001
2025-07-14,16:26:29.000,195,10979017,13445,0,1752510388,13004.062768259995,82.30063661999884,53370.28243944
2025-07-14,16:26:30.000,195,10979029,13605,0,1752510389,13004.15034028999,82.26539097000204,53370.26147808
2025-07-14,16:26:31.000,195,10979050,13565,0,1752510390,13004.163812909996,82.27948923000076,53370.26846520001
2025-07-14,16:26:32.000,195,10979018,13325,0,1752510391,13004.231176009991,82.25834184000269,53370.19160688
2025-07-14,16:26:33.000,195,10978964,13565,0,1752510392,13004.244648629996,82.28653836000012,53370.26147808
2025-07-14,16:26:34.000,195,10979020,13405,0,1752510393,13004.298539110001,82.26539097000204,53370.2335296
2025-07-14,16:26:35.000,195,10978975,13685,0,1752510394,13004.23791232,82.24424358000397,53370.19859400001
2025-07-14,16:26:36.000,195,10979021,13525,0,1752510395,13004.244648629996,82.24424358000397,53370.26147808
2025-07-14,16:26:37.000,195,10978976,13485,0,1752510396,13004.231176009991,82.24424358000397,53370.24051672
2025-07-14,16:26:38.000,195,10978998,13405,0,1752510397,13004.17054921999,82.2724401000014,53370.17763264001
2025-07-14,16:26:39.000,195,10978997,13085,0,1752510398,13004.143603979996,82.28653836000012,53370.21256824
2025-07-14,16:26:40.000,195,10979049,13205,0,1752510399,13004.062768259995,82.26539097000204,53370.24750384001
2025-07-14,16:26:41.000,195,10979008,13365,0,1752510400,13004.002141469995,82.34998053000163,53370.24750384001
2025-07-14,16:26:42.000,195,10979012,13605,0,1752510401,13003.941514679995,82.38522617999843,53370.275452320006
2025-07-14,16:26:43.000,195,10979056,13765,0,1752510402,13003.88762419999,82.40637357000378,53370.26846520001
2025-07-14,16:26:44.000,195,10978991,13445,0,1752510403,13003.84720633999,82.38522617999843,53370.24051672
2025-07-14,16:26:45.000,195,10979015,13525,0,1752510404,13003.82699740999,82.42752096000186,53370.226542480006
2025-07-14,16:26:46.000,195,10979017,13845,0,1752510405,13003.800052169994,82.43457009000122,53370.24750384001
2025-07-14,16:26:47.000,195,10979010,13405,0,1752510406,13003.80678847999,82.46981573999801,53370.19160688
2025-07-14,16:26:48.000,195,10978993,13605,0,1752510407,13003.83373372,82.4557174799993,53370.254490960004
2025-07-14,16:26:49.000,195,10979030,13485,0,1752510408,13003.941514679995,82.41342270000314,53370.2335296
2025-07-14,16:26:50.000,195,10979045,13685,0,1752510409,13004.002141469995,82.39932444000442,53370.254490960004
2025-07-14,16:26:51.000,195,10979023,13685,0,1752510410,13004.103186119995,82.32883314000355,53370.254490960004
2025-07-14,16:26:52.000,195,10979008,13685,0,1752510411,13004.204230769996,82.27948923000076,53370.254490960004
2025-07-14,16:26:53.000,195,10979003,13645,0,1752510412,13004.25812125,82.18080141000246,53370.254490960004
2025-07-14,16:26:54.000,195,10979023,13445,0,1752510413,13004.325484349996,82.11031011000159,53370.26147808
2025-07-14,16:26:55.000,195,10979069,13645,0,1752510414,13004.345693279996,82.01162229000329,53370.29641368001
2025-07-14,16:26:56.000,195,10978990,13565,0,1752510415,13004.332220659991,81.91998360000434,53370.28942656
2025-07-14,16:26:57.000,195,10978962,13645,0,1752510416,13004.224439699996,81.8635905600022,53370.28942656
2025-07-14,16:26:58.000,195,10979022,13405,0,1752510417,13004.1570766,81.75785361000453,53370.29641368001
2025-07-14,16:26:59.000,195,10979016,13605,0,1752510418,13004.06950456999,81.66621491999831,53370.29641368001
2025-07-14,16:27:00.000,195,10978999,13565,0,1752510419,13003.93477837,81.59572362000472,53370.275452320006
2025-07-14,16:27:01.000,195,10979007,13325,0,1752510420,13003.800052169994,81.58162535999872,53370.28243944
2025-07-14,16:27:02.000,195,10979004,13525,0,1752510421,13003.672062279998,81.58162535999872,53370.275452320006
2025-07-14,16:27:03.000,195,10979014,13525,0,1752510422,13003.490181909998,81.57457622999937,53370.3383364
2025-07-14,16:27:04.000,195,10979004,13605,0,1752510423,13003.416082499993,81.63801840000087,53370.324362160005
2025-07-14,16:27:05.000,195,10979031,13485,0,1752510424,13003.308301539997,81.69441144000302,53370.2335296
2025-07-14,16:27:06.000,195,10978985,13445,0,1752510425,13003.281356300002,81.77900100000261,53370.254490960004
2025-07-14,16:27:07.000,195,10979004,13565,0,1752510426,13003.254411059992,81.89178707999963,53370.26147808
2025-07-14,16:27:08.000,195,10978982,13765,0,1752510427,13003.274619989992,81.98342576999858,53370.26147808
2025-07-14,16:27:09.000,195,10979010,13925,0,1752510428,13003.341983090002,82.06801532999816,53370.19859400001
2025-07-14,16:27:10.000,195,10979004,13445,0,1752510429,13003.389137259997,82.14555575999839,53370.205581120004
2025-07-14,16:27:11.000,195,10978991,13605,0,1752510430,13003.490181909998,82.23014531999797,53370.226542480006
2025-07-14,16:27:12.000,195,10978977,13685,0,1752510431,13003.571017629998,82.28653836000012,53370.19160688
2025-07-14,16:27:13.000,195,10978979,13725,0,1752510432,13003.665325969989,82.32883314000355,53370.205581120004
2025-07-14,16:27:14.000,195,10979011,13725,0,1752510433,13003.725952759989,82.36407879000035,53370.17763264001
2025-07-14,16:27:15.000,195,10979020,13325,0,1752510434,13003.840470029994,82.37112791999971,53370.21955536001
2025-07-14,16:27:16.000,195,10979020,13605,0,1752510435,13003.88762419999,82.37112791999971,53370.21955536001
2025-07-14,16:27:17.000,195,10978997,13325,0,1752510436,13003.981932539995,82.36407879000035,53370.21256824
2025-07-14,16:27:18.000,195,10979022,13485,0,1752510437,13004.02908670999,82.33588227000291,53370.1636584
2025-07-14,16:27:19.000,195,10979019,13445,0,1752510438,13004.10992242999,82.28653836000012,53370.13570992
2025-07-14,16:27:20.000,195,10979052,13925,0,1752510439,13004.143603979996,82.25129271000333,53370.17064552
2025-07-14,16:27:21.000,195,10979034,13525,0,1752510440,13004.143603979996,82.23014531999797,53370.21256824
2025-07-14,16:27:22.000,195,10979011,13765,0,1752510441,13004.1570766,82.14555575999839,53370.21955536001
2025-07-14,16:27:23.000,195,10979019,13485,0,1752510442,13004.13686767,82.11735924000095,53370.19859400001
2025-07-14,16:27:24.000,195,10979038,13445,0,1752510443,13004.1570766,82.04686794000008,53370.28942656
2025-07-14,16:27:25.000,195,10978996,13645,0,1752510444,13004.103186119995,81.97637663999922,53370.26846520001
2025-07-14,16:27:26.000,195,10979019,13165,0,1752510445,13004.062768259995,81.96932750999986,53370.29641368001
2025-07-14,16:27:27.000,195,10979009,13525,0,1752510446,13004.022350399995,81.9270327300037,53370.28243944
2025-07-14,16:27:28.000,195,10979035,13405,0,1752510447,13003.98866884999,81.93408186000306,53370.26147808
2025-07-14,16:27:29.000,195,10979039,13405,0,1752510448,13003.981932539995,81.87768882000091,53370.3034008
2025-07-14,16:27:30.000,195,10979024,13485,0,1752510449,13003.96845991999,81.87768882000091,53370.29641368001
2025-07-14,16:27:31.000,195,10978999,13605,0,1752510450,13003.961723609995,81.84244317000412,53370.254490960004
2025-07-14,16:27:32.000,195,10979045,13565,0,1752510451,13003.97519623,81.83539404000476,53370.26147808
2025-07-14,16:27:33.000,195,10979005,13485,0,1752510452,13004.02908670999,81.89883620999899,53370.31737504001
2025-07-14,16:27:34.000,195,10979001,13445,0,1752510453,13004.00887777999,81.88473795000027,53370.24051672
2025-07-14,16:27:35.000,195,10979043,13605,0,1752510454,13004.022350399995,81.9270327300037,53370.26147808
2025-07-14,16:27:36.000,195,10979027,13645,0,1752510455,13004.09644981,81.94818012000178,53370.254490960004
2025-07-14,16:27:37.000,195,10979045,13485,0,1752510456,13004.17054921999,81.99047489999793,53370.26147808
2025-07-14,16:27:38.000,195,10979028,13725,0,1752510457,13004.244648629996,82.05391706999944,53370.24051672
2025-07-14,16:27:39.000,195,10979015,13525,0,1752510458,13004.338956970001,82.03981881000072,53370.28942656
2025-07-14,16:27:40.000,195,10979000,13525,0,1752510459,13004.433265309992,82.05391706999944,53370.3034008
2025-07-14,16:27:41.000,195,10979041,13485,0,1752510460,13004.480419480002,82.11735924000095,53370.28942656
2025-07-14,16:27:42.000,195,10979033,13485,0,1752510461,13004.547782579997,82.18785054000182,53370.31038792
2025-07-14,16:27:43.000,195,10978987,13525,0,1752510462,13004.547782579997,82.19489967000118,53370.34532352001
2025-07-14,16:27:44.000,195,10979018,13365,0,1752510463,13004.608409369997,82.21604705999925,53370.40122048
2025-07-14,16:27:45.000,195,10979026,13765,0,1752510464,13004.601673060002,82.25129271000333,53370.394233360006
2025-07-14,16:27:46.000,195,10978961,13485,0,1752510465,13004.628618299997,82.24424358000397,53370.41519472001
2025-07-14,16:27:47.000,195,10978993,13565,0,1752510466,13004.648827229998,82.2724401000014,53370.443143200006
2025-07-14,16:27:48.000,195,10979000,13285,0,1752510467,13004.635354609993,82.30063661999884,53370.43615608001
2025-07-14,16:27:49.000,195,10978978,13605,0,1752510468,13004.702717710003,82.27948923000076,53370.443143200006
2025-07-14,16:27:50.000,195,10978976,13525,0,1752510469,13004.722926639988,82.23719445000461,53370.492053040005
2025-07-14,16:27:51.000,195,10978970,13565,0,1752510470,13004.743135569988,82.21604705999925,53370.492053040005
2025-07-14,16:27:52.000,195,10979011,13565,0,1752510471,13004.817234979993,82.21604705999925,53370.540962880004
2025-07-14,16:27:53.000,195,10979034,13525,0,1752510472,13004.850916529998,82.21604705999925,53370.540962880004
2025-07-14,16:27:54.000,195,10979015,13565,0,1752510473,13004.958697489994,82.14555575999839,53370.52698864
2025-07-14,16:27:55.000,195,10979005,13365,0,1752510474,13005.012587969999,82.14555575999839,53370.540962880004
2025-07-14,16:27:56.000,195,10978948,13525,0,1752510475,13005.120368929995,82.13145749999967,53370.589872720004
2025-07-14,16:27:57.000,195,10979041,13445,0,1752510476,13005.13384155,82.0750644600048,53370.59685984
2025-07-14,16:27:58.000,195,10978992,13485,0,1752510477,13005.18773202999,82.03276968000137,53370.59685984
2025-07-14,16:27:59.000,195,10979009,13205,0,1752510478,13005.221413579995,82.04686794000008,53370.56891136
2025-07-14,16:28:00.000,195,10979006,13605,0,1752510479,13005.24835881999,82.01867142000265,53370.610834080006
2025-07-14,16:28:01.000,195,10978986,13485,0,1752510480,13005.33593085,81.98342576999858,53370.64576968
2025-07-14,16:28:02.000,195,10979033,13245,0,1752510481,13005.30898560999,81.97637663999922,53370.71564088
2025-07-14,16:28:03.000,195,10979010,13445,0,1752510482,13005.30898560999,81.94818012000178,53370.70166664001
2025-07-14,16:28:04.000,195,10978979,13605,0,1752510483,13005.32919453999,81.97637663999922,53370.69467952
2025-07-14,16:28:05.000,195,10979002,13365,0,1752510484,13005.26856774999,82.025720550002,53370.7924992
2025-07-14,16:28:06.000,195,10978964,13525,0,1752510485,13005.221413579995,82.05391706999944,53370.84839616001
2025-07-14,16:28:07.000,195,10978966,13445,0,1752510486,13005.140577859995,82.08916272000351,53370.79948632001
2025-07-14,16:28:08.000,195,10979007,13565,0,1752510487,13005.13384155,82.14555575999839,53370.84140904
2025-07-14,16:28:09.000,195,10978974,13685,0,1752510488,13005.08668737999,82.19489967000118,53370.84140904
2025-07-14,16:28:10.000,195,10978983,13725,0,1752510489,13005.09342369,82.25129271000333,53370.84839616001
2025-07-14,16:28:11.000,195,10978972,13605,0,1752510490,13005.06647844999,82.27948923000076,53370.83442192
2025-07-14,16:28:12.000,195,10978986,13645,0,1752510491,13005.120368929995,82.36407879000035,53370.83442192
2025-07-14,16:28:13.000,195,10979012,13325,0,1752510492,13005.120368929995,82.36407879000035,53370.827434800005
2025-07-14,16:28:14.000,195,10978963,13645,0,1752510493,13005.221413579995,82.44161922000058,53370.84839616001
2025-07-14,16:28:15.000,195,10978972,13845,0,1752510494,13005.282040369995,82.44161922000058,53370.876344640004
2025-07-14,16:28:16.000,195,10978933,13405,0,1752510495,13005.32919453999,82.4204718300025,53370.8623704
2025-07-14,16:28:17.000,195,10978990,13645,0,1752510496,13005.450448119991,82.41342270000314,53370.84839616001
2025-07-14,16:28:18.000,195,10978999,13605,0,1752510497,13005.517811220001,82.35702966000099,53370.84140904
2025-07-14,16:28:19.000,195,10978969,13525,0,1752510498,13005.591910629992,82.34998053000163,53370.897306000006
2025-07-14,16:28:20.000,195,10978955,13525,0,1752510499,13005.666010039997,82.28653836000012,53370.90429312
2025-07-14,16:28:21.000,195,10978972,13405,0,1752510500,13005.713164209992,82.21604705999925,53370.90429312
2025-07-14,16:28:22.000,195,10979001,13725,0,1752510501,13005.746845759997,82.15965402000438,53370.946215840006
2025-07-14,16:28:23.000,195,10979025,13405,0,1752510502,13005.800736240002,82.08211359000416,53370.925254480004
2025-07-14,16:28:24.000,195,10978985,13485,0,1752510503,13005.874835649993,82.0750644600048,53370.96717720001
2025-07-14,16:28:25.000,195,10978968,13565,0,1752510504,13005.915253509993,82.03276968000137,53370.995125680005
2025-07-14,16:28:26.000,195,10978974,13485,0,1752510505,13005.888308269998,81.99047489999793,53371.01608704001
2025-07-14,16:28:27.000,195,10978979,13525,0,1752510506,13005.834417789993,81.94113099000242,53371.00909992
2025-07-14,16:28:28.000,195,10979042,13605,0,1752510507,13005.820945170002,81.91293446999771,53371.0021128
2025-07-14,16:28:29.000,195,10978990,13285,0,1752510508,13005.740109450002,81.85654143000284,53370.995125680005
2025-07-14,16:28:30.000,195,10979013,13685,0,1752510509,13005.713164209992,81.84244317000412,53371.07897112
2025-07-14,16:28:31.000,195,10979004,13325,0,1752510510,13005.672746349992,81.85654143000284,53371.092945360004
2025-07-14,16:28:32.000,195,10978963,13405,0,1752510511,13005.618855870001,81.8142466499994,53371.162816560005
2025-07-14,16:28:33.000,195,10978976,13485,0,1752510512,13005.517811220001,81.84244317000412,53371.14884232
2025-07-14,16:28:34.000,195,10978963,13445,0,1752510513,13005.45718443,81.89178707999963,53371.15582944001
2025-07-14,16:28:35.000,195,10978977,13405,0,1752510514,13005.32919453999,81.91293446999771,53371.19076504
2025-07-14,16:28:36.000,195,10978965,13405,0,1752510515,13005.282040369995,82.01162229000329,53371.14884232
2025-07-14,16:28:37.000,195,10979009,13245,0,1752510516,13005.25509513,82.08916272000351,53371.16980368
2025-07-14,16:28:38.000,195,10979020,13565,0,1752510517,13005.19446834,82.1737522800031,53371.19076504
2025-07-14,16:28:39.000,195,10979011,13485,0,1752510518,13005.2348862,82.29358748999948,53371.16980368
2025-07-14,16:28:40.000,195,10978931,13525,0,1752510519,13005.20794095999,82.37817704999907,53371.12089384
2025-07-14,16:28:41.000,195,10978970,13245,0,1752510520,13005.17425941,82.46981573999801,53371.12089384
2025-07-14,16:28:42.000,195,10978986,13605,0,1752510521,13005.22814988999,82.53325790999952,53371.113906720006
2025-07-14,16:28:43.000,195,10979010,13525,0,1752510522,13005.24835881999,82.55440530000487,53371.15582944001
2025-07-14,16:28:44.000,195,10978975,13485,0,1752510523,13005.2348862,82.55440530000487,53371.12089384
2025-07-14,16:28:45.000,195,10978954,13445,0,1752510524,13005.2348862,82.54030703999888,53371.18377792001
2025-07-14,16:28:46.000,195,10978998,13565,0,1752510525,13005.19446834,82.54030703999888,53371.1767908
2025-07-14,16:28:47.000,195,10978978,13525,0,1752510526,13005.21467727,82.51211052000144,53371.10691960001
2025-07-14,16:28:48.000,195,10978986,13805,0,1752510527,13005.201204649995,82.44161922000058,53371.14884232
2025-07-14,16:28:49.000,195,10978986,13925,0,1752510528,13005.21467727,82.35702966000099,53371.08595824001
2025-07-14,16:28:50.000,195,10978945,13805,0,1752510529,13005.201204649995,82.25834184000269,53371.10691960001
2025-07-14,16:28:51.000,195,10978980,13565,0,1752510530,13005.221413579995,82.14555575999839,53371.10691960001
2025-07-14,16:28:52.000,195,10978973,13605,0,1752510531,13005.2348862,82.06801532999816,53371.10691960001
2025-07-14,16:28:53.000,195,10978937,13725,0,1752510532,13005.27530406,81.99047489999793,53371.08595824001
2025-07-14,16:28:54.000,195,10978943,13365,0,1752510533,13005.261831439995,81.85654143000284,53371.12089384
2025-07-14,16:28:55.000,195,10978969,13565,0,1752510534,13005.261831439995,81.77195187000325,53371.14884232
2025-07-14,16:28:56.000,195,10978958,13445,0,1752510535,13005.28877667999,81.63801840000087,53371.1418552
2025-07-14,16:28:57.000,195,10979003,13445,0,1752510536,13005.2348862,81.55342884000129,53371.113906720006
2025-07-14,16:28:58.000,195,10979022,13685,0,1752510537,13005.13384155,81.44769189000363,53371.12788096
2025-07-14,16:28:59.000,195,10978981,13485,0,1752510538,13005.13384155,81.36310233000404,53371.14884232
2025-07-14,16:29:00.000,195,10978941,13645,0,1752510539,13005.00585165999,81.29261103000317,53371.162816560005
2025-07-14,16:29:01.000,195,10978972,13645,0,1752510540,13004.951961179999,81.2573653799991,53371.162816560005
2025-07-14,16:29:02.000,195,10978973,13405,0,1752510541,13004.877861769994,81.21507060000295,53371.13486808001
2025-07-14,16:29:03.000,195,10979050,14045,0,1752510542,13004.837443909993,81.21507060000295,53371.14884232
2025-07-14,16:29:04.000,195,10978946,13525,0,1752510543,13004.783553429988,81.20802147000359,53371.14884232
2025-07-14,16:29:05.000,195,10978955,13845,0,1752510544,13004.763344499988,81.18687407999823,53371.113906720006
2025-07-14,16:29:06.000,195,10978958,13525,0,1752510545,13004.722926639988,81.19392321000487,53371.071984
2025-07-14,16:29:07.000,195,10978952,13685,0,1752510546,13004.702717710003,81.19392321000487,53371.01608704001
2025-07-14,16:29:08.000,195,10978981,13685,0,1752510547,13004.662299850002,81.17982494999887,53371.092945360004
2025-07-14,16:29:09.000,195,10978954,13445,0,1752510548,13004.709454019998,81.17982494999887,53371.07897112
2025-07-14,16:29:10.000,195,10978966,13685,0,1752510549,13004.749871879998,81.16572669000016,53371.03006128
2025-07-14,16:29:11.000,195,10978979,13405,0,1752510550,13004.830707599998,81.17277581999952,53371.064996880006
2025-07-14,16:29:12.000,195,10978978,13925,0,1752510551,13004.837443909993,81.17277581999952,53371.09993248
2025-07-14,16:29:13.000,195,10978992,13565,0,1752510552,13004.884598079989,81.13753017000272,53371.05102264
2025-07-14,16:29:14.000,195,10978963,13765,0,1752510553,13004.931752249999,81.123431910004,53371.10691960001
2025-07-14,16:29:15.000,195,10978944,13485,0,1752510554,13004.96543379999,81.13048104000336,53371.07897112
2025-07-14,16:29:16.000,195,10978990,13485,0,1752510555,13004.972170109999,81.09523538999929,53371.07897112
2025-07-14,16:29:17.000,195,10978956,13645,0,1752510556,13004.992379039999,81.05294061000313,53371.092945360004
2025-07-14,16:29:18.000,195,10978989,13525,0,1752510557,13004.98564272999,81.01769495999906,53371.12788096
2025-07-14,16:29:19.000,195,10978970,13645,0,1752510558,13004.98564272999,80.98949844000163,53371.113906720006
2025-07-14,16:29:20.000,195,10978939,13565,0,1752510559,13004.972170109999,80.96835105000355,53371.1418552
2025-07-14,16:29:21.000,195,10978969,13645,0,1752510560,13004.918279629994,80.95425279000483,53371.12788096
2025-07-14,16:29:22.000,195,10978981,13845,0,1752510561,13004.857652839994,80.91900714000076,53371.12788096
2025-07-14,16:29:23.000,195,10979002,13485,0,1752510562,13004.803762359988,80.84851583999989,53371.113906720006
2025-07-14,16:29:24.000,195,10979001,13685,0,1752510563,13004.776817119993,80.82736845000181,53371.14884232
2025-07-14,16:29:25.000,195,10978958,13565,0,1752510564,13004.790289739998,80.80622106000374,53371.10691960001
2025-07-14,16:29:26.000,195,10978945,13645,0,1752510565,13004.783553429988,80.74982802000159,53371.1418552
2025-07-14,16:29:27.000,195,10978954,13685,0,1752510566,13004.810498669998,80.67933672000072,53371.13486808001
2025-07-14,16:29:28.000,195,10978982,13645,0,1752510567,13004.797026049993,80.64409107000392,53371.092945360004
2025-07-14,16:29:29.000,195,10978972,13525,0,1752510568,13004.884598079989,80.5665506400037,53371.16980368
2025-07-14,16:29:30.000,195,10978992,13325,0,1752510569,13004.96543379999,80.47491195000475,53371.19076504
2025-07-14,16:29:31.000,195,10978984,13405,0,1752510570,13004.992379039999,80.46786281999812,53371.162816560005
2025-07-14,16:29:32.000,195,10979014,13805,0,1752510571,13005.06647844999,80.39032238999789,53371.18377792001
2025-07-14,16:29:33.000,195,10979016,13445,0,1752510572,13005.17425941,80.29868369999895,53371.260636240004
2025-07-14,16:29:34.000,195,10978966,13525,0,1752510573,13005.18773202999,80.23524153000471,53371.26762336
2025-07-14,16:29:35.000,195,10978986,13485,0,1752510574,13005.221413579995,80.17884849000257,53371.281597600006
2025-07-14,16:29:36.000,195,10979013,13565,0,1752510575,13005.201204649995,80.15065196999785,53371.3165332
2025-07-14,16:29:37.000,195,10978969,13925,0,1752510576,13005.17425941,80.05901327999891,53371.28858472
2025-07-14,16:29:38.000,195,10979003,13845,0,1752510577,13005.10689630999,80.04491502000019,53371.34448168
2025-07-14,16:29:39.000,195,10978969,13925,0,1752510578,13004.96543379999,80.05196414999955,53371.32352032001
2025-07-14,16:29:40.000,195,10978965,13805,0,1752510579,13004.850916529998,80.02376763000211,53371.33749456
2025-07-14,16:29:41.000,195,10978983,13605,0,1752510580,13004.716190329993,80.05196414999955,53371.29557184
2025-07-14,16:29:42.000,195,10978985,13805,0,1752510581,13004.567991509997,80.08720980000362,53371.27461048001
2025-07-14,16:29:43.000,195,10979008,13685,0,1752510582,13004.473683169992,80.11540632000106,53371.26762336
2025-07-14,16:29:44.000,195,10978991,13445,0,1752510583,13004.413056379992,80.1717993600032,53371.26762336
2025-07-14,16:29:45.000,195,10978961,13285,0,1752510584,13004.352429589992,80.23524153000471,53371.260636240004
2025-07-14,16:29:46.000,195,10978961,13765,0,1752510585,13004.325484349996,80.24229066000407,53371.281597600006
2025-07-14,16:29:47.000,195,10978974,13565,0,1752510586,13004.305275419996,80.29163456999959,53371.29557184
2025-07-14,16:29:48.000,195,10979022,13485,0,1752510587,13004.271593869991,80.34802761000174,53371.260636240004
2025-07-14,16:29:49.000,195,10978946,13565,0,1752510588,13004.231176009991,80.34802761000174,53371.232687760006
2025-07-14,16:29:50.000,195,10979028,13325,0,1752510589,13004.21770339,80.29868369999895,53371.211726400004
2025-07-14,16:29:51.000,195,10979015,13525,0,1752510590,13004.204230769996,80.29868369999895,53371.232687760006
2025-07-14,16:29:52.000,195,10978985,13605,0,1752510591,13004.1570766,80.3057328299983,53371.27461048001
2025-07-14,16:29:53.000,195,10979001,13725,0,1752510592,13004.163812909996,80.27753631000087,53371.281597600006
2025-07-14,16:29:54.000,195,10978987,13685,0,1752510593,13004.123395049995,80.26343805000215,53371.30954608
2025-07-14,16:29:55.000,195,10978962,13605,0,1752510594,13004.10992242999,80.27753631000087,53371.260636240004
2025-07-14,16:29:56.000,195,10979010,13485,0,1752510595,13004.13013135999,80.24933979000343,53371.246662
2025-07-14,16:29:57.000,195,10978976,13965,0,1752510596,13004.19749446,80.22819239999808,53371.28858472
2025-07-14,16:29:58.000,195,10978981,13925,0,1752510597,13004.15034028999,80.24933979000343,53371.26762336
2025-07-14,16:29:59.000,195,10978981,13405,0,1752510598,13004.123395049995,80.23524153000471,53371.30255896001
2025-07-14,16:30:00.000,195,10978961,13605,0,1752510599,13004.10992242999,80.19999588000064,53371.232687760006
2025-07-14,16:30:01.000,195,10978996,13525,0,1752510600,13004.08971349999,80.20704501,53371.21871352
2025-07-14,16:30:02.000,195,10978964,13685,0,1752510601,13004.07624088,80.1717993600032,53371.211726400004
2025-07-14,16:30:03.000,195,10978996,13805,0,1752510602,13003.98866884999,80.11540632000106,53371.260636240004
2025-07-14,16:30:04.000,195,10978964,13645,0,1752510603,13003.941514679995,80.08016067000426,53371.246662
2025-07-14,16:30:05.000,195,10978962,13605,0,1752510604,13003.88762419999,79.99557111000468,53371.26762336
2025-07-14,16:30:06.000,195,10978919,13885,0,1752510605,13003.80678847999,79.8968832899991,53371.246662
2025-07-14,16:30:07.000,195,10978964,13525,0,1752510606,13003.752897999999,79.80524460000015,53371.22570064001
2025-07-14,16:30:08.000,195,10978992,13645,0,1752510607,13003.692271209999,79.69245852000313,53371.232687760006
2025-07-14,16:30:09.000,195,10978959,13645,0,1752510608,13003.665325969989,79.6149180900029,53371.232687760006
2025-07-14,16:30:10.000,195,10978956,13405,0,1752510609,13003.651853349998,79.5021320099986,53371.15582944001
2025-07-14,16:30:11.000,195,10978993,13565,0,1752510610,13003.624908109989,79.38934593000158,53371.162816560005
2025-07-14,16:30:12.000,195,10978985,13805,0,1752510611,13003.577753939993,79.32590376000007,53371.19076504
2025-07-14,16:30:13.000,195,10978996,13845,0,1752510612,13003.550808699998,79.27655985000456,53371.12089384
2025-07-14,16:30:14.000,195,10978994,13525,0,1752510613,13003.523863459988,79.24131420000049,53371.03704840001
2025-07-14,16:30:15.000,195,10979001,13525,0,1752510614,13003.523863459988,79.24836332999985,53371.05102264
2025-07-14,16:30:16.000,195,10978962,13685,0,1752510615,13003.517127149993,79.26246158999857,53371.05102264
2025-07-14,16:30:17.000,195,10979030,13605,0,1752510616,13003.510390839998,79.27655985000456,53370.995125680005
2025-07-14,16:30:18.000,195,10979001,13605,0,1752510617,13003.483445600003,79.31180550000136,53371.0021128
2025-07-14,16:30:19.000,195,10978980,13685,0,1752510618,13003.476709289993,79.38934593000158,53370.995125680005
2025-07-14,16:30:20.000,195,10978960,13565,0,1752510619,13003.476709289993,79.38934593000158,53370.995125680005
2025-07-14,16:30:21.000,195,10978955,13565,0,1752510620,13003.523863459988,79.43868984000437,53370.96019008
2025-07-14,16:30:22.000,195,10978975,13605,0,1752510621,13003.490181909998,79.49508287999925,53370.98115144
2025-07-14,16:30:23.000,195,10978979,13445,0,1752510622,13003.496918219993,79.50918113999796,53370.84140904
2025-07-14,16:30:24.000,195,10978999,13605,0,1752510623,13003.483445600003,79.53737766000268,53370.83442192
2025-07-14,16:30:25.000,195,10978958,13525,0,1752510624,13003.496918219993,79.52327940000396,53370.85538328
2025-07-14,16:30:26.000,195,10978973,13685,0,1752510625,13003.510390839998,79.52327940000396,53370.83442192
2025-07-14,16:30:27.000,195,10978959,13445,0,1752510626,13003.483445600003,79.54442679000203,53370.84140904
2025-07-14,16:30:28.000,195,10978975,13565,0,1752510627,13003.483445600003,79.5162302700046,53370.82044768001
2025-07-14,16:30:29.000,195,10978981,13845,0,1752510628,13003.422818810002,79.46688636000181,53370.80647344
2025-07-14,16:30:30.000,195,10979004,13525,0,1752510629,13003.422818810002,79.48098462000053,53370.79948632001
2025-07-14,16:30:31.000,195,10978992,13285,0,1752510630,13003.395873569993,79.47393549000117,53370.79948632001
2025-07-14,16:30:32.000,195,10978983,13485,0,1752510631,13003.389137259997,79.43164070999774,53370.81346056
2025-07-14,16:30:33.000,195,10978989,13365,0,1752510632,13003.315037849992,79.38229680000222,53370.80647344
2025-07-14,16:30:34.000,195,10978985,13845,0,1752510633,13003.315037849992,79.35410028000479,53370.8623704
2025-07-14,16:30:35.000,195,10978985,13605,0,1752510634,13003.261147370002,79.304756370002,53370.827434800005
2025-07-14,16:30:36.000,195,10978988,13685,0,1752510635,13003.254411059992,79.24836332999985,53370.79948632001
2025-07-14,16:30:37.000,195,10978997,13685,0,1752510636,13003.213993199992,79.13557725000283,53370.70166664001
2025-07-14,16:30:38.000,195,10978981,13565,0,1752510637,13003.200520580001,79.11442986000475,53370.77153784001
2025-07-14,16:30:39.000,195,10978963,13645,0,1752510638,13003.173575339992,79.10033159999875,53370.77153784001
2025-07-14,16:30:40.000,195,10978984,13565,0,1752510639,13003.200520580001,79.0580368200026,53370.778524960006
2025-07-14,16:30:41.000,195,10978991,13765,0,1752510640,13003.180311650001,79.03688943000452,53370.778524960006
2025-07-14,16:30:42.000,195,10979009,13485,0,1752510641,13003.234202129992,79.01574203999917,53370.729615120006
2025-07-14,16:30:43.000,195,10978951,13645,0,1752510642,13003.301565230002,78.98754552000173,53370.757563600004
2025-07-14,16:30:44.000,195,10978973,13685,0,1752510643,13003.389137259997,78.95229986999766,53370.72262800001
2025-07-14,16:30:45.000,195,10979015,13525,0,1752510644,13003.469972979998,78.9452507399983,53370.68070528001
2025-07-14,16:30:46.000,195,10979030,13565,0,1752510645,13003.496918219993,78.9452507399983,53370.708653760004
2025-07-14,16:30:47.000,195,10978993,13765,0,1752510646,13003.510390839998,78.97344726000301,53370.7924992
2025-07-14,16:30:48.000,195,10979009,13405,0,1752510647,13003.523863459988,78.96639813000365,53370.81346056
2025-07-14,16:30:49.000,195,10978931,13485,0,1752510648,13003.490181909998,78.97344726000301,53370.82044768001
2025-07-14,16:30:50.000,195,10978997,13565,0,1752510649,13003.449764049998,78.9593490000043,53370.778524960006
2025-07-14,16:30:51.000,195,10979044,13485,0,1752510650,13003.382400950002,78.9452507399983,53370.7924992
2025-07-14,16:30:52.000,195,10979013,13725,0,1752510651,13003.335246779992,78.91705422000086,53370.85538328
2025-07-14,16:30:53.000,195,10979004,13565,0,1752510652,13003.274619989992,78.9100050900015,53370.84839616001
2025-07-14,16:30:54.000,195,10979000,13805,0,1752510653,13003.240938440002,78.91705422000086,53370.86935752001
2025-07-14,16:30:55.000,195,10978984,13285,0,1752510654,13003.153366409992,78.92410335000022,53370.827434800005
2025-07-14,16:30:56.000,195,10979005,13525,0,1752510655,13003.133157479991,78.89590683000279,53370.83442192
2025-07-14,16:30:57.000,195,10978999,13485,0,1752510656,13003.106212239996,78.86771030999807,53370.82044768001
2025-07-14,16:30:58.000,195,10978968,13685,0,1752510657,13003.072530689991,78.84656292,53370.7924992
2025-07-14,16:30:59.000,195,10978990,13645,0,1752510658,13003.086003309996,78.88885770000343,53370.83442192
2025-07-14,16:31:00.000,195,10979033,13525,0,1752510659,13003.139893790001,78.88180857000407,53370.778524960006
2025-07-14,16:31:01.000,195,10978984,13925,0,1752510660,13003.160102720001,78.83951379000064,53370.73660224
2025-07-14,16:31:02.000,195,10978992,13685,0,1752510661,13003.254411059992,78.84656292,53370.76455072
2025-07-14,16:31:03.000,195,10978987,13565,0,1752510662,13003.409346189997,78.84656292,53370.72262800001
2025-07-14,16:31:04.000,195,10979039,13525,0,1752510663,13003.469972979998,78.79016987999785,53370.757563600004
2025-07-14,16:31:05.000,195,10978989,13565,0,1752510664,13003.597962869993,78.76902248999977,53370.708653760004
2025-07-14,16:31:06.000,195,10979005,13525,0,1752510665,13003.705743829989,78.72672771000362,53370.78551208
2025-07-14,16:31:07.000,195,10979004,13765,0,1752510666,13003.692271209999,78.63508902000467,53370.778524960006
2025-07-14,16:31:08.000,195,10979020,13685,0,1752510667,13003.74616168999,78.5998433700006,53370.78551208
2025-07-14,16:31:09.000,195,10978997,13725,0,1752510668,13003.793315859999,78.52230294000037,53370.80647344
2025-07-14,16:31:10.000,195,10978970,13605,0,1752510669,13003.80678847999,78.45886076999886,53370.78551208
2025-07-14,16:31:11.000,195,10978968,13405,0,1752510670,13003.779843239994,78.36722207999992,53370.80647344
2025-07-14,16:31:12.000,195,10978945,13445,0,1752510671,13003.739425379994,78.29673077999905,53370.84140904
2025-07-14,16:31:13.000,195,10979012,13765,0,1752510672,13003.672062279998,78.20509209000011,53370.8623704
2025-07-14,16:31:14.000,195,10978996,13525,0,1752510673,13003.584490249988,78.17689557000267,53370.86935752001
2025-07-14,16:31:15.000,195,10979017,13525,0,1752510674,13003.443027740002,78.17689557000267,53370.897306000006
2025-07-14,16:31:16.000,195,10978971,13485,0,1752510675,13003.335246779992,78.20509209000011,53370.897306000006
2025-07-14,16:31:17.000,195,10978995,13685,0,1752510676,13003.213993199992,78.2544360000029,53370.90429312
2025-07-14,16:31:18.000,195,10978971,13605,0,1752510677,13003.160102720001,78.3178781700044,53370.827434800005
2025-07-14,16:31:19.000,195,10978985,13605,0,1752510678,13003.052321759991,78.3531238200012,53370.86935752001
2025-07-14,16:31:20.000,195,10978978,13685,0,1752510679,13003.01864021,78.42361512000207,53370.80647344
2025-07-14,16:31:21.000,195,10978975,13645,0,1752510680,13002.99843128,78.5011555500023,53370.84140904
2025-07-14,16:31:22.000,195,10979012,13325,0,1752510681,13002.99843128,78.57164685000316,53370.827434800005
2025-07-14,16:31:23.000,195,10978997,13685,0,1752510682,13003.01864021,78.57869598000252,53370.84839616001
2025-07-14,16:31:24.000,195,10978988,13565,0,1752510683,13003.086003309996,78.62803988999804,53370.82044768001
2025-07-14,16:31:25.000,195,10979018,13645,0,1752510684,13003.240938440002,78.61394162999932,53370.84140904
2025-07-14,16:31:26.000,195,10978996,13245,0,1752510685,13003.335246779992,78.64918728000339,53370.82044768001
2025-07-14,16:31:27.000,195,10979023,13485,0,1752510686,13003.416082499993,78.5998433700006,53370.79948632001
2025-07-14,16:31:28.000,195,10979012,13565,0,1752510687,13003.510390839998,78.5645977200038,53370.80647344
2025-07-14,16:31:29.000,195,10979015,13725,0,1752510688,13003.638380729994,78.43771338000079,53370.827434800005
2025-07-14,16:31:30.000,195,10978993,13405,0,1752510689,13003.685534899989,78.33902556000248,53370.81346056
2025-07-14,16:31:31.000,195,10978982,13685,0,1752510690,13003.631644419998,78.2896816499997,53370.876344640004
2025-07-14,16:31:32.000,195,10979034,13565,0,1752510691,13003.631644419998,78.21214121999947,53370.88333176
2025-07-14,16:31:33.000,195,10978982,13565,0,1752510692,13003.550808699998,78.1416499199986,53370.8623704
2025-07-14,16:31:34.000,195,10979035,13405,0,1752510693,13003.490181909998,78.13460078999924,53370.876344640004
2025-07-14,16:31:35.000,195,10978954,13525,0,1752510694,13003.355455709992,78.1416499199986,53370.91826736001
2025-07-14,16:31:36.000,195,10978975,13605,0,1752510695,13003.247674749997,78.16984644000331,53370.96019008
2025-07-14,16:31:37.000,195,10979011,13445,0,1752510696,13003.133157479991,78.18394470000203,53370.88333176
2025-07-14,16:31:38.000,195,10978934,13565,0,1752510697,13003.01864021,78.21919034999883,53370.9322416
2025-07-14,16:31:39.000,195,10978999,13765,0,1752510698,13002.904122939995,78.27558339000097,53370.91128024
2025-07-14,16:31:40.000,195,10979030,13565,0,1752510699,13002.803078289995,78.3178781700044,53370.90429312
2025-07-14,16:31:41.000,195,10979031,13405,0,1752510700,13002.722242569995,78.36722207999992,53370.91826736001
2025-07-14,16:31:42.000,195,10979029,13605,0,1752510701,13002.54709850999,78.41656599000271,53370.876344640004
2025-07-14,16:31:43.000,195,10978956,13485,0,1752510702,13002.479735409994,78.5011555500023,53370.88333176
2025-07-14,16:31:44.000,195,10979038,13445,0,1752510703,13002.425844929989,78.50820468000165,53370.84839616001
2025-07-14,16:31:45.000,195,10979006,13525,0,1752510704,13002.385427069989,78.55754859000444,53370.81346056
2025-07-14,16:31:46.000,195,10978951,13565,0,1752510705,13002.385427069989,78.5645977200038,53370.79948632001
2025-07-14,16:31:47.000,195,10979061,13645,0,1752510706,13002.358481829993,78.58574511000188,53370.7924992
2025-07-14,16:31:48.000,195,10978999,13925,0,1752510707,13002.412372309998,78.53640119999909,53370.708653760004
2025-07-14,16:31:49.000,195,10978983,13285,0,1752510708,13002.479735409994,78.49410642000294,53370.70166664001
2025-07-14,16:31:50.000,195,10978951,13565,0,1752510709,13002.54709850999,78.42361512000207,53370.71564088
2025-07-14,16:31:51.000,195,10979001,13565,0,1752510710,13002.553834819999,78.36722207999992,53370.70166664001
2025-07-14,16:31:52.000,195,10978986,13405,0,1752510711,13002.58751636999,78.26853426000162,53370.6876924
2025-07-14,16:31:53.000,195,10978983,13445,0,1752510712,13002.60772529999,78.21214121999947,53370.6178212
2025-07-14,16:31:54.000,195,10979015,13565,0,1752510713,13002.62793422999,78.09935514000244,53370.63179544001
2025-07-14,16:31:55.000,195,10979063,13405,0,1752510714,13002.574043749999,78.07115861999773,53370.66673104
2025-07-14,16:31:56.000,195,10978998,13765,0,1752510715,13002.526889579989,77.99361819000478,53370.62480832
2025-07-14,16:31:57.000,195,10978981,13405,0,1752510716,13002.425844929989,77.91607776000455,53370.64576968
2025-07-14,16:31:58.000,195,10978974,13325,0,1752510717,13002.351745519998,77.87378298000112,53370.610834080006
2025-07-14,16:31:59.000,195,10978998,13565,0,1752510718,13002.169865149997,77.85263559000305,53370.708653760004
2025-07-14,16:32:00.000,195,10979034,13325,0,1752510719,13002.055347879992,77.8596847200024,53370.62480832
2025-07-14,16:32:01.000,195,10978973,13605,0,1752510720,13001.880203820001,77.81034080999962,53370.63878256
2025-07-14,16:32:02.000,195,10978949,13685,0,1752510721,13001.73200499999,77.82443906999833,53370.57589848
2025-07-14,16:32:03.000,195,10978991,13565,0,1752510722,13001.543388319995,77.76804603000346,53370.6178212
2025-07-14,16:32:04.000,195,10978982,13485,0,1752510723,13001.381716879994,77.7609969000041,53370.57589848
2025-07-14,16:32:05.000,195,10979037,13605,0,1752510724,13001.213309129998,77.74689863999811,53370.49904016
2025-07-14,16:32:06.000,195,10979002,13605,0,1752510725,13001.078582929993,77.73984950999875,53370.55493712001
2025-07-14,16:32:07.000,195,10978964,13245,0,1752510726,13000.984274590002,77.73984950999875,53370.492053040005
2025-07-14,16:32:08.000,195,10978969,13845,0,1752510727,13000.964065660002,77.77509516000282,53370.4780788
2025-07-14,16:32:09.000,195,10978952,13565,0,1752510728,13000.903438870002,77.71165299000131,53370.4082076
2025-07-14,16:32:10.000,195,10979025,13525,0,1752510729,13000.869757319997,77.72575125000003,53370.43615608001
2025-07-14,16:32:11.000,195,10978976,13285,0,1752510730,13000.903438870002,77.73984950999875,53370.38025912
2025-07-14,16:32:12.000,195,10978966,13245,0,1752510731,13000.896702559992,77.73984950999875,53370.38724624001
2025-07-14,16:32:13.000,195,10978969,13445,0,1752510732,13000.937120419992,77.70460386000195,53370.38025912
2025-07-14,16:32:14.000,195,10979014,13405,0,1752510733,13000.991010899997,77.73984950999875,53370.373272000004
2025-07-14,16:32:15.000,195,10979001,13365,0,1752510734,13001.024692450002,77.71870212000067,53370.34532352001
2025-07-14,16:32:16.000,195,10979021,13605,0,1752510735,13001.078582929993,77.73280037999939,53370.324362160005
2025-07-14,16:32:17.000,195,10978975,13645,0,1752510736,13001.098791859993,77.69050560000323,53370.31737504001
2025-07-14,16:32:18.000,195,10978990,13525,0,1752510737,13001.065110310003,77.68345647000388,53370.31737504001
2025-07-14,16:32:19.000,195,10978993,13645,0,1752510738,13001.024692450002,77.69050560000323,53370.26147808
2025-07-14,16:32:20.000,195,10979016,13685,0,1752510739,13000.997747209993,77.6975547300026,53370.275452320006
2025-07-14,16:32:21.000,195,10979006,13565,0,1752510740,13000.910175179997,77.71870212000067,53370.29641368001
2025-07-14,16:32:22.000,195,10978986,13525,0,1752510741,13000.842812080002,77.69050560000323,53370.28243944
2025-07-14,16:32:23.000,195,10979006,13445,0,1752510742,13000.735031119992,77.66935820999788,53370.28942656
2025-07-14,16:32:24.000,195,10978987,13565,0,1752510743,13000.62051385,77.61296517000301,53370.3034008
2025-07-14,16:32:25.000,195,10978964,13605,0,1752510744,13000.53967813,77.57067038999958,53370.24051672
2025-07-14,16:32:26.000,195,10979022,13325,0,1752510745,13000.35106144999,77.50017908999871,53370.275452320006
2025-07-14,16:32:27.000,195,10979048,13405,0,1752510746,13000.243280489995,77.43673692000448,53370.17064552
2025-07-14,16:32:28.000,195,10978994,13645,0,1752510747,13000.135499529999,77.39444214000105,53370.17064552
2025-07-14,16:32:29.000,195,10978964,13365,0,1752510748,13000.054663809999,77.34509822999826,53370.14269704
2025-07-14,16:32:30.000,195,10978988,13525,0,1752510749,12999.987300709989,77.32395084000018,53370.1636584
2025-07-14,16:32:31.000,195,10979001,13485,0,1752510750,12999.946882849988,77.28870519000338,53370.12173568
2025-07-14,16:32:32.000,195,10978954,13485,0,1752510751,12999.892992369998,77.2041156300038,53370.13570992
2025-07-14,16:32:33.000,195,10978983,13165,0,1752510752,12999.832365579998,77.15477172000101,53370.12173568
2025-07-14,16:32:34.000,195,10979003,13445,0,1752510753,12999.778475099993,77.08428042000014,53370.03090312001
2025-07-14,16:32:35.000,195,10978996,13765,0,1752510754,12999.751529859997,77.04198564000399,53370.05186448001
2025-07-14,16:32:36.000,195,10979043,13605,0,1752510755,12999.677430449992,76.93624868999905,53369.98199328001
2025-07-14,16:32:37.000,195,10979006,13165,0,1752510756,12999.610067349997,76.90100304000225,53369.97500616
2025-07-14,16:32:38.000,195,10978983,13565,0,1752510757,12999.529231629997,76.83756087000074,53369.988980400005
2025-07-14,16:32:39.000,195,10979008,13805,0,1752510758,12999.522495320001,76.78821695999795,53369.94705768
2025-07-14,16:32:40.000,195,10978950,13485,0,1752510759,12999.468604839996,76.7811678299986,53369.91212208001
2025-07-14,16:32:41.000,195,10978958,13525,0,1752510760,12999.414714359991,76.76706956999988,53369.91212208001
2025-07-14,16:32:42.000,195,10979012,13405,0,1752510761,12999.32040602,76.72477479000372,53369.891160720006
2025-07-14,16:32:43.000,195,10979009,13485,0,1752510762,12999.29346077999,76.72477479000372,53369.91212208001
2025-07-14,16:32:44.000,195,10978984,13645,0,1752510763,12999.17894351,76.7811678299986,53369.891160720006
2025-07-14,16:32:45.000,195,10978972,13325,0,1752510764,12999.09137147999,76.78821695999795,53369.919109200004
2025-07-14,16:32:46.000,195,10979009,13485,0,1752510765,12998.956645279999,76.85165912999946,53369.86321224001
2025-07-14,16:32:47.000,195,10978922,13485,0,1752510766,12998.794973839998,76.90805217000161,53369.821289520005
2025-07-14,16:32:48.000,195,10978997,13765,0,1752510767,12998.687192879988,76.98559260000184,53369.88417360001
2025-07-14,16:32:49.000,195,10978964,13605,0,1752510768,12998.559202989993,77.04903477000335,53369.83526376
2025-07-14,16:32:50.000,195,10978966,13605,0,1752510769,12998.390795239997,77.08428042000014,53369.7793668
2025-07-14,16:32:51.000,195,10978970,13645,0,1752510770,12998.262805350001,77.0913295499995,53369.7793668
2025-07-14,16:32:52.000,195,10978965,13405,0,1752510771,12998.175233319991,77.11247694000485,53369.80032816
2025-07-14,16:32:53.000,195,10978968,13325,0,1752510772,12998.07418866999,77.07723129000078,53369.78635392
2025-07-14,16:32:54.000,195,10978979,13525,0,1752510773,12998.02029819,77.06313303000206,53369.71648272001
2025-07-14,16:32:55.000,195,10978986,13245,0,1752510774,12997.946198779995,77.03493651000463,53369.69552136001
2025-07-14,16:32:56.000,195,10978978,13405,0,1752510775,12997.925989849995,76.99969086000056,53369.6396244
2025-07-14,16:32:57.000,195,10978920,13645,0,1752510776,12997.91925354,76.93624868999905,53369.62565016001
2025-07-14,16:32:58.000,195,10978961,13565,0,1752510777,12997.93272615999,76.90100304000225,53369.62565016001
2025-07-14,16:32:59.000,195,10978980,13525,0,1752510778,12997.93946247,76.8093643500033,53369.59071456
2025-07-14,16:33:00.000,195,10978940,13605,0,1752510779,12997.946198779995,76.70362739999837,53369.57674032001
2025-07-14,16:33:01.000,195,10978955,13565,0,1752510780,12997.91925354,76.55559567000455,53369.5697532
2025-07-14,16:33:02.000,195,10978932,13685,0,1752510781,12997.925989849995,76.40756394000346,53369.499882
2025-07-14,16:33:03.000,195,10978973,13645,0,1752510782,12997.93946247,76.30182698999852,53369.45795928001
2025-07-14,16:33:04.000,195,10979002,13405,0,1752510783,12997.93946247,76.14674612999806,53369.45795928001
2025-07-14,16:33:05.000,195,10979003,13325,0,1752510784,12997.87883568,76.03396005000104,53369.40206232
2025-07-14,16:33:06.000,195,10978959,13245,0,1752510785,12997.87883568,75.96346875000017,53369.42302368
2025-07-14,16:33:07.000,195,10978990,13325,0,1752510786,12997.85189043999,75.8295352799978,53369.367126720004
2025-07-14,16:33:08.000,195,10979003,13525,0,1752510787,12997.79126364999,75.74494571999821,53369.3950752
2025-07-14,16:33:09.000,195,10978971,13685,0,1752510788,12997.676746379999,75.75904398000421,53369.37411384
2025-07-14,16:33:10.000,195,10979008,13405,0,1752510789,12997.616119589999,75.72379833000014,53369.37411384
2025-07-14,16:33:11.000,195,10978968,13645,0,1752510790,12997.501602319993,75.72379833000014,53369.34616536
2025-07-14,16:33:12.000,195,10978974,13405,0,1752510791,12997.393821359998,75.78724050000164,53369.37411384
2025-07-14,16:33:13.000,195,10978990,13445,0,1752510792,12997.265831470002,75.82248614999844,53369.36013960001
2025-07-14,16:33:14.000,195,10978966,13485,0,1752510793,12997.117632649992,75.85773180000251,53369.29725552
2025-07-14,16:33:15.000,195,10978967,13285,0,1752510794,12997.016587999991,75.93527223000274,53369.248345680004
2025-07-14,16:33:16.000,195,10979002,13445,0,1752510795,12996.915543349991,75.97051787999953,53369.22738432
2025-07-14,16:33:17.000,195,10978950,13445,0,1752510796,12996.81449869999,75.99871440000425,53369.1854616
2025-07-14,16:33:18.000,195,10979011,13605,0,1752510797,12996.726926669995,76.01281266000296,53369.14353888001
2025-07-14,16:33:19.000,195,10979011,13645,0,1752510798,12996.565255229994,76.03396005000104,53369.16450024
2025-07-14,16:33:20.000,195,10978973,13605,0,1752510799,12996.47094688999,76.03396005000104,53369.1155904
2025-07-14,16:33:21.000,195,10978980,13525,0,1752510800,12996.349693309989,76.07625483000447,53369.06668056
2025-07-14,16:33:22.000,195,10979000,13765,0,1752510801,12996.241912349993,76.02691092000168,53369.06668056
2025-07-14,16:33:23.000,195,10978980,13565,0,1752510802,12996.174549249998,76.08330396000383,53369.031744960004
2025-07-14,16:33:24.000,195,10979012,13525,0,1752510803,12996.066768290002,76.12559873999999,53368.94789952
2025-07-14,16:33:25.000,195,10978970,13725,0,1752510804,12995.992668879997,76.12559873999999,53368.96187376
2025-07-14,16:33:26.000,195,10978966,13325,0,1752510805,12995.905096850001,76.1890409100015,53368.90597680001
2025-07-14,16:33:27.000,195,10979003,13245,0,1752510806,12995.857942679992,76.21018829999957,53368.85007984
2025-07-14,16:33:28.000,195,10978974,13805,0,1752510807,12995.824261130001,76.25953221000236,53368.89200256
2025-07-14,16:33:29.000,195,10978988,13405,0,1752510808,12995.756898029991,76.31592525000451,53368.91995104
2025-07-14,16:33:30.000,195,10978997,13365,0,1752510809,12995.67606230999,76.31592525000451,53368.8710412
2025-07-14,16:33:31.000,195,10978981,13405,0,1752510810,12995.59522658999,76.37936741999874,53368.85706696001
2025-07-14,16:33:32.000,195,10979004,13485,0,1752510811,12995.548072419995,76.4005148100041,53368.78719576001
2025-07-14,16:33:33.000,195,10979006,13845,0,1752510812,12995.49418193999,76.44985871999961,53368.78719576001
2025-07-14,16:33:34.000,195,10978986,13605,0,1752510813,12995.3998736,76.44280959000025,53368.70335032
2025-07-14,16:33:35.000,195,10978979,13565,0,1752510814,12995.265147399994,76.45690784999897,53368.68937608001
2025-07-14,16:33:36.000,195,10978988,13805,0,1752510815,12995.197784299999,76.47100610999769,53368.71033744001
2025-07-14,16:33:37.000,195,10978980,13765,0,1752510816,12995.056321789998,76.46395697999833,53368.696363200004
2025-07-14,16:33:38.000,195,10978975,13685,0,1752510817,12994.941804519993,76.44985871999961,53368.68937608001
2025-07-14,16:33:39.000,195,10979004,13765,0,1752510818,12994.759924149992,76.48510437000368,53368.67540184
2025-07-14,16:33:40.000,195,10978964,13565,0,1752510819,12994.604989020001,76.50625176000176,53368.63347912
2025-07-14,16:33:41.000,195,10978998,13805,0,1752510820,12994.50394437,76.48510437000368,53368.54264656001
2025-07-14,16:33:42.000,195,10979012,13565,0,1752510821,12994.39616340999,76.49215350000304,53368.53565944
2025-07-14,16:33:43.000,195,10978984,13565,0,1752510822,12994.30185507,76.50625176000176,53368.479762480005
2025-07-14,16:33:44.000,195,10978997,13685,0,1752510823,12994.21428303999,76.5344482799992,53368.38892992
2025-07-14,16:33:45.000,195,10978989,13605,0,1752510824,12994.167128869994,76.55559567000455,53368.37495568001
2025-07-14,16:33:46.000,195,10978986,13645,0,1752510825,12994.09302945999,76.56264480000391,53368.29111024
2025-07-14,16:33:47.000,195,10978995,13485,0,1752510826,12994.012193739989,76.66838175000157,53368.28412312001
2025-07-14,16:33:48.000,195,10978984,13605,0,1752510827,12993.985248499994,76.72477479000372,53368.29809736
2025-07-14,16:33:49.000,195,10979026,13485,0,1752510828,12993.944830639994,76.79526609000459,53368.263161760005
2025-07-14,16:33:50.000,195,10978957,13685,0,1752510829,12993.944830639994,76.87985565000417,53368.242200400004
2025-07-14,16:33:51.000,195,10978995,13925,0,1752510830,12993.944830639994,76.95034694999777,53368.193290560004
2025-07-14,16:33:52.000,195,10978965,13765,0,1752510831,12993.917885399998,77.02788737999799,53368.20726480001
2025-07-14,16:33:53.000,195,10979007,13645,0,1752510832,12993.944830639994,77.04903477000335,53368.158354959996
2025-07-14,16:33:54.000,195,10978987,13645,0,1752510833,12993.837049679998,77.16182085000037,53368.13040648
2025-07-14,16:33:55.000,195,10978986,13645,0,1752510834,12993.803368129993,77.21821389000252,53368.07450952
2025-07-14,16:33:56.000,195,10978992,13245,0,1752510835,12993.749477650003,77.28870519000338,53368.13739360001
2025-07-14,16:33:57.000,195,10978988,13405,0,1752510836,12993.668641930002,77.34509822999826,53368.06752240001
2025-07-14,16:33:58.000,195,10978960,13645,0,1752510837,12993.574333589997,77.42968778999784,53367.96970272001
2025-07-14,16:33:59.000,195,10978974,13405,0,1752510838,12993.459816319992,77.53542474000278,53367.98367696
2025-07-14,16:34:00.000,195,10979000,13685,0,1752510839,12993.338562739991,77.54247387000214,53368.01162544
2025-07-14,16:34:01.000,195,10978962,13445,0,1752510840,12993.25772701999,77.59181777999765,53367.9627156
2025-07-14,16:34:02.000,195,10978961,13445,0,1752510841,12993.14320975,77.6482108199998,53367.87188304001
2025-07-14,16:34:03.000,195,10978958,13325,0,1752510842,12993.028692479995,77.67640734000452,53367.8928444
2025-07-14,16:34:04.000,195,10978992,13525,0,1752510843,12992.968065689995,77.71165299000131,53367.85092168001
2025-07-14,16:34:05.000,195,10978997,13525,0,1752510844,12992.90070259,77.74689863999811,53367.76707624
2025-07-14,16:34:06.000,195,10978985,13565,0,1752510845,12992.85354841999,77.74689863999811,53367.76707624
2025-07-14,16:34:07.000,195,10978980,13605,0,1752510846,12992.806394249994,77.7609969000041,53367.7880376
2025-07-14,16:34:08.000,195,10978946,13565,0,1752510847,12992.786185319994,77.74689863999811,53367.72515352
2025-07-14,16:34:09.000,195,10978940,13485,0,1752510848,12992.745767459994,77.73984950999875,53367.69720504
2025-07-14,16:34:10.000,195,10978936,13605,0,1752510849,12992.772712699989,77.68345647000388,53367.63432096001
2025-07-14,16:34:11.000,195,10978988,13565,0,1752510850,12992.779449009999,77.66230907999852,53367.57143688
2025-07-14,16:34:12.000,195,10979017,13565,0,1752510851,12992.83333948999,77.59181777999765,53367.59938536
2025-07-14,16:34:13.000,195,10979005,13565,0,1752510852,12992.840075799999,77.52132648000406,53367.55047552
2025-07-14,16:34:14.000,195,10978993,13445,0,1752510853,12992.799657939999,77.48608082999999,53367.51553992001
2025-07-14,16:34:15.000,195,10978978,13445,0,1752510854,12992.779449009999,77.50722821999807,53367.52951416
2025-07-14,16:34:16.000,195,10978969,13485,0,1752510855,12992.718822219998,77.54247387000214,53367.522527040004
2025-07-14,16:34:17.000,195,10978971,13565,0,1752510856,12992.644722809993,77.5495230000015,53367.473617200005
2025-07-14,16:34:18.000,195,10978951,13405,0,1752510857,12992.523469229993,77.61296517000301,53367.5085528
2025-07-14,16:34:19.000,195,10978941,13605,0,1752510858,12992.435897199997,77.66230907999852,53367.403746
2025-07-14,16:34:20.000,195,10978967,13605,0,1752510859,12992.348325170002,77.71870212000067,53367.46663008001
2025-07-14,16:34:21.000,195,10979000,13725,0,1752510860,12992.247280520001,77.86673385000176,53367.38278464
2025-07-14,16:34:22.000,195,10978998,13605,0,1752510861,12992.206862660001,77.94427428000199,53367.36182328
2025-07-14,16:34:23.000,195,10979001,13645,0,1752510862,12992.112554319996,78.0429621000003,53367.32688768001
2025-07-14,16:34:24.000,195,10979020,13685,0,1752510863,12992.072136459996,78.19099383000139,53367.3338748
2025-07-14,16:34:25.000,195,10978960,13565,0,1752510864,12992.00477336,78.27558339000097,53367.28496496
2025-07-14,16:34:26.000,195,10978981,13485,0,1752510865,12991.950882879995,78.34607469000184,53367.27797784001
2025-07-14,16:34:27.000,195,10978970,13645,0,1752510866,12991.89699239999,78.40951686000335,53367.34086192
2025-07-14,16:34:28.000,195,10978950,13485,0,1752510867,12991.849838229995,78.45886076999886,53367.21509376
2025-07-14,16:34:29.000,195,10978997,13645,0,1752510868,12991.80268406,78.50820468000165,53367.22208088
2025-07-14,16:34:30.000,195,10978982,13685,0,1752510869,12991.80268406,78.48000816000422,53367.17317104
2025-07-14,16:34:31.000,195,10978936,13205,0,1752510870,12991.809420369995,78.55754859000444,53367.152209679996
2025-07-14,16:34:32.000,195,10978999,13765,0,1752510871,12991.829629299995,78.57869598000252,53367.16618392
2025-07-14,16:34:33.000,195,10978993,13325,0,1752510872,12991.829629299995,78.58574511000188,53367.138235440005
2025-07-14,16:34:34.000,195,10978963,13365,0,1752510873,12991.809420369995,78.60689249999996,53367.09631272
2025-07-14,16:34:35.000,195,10978976,13485,0,1752510874,12991.79594774999,78.66328554000211,53367.1242612
2025-07-14,16:34:36.000,195,10978987,13525,0,1752510875,12991.789211439995,78.68443293000018,53367.089325600005
2025-07-14,16:34:37.000,195,10978941,13765,0,1752510876,12991.789211439995,78.76197336000041,53367.09631272
2025-07-14,16:34:38.000,195,10978963,13445,0,1752510877,12991.769002509995,78.82541553000192,53367.08233848001
2025-07-14,16:34:39.000,195,10978985,13605,0,1752510878,12991.71511202999,78.9100050900015,53367.03342864001
2025-07-14,16:34:40.000,195,10978938,13565,0,1752510879,12991.728584649994,78.93820160999894,53367.05439
2025-07-14,16:34:41.000,195,10978962,13685,0,1752510880,12991.708375719994,79.02279116999853,53367.05439
2025-07-14,16:34:42.000,195,10978976,13405,0,1752510881,12991.641012619999,79.0932824699994,53367.06836424
2025-07-14,16:34:43.000,195,10978992,13525,0,1752510882,12991.593858449989,79.16377377000026,53367.11028696001
2025-07-14,16:34:44.000,195,10978970,13485,0,1752510883,12991.627539999994,79.22721594000177,53367.06137712001
2025-07-14,16:34:45.000,195,10978933,13805,0,1752510884,12991.566913209994,79.28360898000392,53367.04740288
2025-07-14,16:34:46.000,195,10978949,13445,0,1752510885,12991.620803689999,79.304756370002,53367.089325600005
2025-07-14,16:34:47.000,195,10978934,13765,0,1752510886,12991.627539999994,79.32590376000007,53367.07535136
2025-07-14,16:34:48.000,195,10978946,13565,0,1752510887,12991.641012619999,79.31885463000071,53367.01246728001
2025-07-14,16:34:49.000,195,10978910,13605,0,1752510888,12991.728584649994,79.35410028000479,53367.03342864001
2025-07-14,16:34:50.000,195,10978980,13765,0,1752510889,12991.728584649994,79.31885463000071,53366.984518799996
2025-07-14,16:34:51.000,195,10978938,13605,0,1752510890,12991.769002509995,79.35410028000479,53367.07535136
2025-07-14,16:34:52.000,195,10978962,13565,0,1752510891,12991.769002509995,79.34000201999879,53366.97753168
2025-07-14,16:34:53.000,195,10978939,13605,0,1752510892,12991.73532095999,79.34000201999879,53366.95657032
2025-07-14,16:34:54.000,195,10978968,13485,0,1752510893,12991.661221549999,79.3681985400035,53367.01246728001
2025-07-14,16:34:55.000,195,10978996,13525,0,1752510894,12991.71511202999,79.37524767000286,53366.99849304
2025-07-14,16:34:56.000,195,10979000,13605,0,1752510895,12991.69490309999,79.38934593000158,53367.03342864001
2025-07-14,16:34:57.000,195,10979001,13325,0,1752510896,12991.620803689999,79.41754244999902,53367.00548016
2025-07-14,16:34:58.000,195,10978951,13685,0,1752510897,12991.580385829999,79.48803374999989,53367.07535136
2025-07-14,16:34:59.000,195,10978998,13485,0,1752510898,12991.553440589989,79.53737766000268,53367.05439
2025-07-14,16:35:00.000,195,10978945,13605,0,1752510899,12991.479341179998,79.60081983000418,53367.06137712001
2025-07-14,16:35:01.000,195,10978967,13485,0,1752510900,12991.438923319998,79.69245852000313,53367.04740288
2025-07-14,16:35:02.000,195,10978919,13805,0,1752510901,12991.398505459998,79.80524460000015,53367.06137712001
2025-07-14,16:35:03.000,195,10978945,13485,0,1752510902,12991.337878669998,79.93212894000317,53367.01246728001
2025-07-14,16:35:04.000,195,10978977,13485,0,1752510903,12991.317669739998,80.09425893000298,53367.04740288
2025-07-14,16:35:05.000,195,10978966,13525,0,1752510904,12991.243570329993,80.23524153000471,53367.01246728001
2025-07-14,16:35:06.000,195,10978965,13445,0,1752510905,12991.169470920002,80.36212587000045,53367.02644152
2025-07-14,16:35:07.000,195,10978958,13605,0,1752510906,12991.135789369997,80.48901021000347,53367.019454400004
2025-07-14,16:35:08.000,195,10978979,13525,0,1752510907,12991.061689959992,80.60884541999985,53367.02644152
2025-07-14,16:35:09.000,195,10979005,13605,0,1752510908,12990.980854239991,80.71458237000479,53367.040415760006
2025-07-14,16:35:10.000,195,10978924,13765,0,1752510909,12990.879809589991,80.82031932000245,53367.04740288
2025-07-14,16:35:11.000,195,10978951,13565,0,1752510910,12990.83939172999,80.90490888000204,53366.99150592001
2025-07-14,16:35:12.000,195,10978969,13725,0,1752510911,12990.82591911,80.93310539999948,53367.05439
2025-07-14,16:35:13.000,195,10978909,13485,0,1752510912,12990.832655419996,80.96130192000419,53367.06836424
2025-07-14,16:35:14.000,195,10978956,13565,0,1752510913,12990.86633697,80.93310539999948,53367.00548016
2025-07-14,16:35:15.000,195,10978973,13525,0,1752510914,12990.920227449991,80.88376149000396,53366.970544560005
2025-07-14,16:35:16.000,195,10978939,13525,0,1752510915,12990.920227449991,80.85556496999925,53367.040415760006
2025-07-14,16:35:17.000,195,10978959,13485,0,1752510916,12990.974117929996,80.7639262800003,53366.984518799996
2025-07-14,16:35:18.000,195,10978918,13525,0,1752510917,12991.001063169992,80.73572976000287,53367.040415760006
2025-07-14,16:35:19.000,195,10978961,13685,0,1752510918,12991.048217340001,80.67228759000136,53367.019454400004
2025-07-14,16:35:20.000,195,10978968,13405,0,1752510919,12991.068426270002,80.63704194000456,53367.03342864001
2025-07-14,16:35:21.000,195,10979030,13605,0,1752510920,12991.088635200002,80.61589454999921,53367.00548016
2025-07-14,16:35:22.000,195,10978946,13605,0,1752510921,12991.075162579997,80.665238460002,53367.03342864001
2025-07-14,16:35:23.000,195,10978981,13685,0,1752510922,12991.041481029992,80.69343497999944,53367.03342864001
2025-07-14,16:35:24.000,195,10978977,13565,0,1752510923,12991.014535789996,80.77802453999902,53367.00548016
2025-07-14,16:35:25.000,195,10979005,13685,0,1752510924,12990.960645309991,80.86261409999861,53366.984518799996
2025-07-14,16:35:26.000,195,10978978,13645,0,1752510925,12990.90675483,80.97540018000291,53366.984518799996
2025-07-14,16:35:27.000,195,10979000,13765,0,1752510926,12990.893282209996,81.10228451999865,53366.97753168
2025-07-14,16:35:28.000,195,10978942,13565,0,1752510927,12990.879809589991,81.23621799000102,53366.984518799996
2025-07-14,16:35:29.000,195,10978954,13445,0,1752510928,12990.859600659991,81.36310233000404,53367.040415760006
2025-07-14,16:35:30.000,195,10978938,13605,0,1752510929,12990.83939172999,81.53933058000257,53367.00548016
2025-07-14,16:35:31.000,195,10978982,13405,0,1752510930,12990.812446489996,81.63096927000151,53367.02644152
2025-07-14,16:35:32.000,195,10978975,13485,0,1752510931,12990.79897386999,81.7155588300011,53367.00548016
2025-07-14,16:35:33.000,195,10978995,13765,0,1752510932,12990.72487446,81.82129577999876,53366.92862184
2025-07-14,16:35:34.000,195,10978958,13605,0,1752510933,12990.71813814999,81.85654143000284,53366.96355744001
2025-07-14,16:35:35.000,195,10978939,13405,0,1752510934,12990.69792921999,81.87768882000091,53366.984518799996
2025-07-14,16:35:36.000,195,10978979,13325,0,1752510935,12990.63730242999,81.91293446999771,53366.89368624001
2025-07-14,16:35:37.000,195,10978990,13445,0,1752510936,12990.66424767,81.91293446999771,53366.91464760001
2025-07-14,16:35:38.000,195,10978970,13605,0,1752510937,12990.6844566,81.9270327300037,53366.91464760001
2025-07-14,16:35:39.000,195,10978974,13205,0,1752510938,12990.731610769995,81.93408186000306,53366.91464760001
2025-07-14,16:35:40.000,195,10978967,13645,0,1752510939,12990.772028629995,81.91998360000434,53366.91464760001
2025-07-14,16:35:41.000,195,10978980,13565,0,1752510940,12990.873073279996,81.90588533999835,53366.95657032
2025-07-14,16:35:42.000,195,10978979,13525,0,1752510941,12990.947172690001,81.91998360000434,53366.93560896
2025-07-14,16:35:43.000,195,10978991,13605,0,1752510942,12991.028008410001,81.91293446999771,53366.91464760001
2025-07-14,16:35:44.000,195,10978972,13605,0,1752510943,12991.115580439997,81.91293446999771,53366.92862184
2025-07-14,16:35:45.000,195,10978927,13485,0,1752510944,12991.176207229997,81.90588533999835,53366.97753168
2025-07-14,16:35:46.000,195,10978971,13405,0,1752510945,12991.243570329993,81.91293446999771,53366.92862184
2025-07-14,16:35:47.000,195,10978950,13605,0,1752510946,12991.310933430002,81.94818012000178,53366.99849304
2025-07-14,16:35:48.000,195,10978990,13405,0,1752510947,12991.283988189993,81.99047489999793,53366.97753168
2025-07-14,16:35:49.000,195,10978975,13925,0,1752510948,12991.290724500002,81.98342576999858,53366.97753168
2025-07-14,16:35:50.000,195,10978953,13805,0,1752510949,12991.189679850002,81.97637663999922,53367.00548016
2025-07-14,16:35:51.000,195,10978984,13605,0,1752510950,12991.108844130002,82.01162229000329,53367.00548016
2025-07-14,16:35:52.000,195,10978972,13445,0,1752510951,12991.054953649997,82.00457316000393,53367.09631272
2025-07-14,16:35:53.000,195,10978956,13245,0,1752510952,12990.947172690001,82.025720550002,53367.06836424
2025-07-14,16:35:54.000,195,10979000,13765,0,1752510953,12990.84612804,82.08916272000351,53367.04740288
2025-07-14,16:35:55.000,195,10978998,13485,0,1752510954,12990.792237559996,82.10326098000223,53367.07535136
2025-07-14,16:35:56.000,195,10978986,13565,0,1752510955,12990.751819699995,82.16670315000374,53367.04740288
2025-07-14,16:35:57.000,195,10978971,13485,0,1752510956,12990.74508339,82.2089979299999,53367.040415760006
2025-07-14,16:35:58.000,195,10978951,13365,0,1752510957,12990.751819699995,82.28653836000012,53366.99150592001
2025-07-14,16:35:59.000,195,10978952,13525,0,1752510958,12990.75855600999,82.34998053000163,53367.019454400004
2025-07-14,16:36:00.000,195,10978953,13445,0,1752510959,12990.79897386999,82.40637357000378,53366.984518799996
2025-07-14,16:36:01.000,195,10978927,13445,0,1752510960,12990.873073279996,82.5191596500008,53367.07535136
2025-07-14,16:36:02.000,195,10978955,13605,0,1752510961,12990.926963760001,82.58260182000231,53367.04740288
2025-07-14,16:36:03.000,195,10978966,13605,0,1752510962,12990.960645309991,82.61079833999975,53366.99849304
2025-07-14,16:36:04.000,195,10978976,13765,0,1752510963,12991.068426270002,82.62489659999846,53366.970544560005
2025-07-14,16:36:05.000,195,10978958,13765,0,1752510964,12991.122316749992,82.59670008000103,53367.04740288
2025-07-14,16:36:06.000,195,10978932,13605,0,1752510965,12991.135789369997,82.59670008000103,53367.04740288
2025-07-14,16:36:07.000,195,10978970,13565,0,1752510966,12991.203152469992,82.60374921000039,53367.06836424
2025-07-14,16:36:08.000,195,10978978,13565,0,1752510967,12991.209888780002,82.53325790999952,53367.06137712001
2025-07-14,16:36:09.000,195,10978993,13245,0,1752510968,12991.263779259993,82.47686487000465,53367.04740288
2025-07-14,16:36:10.000,195,10978939,13565,0,1752510969,12991.243570329993,82.42752096000186,53367.05439
2025-07-14,16:36:11.000,195,10978984,13525,0,1752510970,12991.283988189993,82.35702966000099,53367.07535136
2025-07-14,16:36:12.000,195,10978966,13685,0,1752510971,12991.283988189993,82.27948923000076,53367.06836424
2025-07-14,16:36:13.000,195,10978971,13605,0,1752510972,12991.277251879997,82.20194880000054,53367.07535136
2025-07-14,16:36:14.000,195,10978973,13525,0,1752510973,12991.230097710002,82.19489967000118,53367.07535136
2025-07-14,16:36:15.000,195,10979008,13725,0,1752510974,12991.108844130002,82.18080141000246,53367.06137712001
2025-07-14,16:36:16.000,195,10978998,13165,0,1752510975,12991.034744719997,82.23014531999797,53367.07535136
2025-07-14,16:36:17.000,195,10979044,13485,0,1752510976,12990.933700069996,82.29358748999948,53367.05439
2025-07-14,16:36:18.000,195,10978933,13405,0,1752510977,12990.83939172999,82.4204718300025,53367.040415760006
2025-07-14,16:36:19.000,195,10978957,13685,0,1752510978,12990.812446489996,82.52620878000016,53367.08233848001
2025-07-14,16:36:20.000,195,10978959,13445,0,1752510979,12990.76529232,82.70243702999869,53367.08233848001
2025-07-14,16:36:21.000,195,10978985,13485,0,1752510980,12990.772028629995,82.82932137000171,53367.05439
2025-07-14,16:36:22.000,195,10978974,13565,0,1752510981,12990.79897386999,82.94210744999873,53367.06836424
2025-07-14,16:36:23.000,195,10978933,13565,0,1752510982,12990.86633697,83.04079527000431,53367.02644152
2025-07-14,16:36:24.000,195,10978949,13485,0,1752510983,12990.913491139996,83.14653222000197,53367.03342864001
2025-07-14,16:36:25.000,195,10978965,13525,0,1752510984,12990.980854239991,83.15358135000133,53367.040415760006
2025-07-14,16:36:26.000,195,10978974,13605,0,1752510985,12991.068426270002,83.23817091000092,53367.089325600005
2025-07-14,16:36:27.000,195,10979008,13645,0,1752510986,12991.095371509997,83.24522004000028,53367.11028696001
2025-07-14,16:36:28.000,195,10978960,13685,0,1752510987,12991.142525679992,83.23817091000092,53367.07535136
2025-07-14,16:36:29.000,195,10978942,13605,0,1752510988,12991.196416159997,83.18177786999877,53367.11028696001
2025-07-14,16:36:30.000,195,10978952,13925,0,1752510989,12991.155998299997,83.19587613000476,53367.11727408
2025-07-14,16:36:31.000,195,10978998,13525,0,1752510990,12991.162734609992,83.17472873999941,53367.14522256
2025-07-14,16:36:32.000,195,10978996,13645,0,1752510991,12991.162734609992,83.15358135000133,53367.138235440005
2025-07-14,16:36:33.000,195,10978947,13445,0,1752510992,12991.149261990002,83.14653222000197,53367.11028696001
2025-07-14,16:36:34.000,195,10979017,13605,0,1752510993,12991.122316749992,83.18882699999813,53367.18015816001
2025-07-14,16:36:35.000,195,10978957,13765,0,1752510994,12991.108844130002,83.20997439000348,53367.138235440005
2025-07-14,16:36:36.000,195,10978981,13645,0,1752510995,12991.135789369997,83.21702352000284,53367.1242612
2025-07-14,16:36:37.000,195,10978976,13685,0,1752510996,12991.102107819992,83.24522004000028,53367.13124832001
2025-07-14,16:36:38.000,195,10978944,13285,0,1752510997,12991.075162579997,83.259318299999,53367.06836424
2025-07-14,16:36:39.000,195,10979011,13645,0,1752510998,12991.061689959992,83.3227604700005,53367.1242612
2025-07-14,16:36:40.000,195,10979012,13445,0,1752510999,12991.048217340001,83.35800612000457,53367.089325600005
2025-07-14,16:36:41.000,195,10978978,13565,0,1752511000,12991.041481029992,83.41439915999945,53367.09631272
2025-07-14,16:36:42.000,195,10978976,13725,0,1752511001,12991.041481029992,83.49193958999967,53367.10329984
2025-07-14,16:36:43.000,195,10978972,13365,0,1752511002,12991.088635200002,83.56243089000054,53367.06836424
2025-07-14,16:36:44.000,195,10978966,13765,0,1752511003,12991.102107819992,83.5694800199999,53367.11028696001
2025-07-14,16:36:45.000,195,10978959,13645,0,1752511004,12991.122316749992,83.59062740999798,53367.1242612
2025-07-14,16:36:46.000,195,10978986,13685,0,1752511005,12991.196416159997,83.62587306000205,53367.138235440005
2025-07-14,16:36:47.000,195,10978974,13445,0,1752511006,12991.257042949997,83.63997132000077,53367.09631272
2025-07-14,16:36:48.000,195,10978968,13525,0,1752511007,12991.344614979993,83.66111870999885,53367.1242612
2025-07-14,16:36:49.000,195,10978957,13525,0,1752511008,12991.411978079988,83.65406957999949,53367.11727408
2025-07-14,16:36:50.000,195,10979016,13565,0,1752511009,12991.445659629993,83.6681678399982,53367.11028696001
2025-07-14,16:36:51.000,195,10978945,13805,0,1752511010,12991.560176899999,83.72456088000035,53367.152209679996
2025-07-14,16:36:52.000,195,10978964,13685,0,1752511011,12991.641012619999,83.72456088000035,53367.16618392
2025-07-14,16:36:53.000,195,10978977,13565,0,1752511012,12991.72184834,83.73865913999907,53367.15919680001
2025-07-14,16:36:54.000,195,10978966,13565,0,1752511013,12991.728584649994,83.71046262000164,53367.17317104
2025-07-14,16:36:55.000,195,10978990,13565,0,1752511014,12991.748793579995,83.68931523000356,53367.138235440005
2025-07-14,16:36:56.000,195,10978995,13605,0,1752511015,12991.70163941,83.63292219000141,53367.18015816001
2025-07-14,16:36:57.000,195,10979003,13605,0,1752511016,12991.647748929994,83.63292219000141,53367.17317104
2025-07-14,16:36:58.000,195,10978911,13485,0,1752511017,12991.593858449989,83.62587306000205,53367.152209679996
2025-07-14,16:36:59.000,195,10978981,13525,0,1752511018,12991.607331069994,83.66111870999885,53367.257016480005
2025-07-14,16:37:00.000,195,10978968,13725,0,1752511019,12991.539967969999,83.71046262000164,53367.27099072
2025-07-14,16:37:01.000,195,10979023,13485,0,1752511020,12991.573649519989,83.73161000999971,53367.305926320005
2025-07-14,16:37:02.000,195,10978957,13525,0,1752511021,12991.553440589989,83.73161000999971,53367.29893920001
2025-07-14,16:37:03.000,195,10978956,13645,0,1752511022,12991.600594759999,83.74570826999843,53367.29195208
2025-07-14,16:37:04.000,195,10978959,13485,0,1752511023,12991.667957859994,83.74570826999843,53367.305926320005
2025-07-14,16:37:05.000,195,10979041,13605,0,1752511024,12991.70163941,83.75275739999779,53367.29893920001
2025-07-14,16:37:06.000,195,10979016,13765,0,1752511025,12991.77573881999,83.69636436000292,53367.38278464
2025-07-14,16:37:07.000,195,10978965,13525,0,1752511026,12991.85657453999,83.61882393000269,53367.403746
2025-07-14,16:37:08.000,195,10979008,13525,0,1752511027,12991.93741025999,83.56243089000054,53367.32688768001
2025-07-14,16:37:09.000,195,10978923,13565,0,1752511028,12992.072136459996,83.45669394000288,53367.41073312
2025-07-14,16:37:10.000,195,10978994,13565,0,1752511029,12992.146235870001,83.35800612000457,53367.45964296
2025-07-14,16:37:11.000,195,10979002,13925,0,1752511030,12992.260753139992,83.31571134000114,53367.46663008001
2025-07-14,16:37:12.000,195,10979014,13645,0,1752511031,12992.341588859992,83.21702352000284,53367.424707360005
2025-07-14,16:37:13.000,195,10978982,13685,0,1752511032,12992.355061479997,83.20997439000348,53367.45265584
2025-07-14,16:37:14.000,195,10978958,13725,0,1752511033,12992.348325170002,83.13948309000261,53367.5085528
2025-07-14,16:37:15.000,195,10978983,13645,0,1752511034,12992.314643619997,83.11833570000454,53367.51553992001
2025-07-14,16:37:16.000,195,10979008,13565,0,1752511035,12992.260753139992,83.13948309000261,53367.52951416
2025-07-14,16:37:17.000,195,10979017,13565,0,1752511036,12992.206862660001,83.13243396000325,53367.57143688
2025-07-14,16:37:18.000,195,10978975,13765,0,1752511037,12992.10581801,83.16767961000005,53367.55047552
2025-07-14,16:37:19.000,195,10978947,13685,0,1752511038,12992.051927529996,83.23112178000156,53367.55047552
2025-07-14,16:37:20.000,195,10979037,13565,0,1752511039,12991.991300739995,83.28751482000371,53367.61335960001
2025-07-14,16:37:21.000,195,10979000,13805,0,1752511040,12991.971091809995,83.37915351000265,53367.59938536
2025-07-14,16:37:22.000,195,10978934,13725,0,1752511041,12991.93741025999,83.40735003000009,53367.66226944001
2025-07-14,16:37:23.000,195,10978986,13525,0,1752511042,12991.910465019995,83.45669394000288,53367.6482952
2025-07-14,16:37:24.000,195,10979004,13925,0,1752511043,12991.890256089995,83.49898871999903,53367.6482952
2025-07-14,16:37:25.000,195,10978964,13725,0,1752511044,12991.86331085,83.52718524000375,53367.655282319996
2025-07-14,16:37:26.000,195,10978993,13445,0,1752511045,12991.87678346999,83.56243089000054,53367.63432096001
2025-07-14,16:37:27.000,195,10979021,13605,0,1752511046,12991.90372871,83.66111870999885,53367.67624368
2025-07-14,16:37:28.000,195,10979013,13685,0,1752511047,12991.88351978,83.67521697000484,53367.655282319996
2025-07-14,16:37:29.000,195,10978985,13605,0,1752511048,12991.930673949995,83.68931523000356,53367.60637248
2025-07-14,16:37:30.000,195,10978978,13765,0,1752511049,12992.00477336,83.73865913999907,53367.66226944001
2025-07-14,16:37:31.000,195,10978994,13765,0,1752511050,12992.072136459996,83.7809539200025,53367.68323080001
2025-07-14,16:37:32.000,195,10978997,13685,0,1752511051,12992.119290629991,83.7809539200025,53367.655282319996
2025-07-14,16:37:33.000,195,10978966,13765,0,1752511052,12992.186653730001,83.80915043999994,53367.68323080001
2025-07-14,16:37:34.000,195,10978965,13525,0,1752511053,12992.179917419991,83.84439609000401,53367.70419216001
2025-07-14,16:37:35.000,195,10978991,13605,0,1752511054,12992.254016829997,83.93603478000296,53367.6482952
2025-07-14,16:37:36.000,195,10979003,13885,0,1752511055,12992.260753139992,83.91488739000488,53367.69720504
2025-07-14,16:37:37.000,195,10978971,13565,0,1752511056,12992.314643619997,83.92193652000424,53367.690217920004
2025-07-14,16:37:38.000,195,10978947,13565,0,1752511057,12992.307907310002,83.9289856500036,53367.73912776
2025-07-14,16:37:39.000,195,10978966,13925,0,1752511058,12992.328116240002,83.9289856500036,53367.711179280006
2025-07-14,16:37:40.000,195,10978972,13645,0,1752511059,12992.334852549997,83.90078912999888,53367.760089120005
2025-07-14,16:37:41.000,195,10978976,13565,0,1752511060,12992.328116240002,83.86554348000209,53367.73912776
2025-07-14,16:37:42.000,195,10979022,13765,0,1752511061,12992.287698380002,83.7809539200025,53367.73214064001
2025-07-14,16:37:43.000,195,10978995,14045,0,1752511062,12992.247280520001,83.717511750001,53367.760089120005
2025-07-14,16:37:44.000,195,10978979,13765,0,1752511063,12992.227071590001,83.66111870999885,53367.822973199996
2025-07-14,16:37:45.000,195,10978955,13725,0,1752511064,12992.173181109996,83.61882393000269,53367.77406336
2025-07-14,16:37:46.000,195,10978977,13725,0,1752511065,12992.092345389996,83.61177480000333,53367.822973199996
2025-07-14,16:37:47.000,195,10978996,13325,0,1752511066,12992.04519122,83.54833263000182,53367.79502472
2025-07-14,16:37:48.000,195,10978966,13405,0,1752511067,12992.03845490999,83.5694800199999,53367.80201184001
2025-07-14,16:37:49.000,195,10978991,14085,0,1752511068,12992.011509669996,83.5342343700031,53367.80201184001
2025-07-14,16:37:50.000,195,10978962,13725,0,1752511069,12991.991300739995,83.57652914999926,53367.82996032001
2025-07-14,16:37:51.000,195,10978983,13765,0,1752511070,12991.95761918999,83.61882393000269,53367.822973199996
2025-07-14,16:37:52.000,195,10979020,13725,0,1752511071,12991.90372871,83.62587306000205,53367.808998960005
2025-07-14,16:37:53.000,195,10979010,13565,0,1752511072,12991.890256089995,83.63292219000141,53367.78105048001
2025-07-14,16:37:54.000,195,10979002,13645,0,1752511073,12991.87678346999,83.67521697000484,53367.84393456
2025-07-14,16:37:55.000,195,10978978,13685,0,1752511074,12991.85657453999,83.69636436000292,53367.84393456
2025-07-14,16:37:56.000,195,10979031,13805,0,1752511075,12991.86331085,83.717511750001,53367.86489592
2025-07-14,16:37:57.000,195,10978984,13565,0,1752511076,12991.910465019995,83.6822661000042,53367.83694744
2025-07-14,16:37:58.000,195,10979023,13485,0,1752511077,12991.92393764,83.67521697000484,53367.86489592
2025-07-14,16:37:59.000,195,10978992,13485,0,1752511078,12991.971091809995,83.66111870999885,53367.80201184001
2025-07-14,16:38:00.000,195,10979018,13485,0,1752511079,12991.971091809995,83.65406957999949,53367.878870160006
2025-07-14,16:38:01.000,195,10979005,13805,0,1752511080,12991.9643555,83.61882393000269,53367.77406336
2025-07-14,16:38:02.000,195,10979036,13765,0,1752511081,12991.98456443,83.61882393000269,53367.82996032001
2025-07-14,16:38:03.000,195,10978970,13725,0,1752511082,12991.971091809995,83.63292219000141,53367.88585728
2025-07-14,16:38:04.000,195,10978982,13525,0,1752511083,12991.97782811999,83.62587306000205,53367.85092168001
2025-07-14,16:38:05.000,195,10978994,13605,0,1752511084,12991.991300739995,83.59062740999798,53367.878870160006
2025-07-14,16:38:06.000,195,10978982,13765,0,1752511085,12991.98456443,83.61882393000269,53367.89983152001
2025-07-14,16:38:07.000,195,10979016,13685,0,1752511086,12992.01824597999,83.66111870999885,53367.90681864
2025-07-14,16:38:08.000,195,10978959,13605,0,1752511087,12992.00477336,83.59767654000461,53367.927780000005
2025-07-14,16:38:09.000,195,10978995,13485,0,1752511088,12992.01824597999,83.58357827999862,53367.927780000005
2025-07-14,16:38:10.000,195,10979015,13685,0,1752511089,12991.97782811999,83.56243089000054,53367.92079288001
2025-07-14,16:38:11.000,195,10978978,13685,0,1752511090,12991.930673949995,83.56243089000054,53367.91380576
2025-07-14,16:38:12.000,195,10978975,13565,0,1752511091,12991.829629299995,83.56243089000054,53367.91380576
2025-07-14,16:38:13.000,195,10978997,13765,0,1752511092,12991.73532095999,83.58357827999862,53367.927780000005
2025-07-14,16:38:14.000,195,10978990,13565,0,1752511093,12991.647748929994,83.51308697999775,53367.92079288001
2025-07-14,16:38:15.000,195,10979006,13485,0,1752511094,12991.560176899999,83.5342343700031,53367.90681864
2025-07-14,16:38:16.000,195,10979001,13605,0,1752511095,12991.465868559993,83.52013611000439,53367.86489592
2025-07-14,16:38:17.000,195,10978994,13485,0,1752511096,12991.331142360003,83.54128350000246,53367.82996032001
2025-07-14,16:38:18.000,195,10978994,13685,0,1752511097,12991.304197119993,83.59767654000461,53367.88585728
2025-07-14,16:38:19.000,195,10978987,13645,0,1752511098,12991.270515570002,83.63292219000141,53367.85092168001
2025-07-14,16:38:20.000,195,10979012,13725,0,1752511099,12991.270515570002,83.63292219000141,53367.822973199996
2025-07-14,16:38:21.000,195,10979024,13525,0,1752511100,12991.310933430002,83.66111870999885,53367.760089120005
2025-07-14,16:38:22.000,195,10979016,13765,0,1752511101,12991.364823909993,83.72456088000035,53367.73912776
2025-07-14,16:38:23.000,195,10978973,13605,0,1752511102,12991.425450699993,83.75275739999779,53367.72515352
2025-07-14,16:38:24.000,195,10979002,13605,0,1752511103,12991.472604869989,83.73865913999907,53367.808998960005
2025-07-14,16:38:25.000,195,10979016,13725,0,1752511104,12991.560176899999,83.73865913999907,53367.760089120005
2025-07-14,16:38:26.000,195,10979021,13685,0,1752511105,12991.647748929994,83.71046262000164,53367.75310200001
2025-07-14,16:38:27.000,195,10979016,13645,0,1752511106,12991.74205727,83.717511750001,53367.76707624
2025-07-14,16:38:28.000,195,10979043,13725,0,1752511107,12991.80268406,83.68931523000356,53367.7880376
2025-07-14,16:38:29.000,195,10978990,13765,0,1752511108,12991.86331085,83.70341349000228,53367.80201184001
2025-07-14,16:38:30.000,195,10978954,13765,0,1752511109,12991.890256089995,83.66111870999885,53367.84393456
2025-07-14,16:38:31.000,195,10979003,13925,0,1752511110,12991.89699239999,83.62587306000205,53367.82996032001
2025-07-14,16:38:32.000,195,10978993,13885,0,1752511111,12991.89699239999,83.58357827999862,53367.83694744
2025-07-14,16:38:33.000,195,10978974,13765,0,1752511112,12991.81615667999,83.55538176000118,53367.808998960005
2025-07-14,16:38:34.000,195,10978975,13765,0,1752511113,12991.769002509995,83.51308697999775,53367.81598608
2025-07-14,16:38:35.000,195,10979020,13645,0,1752511114,12991.61406737999,83.48489046000032,53367.84393456
2025-07-14,16:38:36.000,195,10979037,13845,0,1752511115,12991.560176899999,83.4707922000016,53367.7880376
2025-07-14,16:38:37.000,195,10978986,13645,0,1752511116,12991.465868559993,83.4355465500048,53367.78105048001
2025-07-14,16:38:38.000,195,10979002,13565,0,1752511117,12991.364823909993,83.4355465500048,53367.80201184001
2025-07-14,16:38:39.000,195,10979016,13485,0,1752511118,12991.310933430002,83.38620264000201,53367.84393456
2025-07-14,16:38:40.000,195,10979050,13525,0,1752511119,12991.243570329993,83.35095698999794,53367.822973199996
2025-07-14,16:38:41.000,195,10979025,13645,0,1752511120,12991.176207229997,83.33685872999922,53367.84393456
2025-07-14,16:38:42.000,195,10978985,13805,0,1752511121,12991.169470920002,83.32980959999986,53367.808998960005
2025-07-14,16:38:43.000,195,10979002,13925,0,1752511122,12991.102107819992,83.34390785999858,53367.84393456
2025-07-14,16:38:44.000,195,10979049,13485,0,1752511123,12991.088635200002,83.3227604700005,53367.85092168001
2025-07-14,16:38:45.000,195,10979033,13885,0,1752511124,12991.048217340001,83.3227604700005,53367.80201184001
2025-07-14,16:38:46.000,195,10979021,13645,0,1752511125,12991.007799480001,83.35095698999794,53367.822973199996
2025-07-14,16:38:47.000,195,10979049,13485,0,1752511126,12990.974117929996,83.38620264000201,53367.760089120005
2025-07-14,16:38:48.000,195,10978984,13645,0,1752511127,12990.900018519991,83.4355465500048,53367.75310200001
2025-07-14,16:38:49.000,195,10979047,13365,0,1752511128,12990.920227449991,83.44259568000416,53367.73912776
2025-07-14,16:38:50.000,195,10979036,13645,0,1752511129,12990.879809589991,83.49193958999967,53367.78105048001
2025-07-14,16:38:51.000,195,10979028,13605,0,1752511130,12990.8865459,83.54833263000182,53367.81598608
2025-07-14,16:38:52.000,195,10979007,13565,0,1752511131,12990.980854239991,83.54128350000246,53367.82996032001
2025-07-14,16:38:53.000,195,10978997,13565,0,1752511132,12990.980854239991,83.54128350000246,53367.85092168001
2025-07-14,16:38:54.000,195,10978998,13685,0,1752511133,12991.021272099992,83.51308697999775,53367.808998960005
2025-07-14,16:38:55.000,195,10979013,13565,0,1752511134,12991.075162579997,83.48489046000032,53367.760089120005
2025-07-14,16:38:56.000,195,10979001,13405,0,1752511135,12991.088635200002,83.48489046000032,53367.83694744
2025-07-14,16:38:57.000,195,10979035,13765,0,1752511136,12991.081898889992,83.4355465500048,53367.78105048001
2025-07-14,16:38:58.000,195,10978977,13685,0,1752511137,12991.041481029992,83.39325177000137,53367.857908800004
2025-07-14,16:38:59.000,195,10979065,13725,0,1752511138,12991.041481029992,83.32980959999986,53367.80201184001
2025-07-14,16:39:00.000,195,10979057,13565,0,1752511139,12990.987590550001,83.24522004000028,53367.78105048001
2025-07-14,16:39:01.000,195,10979062,13565,0,1752511140,12990.940436379991,83.18177786999877,53367.760089120005
2025-07-14,16:39:02.000,195,10978970,14005,0,1752511141,12990.83939172999,83.14653222000197,53367.7880376
2025-07-14,16:39:03.000,195,10979000,13725,0,1752511142,12990.751819699995,83.13948309000261,53367.73912776
2025-07-14,16:39:04.000,195,10979027,13565,0,1752511143,12990.64403874,83.11833570000454,53367.75310200001
2025-07-14,16:39:05.000,195,10979012,13565,0,1752511144,12990.58341195,83.10423743999854,53367.78105048001
2025-07-14,16:39:06.000,195,10979013,13765,0,1752511145,12990.509312539994,83.0760409200011,53367.80201184001
2025-07-14,16:39:07.000,195,10979023,13725,0,1752511146,12990.49583991999,83.09718830999918,53367.7181664
2025-07-14,16:39:08.000,195,10979005,13525,0,1752511147,12990.47563098999,83.09013917999982,53367.711179280006
2025-07-14,16:39:09.000,195,10979037,13645,0,1752511148,12990.45542205999,83.10423743999854,53367.711179280006
2025-07-14,16:39:10.000,195,10978991,13805,0,1752511149,12990.448685749994,83.11833570000454,53367.63432096001
2025-07-14,16:39:11.000,195,10979037,13685,0,1752511150,12990.52278516,83.13243396000325,53367.655282319996
2025-07-14,16:39:12.000,195,10979035,13485,0,1752511151,12990.549730399995,83.09718830999918,53367.67624368
2025-07-14,16:39:13.000,195,10978981,13765,0,1752511152,12990.59688456999,83.1253848300039,53367.62034672
2025-07-14,16:39:14.000,195,10979053,13805,0,1752511153,12990.6844566,83.06194266000239,53367.67624368
2025-07-14,16:39:15.000,195,10979033,13605,0,1752511154,12990.630566119995,83.04784440000367,53367.61335960001
2025-07-14,16:39:16.000,195,10979029,13565,0,1752511155,12990.650775049995,83.02669700999832,53367.641308080005
2025-07-14,16:39:17.000,195,10979035,13645,0,1752511156,12990.67772028999,82.97030397000344,53367.60637248
2025-07-14,16:39:18.000,195,10978990,13565,0,1752511157,12990.66424767,82.90686180000193,53367.578424
2025-07-14,16:39:19.000,195,10979044,13725,0,1752511158,12990.64403874,82.8645670199985,53367.57143688
2025-07-14,16:39:20.000,195,10979049,13685,0,1752511159,12990.58341195,82.78702658999828,53367.641308080005
2025-07-14,16:39:21.000,195,10979023,13565,0,1752511160,12990.489103609994,82.72358442000404,53367.6482952
2025-07-14,16:39:22.000,195,10979047,13845,0,1752511161,12990.39479526999,82.68833876999997,53367.66925656
2025-07-14,16:39:23.000,195,10978974,13805,0,1752511162,12990.260069069998,82.69538789999933,53367.6482952
2025-07-14,16:39:24.000,195,10978999,13645,0,1752511163,12990.246596449993,82.68128964000061,53367.58541112001
2025-07-14,16:39:25.000,195,10979016,13605,0,1752511164,12990.206178589993,82.67424051000125,53367.61335960001
2025-07-14,16:39:26.000,195,10978981,13685,0,1752511165,12990.172497039988,82.69538789999933,53367.59938536
2025-07-14,16:39:27.000,195,10979015,13525,0,1752511166,12990.165760729993,82.70243702999869,53367.61335960001
2025-07-14,16:39:28.000,195,10979000,13485,0,1752511167,12990.192705969988,82.7658792000002,53367.655282319996
2025-07-14,16:39:29.000,195,10979042,13965,0,1752511168,12990.172497039988,82.77997745999892,53367.57143688
2025-07-14,16:39:30.000,195,10979034,13765,0,1752511169,12990.192705969988,82.87161614999786,53367.578424
2025-07-14,16:39:31.000,195,10979011,13765,0,1752511170,12990.199442279998,82.89276354000322,53367.578424
2025-07-14,16:39:32.000,195,10979009,13605,0,1752511171,12990.165760729993,82.88571441000386,53367.61335960001
2025-07-14,16:39:33.000,195,10978934,13805,0,1752511172,12990.199442279998,82.92096006000065,53367.55047552
2025-07-14,16:39:34.000,195,10979003,13565,0,1752511173,12990.226387519993,82.8786652800045,53367.62034672
2025-07-14,16:39:35.000,195,10979022,13565,0,1752511174,12990.226387519993,82.87161614999786,53367.56444976001
2025-07-14,16:39:36.000,195,10978977,13645,0,1752511175,12990.219651209998,82.82932137000171,53367.58541112001
2025-07-14,16:39:37.000,195,10978998,13725,0,1752511176,12990.233123829988,82.84341963000043,53367.56444976001
2025-07-14,16:39:38.000,195,10979031,13765,0,1752511177,12990.260069069998,82.82227224000235,53367.543488400006
2025-07-14,16:39:39.000,195,10978992,13925,0,1752511178,12990.293750619989,82.83637050000107,53367.53650128001
2025-07-14,16:39:40.000,195,10979034,13685,0,1752511179,12990.388058959994,82.81522311000299,53367.58541112001
2025-07-14,16:39:41.000,195,10979004,13805,0,1752511180,12990.43521312999,82.74473181000212,53367.543488400006
2025-07-14,16:39:42.000,195,10979026,13885,0,1752511181,12990.53625777999,82.75178094000148,53367.58541112001
2025-07-14,16:39:43.000,195,10979010,13845,0,1752511182,12990.590148259995,82.69538789999933,53367.57143688
2025-07-14,16:39:44.000,195,10978999,13725,0,1752511183,12990.65751135999,82.66014225000254,53367.6482952
2025-07-14,16:39:45.000,195,10979024,13605,0,1752511184,12990.64403874,82.63194572999782,53367.62733384
2025-07-14,16:39:46.000,195,10979035,13565,0,1752511185,12990.59688456999,82.65309312000318,53367.655282319996
2025-07-14,16:39:47.000,195,10978993,13765,0,1752511186,12990.529521469995,82.72358442000404,53367.62733384
2025-07-14,16:39:48.000,195,10979002,13805,0,1752511187,12990.408267889994,82.75178094000148,53367.63432096001
2025-07-14,16:39:49.000,195,10979015,13645,0,1752511188,12990.260069069998,82.75178094000148,53367.6482952
2025-07-14,16:39:50.000,195,10978994,13925,0,1752511189,12990.145551799993,82.80112485000427,53367.62034672
2025-07-14,16:39:51.000,195,10979038,13685,0,1752511190,12990.017561909997,82.79407572000491,53367.61335960001
2025-07-14,16:39:52.000,195,10978994,13765,0,1752511191,12989.903044639992,82.82227224000235,53367.66925656
2025-07-14,16:39:53.000,195,10978951,13925,0,1752511192,12989.828945230001,82.82227224000235,53367.66226944001
2025-07-14,16:39:54.000,195,10979037,13805,0,1752511193,12989.754845819996,82.77997745999892,53367.66226944001
2025-07-14,16:39:55.000,195,10978994,13805,0,1752511194,12989.781791059992,82.79407572000491,53367.62733384
2025-07-14,16:39:56.000,195,10979035,13925,0,1752511195,12989.835681539997,82.7658792000002,53367.62034672
2025-07-14,16:39:57.000,195,10979014,13845,0,1752511196,12989.815472609997,82.75178094000148,53367.61335960001
2025-07-14,16:39:58.000,195,10979044,13805,0,1752511197,12989.815472609997,82.80112485000427,53367.641308080005
2025-07-14,16:39:59.000,195,10979036,13645,0,1752511198,12989.801999989992,82.78702658999828,53367.62034672
2025-07-14,16:40:00.000,195,10978981,13645,0,1752511199,12989.795263679996,82.81522311000299,53367.62733384
2025-07-14,16:40:01.000,195,10979025,13725,0,1752511200,12989.801999989992,82.84341963000043,53367.6482952
2025-07-14,16:40:02.000,195,10979009,13445,0,1752511201,12989.822208919992,82.81522311000299,53367.62034672
2025-07-14,16:40:03.000,195,10979042,13765,0,1752511202,12989.828945230001,82.8645670199985,53367.70419216001
2025-07-14,16:40:04.000,195,10978983,13525,0,1752511203,12989.889572020002,82.84341963000043,53367.69720504
2025-07-14,16:40:05.000,195,10979017,13565,0,1752511204,12989.923253569992,82.84341963000043,53367.66925656
2025-07-14,16:40:06.000,195,10978947,13605,0,1752511205,12990.010825600002,82.89276354000322,53367.68323080001
2025-07-14,16:40:07.000,195,10978988,13725,0,1752511206,12990.098397629998,82.89981267000258,53367.7181664
2025-07-14,16:40:08.000,195,10978998,13645,0,1752511207,12990.132079180003,82.8645670199985,53367.66226944001
2025-07-14,16:40:09.000,195,10979002,13725,0,1752511208,12990.179233349998,82.80817398000363,53367.7181664
2025-07-14,16:40:10.000,195,10979018,13645,0,1752511209,12990.165760729993,82.73768268000276,53367.73214064001
2025-07-14,16:40:11.000,195,10978981,13725,0,1752511210,12990.233123829988,82.65309312000318,53367.74611488
2025-07-14,16:40:12.000,195,10979012,13565,0,1752511211,12990.219651209998,82.54030703999888,53367.79502472
2025-07-14,16:40:13.000,195,10978950,14005,0,1752511212,12990.212914899988,82.46276660999865,53367.7181664
2025-07-14,16:40:14.000,195,10979005,13925,0,1752511213,12990.199442279998,82.37112791999971,53367.73214064001
2025-07-14,16:40:15.000,195,10979026,13525,0,1752511214,12990.159024419998,82.28653836000012,53367.77406336
2025-07-14,16:40:16.000,195,10979013,13645,0,1752511215,12990.064716079993,82.26539097000204,53367.76707624
2025-07-14,16:40:17.000,195,10978994,13925,0,1752511216,12989.963671429992,82.25129271000333,53367.77406336
2025-07-14,16:40:18.000,195,10978991,13525,0,1752511217,12989.882835709992,82.32883314000355,53367.7880376
2025-07-14,16:40:19.000,195,10979019,13565,0,1752511218,12989.835681539997,82.41342270000314,53367.78105048001
2025-07-14,16:40:20.000,195,10979020,14005,0,1752511219,12989.741373199991,82.483914000004,53367.78105048001
2025-07-14,16:40:21.000,195,10979046,13605,0,1752511220,12989.674010099996,82.54735616999824,53367.7880376
2025-07-14,16:40:22.000,195,10978994,13765,0,1752511221,12989.640328549991,82.67424051000125,53367.77406336
2025-07-14,16:40:23.000,195,10979002,13925,0,1752511222,12989.613383309996,82.75883007000084,53367.73912776
2025-07-14,16:40:24.000,195,10978999,13645,0,1752511223,12989.68748272,82.84341963000043,53367.75310200001
2025-07-14,16:40:25.000,195,10979049,13685,0,1752511224,12989.66727379,82.89276354000322,53367.76707624
2025-07-14,16:40:26.000,195,10979040,13405,0,1752511225,12989.653801169996,82.95620571000472,53367.75310200001
2025-07-14,16:40:27.000,195,10979029,13885,0,1752511226,12989.694219029996,82.98440223000216,53367.79502472
2025-07-14,16:40:28.000,195,10979018,13885,0,1752511227,12989.674010099996,82.96325484000408,53367.78105048001
2025-07-14,16:40:29.000,195,10979023,13725,0,1752511228,12989.633592239996,82.8786652800045,53367.76707624
2025-07-14,16:40:30.000,195,10978955,13685,0,1752511229,12989.552756519995,82.8645670199985,53367.808998960005
2025-07-14,16:40:31.000,195,10979037,13565,0,1752511230,12989.43823924999,82.85751788999914,53367.85092168001
2025-07-14,16:40:32.000,195,10979010,13725,0,1752511231,12989.33719459999,82.80112485000427,53367.857908800004
2025-07-14,16:40:33.000,195,10978992,13765,0,1752511232,12989.242886259999,82.78702658999828,53367.81598608
2025-07-14,16:40:34.000,195,10979006,13725,0,1752511233,12989.162050539999,82.78702658999828,53367.79502472
2025-07-14,16:40:35.000,195,10978961,13725,0,1752511234,12989.087951129994,82.79407572000491,53367.857908800004
2025-07-14,16:40:36.000,195,10978974,13805,0,1752511235,12989.108160059994,82.85046875999979,53367.84393456
2025-07-14,16:40:37.000,195,10978982,13805,0,1752511236,12989.067742199994,82.84341963000043,53367.822973199996
2025-07-14,16:40:38.000,195,10978986,13805,0,1752511237,12989.054269579989,82.8645670199985,53367.78105048001
2025-07-14,16:40:39.000,195,10978981,13725,0,1752511238,12989.101423749999,82.83637050000107,53367.760089120005
2025-07-14,16:40:40.000,195,10979009,13925,0,1752511239,12989.094687439989,82.82932137000171,53367.73912776
2025-07-14,16:40:41.000,195,10978969,13925,0,1752511240,12989.108160059994,82.80112485000427,53367.73214064001
2025-07-14,16:40:42.000,195,10978966,13925,0,1752511241,12989.081214819998,82.7306335500034,53367.72515352
2025-07-14,16:40:43.000,195,10979011,13685,0,1752511242,12989.054269579989,82.74473181000212,53367.6482952
2025-07-14,16:40:44.000,195,10978963,13965,0,1752511243,12989.040796959998,82.69538789999933,53367.66925656
2025-07-14,16:40:45.000,195,10979003,13685,0,1752511244,12988.980170169998,82.70243702999869,53367.70419216001
2025-07-14,16:40:46.000,195,10979010,13565,0,1752511245,12988.953224929988,82.68128964000061,53367.6482952
2025-07-14,16:40:47.000,195,10978984,13765,0,1752511246,12988.906070759993,82.70948615999805,53367.70419216001
2025-07-14,16:40:48.000,195,10979028,13805,0,1752511247,12988.858916589998,82.75883007000084,53367.72515352
2025-07-14,16:40:49.000,195,10979000,13845,0,1752511248,12988.818498729997,82.74473181000212,53367.70419216001
2025-07-14,16:40:50.000,195,10978992,14005,0,1752511249,12988.831971350002,82.80112485000427,53367.641308080005
2025-07-14,16:40:51.000,195,10978943,13805,0,1752511250,12988.818498729997,82.85046875999979,53367.67624368
2025-07-14,16:40:52.000,195,10978980,13885,0,1752511251,12988.906070759993,82.89276354000322,53367.69720504
2025-07-14,16:40:53.000,195,10979004,13765,0,1752511252,12988.879125519998,82.92800919000001,53367.655282319996
2025-07-14,16:40:54.000,195,10978994,13645,0,1752511253,12988.912807070003,82.95620571000472,53367.641308080005
2025-07-14,16:40:55.000,195,10979038,13965,0,1752511254,12988.919543379998,82.9773531000028,53367.60637248
2025-07-14,16:40:56.000,195,10979006,13805,0,1752511255,12988.939752309998,83.00554962000024,53367.63432096001
2025-07-14,16:40:57.000,195,10978965,13765,0,1752511256,12988.986906479993,83.04784440000367,53367.62733384
2025-07-14,16:40:58.000,195,10978934,13565,0,1752511257,12988.986906479993,83.06899179000175,53367.62034672
2025-07-14,16:40:59.000,195,10979006,13925,0,1752511258,12989.007115409993,83.02669700999832,53367.66925656
2025-07-14,16:41:00.000,195,10979010,13605,0,1752511259,12989.034060649989,83.00554962000024,53367.6482952
2025-07-14,16:41:01.000,195,10979006,13765,0,1752511260,12989.000379099998,82.96325484000408,53367.7181664
2025-07-14,16:41:02.000,195,10978984,13805,0,1752511261,12988.980170169998,82.95620571000472,53367.690217920004
2025-07-14,16:41:03.000,195,10979011,13645,0,1752511262,12988.885861829993,82.92096006000065,53367.711179280006
2025-07-14,16:41:04.000,195,10979010,13805,0,1752511263,12988.831971350002,82.87161614999786,53367.690217920004
2025-07-14,16:41:05.000,195,10979014,13845,0,1752511264,12988.778080869997,82.82227224000235,53367.66226944001
2025-07-14,16:41:06.000,195,10979020,14005,0,1752511265,12988.730926700002,82.85751788999914,53367.70419216001
2025-07-14,16:41:07.000,195,10978965,14085,0,1752511266,12988.690508840002,82.87161614999786,53367.66925656
2025-07-14,16:41:08.000,195,10978983,13885,0,1752511267,12988.677036219997,82.8645670199985,53367.66226944001
2025-07-14,16:41:09.000,195,10978975,13925,0,1752511268,12988.656827289997,82.89276354000322,53367.62034672
2025-07-14,16:41:10.000,195,10978978,13965,0,1752511269,12988.656827289997,82.90686180000193,53367.60637248
2025-07-14,16:41:11.000,195,10978996,13925,0,1752511270,12988.670299910002,82.92800919000001,53367.60637248
2025-07-14,16:41:12.000,195,10978940,13765,0,1752511271,12988.724190389992,82.93505831999937,53367.59938536
2025-07-14,16:41:13.000,195,10978981,13925,0,1752511272,12988.825235039993,82.92800919000001,53367.60637248
2025-07-14,16:41:14.000,195,10978945,13885,0,1752511273,12988.926279689993,82.92096006000065,53367.60637248
2025-07-14,16:41:15.000,195,10978992,13965,0,1752511274,12989.007115409993,82.8786652800045,53367.62733384
2025-07-14,16:41:16.000,195,10978995,13965,0,1752511275,12989.074478509989,82.80112485000427,53367.66925656
2025-07-14,16:41:17.000,195,10979031,13845,0,1752511276,12989.121632679999,82.75883007000084,53367.6482952
2025-07-14,16:41:18.000,195,10978950,13965,0,1752511277,12989.155314229989,82.69538789999933,53367.690217920004
2025-07-14,16:41:19.000,195,10978992,13845,0,1752511278,12989.114896369989,82.63899486000446,53367.655282319996
2025-07-14,16:41:20.000,195,10979019,14085,0,1752511279,12989.114896369989,82.59670008000103,53367.655282319996
2025-07-14,16:41:21.000,195,10979019,14245,0,1752511280,12989.013851719988,82.56850356000359,53367.66226944001
2025-07-14,16:41:22.000,195,10978992,14125,0,1752511281,12988.959961239998,82.52620878000016,53367.73214064001
2025-07-14,16:41:23.000,195,10979041,13925,0,1752511282,12988.912807070003,82.51211052000144,53367.711179280006
2025-07-14,16:41:24.000,195,10979021,14045,0,1752511283,12988.825235039993,82.54030703999888,53367.690217920004
2025-07-14,16:41:25.000,195,10979040,14005,0,1752511284,12988.778080869997,82.56850356000359,53367.66925656
2025-07-14,16:41:26.000,195,10978970,14165,0,1752511285,12988.656827289997,82.56850356000359,53367.711179280006
2025-07-14,16:41:27.000,195,10978998,14085,0,1752511286,12988.575991569996,82.61079833999975,53367.66925656
2025-07-14,16:41:28.000,195,10979000,14085,0,1752511287,12988.501892159991,82.6178474699991,53367.641308080005
2025-07-14,16:41:29.000,195,10978951,13925,0,1752511288,12988.421056439991,82.69538789999933,53367.59938536
2025-07-14,16:41:30.000,195,10979001,14085,0,1752511289,12988.40084750999,82.70243702999869,53367.58541112001
2025-07-14,16:41:31.000,195,10978983,13885,0,1752511290,12988.353693339996,82.79407572000491,53367.57143688
2025-07-14,16:41:32.000,195,10979008,14245,0,1752511291,12988.3267481,82.72358442000404,53367.57143688
2025-07-14,16:41:33.000,195,10979007,13925,0,1752511292,12988.25938499999,82.71653529000469,53367.55047552
2025-07-14,16:41:34.000,195,10978976,14085,0,1752511293,12988.252648689995,82.68128964000061,53367.51553992001
2025-07-14,16:41:35.000,195,10979050,13885,0,1752511294,12988.22570345,82.66014225000254,53367.51553992001
2025-07-14,16:41:36.000,195,10979008,14285,0,1752511295,12988.13813141999,82.58260182000231,53367.51553992001
2025-07-14,16:41:37.000,195,10979002,14125,0,1752511296,12988.13813141999,82.56145443000423,53367.522527040004
2025-07-14,16:41:38.000,195,10979023,14405,0,1752511297,12988.151604039995,82.4557174799993,53367.51553992001
2025-07-14,16:41:39.000,195,10978967,14285,0,1752511298,12988.1246588,82.43457009000122,53367.50156568
2025-07-14,16:41:40.000,195,10978900,14325,0,1752511299,12988.13813141999,82.40637357000378,53367.48060432
2025-07-14,16:41:41.000,195,10978951,14205,0,1752511300,12988.131395109995,82.32883314000355,53367.45265584
2025-07-14,16:41:42.000,195,10978983,14125,0,1752511301,12988.07750462999,82.34998053000163,53367.45265584
2025-07-14,16:41:43.000,195,10979029,14045,0,1752511302,12988.10444987,82.34293140000227,53367.403746
2025-07-14,16:41:44.000,195,10978981,14125,0,1752511303,12988.070768319994,82.3076857499982,53367.41073312
2025-07-14,16:41:45.000,195,10978973,14205,0,1752511304,12988.09771355999,82.26539097000204,53367.4386816
2025-07-14,16:41:46.000,195,10978938,14165,0,1752511305,12988.04382308,82.21604705999925,53367.39675888001
2025-07-14,16:41:47.000,195,10978914,14125,0,1752511306,12988.03708676999,82.2089979299999,53367.44566872001
2025-07-14,16:41:48.000,195,10979008,14165,0,1752511307,12987.942778429999,82.15260488999775,53367.43169448
2025-07-14,16:41:49.000,195,10978988,14285,0,1752511308,12987.942778429999,82.025720550002,53367.473617200005
2025-07-14,16:41:50.000,195,10979041,14325,0,1752511309,12987.895624259989,81.9622783800005,53367.43169448
2025-07-14,16:41:51.000,195,10979048,14565,0,1752511310,12987.915833189989,81.91998360000434,53367.424707360005
2025-07-14,16:41:52.000,195,10979035,14205,0,1752511311,12987.848470089993,81.84949230000348,53367.45265584
2025-07-14,16:41:53.000,195,10978903,14245,0,1752511312,12987.855206399989,81.75785361000453,53367.375797520006
2025-07-14,16:41:54.000,195,10978973,14285,0,1752511313,12987.754161749988,81.72260796000046,53367.43169448
2025-07-14,16:41:55.000,195,10978978,14045,0,1752511314,12987.781106989998,81.64506753000023,53367.305926320005
2025-07-14,16:41:56.000,195,10978968,14245,0,1752511315,12987.781106989998,81.65211665999959,53367.22906800001
2025-07-14,16:41:57.000,195,10978957,14365,0,1752511316,12987.787843299993,81.57457622999937,53367.354836160004
2025-07-14,16:41:58.000,195,10978955,14045,0,1752511317,12987.801315919998,81.51113405999786,53367.28496496
2025-07-14,16:41:59.000,195,10978955,14165,0,1752511318,12987.754161749988,81.39129885000148,53367.34784904001
2025-07-14,16:42:00.000,195,10978927,14245,0,1752511319,12987.592490310002,81.36310233000404,53367.319900559996
2025-07-14,16:42:01.000,195,10978994,14165,0,1752511320,12987.504918279992,81.36310233000404,53367.3338748
2025-07-14,16:42:02.000,195,10978943,14085,0,1752511321,12987.437555179997,81.36310233000404,53367.27099072
2025-07-14,16:42:03.000,195,10978910,14365,0,1752511322,12987.282620049991,81.41949536999891,53367.32688768001
2025-07-14,16:42:04.000,195,10978910,14285,0,1752511323,12987.20852064,81.46179015000234,53367.305926320005
2025-07-14,16:42:05.000,195,10978991,14205,0,1752511324,12987.114212299995,81.48293754000042,53367.28496496
2025-07-14,16:42:06.000,195,10978910,14285,0,1752511325,12987.0468492,81.49703579999914,53367.22208088
2025-07-14,16:42:07.000,195,10979032,14205,0,1752511326,12986.95927716999,81.60982188000344,53367.32688768001
2025-07-14,16:42:08.000,195,10978990,14725,0,1752511327,12986.99969502999,81.58867448999808,53367.28496496
2025-07-14,16:42:09.000,195,10978952,14085,0,1752511328,12987.01990395999,81.60982188000344,53367.20111952001
2025-07-14,16:42:10.000,195,10978952,14525,0,1752511329,12987.04011288999,81.6803131800043,53367.208106640006
2025-07-14,16:42:11.000,195,10978983,14405,0,1752511330,12987.094003369995,81.65916578999895,53367.208106640006
2025-07-14,16:42:12.000,195,10978944,14485,0,1752511331,12987.174839089996,81.55342884000129,53367.208106640006
2025-07-14,16:42:13.000,195,10979011,14605,0,1752511332,12987.235465879996,81.58162535999872,53367.29195208
2025-07-14,16:42:14.000,195,10979020,14445,0,1752511333,12987.26914743,81.54637971000193,53367.187145280004
2025-07-14,16:42:15.000,195,10979050,14205,0,1752511334,12987.316301599996,81.41949536999891,53367.1941324
2025-07-14,16:42:16.000,195,10978957,14405,0,1752511335,12987.376928389996,81.41949536999891,53367.2640036
2025-07-14,16:42:17.000,195,10979038,14405,0,1752511336,12987.370192080001,81.31375842000125,53367.17317104
2025-07-14,16:42:18.000,195,10978989,14125,0,1752511337,12987.424082559992,81.27851277000445,53367.11028696001
2025-07-14,16:42:19.000,195,10979006,14205,0,1752511338,12987.349983150001,81.26441450999846,53367.11727408
2025-07-14,16:42:20.000,195,10978963,14165,0,1752511339,12987.289356360001,81.27146363999782,53367.1242612
2025-07-14,16:42:21.000,195,10978919,14325,0,1752511340,12987.242202189991,81.23621799000102,53367.089325600005
2025-07-14,16:42:22.000,195,10978918,14405,0,1752511341,12987.215256949996,81.26441450999846,53367.05439
2025-07-14,16:42:23.000,195,10978954,14325,0,1752511342,12987.10747599,81.39129885000148,53367.089325600005
2025-07-14,16:42:24.000,195,10978979,14565,0,1752511343,12987.08053074999,81.35605320000468,53367.09631272
2025-07-14,16:42:25.000,195,10979006,14245,0,1752511344,12986.95927716999,81.45474102000298,53367.152209679996
2025-07-14,16:42:26.000,195,10978918,14205,0,1752511345,12986.891914069995,81.59572362000472,53367.14522256
2025-07-14,16:42:27.000,195,10978957,14085,0,1752511346,12986.804342039999,81.66621491999831,53367.20111952001
2025-07-14,16:42:28.000,195,10978920,14125,0,1752511347,12986.831287279994,81.79309926000133,53367.152209679996
2025-07-14,16:42:29.000,195,10978948,14005,0,1752511348,12986.85823251999,81.91293446999771,53367.05439
2025-07-14,16:42:30.000,195,10978985,14085,0,1752511349,12986.891914069995,81.95522925000114,53367.08233848001
2025-07-14,16:42:31.000,195,10979011,14125,0,1752511350,12986.972749789995,82.025720550002,53367.08233848001
2025-07-14,16:42:32.000,195,10978965,14045,0,1752511351,12987.08053074999,82.03981881000072,53367.09631272
2025-07-14,16:42:33.000,195,10979020,14085,0,1752511352,12987.14115753999,81.99047489999793,53367.02644152
2025-07-14,16:42:34.000,195,10978967,14085,0,1752511353,12987.2489385,81.95522925000114,53367.089325600005
2025-07-14,16:42:35.000,195,10978934,13965,0,1752511354,12987.349983150001,81.91998360000434,53367.02644152
2025-07-14,16:42:36.000,195,10978933,14045,0,1752511355,12987.430818870002,81.87063969000155,53367.06836424
2025-07-14,16:42:37.000,195,10978985,14005,0,1752511356,12987.491445660002,81.73670621999918,53367.10329984
2025-07-14,16:42:38.000,195,10979016,14125,0,1752511357,12987.592490310002,81.63801840000087,53367.09631272
2025-07-14,16:42:39.000,195,10978977,13885,0,1752511358,12987.592490310002,81.53228145000321,53367.04740288
2025-07-14,16:42:40.000,195,10978956,14005,0,1752511359,12987.572281380002,81.44064276000427,53367.11727408
2025-07-14,16:42:41.000,195,10979005,13845,0,1752511360,12987.484709349992,81.36310233000404,53367.06137712001
2025-07-14,16:42:42.000,195,10978953,14205,0,1752511361,12987.363455769992,81.32080755000061,53367.1242612
2025-07-14,16:42:43.000,195,10978980,13965,0,1752511362,12987.221993259991,81.30670929000189,53367.1242612
2025-07-14,16:42:44.000,195,10978996,13805,0,1752511363,12987.10073967999,81.30670929000189,53367.16618392
2025-07-14,16:42:45.000,195,10978975,13885,0,1752511364,12986.912122999995,81.3701514600034,53367.10329984
2025-07-14,16:42:46.000,195,10978969,14085,0,1752511365,12986.784133109999,81.4688392800017,53367.11028696001
2025-07-14,16:42:47.000,195,10978964,13925,0,1752511366,12986.689824769994,81.56047797000065,53367.187145280004
2025-07-14,16:42:48.000,195,10979011,13965,0,1752511367,12986.575307499988,81.65211665999959,53367.14522256
2025-07-14,16:42:49.000,195,10978911,13765,0,1752511368,12986.480999159998,81.74375534999854,53367.17317104
2025-07-14,16:42:50.000,195,10978944,13765,0,1752511369,12986.440581299998,81.9270327300037,53367.11727408
2025-07-14,16:42:51.000,195,10978962,13925,0,1752511370,12986.433844990002,82.06801532999816,53367.152209679996
2025-07-14,16:42:52.000,195,10978905,13805,0,1752511371,12986.501208089998,82.19489967000118,53367.089325600005
2025-07-14,16:42:53.000,195,10978982,13765,0,1752511372,12986.555098569988,82.30063661999884,53367.138235440005
2025-07-14,16:42:54.000,195,10979013,13845,0,1752511373,12986.676352149989,82.38522617999843,53367.11727408
2025-07-14,16:42:55.000,195,10978971,14085,0,1752511374,12986.82455097,82.42752096000186,53367.15919680001
2025-07-14,16:42:56.000,195,10978979,13485,0,1752511375,12986.952540859995,82.47686487000465,53367.11727408
2025-07-14,16:42:57.000,195,10978981,13765,0,1752511376,12987.08726706,82.44161922000058,53367.13124832001
2025-07-14,16:42:58.000,195,10978997,13605,0,1752511377,12987.2489385,82.46276660999865,53367.11727408
2025-07-14,16:42:59.000,195,10978965,13685,0,1752511378,12987.349983150001,82.40637357000378,53367.138235440005
2025-07-14,16:43:00.000,195,10978982,13685,0,1752511379,12987.417346249997,82.37817704999907,53367.13124832001
2025-07-14,16:43:01.000,195,10978963,13725,0,1752511380,12987.518390899997,82.3076857499982,53367.16618392
2025-07-14,16:43:02.000,195,10978958,13565,0,1752511381,12987.579017689997,82.24424358000397,53367.20111952001
2025-07-14,16:43:03.000,195,10978987,13525,0,1752511382,12987.565545069992,82.16670315000374,53367.23605512
2025-07-14,16:43:04.000,195,10978925,13645,0,1752511383,12987.585753999992,82.08211359000416,53367.24304224
2025-07-14,16:43:05.000,195,10978983,13405,0,1752511384,12987.484709349992,81.97637663999922,53367.24304224
2025-07-14,16:43:06.000,195,10978950,13645,0,1752511385,12987.403873629992,81.96932750999986,53367.29893920001
2025-07-14,16:43:07.000,195,10978932,13645,0,1752511386,12987.302828979991,81.97637663999922,53367.319900559996
2025-07-14,16:43:08.000,195,10978973,13845,0,1752511387,12987.215256949996,81.94113099000242,53367.34086192
2025-07-14,16:43:09.000,195,10978954,13605,0,1752511388,12987.04011288999,81.90588533999835,53367.34784904001
2025-07-14,16:43:10.000,195,10978911,13925,0,1752511389,12986.932331929995,81.9622783800005,53367.29893920001
2025-07-14,16:43:11.000,195,10978984,13525,0,1752511390,12986.763924179999,81.96932750999986,53367.29893920001
2025-07-14,16:43:12.000,195,10978992,13645,0,1752511391,12986.615725359989,82.04686794000008,53367.319900559996
2025-07-14,16:43:13.000,195,10978969,13605,0,1752511392,12986.514680709988,82.15260488999775,53367.29195208
2025-07-14,16:43:14.000,195,10978957,13485,0,1752511393,12986.427108679993,82.28653836000012,53367.319900559996
2025-07-14,16:43:15.000,195,10978971,13485,0,1752511394,12986.406899749993,82.44161922000058,53367.29893920001
2025-07-14,16:43:16.000,195,10978941,13445,0,1752511395,12986.406899749993,82.57555269000295,53367.23605512
2025-07-14,16:43:17.000,195,10978979,13405,0,1752511396,12986.447317609993,82.72358442000404,53367.25002936001
2025-07-14,16:43:18.000,195,10978968,13725,0,1752511397,12986.480999159998,82.87161614999786,53367.257016480005
2025-07-14,16:43:19.000,195,10978950,13565,0,1752511398,12986.608989049993,82.94915657999809,53367.208106640006
2025-07-14,16:43:20.000,195,10978972,13685,0,1752511399,12986.730242629994,83.02669700999832,53367.16618392
2025-07-14,16:43:21.000,195,10978947,13805,0,1752511400,12986.87844144999,83.09013917999982,53367.1941324
2025-07-14,16:43:22.000,195,10978943,13925,0,1752511401,12986.95927716999,83.13243396000325,53367.21509376
2025-07-14,16:43:23.000,195,10978943,13565,0,1752511402,12987.00643134,83.13948309000261,53367.24304224
2025-07-14,16:43:24.000,195,10978956,13445,0,1752511403,12987.01990395999,83.13948309000261,53367.22906800001
2025-07-14,16:43:25.000,195,10978936,13765,0,1752511404,12987.0468492,83.10423743999854,53367.257016480005
2025-07-14,16:43:26.000,195,10978972,13685,0,1752511405,12987.02664027,83.1112865699979,53367.22906800001
2025-07-14,16:43:27.000,195,10978937,13845,0,1752511406,12987.013167649995,83.09013917999982,53367.23605512
2025-07-14,16:43:28.000,195,10978943,13645,0,1752511407,12986.98622241,83.09013917999982,53367.28496496
2025-07-14,16:43:29.000,195,10978921,13605,0,1752511408,12986.912122999995,83.06899179000175,53367.31291344
2025-07-14,16:43:30.000,195,10978976,13485,0,1752511409,12986.8447599,83.03374613999767,53367.34086192
2025-07-14,16:43:31.000,195,10978957,13525,0,1752511410,12986.804342039999,83.03374613999767,53367.34784904001
2025-07-14,16:43:32.000,195,10978993,13645,0,1752511411,12986.77739679999,83.0125987499996,53367.305926320005
2025-07-14,16:43:33.000,195,10979010,13485,0,1752511412,12986.723506319999,83.02669700999832,53367.3338748
2025-07-14,16:43:34.000,195,10978956,13325,0,1752511413,12986.723506319999,83.01964787999896,53367.305926320005
2025-07-14,16:43:35.000,195,10978983,13645,0,1752511414,12986.723506319999,83.0760409200011,53367.31291344
2025-07-14,16:43:36.000,195,10978956,13645,0,1752511415,12986.743715249999,83.09013917999982,53367.27099072
2025-07-14,16:43:37.000,195,10978986,13685,0,1752511416,12986.710033699994,83.11833570000454,53367.27099072
2025-07-14,16:43:38.000,195,10978952,13765,0,1752511417,12986.723506319999,83.13243396000325,53367.29195208
2025-07-14,16:43:39.000,195,10978931,13565,0,1752511418,12986.763924179999,83.16063048000069,53367.257016480005
2025-07-14,16:43:40.000,195,10978954,13765,0,1752511419,12986.81781465999,83.17472873999941,53367.28496496
2025-07-14,16:43:41.000,195,10978991,13605,0,1752511420,12986.92559562,83.17472873999941,53367.23605512
2025-07-14,16:43:42.000,195,10979001,13405,0,1752511421,12986.98622241,83.17472873999941,53367.2640036
2025-07-14,16:43:43.000,195,10978986,13685,0,1752511422,12987.06705813,83.18882699999813,53367.29195208
2025-07-14,16:43:44.000,195,10978937,13565,0,1752511423,12987.14789385,83.1253848300039,53367.3338748
2025-07-14,16:43:45.000,195,10978943,13685,0,1752511424,12987.20852064,83.08309005000046,53367.38278464
2025-07-14,16:43:46.000,195,10979014,13605,0,1752511425,12987.275883739996,83.01964787999896,53367.36182328
2025-07-14,16:43:47.000,195,10978988,13565,0,1752511426,12987.363455769992,82.99850049000088,53367.305926320005
2025-07-14,16:43:48.000,195,10978956,13645,0,1752511427,12987.383664699992,82.94915657999809,53367.41073312
2025-07-14,16:43:49.000,195,10978953,13725,0,1752511428,12987.376928389996,82.89981267000258,53367.403746
2025-07-14,16:43:50.000,195,10979018,13725,0,1752511429,12987.343246839991,82.88571441000386,53367.44566872001
2025-07-14,16:43:51.000,195,10979018,13645,0,1752511430,12987.242202189991,82.88571441000386,53367.45265584
2025-07-14,16:43:52.000,195,10978963,13405,0,1752511431,12987.201784329991,82.9139109300013,53367.49457856001
2025-07-14,16:43:53.000,195,10978972,13525,0,1752511432,12987.134421229995,82.9139109300013,53367.44566872001
2025-07-14,16:43:54.000,195,10979013,13245,0,1752511433,12987.12768492,82.96325484000408,53367.487591439996
2025-07-14,16:43:55.000,195,10978977,13805,0,1752511434,12987.114212299995,83.03374613999767,53367.487591439996
2025-07-14,16:43:56.000,195,10978927,13525,0,1752511435,12987.18831171,83.01964787999896,53367.51553992001
2025-07-14,16:43:57.000,195,10978937,13605,0,1752511436,12987.195048019996,83.04784440000367,53367.45964296
2025-07-14,16:43:58.000,195,10978967,13645,0,1752511437,12987.262411119991,83.09718830999918,53367.5085528
2025-07-14,16:43:59.000,195,10978939,13605,0,1752511438,12987.343246839991,83.10423743999854,53367.522527040004
2025-07-14,16:44:00.000,195,10978967,13485,0,1752511439,12987.410609940001,83.0760409200011,53367.522527040004
2025-07-14,16:44:01.000,195,10978957,13765,0,1752511440,12987.477973039997,83.04079527000431,53367.53650128001
2025-07-14,16:44:02.000,195,10978955,13485,0,1752511441,12987.518390899997,83.03374613999767,53367.52951416
2025-07-14,16:44:03.000,195,10978906,13685,0,1752511442,12987.525127209992,82.95620571000472,53367.55746264
2025-07-14,16:44:04.000,195,10978975,13645,0,1752511443,12987.545336139992,82.92800919000001,53367.578424
2025-07-14,16:44:05.000,195,10978929,13565,0,1752511444,12987.605962929993,82.85751788999914,53367.59938536
2025-07-14,16:44:06.000,195,10978968,13725,0,1752511445,12987.592490310002,82.77292832999956,53367.56444976001
2025-07-14,16:44:07.000,195,10978988,13405,0,1752511446,12987.585753999992,82.70243702999869,53367.592398240005
2025-07-14,16:44:08.000,195,10978954,13685,0,1752511447,12987.585753999992,82.61079833999975,53367.6482952
2025-07-14,16:44:09.000,195,10978960,13525,0,1752511448,12987.572281380002,82.59670008000103,53367.62733384
2025-07-14,16:44:10.000,195,10978993,13525,0,1752511449,12987.585753999992,82.54030703999888,53367.592398240005
2025-07-14,16:44:11.000,195,10978924,13885,0,1752511450,12987.646380789993,82.49096313000337,53367.59938536
2025-07-14,16:44:12.000,195,10978951,13725,0,1752511451,12987.673326030002,82.43457009000122,53367.61335960001
2025-07-14,16:44:13.000,195,10978998,13485,0,1752511452,12987.740689129998,82.35702966000099,53367.655282319996
2025-07-14,16:44:14.000,195,10978996,13685,0,1752511453,12987.760898059998,82.30063661999884,53367.61335960001
2025-07-14,16:44:15.000,195,10978923,13565,0,1752511454,12987.781106989998,82.24424358000397,53367.690217920004
2025-07-14,16:44:16.000,195,10978948,13805,0,1752511455,12987.821524849998,82.25834184000269,53367.655282319996
2025-07-14,16:44:17.000,195,10978969,13525,0,1752511456,12987.855206399989,82.25129271000333,53367.66226944001
2025-07-14,16:44:18.000,195,10978963,13845,0,1752511457,12987.834997469989,82.3076857499982,53367.70419216001
2025-07-14,16:44:19.000,195,10978908,13605,0,1752511458,12987.875415329989,82.35702966000099,53367.67624368
2025-07-14,16:44:20.000,195,10978903,13245,0,1752511459,12987.909096879994,82.39227530999779,53367.77406336
2025-07-14,16:44:21.000,195,10978965,13685,0,1752511460,12987.922569499999,82.49801226000272,53367.75310200001
2025-07-14,16:44:22.000,195,10978951,13725,0,1752511461,12987.942778429999,82.53325790999952,53367.73912776
2025-07-14,16:44:23.000,195,10979026,13845,0,1752511462,12987.929305809994,82.59670008000103,53367.7880376
2025-07-14,16:44:24.000,195,10978960,13605,0,1752511463,12987.97645997999,82.62489659999846,53367.79502472
2025-07-14,16:44:25.000,195,10978952,13805,0,1752511464,12988.010141529994,82.64604399000382,53367.81598608
2025-07-14,16:44:26.000,195,10979011,13845,0,1752511465,12988.070768319994,82.65309312000318,53367.84393456
2025-07-14,16:44:27.000,195,10978989,13485,0,1752511466,12988.06403201,82.7306335500034,53367.88585728
2025-07-14,16:44:28.000,195,10979023,13525,0,1752511467,12988.06403201,82.75883007000084,53367.878870160006
2025-07-14,16:44:29.000,195,10979018,13605,0,1752511468,12988.003405219999,82.80112485000427,53367.94175424
2025-07-14,16:44:30.000,195,10978979,13525,0,1752511469,12987.969723669994,82.89276354000322,53367.92079288001
2025-07-14,16:44:31.000,195,10978976,13245,0,1752511470,12987.875415329989,82.93505831999937,53367.94874136001
2025-07-14,16:44:32.000,195,10978967,13645,0,1752511471,12987.787843299993,82.96325484000408,53367.90681864
2025-07-14,16:44:33.000,195,10979033,13685,0,1752511472,12987.754161749988,83.02669700999832,53367.878870160006
2025-07-14,16:44:34.000,195,10978991,13525,0,1752511473,12987.733952819988,83.02669700999832,53367.86489592
2025-07-14,16:44:35.000,195,10978975,13525,0,1752511474,12987.713743889988,83.09718830999918,53367.857908800004
2025-07-14,16:44:36.000,195,10978949,13645,0,1752511475,12987.713743889988,83.13243396000325,53367.84393456
2025-07-14,16:44:37.000,195,10978971,13645,0,1752511476,12987.720480199998,83.15358135000133,53367.84393456
2025-07-14,16:44:38.000,195,10978986,13685,0,1752511477,12987.787843299993,83.16063048000069,53367.78105048001
2025-07-14,16:44:39.000,195,10978924,13685,0,1752511478,12987.834997469989,83.09013917999982,53367.79502472
2025-07-14,16:44:40.000,195,10978946,13565,0,1752511479,12987.888887949994,83.01964787999896,53367.808998960005
2025-07-14,16:44:41.000,195,10978996,13605,0,1752511480,12987.902360569999,82.94915657999809,53367.7880376
2025-07-14,16:44:42.000,195,10978917,13685,0,1752511481,12987.929305809994,82.85751788999914,53367.82996032001
2025-07-14,16:44:43.000,195,10978941,13525,0,1752511482,12987.956251049989,82.81522311000299,53367.83694744
2025-07-14,16:44:44.000,195,10978954,13565,0,1752511483,12987.962987359999,82.77292832999956,53367.87188304001
2025-07-14,16:44:45.000,195,10978943,13525,0,1752511484,12987.936042119989,82.68128964000061,53367.857908800004
2025-07-14,16:44:46.000,195,10978984,13645,0,1752511485,12987.895624259989,82.6178474699991,53367.84393456
2025-07-14,16:44:47.000,195,10978950,13605,0,1752511486,12987.821524849998,82.61079833999975,53367.878870160006
2025-07-14,16:44:48.000,195,10979000,13725,0,1752511487,12987.727216509993,82.63194572999782,53367.88585728
2025-07-14,16:44:49.000,195,10978933,13605,0,1752511488,12987.693534960003,82.6671913800019,53367.8928444
2025-07-14,16:44:50.000,195,10978934,13765,0,1752511489,12987.626171859993,82.70243702999869,53367.82996032001
2025-07-14,16:44:51.000,195,10978962,13805,0,1752511490,12987.592490310002,82.75883007000084,53367.86489592
2025-07-14,16:44:52.000,195,10978941,13765,0,1752511491,12987.686798649993,82.77292832999956,53367.81598608
2025-07-14,16:44:53.000,195,10978959,13925,0,1752511492,12987.700271269998,82.80817398000363,53367.82996032001
2025-07-14,16:44:54.000,195,10978966,13565,0,1752511493,12987.747425439993,82.81522311000299,53367.83694744
2025-07-14,16:44:55.000,195,10978933,13805,0,1752511494,12987.747425439993,82.8786652800045,53367.87188304001
2025-07-14,16:44:56.000,195,10978950,13645,0,1752511495,12987.787843299993,82.89276354000322,53367.90681864
2025-07-14,16:44:57.000,195,10978957,13845,0,1752511496,12987.814788539989,82.89981267000258,53367.88585728
2025-07-14,16:44:58.000,195,10978954,13525,0,1752511497,12987.841733779998,82.9139109300013,53367.8928444
2025-07-14,16:44:59.000,195,10978966,13685,0,1752511498,12987.875415329989,82.88571441000386,53367.8928444
2025-07-14,16:45:00.000,195,10978979,13565,0,1752511499,12987.821524849998,82.92800919000001,53367.89983152001
2025-07-14,16:45:01.000,195,10978961,13525,0,1752511500,12987.794579609988,82.93505831999937,53367.93476712
2025-07-14,16:45:02.000,195,10978972,13405,0,1752511501,12987.740689129998,82.89981267000258,53367.9627156
2025-07-14,16:45:03.000,195,10978953,13565,0,1752511502,12987.626171859993,82.9773531000028,53367.93476712
2025-07-14,16:45:04.000,195,10978927,13525,0,1752511503,12987.484709349992,83.04079527000431,53367.89983152001
2025-07-14,16:45:05.000,195,10978931,13445,0,1752511504,12987.383664699992,83.06899179000175,53367.927780000005
2025-07-14,16:45:06.000,195,10978931,13525,0,1752511505,12987.323037909991,83.10423743999854,53367.89983152001
2025-07-14,16:45:07.000,195,10978959,13445,0,1752511506,12987.275883739996,83.1253848300039,53367.89983152001
2025-07-14,16:45:08.000,195,10978970,13405,0,1752511507,12987.275883739996,83.14653222000197,53367.87188304001
2025-07-14,16:45:09.000,195,10978954,13765,0,1752511508,12987.309565290001,83.09718830999918,53367.93476712
2025-07-14,16:45:10.000,195,10978943,14005,0,1752511509,12987.363455769992,83.06194266000239,53367.88585728
2025-07-14,16:45:11.000,195,10978968,13685,0,1752511510,12987.464500419992,83.00554962000024,53367.94874136001
2025-07-14,16:45:12.000,195,10978985,13765,0,1752511511,12987.511654590002,82.89276354000322,53367.976689840005
2025-07-14,16:45:13.000,195,10978972,13605,0,1752511512,12987.565545069992,82.82932137000171,53367.92079288001
2025-07-14,16:45:14.000,195,10978977,14085,0,1752511513,12987.612699240002,82.74473181000212,53367.96970272001
2025-07-14,16:45:15.000,195,10978947,13685,0,1752511514,12987.693534960003,82.67424051000125,53367.93476712
2025-07-14,16:45:16.000,195,10978939,13685,0,1752511515,12987.727216509993,82.60374921000039,53367.9627156
2025-07-14,16:45:17.000,195,10978929,13565,0,1752511516,12987.787843299993,82.51211052000144,53367.9627156
2025-07-14,16:45:18.000,195,10979004,13685,0,1752511517,12987.875415329989,82.37112791999971,53367.89983152001
2025-07-14,16:45:19.000,195,10978939,13565,0,1752511518,12987.962987359999,82.25834184000269,53367.90681864
2025-07-14,16:45:20.000,195,10978923,13685,0,1752511519,12988.030350459994,82.16670315000374,53367.96970272001
2025-07-14,16:45:21.000,195,10978961,13885,0,1752511520,12988.04382308,82.04686794000008,53368.025599680004
2025-07-14,16:45:22.000,195,10978985,13565,0,1752511521,12988.01687783999,81.94818012000178,53367.94175424
2025-07-14,16:45:23.000,195,10978935,13645,0,1752511522,12988.030350459994,81.90588533999835,53367.94874136001
2025-07-14,16:45:24.000,195,10978888,13845,0,1752511523,12987.956251049989,81.88473795000027,53367.98367696
2025-07-14,16:45:25.000,195,10978973,13605,0,1752511524,12987.922569499999,81.84949230000348,53367.95572848
2025-07-14,16:45:26.000,195,10978977,13605,0,1752511525,12987.834997469989,81.89883620999899,53367.99765120001
2025-07-14,16:45:27.000,195,10978972,13805,0,1752511526,12987.794579609988,81.94113099000242,53367.94874136001
2025-07-14,16:45:28.000,195,10978942,13725,0,1752511527,12987.707007579993,81.97637663999922,53368.07450952
2025-07-14,16:45:29.000,195,10978945,13405,0,1752511528,12987.592490310002,82.00457316000393,53367.99765120001
2025-07-14,16:45:30.000,195,10978978,13605,0,1752511529,12987.498181969997,82.11735924000095,53368.08149664
2025-07-14,16:45:31.000,195,10978894,13565,0,1752511530,12987.390401010001,82.20194880000054,53368.06053528
2025-07-14,16:45:32.000,195,10978937,13885,0,1752511531,12987.215256949996,82.33588227000291,53368.06053528
2025-07-14,16:45:33.000,195,10978958,13485,0,1752511532,12987.154630159996,82.49096313000337,53368.01162544
2025-07-14,16:45:34.000,195,10978958,13845,0,1752511533,12987.12094860999,82.64604399000382,53368.01162544
2025-07-14,16:45:35.000,195,10978957,13885,0,1752511534,12987.14115753999,82.75178094000148,53368.01861256001
2025-07-14,16:45:36.000,195,10978972,13525,0,1752511535,12987.221993259991,82.84341963000043,53368.00463832
2025-07-14,16:45:37.000,195,10978945,14085,0,1752511536,12987.343246839991,82.87161614999786,53367.990664079996
2025-07-14,16:45:38.000,195,10978968,13765,0,1752511537,12987.403873629992,82.80817398000363,53367.990664079996
2025-07-14,16:45:39.000,195,10978946,13805,0,1752511538,12987.491445660002,82.78702658999828,53368.0325868
2025-07-14,16:45:40.000,195,10978937,13645,0,1752511539,12987.518390899997,82.68128964000061,53368.0325868
2025-07-14,16:45:41.000,195,10978967,14045,0,1752511540,12987.511654590002,82.59670008000103,53368.05354816
2025-07-14,16:45:42.000,195,10978933,13605,0,1752511541,12987.430818870002,82.49096313000337,53368.01162544
2025-07-14,16:45:43.000,195,10978941,13965,0,1752511542,12987.343246839991,82.40637357000378,53368.025599680004
2025-07-14,16:45:44.000,195,10978948,13725,0,1752511543,12987.262411119991,82.37817704999907,53368.06053528
2025-07-14,16:45:45.000,195,10978967,13245,0,1752511544,12987.20852064,82.35702966000099,53368.095470880005
2025-07-14,16:45:46.000,195,10978992,13405,0,1752511545,12987.18831171,82.36407879000035,53368.06053528
2025-07-14,16:45:47.000,195,10978961,13765,0,1752511546,12987.16136646999,82.34998053000163,53368.06752240001
2025-07-14,16:45:48.000,195,10979000,13725,0,1752511547,12987.14789385,82.30063661999884,53368.12341936
2025-07-14,16:45:49.000,195,10978910,13525,0,1752511548,12987.134421229995,82.26539097000204,53368.08848376001
2025-07-14,16:45:50.000,195,10978939,13605,0,1752511549,12987.134421229995,82.1737522800031,53368.08848376001
2025-07-14,16:45:51.000,195,10978930,13845,0,1752511550,12987.08726706,82.09621185000287,53368.0325868
2025-07-14,16:45:52.000,195,10978929,13445,0,1752511551,12987.01990395999,82.0750644600048,53368.00463832
2025-07-14,16:45:53.000,195,10978919,13765,0,1752511552,12986.96601348,82.0750644600048,53368.01162544
2025-07-14,16:45:54.000,195,10978956,13845,0,1752511553,12986.90538669,82.06801532999816,53367.98367696
2025-07-14,16:45:55.000,195,10978942,13845,0,1752511554,12986.831287279994,82.03276968000137,53367.95572848
2025-07-14,16:45:56.000,195,10978928,13765,0,1752511555,12986.81781465999,82.03276968000137,53367.990664079996
2025-07-14,16:45:57.000,195,10978944,13645,0,1752511556,12986.79760572999,82.03276968000137,53367.927780000005
2025-07-14,16:45:58.000,195,10978951,13685,0,1752511557,12986.81781465999,82.03981881000072,53367.9627156
2025-07-14,16:45:59.000,195,10978948,13685,0,1752511558,12986.82455097,82.10326098000223,53367.99765120001
2025-07-14,16:46:00.000,195,10978897,13925,0,1752511559,12986.8447599,82.13145749999967,53368.01861256001
2025-07-14,16:46:01.000,195,10978955,13765,0,1752511560,12986.85823251999,82.19489967000118,53368.01162544
2025-07-14,16:46:02.000,195,10978896,13645,0,1752511561,12986.89865037999,82.2724401000014,53367.99765120001
2025-07-14,16:46:03.000,195,10978974,13925,0,1752511562,12986.912122999995,82.34998053000163,53367.99765120001
2025-07-14,16:46:04.000,195,10978942,13765,0,1752511563,12986.95927716999,82.43457009000122,53368.046561040006
2025-07-14,16:46:05.000,195,10978926,13525,0,1752511564,12987.00643134,82.51211052000144,53368.06752240001
2025-07-14,16:46:06.000,195,10978896,13805,0,1752511565,12986.97948609999,82.59670008000103,53368.06752240001
2025-07-14,16:46:07.000,195,10978954,13805,0,1752511566,12987.04011288999,82.64604399000382,53368.08149664
2025-07-14,16:46:08.000,195,10978995,13765,0,1752511567,12987.0468492,82.74473181000212,53368.07450952
2025-07-14,16:46:09.000,195,10978950,13725,0,1752511568,12987.01990395999,82.78702658999828,53368.095470880005
2025-07-14,16:46:10.000,195,10978907,13565,0,1752511569,12987.02664027,82.81522311000299,53368.102458
2025-07-14,16:46:11.000,195,10978906,13605,0,1752511570,12987.00643134,82.83637050000107,53368.144380720005
2025-07-14,16:46:12.000,195,10978951,13925,0,1752511571,12986.972749789995,82.79407572000491,53368.144380720005
2025-07-14,16:46:13.000,195,10978928,13645,0,1752511572,12986.96601348,82.72358442000404,53368.13739360001
2025-07-14,16:46:14.000,195,10978936,13645,0,1752511573,12986.871705139994,82.6671913800019,53368.12341936
2025-07-14,16:46:15.000,195,10978949,13685,0,1752511574,12986.851496209994,82.62489659999846,53368.144380720005
2025-07-14,16:46:16.000,195,10978945,13525,0,1752511575,12986.85823251999,82.63194572999782,53368.158354959996
2025-07-14,16:46:17.000,195,10978975,13805,0,1752511576,12986.891914069995,82.56850356000359,53368.13739360001
2025-07-14,16:46:18.000,195,10978964,13805,0,1752511577,12986.92559562,82.52620878000016,53368.193290560004
2025-07-14,16:46:19.000,195,10978937,13565,0,1752511578,12986.932331929995,82.483914000004,53368.193290560004
2025-07-14,16:46:20.000,195,10978956,13565,0,1752511579,12986.932331929995,82.43457009000122,53368.13739360001
2025-07-14,16:46:21.000,195,10978947,13685,0,1752511580,12986.952540859995,82.37112791999971,53368.16534208001
2025-07-14,16:46:22.000,195,10978924,13685,0,1752511581,12986.99969502999,82.37817704999907,53368.20726480001
2025-07-14,16:46:23.000,195,10978978,13565,0,1752511582,12987.053585509995,82.37112791999971,53368.20027768
2025-07-14,16:46:24.000,195,10978965,13605,0,1752511583,12987.12094860999,82.35702966000099,53368.17931632
2025-07-14,16:46:25.000,195,10978986,13685,0,1752511584,12987.134421229995,82.35702966000099,53368.20726480001
2025-07-14,16:46:26.000,195,10978967,13765,0,1752511585,12987.18157539999,82.42752096000186,53368.24918752
2025-07-14,16:46:27.000,195,10978963,13525,0,1752511586,12987.195048019996,82.4557174799993,53368.242200400004
2025-07-14,16:46:28.000,195,10978944,13525,0,1752511587,12987.201784329991,82.49801226000272,53368.24918752
2025-07-14,16:46:29.000,195,10978965,13965,0,1752511588,12987.174839089996,82.56145443000423,53368.29111024
2025-07-14,16:46:30.000,195,10978926,13925,0,1752511589,12987.18157539999,82.62489659999846,53368.25617464001
2025-07-14,16:46:31.000,195,10978950,13645,0,1752511590,12987.221993259991,82.67424051000125,53368.22822616
2025-07-14,16:46:32.000,195,10978934,13725,0,1752511591,12987.22872957,82.73768268000276,53368.25617464001
2025-07-14,16:46:33.000,195,10978976,13765,0,1752511592,12987.235465879996,82.77997745999892,53368.312071600005
2025-07-14,16:46:34.000,195,10978996,13725,0,1752511593,12987.215256949996,82.83637050000107,53368.25617464001
2025-07-14,16:46:35.000,195,10978965,13805,0,1752511594,12987.195048019996,82.89981267000258,53368.32604584
2025-07-14,16:46:36.000,195,10978961,13525,0,1752511595,12987.14115753999,83.0125987499996,53368.3470072
2025-07-14,16:46:37.000,195,10978969,13645,0,1752511596,12987.195048019996,83.0125987499996,53368.31905872
2025-07-14,16:46:38.000,195,10978925,13405,0,1752511597,12987.22872957,83.08309005000046,53368.31905872
2025-07-14,16:46:39.000,195,10978940,13845,0,1752511598,12987.282620049991,83.06899179000175,53368.39591704
2025-07-14,16:46:40.000,195,10978943,13805,0,1752511599,12987.316301599996,83.08309005000046,53368.36796856
2025-07-14,16:46:41.000,195,10978918,13845,0,1752511600,12987.316301599996,83.09718830999918,53368.37495568001
2025-07-14,16:46:42.000,195,10978956,13645,0,1752511601,12987.336510529996,83.11833570000454,53368.381942800006
2025-07-14,16:46:43.000,195,10978940,14005,0,1752511602,12987.370192080001,83.13243396000325,53368.33303296001
2025-07-14,16:46:44.000,195,10978948,14165,0,1752511603,12987.383664699992,83.17472873999941,53368.35399432001
2025-07-14,16:46:45.000,195,10978951,14085,0,1752511604,12987.457764109997,83.21702352000284,53368.35399432001
2025-07-14,16:46:46.000,195,10978932,14285,0,1752511605,12987.531863520002,83.20997439000348,53368.40290416001
2025-07-14,16:46:47.000,195,10978937,13965,0,1752511606,12987.666589719993,83.20292526000412,53368.381942800006
2025-07-14,16:46:48.000,195,10978960,13765,0,1752511607,12987.733952819988,83.20997439000348,53368.4168784
2025-07-14,16:46:49.000,195,10978960,13845,0,1752511608,12987.747425439993,83.18177786999877,53368.3470072
2025-07-14,16:46:50.000,195,10978901,13805,0,1752511609,12987.801315919998,83.2240726500022,53368.381942800006
2025-07-14,16:46:51.000,195,10978969,14045,0,1752511610,12987.828261159993,83.26636742999835,53368.36796856
2025-07-14,16:46:52.000,195,10978942,13885,0,1752511611,12987.834997469989,83.28751482000371,53368.45880112
2025-07-14,16:46:53.000,195,10978914,13725,0,1752511612,12987.740689129998,83.3721043800033,53368.50072384001
2025-07-14,16:46:54.000,195,10978973,13845,0,1752511613,12987.653117100002,83.42849741999817,53368.50771096
2025-07-14,16:46:55.000,195,10978923,13965,0,1752511614,12987.579017689997,83.4355465500048,53368.47277536001
2025-07-14,16:46:56.000,195,10978964,13845,0,1752511615,12987.498181969997,83.49193958999967,53368.49373672
2025-07-14,16:46:57.000,195,10978898,13845,0,1752511616,12987.464500419992,83.50603784999839,53368.45880112
2025-07-14,16:46:58.000,195,10978958,13765,0,1752511617,12987.410609940001,83.54128350000246,53368.479762480005
2025-07-14,16:46:59.000,195,10978942,13925,0,1752511618,12987.417346249997,83.5694800199999,53368.45880112
2025-07-14,16:47:00.000,195,10978943,14005,0,1752511619,12987.437555179997,83.5342343700031,53368.51469808
2025-07-14,16:47:01.000,195,10978974,13645,0,1752511620,12987.430818870002,83.5694800199999,53368.45880112
2025-07-14,16:47:02.000,195,10978942,13805,0,1752511621,12987.457764109997,83.52013611000439,53368.53565944
2025-07-14,16:47:03.000,195,10978878,13965,0,1752511622,12987.498181969997,83.55538176000118,53368.50771096
2025-07-14,16:47:04.000,195,10978922,14005,0,1752511623,12987.572281380002,83.5694800199999,53368.52168520001
2025-07-14,16:47:05.000,195,10978961,14165,0,1752511624,12987.612699240002,83.5694800199999,53368.61251776
2025-07-14,16:47:06.000,195,10978974,13805,0,1752511625,12987.632908170002,83.54128350000246,53368.598543520005
2025-07-14,16:47:07.000,195,10978957,13925,0,1752511626,12987.720480199998,83.50603784999839,53368.5566208
2025-07-14,16:47:08.000,195,10978859,14205,0,1752511627,12987.834997469989,83.52013611000439,53368.56360792
2025-07-14,16:47:09.000,195,10978936,13885,0,1752511628,12987.875415329989,83.48489046000032,53368.598543520005
2025-07-14,16:47:10.000,195,10978931,14245,0,1752511629,12987.936042119989,83.49898871999903,53368.60553064
2025-07-14,16:47:11.000,195,10978951,14005,0,1752511630,12988.023614149999,83.4214482899988,53368.63347912
2025-07-14,16:47:12.000,195,10978946,13845,0,1752511631,12987.962987359999,83.38620264000201,53368.647453360005
2025-07-14,16:47:13.000,195,10978940,14125,0,1752511632,12987.962987359999,83.3227604700005,53368.64046624001
2025-07-14,16:47:14.000,195,10978869,13885,0,1752511633,12987.936042119989,83.31571134000114,53368.61950488001
2025-07-14,16:47:15.000,195,10978938,13805,0,1752511634,12987.855206399989,83.28751482000371,53368.647453360005
2025-07-14,16:47:16.000,195,10978937,13925,0,1752511635,12987.868679019994,83.3227604700005,53368.696363200004
2025-07-14,16:47:17.000,195,10978947,14245,0,1752511636,12987.855206399989,83.35095698999794,53368.68937608001
2025-07-14,16:47:18.000,195,10978946,14325,0,1752511637,12987.875415329989,83.36505525000393,53368.70335032
2025-07-14,16:47:19.000,195,10978967,14165,0,1752511638,12987.855206399989,83.41439915999945,53368.72431168
2025-07-14,16:47:20.000,195,10978904,14005,0,1752511639,12987.895624259989,83.49898871999903,53368.79418288
2025-07-14,16:47:21.000,195,10978888,14165,0,1752511640,12987.902360569999,83.61882393000269,53368.766234400005
2025-07-14,16:47:22.000,195,10978990,14205,0,1752511641,12987.936042119989,83.75275739999779,53368.78020864
2025-07-14,16:47:23.000,195,10978908,13965,0,1752511642,12987.962987359999,83.79505218000122,53368.84309272
2025-07-14,16:47:24.000,195,10978904,13965,0,1752511643,12987.97645997999,83.90078912999888,53368.815144240005
2025-07-14,16:47:25.000,195,10978972,14365,0,1752511644,12987.983196289999,83.88669087000017,53368.885015440006
2025-07-14,16:47:26.000,195,10978968,14165,0,1752511645,12987.969723669994,83.99947695000446,53368.83610560001
2025-07-14,16:47:27.000,195,10978905,14245,0,1752511646,12987.888887949994,84.0629191199987,53368.87802832001
2025-07-14,16:47:28.000,195,10978924,14085,0,1752511647,12987.861942709998,84.09816477000277,53368.815144240005
2025-07-14,16:47:29.000,195,10978939,14125,0,1752511648,12987.855206399989,84.19685259000107,53368.85007984
2025-07-14,16:47:30.000,195,10978984,14085,0,1752511649,12987.983196289999,84.30258953999873,53368.82213136
2025-07-14,16:47:31.000,195,10978954,14125,0,1752511650,12988.04382308,84.33078606000345,53368.83610560001
2025-07-14,16:47:32.000,195,10978882,14045,0,1752511651,12988.18528559,84.3096386699981,53368.89200256
2025-07-14,16:47:33.000,195,10978898,14125,0,1752511652,12988.232439759995,84.30258953999873,53368.85706696001
2025-07-14,16:47:34.000,195,10978970,14325,0,1752511653,12988.151604039995,84.28849128000002,53368.815144240005
2025-07-14,16:47:35.000,195,10978950,14165,0,1752511654,12988.15834034999,84.21095084999979,53368.83610560001
2025-07-14,16:47:36.000,195,10978998,14205,0,1752511655,12988.18528559,84.1263612900002,53368.87802832001
2025-07-14,16:47:37.000,195,10978916,14205,0,1752511656,12988.15834034999,84.10521390000213,53368.85007984
2025-07-14,16:47:38.000,195,10978902,14085,0,1752511657,12988.10444987,84.02062434000254,53368.87802832001
2025-07-14,16:47:39.000,195,10978943,14325,0,1752511658,12988.05729569999,83.90783825999824,53368.87802832001
2025-07-14,16:47:40.000,195,10978915,14085,0,1752511659,12988.010141529994,83.8161995699993,53368.912963920004
2025-07-14,16:47:41.000,195,10979044,14365,0,1752511660,12987.882151639998,83.75275739999779,53368.89200256
2025-07-14,16:47:42.000,195,10978936,14245,0,1752511661,12987.740689129998,83.75275739999779,53368.912963920004
2025-07-14,16:47:43.000,195,10978904,14005,0,1752511662,12987.626171859993,83.6822661000042,53368.933925280005
2025-07-14,16:47:44.000,195,10978904,13965,0,1752511663,12987.538599829997,83.72456088000035,53368.92693816001
2025-07-14,16:47:45.000,195,10978937,14325,0,1752511664,12987.390401010001,83.80915043999994,53368.933925280005
2025-07-14,16:47:46.000,195,10978906,14245,0,1752511665,12987.363455769992,83.91488739000488,53368.90597680001
2025-07-14,16:47:47.000,195,10978890,14045,0,1752511666,12987.410609940001,84.00652608000382,53368.84309272
2025-07-14,16:47:48.000,195,10978855,14365,0,1752511667,12987.531863520002,84.09816477000277,53368.815144240005
2025-07-14,16:47:49.000,195,10978994,14125,0,1752511668,12987.686798649993,84.175705200003,53368.766234400005
2025-07-14,16:47:50.000,195,10978936,14325,0,1752511669,12987.861942709998,84.16865607000364,53368.79418288
2025-07-14,16:47:51.000,195,10978912,14405,0,1752511670,12987.949514739994,84.18275433000235,53368.8710412
2025-07-14,16:47:52.000,195,10978947,14285,0,1752511671,12988.11792248999,84.16160694000428,53368.89898968
2025-07-14,16:47:53.000,195,10978864,14285,0,1752511672,12988.30653917,84.2391473700045,53368.99680936
2025-07-14,16:47:54.000,195,10978935,14445,0,1752511673,12988.501892159991,84.2391473700045,53368.982835120005
2025-07-14,16:47:55.000,195,10978875,14245,0,1752511674,12988.602936809992,84.20390172000043,53369.14353888001
2025-07-14,16:47:56.000,195,10978911,14125,0,1752511675,12988.771344560002,84.15455781000492,53369.1854616
2025-07-14,16:47:57.000,195,10978982,14245,0,1752511676,12988.818498729997,84.00652608000382,53369.199435840004
2025-07-14,16:47:58.000,195,10978991,14205,0,1752511677,12988.811762420002,83.94308391000231,53369.16450024
2025-07-14,16:47:59.000,195,10978923,14405,0,1752511678,12988.724190389992,83.82324869999866,53369.1854616
2025-07-14,16:48:00.000,195,10978951,14685,0,1752511679,12988.677036219997,83.8161995699993,53369.22738432
2025-07-14,16:48:01.000,195,10978818,14565,0,1752511680,12988.421056439991,83.70341349000228,53369.12956464
2025-07-14,16:48:02.000,195,10978924,14605,0,1752511681,12988.34022071999,83.80915043999994,53369.21341008001
2025-07-14,16:48:03.000,195,10979157,14405,0,1752511682,12988.19875820999,83.8161995699993,53369.23437144
2025-07-14,16:48:04.000,195,10978967,14565,0,1752511683,12987.969723669994,83.82324869999866,53369.13655176
2025-07-14,16:48:05.000,195,10978860,14485,0,1752511684,12987.868679019994,83.75275739999779,53369.24135856001
2025-07-14,16:48:06.000,195,10978784,14645,0,1752511685,12987.457764109997,83.97128042999975,53369.325204
2025-07-14,16:48:07.000,195,10978910,14565,0,1752511686,12987.343246839991,84.175705200003,53369.13655176
2025-07-14,16:48:08.000,195,10978932,14725,0,1752511687,12987.518390899997,84.15455781000492,53369.269307040006
2025-07-14,16:48:09.000,195,10979050,14725,0,1752511688,12987.471236730002,84.28144215000066,53369.080654800004
2025-07-14,16:48:10.000,195,10978731,14645,0,1752511689,12987.525127209992,84.3730808399996,53369.1155904
2025-07-14,16:48:11.000,195,10978787,14645,0,1752511690,12987.653117100002,84.28144215000066,53369.101616160006
2025-07-14,16:48:12.000,195,10978861,14565,0,1752511691,12987.659853409998,84.11931216000085,53369.19244872001
2025-07-14,16:48:13.000,195,10978639,14405,0,1752511692,12988.023614149999,84.26734389000194,53369.04571920001
2025-07-14,16:48:14.000,195,10978692,14645,0,1752511693,12988.01687783999,84.26029476000258,53369.12956464
2025-07-14,16:48:15.000,195,10978918,14485,0,1752511694,12988.192021899995,84.35898258000088,53369.13655176
2025-07-14,16:48:16.000,195,10978933,14365,0,1752511695,12988.34022071999,84.26029476000258,53369.12956464
2025-07-14,16:48:17.000,195,10978891,14485,0,1752511696,12988.495155849996,84.16865607000364,53369.199435840004
2025-07-14,16:48:18.000,195,10978834,14405,0,1752511697,12988.596200499996,84.175705200003,53369.2553328
2025-07-14,16:48:19.000,195,10978812,14645,0,1752511698,12988.636618359997,84.11226303000149,53369.35315248
2025-07-14,16:48:20.000,195,10978898,14325,0,1752511699,12988.636618359997,84.06996824999806,53369.33917824001
2025-07-14,16:48:21.000,195,10979018,14565,0,1752511700,12988.663563599992,84.01357521000318,53369.35315248
2025-07-14,16:48:22.000,195,10978884,14525,0,1752511701,12988.623145739992,84.04882085999998,53369.33219112
2025-07-14,16:48:23.000,195,10978956,14325,0,1752511702,12988.589464190001,83.99947695000446,53369.34616536
2025-07-14,16:48:24.000,195,10978880,14125,0,1752511703,12988.549046330001,84.02062434000254,53369.31122976001
2025-07-14,16:48:25.000,195,10978952,14405,0,1752511704,12988.454737989996,84.04177173000062,53369.40904944001
2025-07-14,16:48:26.000,195,10978857,14205,0,1752511705,12988.29980285999,84.0629191199987,53369.367126720004
2025-07-14,16:48:27.000,195,10978899,14205,0,1752511706,12988.10444987,84.07701738000469,53369.388088080006
2025-07-14,16:48:28.000,195,10978865,14485,0,1752511707,12988.003405219999,84.11226303000149,53369.38110096001
2025-07-14,16:48:29.000,195,10978931,14485,0,1752511708,12987.983196289999,84.175705200003,53369.33917824001
2025-07-14,16:48:30.000,195,10979006,14405,0,1752511709,12987.915833189989,84.2391473700045,53369.44398504
2025-07-14,16:48:31.000,195,10978952,14365,0,1752511710,12987.915833189989,84.26029476000258,53369.42302368
2025-07-14,16:48:32.000,195,10978992,14285,0,1752511711,12988.003405219999,84.2743930200013,53369.36013960001
2025-07-14,16:48:33.000,195,10978936,14365,0,1752511712,12988.050559389994,84.3096386699981,53369.33219112
2025-07-14,16:48:34.000,195,10979018,14245,0,1752511713,12988.15834034999,84.31668780000473,53369.36013960001
2025-07-14,16:48:35.000,195,10978934,14525,0,1752511714,12988.192021899995,84.40832649000367,53369.30424264
2025-07-14,16:48:36.000,195,10978955,14485,0,1752511715,12988.24591238,84.43652301000111,53369.36013960001
2025-07-14,16:48:37.000,195,10978959,14565,0,1752511716,12988.373902269996,84.35898258000088,53369.35315248
2025-07-14,16:48:38.000,195,10978874,14405,0,1752511717,12988.434529059996,84.34488432000217,53369.34616536
2025-07-14,16:48:39.000,195,10978940,14525,0,1752511718,12988.461474299991,84.34488432000217,53369.31122976001
2025-07-14,16:48:40.000,195,10978953,14565,0,1752511719,12988.549046330001,84.29554040999938,53369.36013960001
2025-07-14,16:48:41.000,195,10979015,14445,0,1752511720,12988.730926700002,84.36603171000024,53369.367126720004
2025-07-14,16:48:42.000,195,10978927,14605,0,1752511721,12988.751135630002,84.29554040999938,53369.3950752
2025-07-14,16:48:43.000,195,10978846,14445,0,1752511722,12988.811762420002,84.32373693000409,53369.388088080006
2025-07-14,16:48:44.000,195,10978856,14525,0,1752511723,12988.906070759993,84.40127736000431,53369.485907760005
2025-07-14,16:48:45.000,195,10978911,14365,0,1752511724,12988.966697549993,84.31668780000473,53369.436997920006
2025-07-14,16:48:46.000,195,10978895,14485,0,1752511725,12988.973433859988,84.2743930200013,53369.3950752
2025-07-14,16:48:47.000,195,10978850,14405,0,1752511726,12988.933015999988,84.26734389000194,53369.499882
2025-07-14,16:48:48.000,195,10978915,14485,0,1752511727,12988.919543379998,84.30258953999873,53369.63263728
2025-07-14,16:48:49.000,195,10978927,14285,0,1752511728,12988.805026109992,84.24619650000386,53369.52084336
2025-07-14,16:48:50.000,195,10978963,14285,0,1752511729,12988.703981459992,84.28849128000002,53369.54879184001
2025-07-14,16:48:51.000,195,10978877,14405,0,1752511730,12988.650090980002,84.35193345000152,53369.59071456
2025-07-14,16:48:52.000,195,10979121,14565,0,1752511731,12988.569255260001,84.38717909999832,53369.555778960006
2025-07-14,16:48:53.000,195,10978911,14445,0,1752511732,12988.508628470001,84.31668780000473,53369.5697532
2025-07-14,16:48:54.000,195,10979025,14365,0,1752511733,12988.515364779996,84.35193345000152,53369.56276608
2025-07-14,16:48:55.000,195,10978972,14245,0,1752511734,12988.569255260001,84.42947388000175,53369.59071456
2025-07-14,16:48:56.000,195,10978997,14565,0,1752511735,12988.48841954,84.40127736000431,53369.64661152001
2025-07-14,16:48:57.000,195,10978895,14525,0,1752511736,12988.42779275,84.38717909999832,53369.54180472
2025-07-14,16:48:58.000,195,10978934,14525,0,1752511737,12988.38063857999,84.51406344000134,53369.47892064001
2025-07-14,16:48:59.000,195,10978995,14285,0,1752511738,12988.40758382,84.5211125700007,53369.47193352
2025-07-14,16:49:00.000,195,10978969,14405,0,1752511739,12988.40084750999,84.5845547400022,53369.52084336
2025-07-14,16:49:01.000,195,10978891,14325,0,1752511740,12988.46821061,84.54930908999813,53369.51385624
2025-07-14,16:49:02.000,195,10978859,14325,0,1752511741,12988.501892159991,84.59865300000092,53369.534817600004
2025-07-14,16:49:03.000,195,10978951,14525,0,1752511742,12988.481683229991,84.61275125999964,53369.44398504
2025-07-14,16:49:04.000,195,10978906,14325,0,1752511743,12988.535573709996,84.57750561000285,53369.47892064001
2025-07-14,16:49:05.000,195,10978992,14365,0,1752511744,12988.535573709996,84.56340735000413,53369.52084336
2025-07-14,16:49:06.000,195,10978891,14605,0,1752511745,12988.474946919996,84.5845547400022,53369.52084336
2025-07-14,16:49:07.000,195,10978915,14285,0,1752511746,12988.461474299991,84.60570213000028,53369.40206232
2025-07-14,16:49:08.000,195,10978815,14485,0,1752511747,12988.454737989996,84.68324256000051,53369.45795928001
2025-07-14,16:49:09.000,195,10979037,14165,0,1752511748,12988.40084750999,84.60570213000028,53369.47892064001
2025-07-14,16:49:10.000,195,10978979,14485,0,1752511749,12988.32001178999,84.65504604000307,53369.534817600004
2025-07-14,16:49:11.000,195,10978994,14485,0,1752511750,12988.232439759995,84.62684951999836,53369.44398504
2025-07-14,16:49:12.000,195,10978890,14525,0,1752511751,12988.131395109995,84.65504604000307,53369.436997920006
2025-07-14,16:49:13.000,195,10978938,14245,0,1752511752,12988.03708676999,84.66914430000179,53369.40904944001
2025-07-14,16:49:14.000,195,10978927,14525,0,1752511753,12987.99666890999,84.69029168999987,53369.47193352
2025-07-14,16:49:15.000,195,10978868,14245,0,1752511754,12988.010141529994,84.74668473000202,53369.534817600004
2025-07-14,16:49:16.000,195,10978970,14365,0,1752511755,12987.962987359999,84.62684951999836,53369.3950752
2025-07-14,16:49:17.000,195,10978904,14485,0,1752511756,12987.962987359999,84.66914430000179,53369.40904944001
2025-07-14,16:49:18.000,195,10978906,14405,0,1752511757,12987.949514739994,84.67619343000115,53369.436997920006
2025-07-14,16:49:19.000,195,10979039,14525,0,1752511758,12988.04382308,84.63389864999772,53369.43001080001
2025-07-14,16:49:20.000,195,10978968,14485,0,1752511759,12988.090977249994,84.57750561000285,53369.45795928001
2025-07-14,16:49:21.000,195,10978957,14485,0,1752511760,12988.05729569999,84.59865300000092,53369.43001080001
2025-07-14,16:49:22.000,195,10978885,14285,0,1752511761,12988.050559389994,84.54930908999813,53369.36013960001
2025-07-14,16:49:23.000,195,10978965,14525,0,1752511762,12988.070768319994,84.42947388000175,53369.38110096001
2025-07-14,16:49:24.000,195,10978919,14485,0,1752511763,12988.06403201,84.34488432000217,53369.40206232
2025-07-14,16:49:25.000,195,10979041,14365,0,1752511764,12987.949514739994,84.35193345000152,53369.38110096001
2025-07-14,16:49:26.000,195,10978945,14565,0,1752511765,12987.868679019994,84.34488432000217,53369.40206232
2025-07-14,16:49:27.000,195,10978934,14645,0,1752511766,12987.821524849998,84.28849128000002,53369.38110096001
2025-07-14,16:49:28.000,195,10978903,14285,0,1752511767,12987.707007579993,84.3096386699981,53369.40206232
2025-07-14,16:49:29.000,195,10978937,14405,0,1752511768,12987.565545069992,84.32373693000409,53369.38110096001
2025-07-14,16:49:30.000,195,10978969,14405,0,1752511769,12987.451027800002,84.32373693000409,53369.37411384
2025-07-14,16:49:31.000,195,10978943,14365,0,1752511770,12987.343246839991,84.40832649000367,53369.416036560004
2025-07-14,16:49:32.000,195,10978980,14445,0,1752511771,12987.22872957,84.44357214000047,53369.34616536
2025-07-14,16:49:33.000,195,10978936,14405,0,1752511772,12987.134421229995,84.46471952999855,53369.29026840001
2025-07-14,16:49:34.000,195,10978979,14325,0,1752511773,12987.12768492,84.55635822000477,53369.24135856001
2025-07-14,16:49:35.000,195,10978960,14605,0,1752511774,12987.14115753999,84.49291605000326,53369.27629416
2025-07-14,16:49:36.000,195,10978955,14325,0,1752511775,12987.134421229995,84.49291605000326,53369.21341008001
2025-07-14,16:49:37.000,195,10978911,14205,0,1752511776,12987.201784329991,84.50701431000198,53369.23437144
2025-07-14,16:49:38.000,195,10978881,14405,0,1752511777,12987.289356360001,84.47881779000454,53369.2553328
2025-07-14,16:49:39.000,195,10978853,14205,0,1752511778,12987.316301599996,84.38717909999832,53369.2553328
2025-07-14,16:49:40.000,195,10978973,14285,0,1752511779,12987.397137319997,84.32373693000409,53369.22738432
2025-07-14,16:49:41.000,195,10978926,14485,0,1752511780,12987.471236730002,84.22504910999851,53369.199435840004
2025-07-14,16:49:42.000,195,10978942,14365,0,1752511781,12987.525127209992,84.11226303000149,53369.26231992001
2025-07-14,16:49:43.000,195,10978954,14245,0,1752511782,12987.565545069992,84.0629191199987,53369.24135856001
2025-07-14,16:49:44.000,195,10978862,14445,0,1752511783,12987.484709349992,83.85849435000273,53369.17148736001
2025-07-14,16:49:45.000,195,10978943,14645,0,1752511784,12987.451027800002,83.82324869999866,53369.150526000005
2025-07-14,16:49:46.000,195,10978965,14445,0,1752511785,12987.343246839991,83.79505218000122,53369.07366768001
2025-07-14,16:49:47.000,195,10978907,14565,0,1752511786,12987.484709349992,83.79505218000122,53369.10860328
2025-07-14,16:49:48.000,195,10978944,14525,0,1752511787,12987.363455769992,83.79505218000122,53369.06668056
2025-07-14,16:49:49.000,195,10978964,14445,0,1752511788,12987.383664699992,83.77390479000314,53369.101616160006
2025-07-14,16:49:50.000,195,10978971,14365,0,1752511789,12987.302828979991,83.717511750001,53369.080654800004
2025-07-14,16:49:51.000,195,10978960,14405,0,1752511790,12987.195048019996,83.7809539200025,53369.052706320006
2025-07-14,16:49:52.000,195,10978914,14485,0,1752511791,12987.10747599,83.84439609000401,53369.07366768001
2025-07-14,16:49:53.000,195,10978915,14445,0,1752511792,12986.972749789995,83.90078912999888,53369.08764192
2025-07-14,16:49:54.000,195,10979065,14285,0,1752511793,12986.8447599,83.92193652000424,53369.00379648001
2025-07-14,16:49:55.000,195,10978989,14445,0,1752511794,12986.784133109999,83.97832955999911,53369.0107836
2025-07-14,16:49:56.000,195,10978987,14525,0,1752511795,12986.77739679999,84.01357521000318,53368.99680936
2025-07-14,16:49:57.000,195,10979097,14445,0,1752511796,12986.790869419994,84.0276734700019,53368.94789952
2025-07-14,16:49:58.000,195,10978989,14525,0,1752511797,12986.770660489994,84.0629191199987,53368.94789952
2025-07-14,16:49:59.000,195,10978912,14205,0,1752511798,12986.811078349994,84.04177173000062,53368.9409124
2025-07-14,16:50:00.000,195,10979033,14285,0,1752511799,12986.75718786999,84.0276734700019,53368.92693816001
2025-07-14,16:50:01.000,195,10978983,14045,0,1752511800,12986.736978939989,84.06996824999806,53368.90597680001
2025-07-14,16:50:02.000,195,10979051,14565,0,1752511801,12986.75718786999,84.09111564000341,53368.912963920004
2025-07-14,16:50:03.000,195,10978970,14285,0,1752511802,12986.784133109999,84.04177173000062,53368.90597680001
2025-07-14,16:50:04.000,195,10978968,14485,0,1752511803,12986.790869419994,83.97128042999975,53368.9409124
2025-07-14,16:50:05.000,195,10978914,14445,0,1752511804,12986.743715249999,83.99947695000446,53368.89898968
2025-07-14,16:50:06.000,195,10978985,14685,0,1752511805,12986.77739679999,84.01357521000318,53368.80815712001
2025-07-14,16:50:07.000,195,10978881,14245,0,1752511806,12986.736978939989,84.03472260000126,53368.815144240005
2025-07-14,16:50:08.000,195,10978968,14205,0,1752511807,12986.689824769994,83.97128042999975,53368.82911848
2025-07-14,16:50:09.000,195,10978958,14365,0,1752511808,12986.689824769994,83.99947695000446,53368.766234400005
2025-07-14,16:50:10.000,195,10978858,14165,0,1752511809,12986.568571189993,83.95013304000167,53368.73828592001
2025-07-14,16:50:11.000,195,10979005,14405,0,1752511810,12986.433844990002,84.0629191199987,53368.7312988
2025-07-14,16:50:12.000,195,10978955,14245,0,1752511811,12986.359745579997,84.08406651000405,53368.766234400005
2025-07-14,16:50:13.000,195,10979074,14245,0,1752511812,12986.245228309992,84.0629191199987,53368.61950488001
2025-07-14,16:50:14.000,195,10978917,14245,0,1752511813,12986.022930079991,84.24619650000386,53368.67540184
2025-07-14,16:50:15.000,195,10978959,14445,0,1752511814,12985.935358049996,84.33078606000345,53368.59155640001
2025-07-14,16:50:16.000,195,10978826,14325,0,1752511815,12985.88146756999,84.39422822999768,53368.56360792
2025-07-14,16:50:17.000,195,10978970,14285,0,1752511816,12985.80736816,84.39422822999768,53368.63347912
2025-07-14,16:50:18.000,195,10978907,14725,0,1752511817,12985.814104469995,84.54225995999877,53368.49373672
2025-07-14,16:50:19.000,195,10978940,14525,0,1752511818,12985.814104469995,84.66914430000179,53368.549633680006
2025-07-14,16:50:20.000,195,10979064,14445,0,1752511819,12985.84104970999,84.67619343000115,53368.39591704
2025-07-14,16:50:21.000,195,10979161,14405,0,1752511820,12985.78715923,84.80307777000417,53368.409891280004
2025-07-14,16:50:22.000,195,10978926,14365,0,1752511821,12985.76021398999,84.75373386000138,53368.409891280004
2025-07-14,16:50:23.000,195,10978938,14445,0,1752511822,12985.82757709,84.91586385000119,53368.50771096
2025-07-14,16:50:24.000,195,10978956,14325,0,1752511823,12985.84778602,84.91586385000119,53368.381942800006
2025-07-14,16:50:25.000,195,10978918,14485,0,1752511824,12985.92188542999,84.98635515000205,53368.37495568001
2025-07-14,16:50:26.000,195,10979184,14605,0,1752511825,12985.96230328999,85.077993840001,53368.242200400004
2025-07-14,16:50:27.000,195,10978994,14485,0,1752511826,12986.070084250001,85.077993840001,53368.277136
2025-07-14,16:50:28.000,195,10979182,14325,0,1752511827,12986.022930079991,85.15553427000123,53368.3470072
2025-07-14,16:50:29.000,195,10978969,14685,0,1752511828,12986.076820559996,85.07094471000164,53368.20726480001
2025-07-14,16:50:30.000,195,10978919,14525,0,1752511829,12986.063347939991,85.08504297000036,53368.158354959996
2025-07-14,16:50:31.000,195,10979077,14645,0,1752511830,12986.043139009991,85.1132394899978,53368.31905872
2025-07-14,16:50:32.000,195,10978975,14445,0,1752511831,12985.874731259995,85.2260255700021,53368.277136
2025-07-14,16:50:33.000,195,10979042,14525,0,1752511832,12985.90167649999,85.14143601000251,53368.158354959996
2025-07-14,16:50:34.000,195,10978690,14325,0,1752511833,12985.713059819995,85.14848514000187,53368.22822616
2025-07-14,16:50:35.000,195,10979280,14725,0,1752511834,12986.036402699996,85.16258340000059,53368.144380720005
2025-07-14,16:50:36.000,195,10978747,14525,0,1752511835,12985.793895539995,85.28241861000424,53368.29111024
2025-07-14,16:50:37.000,195,10979259,14685,0,1752511836,12985.76021398999,85.35995904000447,53368.03957392001
2025-07-14,16:50:38.000,195,10979153,14485,0,1752511837,12985.894940189995,85.43045033999806,53368.17931632
2025-07-14,16:50:39.000,195,10979046,14525,0,1752511838,12985.7669503,85.34586077999847,53368.20027768
2025-07-14,16:50:40.000,195,10978761,14765,0,1752511839,12985.63896040999,85.25422208999953,53368.06752240001
2025-07-14,16:50:41.000,195,10978919,14965,0,1752511840,12985.490761589994,85.19077991999802,53368.24918752
2025-07-14,16:50:42.000,195,10978875,14565,0,1752511841,12985.524443139999,85.39520469000126,53367.98367696
2025-07-14,16:50:43.000,195,10979056,14405,0,1752511842,12985.356035389988,85.37405730000319,53367.990664079996
2025-07-14,16:50:44.000,195,10978798,14565,0,1752511843,12985.329090149993,85.36700817000383,53368.08848376001
2025-07-14,16:50:45.000,195,10978896,14525,0,1752511844,12985.382980629998,85.24012383000081,53367.990664079996
2025-07-14,16:50:46.000,195,10978777,14605,0,1752511845,12985.302144909998,85.4374994700047,53367.94175424
2025-07-14,16:50:47.000,195,10978831,14685,0,1752511846,12985.295408599988,85.4374994700047,53367.95572848
2025-07-14,16:50:48.000,195,10978793,14365,0,1752511847,12985.248254429993,85.25422208999953,53367.94175424
2025-07-14,16:50:49.000,195,10978681,14645,0,1752511848,12985.241518119998,85.47274512000149,53367.96970272001
2025-07-14,16:50:50.000,195,10978952,14245,0,1752511849,12985.241518119998,85.6348751100013,53368.00463832
2025-07-14,16:50:51.000,195,10979052,14285,0,1752511850,12985.167418709992,85.55733468000108,53367.88585728
2025-07-14,16:50:52.000,195,10978932,14405,0,1752511851,12985.221309189998,85.60667859000387,53368.06053528
2025-07-14,16:50:53.000,195,10978892,14405,0,1752511852,12985.133737160002,85.60667859000387,53367.87188304001
2025-07-14,16:50:54.000,195,10978950,14405,0,1752511853,12985.221309189998,85.69831728000281,53367.80201184001
2025-07-14,16:50:55.000,195,10979029,14565,0,1752511854,12985.207836569993,85.74061205999897,53367.73912776
2025-07-14,16:50:56.000,195,10978982,14525,0,1752511855,12985.356035389988,85.69831728000281,53367.878870160006
2025-07-14,16:50:57.000,195,10978957,14685,0,1752511856,12985.443607419998,85.80405423000047,53367.83694744
2025-07-14,16:50:58.000,195,10978922,14805,0,1752511857,12985.484025279999,85.72651380000025,53367.81598608
2025-07-14,16:50:59.000,195,10978931,14205,0,1752511858,12985.531179449994,85.82520161999855,53367.927780000005
2025-07-14,16:51:00.000,195,10978863,14285,0,1752511859,12985.497497899989,85.83225074999791,53367.822973199996
2025-07-14,16:51:01.000,195,10979085,14365,0,1752511860,12985.490761589994,85.86044727000262,53367.8928444
2025-07-14,16:51:02.000,195,10978920,14285,0,1752511861,12985.497497899989,85.85339814000326,53367.85092168001
2025-07-14,16:51:03.000,195,10978900,14405,0,1752511862,12985.470552659994,85.95913509000093,53367.78105048001
2025-07-14,16:51:04.000,195,10978972,14325,0,1752511863,12985.477288969989,85.90274204999878,53367.93476712
2025-07-14,16:51:05.000,195,10979067,14285,0,1752511864,12985.376244319988,85.90274204999878,53367.83694744
2025-07-14,16:51:06.000,195,10979017,14565,0,1752511865,12985.288672289993,85.93798770000285,53367.89983152001
2025-07-14,16:51:07.000,195,10978989,14565,0,1752511866,12985.187627639993,85.980282479999,53367.93476712
2025-07-14,16:51:08.000,195,10978998,14445,0,1752511867,12985.167418709992,86.02257726000244,53367.86489592
2025-07-14,16:51:09.000,195,10979015,14245,0,1752511868,12985.221309189998,85.99438073999772,53367.822973199996
2025-07-14,16:51:10.000,195,10978951,14165,0,1752511869,12985.174155020002,85.99438073999772,53367.8928444
2025-07-14,16:51:11.000,195,10978974,14285,0,1752511870,12985.228045499993,85.96618422000029,53367.808998960005
2025-07-14,16:51:12.000,195,10978888,14565,0,1752511871,12985.241518119998,85.99438073999772,53367.808998960005
2025-07-14,16:51:13.000,195,10978922,14725,0,1752511872,12985.221309189998,85.93798770000285,53367.81598608
2025-07-14,16:51:14.000,195,10979013,14485,0,1752511873,12985.248254429993,85.88864379000006,53367.808998960005
2025-07-14,16:51:15.000,195,10978913,14205,0,1752511874,12985.194363950002,85.8463490100039,53367.808998960005
2025-07-14,16:51:16.000,195,10979080,14365,0,1752511875,12985.194363950002,85.80405423000047,53367.79502472
2025-07-14,16:51:17.000,195,10978903,14485,0,1752511876,12985.187627639993,85.76880858000368,53367.77406336
2025-07-14,16:51:18.000,195,10978970,14285,0,1752511877,12985.194363950002,85.76175945000432,53367.78105048001
2025-07-14,16:51:19.000,195,10978996,14485,0,1752511878,12985.234781810002,85.72651380000025,53367.74611488
2025-07-14,16:51:20.000,195,10979003,14565,0,1752511879,12985.228045499993,85.75471031999768,53367.75310200001
2025-07-14,16:51:21.000,195,10978946,14205,0,1752511880,12985.153946090002,85.8815946600007,53367.76707624
2025-07-14,16:51:22.000,195,10978904,14405,0,1752511881,12985.160682399997,85.90979117999814,53367.74611488
2025-07-14,16:51:23.000,195,10978914,14405,0,1752511882,12985.160682399997,85.98733160999836,53367.73214064001
2025-07-14,16:51:24.000,195,10978914,14205,0,1752511883,12985.187627639993,86.00847900000372,53367.77406336
2025-07-14,16:51:25.000,195,10978945,14325,0,1752511884,12985.187627639993,85.89569291999942,53367.72515352
2025-07-14,16:51:26.000,195,10978954,14285,0,1752511885,12985.140473469997,85.95208596000157,53367.73214064001
2025-07-14,16:51:27.000,195,10979010,14205,0,1752511886,12985.066374059992,85.92388944000413,53367.74611488
2025-07-14,16:51:28.000,195,10978938,14565,0,1752511887,12984.978802029997,85.88864379000006,53367.711179280006
2025-07-14,16:51:29.000,195,10979020,14405,0,1752511888,12984.904702619991,85.89569291999942,53367.69720504
2025-07-14,16:51:30.000,195,10978840,14405,0,1752511889,12984.756503799996,85.980282479999,53367.77406336
2025-07-14,16:51:31.000,195,10978948,14325,0,1752511890,12984.64198652999,86.03667552000115,53367.68323080001
2025-07-14,16:51:32.000,195,10978842,14205,0,1752511891,12984.68240438999,85.97323334999965,53367.67624368
2025-07-14,16:51:33.000,195,10978936,14645,0,1752511892,12984.64198652999,86.00142987000436,53367.73912776
2025-07-14,16:51:34.000,195,10978852,14325,0,1752511893,12984.56788712,86.04372465000051,53367.73214064001
2025-07-14,16:51:35.000,195,10978916,14165,0,1752511894,12984.50726033,86.01552813000308,53367.60637248
2025-07-14,16:51:36.000,195,10978917,14365,0,1752511895,12984.50052401999,86.00142987000436,53367.6482952
2025-07-14,16:51:37.000,195,10978933,14245,0,1752511896,12984.4870514,86.05077377999987,53367.6482952
2025-07-14,16:51:38.000,195,10978942,14525,0,1752511897,12984.46684247,86.00142987000436,53367.63432096001
2025-07-14,16:51:39.000,195,10978935,14485,0,1752511898,12984.46684247,85.92388944000413,53367.62034672
2025-07-14,16:51:40.000,195,10978914,14445,0,1752511899,12984.54767819,85.88864379000006,53367.6482952
2025-07-14,16:51:41.000,195,10978982,14485,0,1752511900,12984.54767819,85.81815248999919,53367.62034672
2025-07-14,16:51:42.000,195,10978952,14565,0,1752511901,12984.46684247,85.75471031999768,53367.61335960001
2025-07-14,16:51:43.000,195,10978897,14205,0,1752511902,12984.305171029999,85.69126815000345,53367.61335960001
2025-07-14,16:51:44.000,195,10978945,14205,0,1752511903,12984.143499589998,85.62782598000194,53367.58541112001
2025-07-14,16:51:45.000,195,10978967,14285,0,1752511904,12983.948146599992,85.75471031999768,53367.56444976001
2025-07-14,16:51:46.000,195,10978967,14325,0,1752511905,12983.806684089992,85.86044727000262,53367.543488400006
2025-07-14,16:51:47.000,195,10979017,14405,0,1752511906,12983.577649549996,85.8463490100039,53367.4386816
2025-07-14,16:51:48.000,195,10979105,14485,0,1752511907,12983.55070431,85.89569291999942,53367.48060432
2025-07-14,16:51:49.000,195,10978844,14485,0,1752511908,12983.54396799999,85.95208596000157,53367.4386816
2025-07-14,16:51:50.000,195,10978965,14325,0,1752511909,12983.395769179995,85.98733160999836,53367.32688768001
2025-07-14,16:51:51.000,195,10979181,14765,0,1752511910,12983.32840608,85.99438073999772,53367.38977176
2025-07-14,16:51:52.000,195,10979000,14285,0,1752511911,12983.36882394,85.99438073999772,53367.41772024001
2025-07-14,16:51:53.000,195,10978932,14365,0,1752511912,12983.32166976999,86.08601943000394,53367.43169448
2025-07-14,16:51:54.000,195,10979037,14445,0,1752511913,12983.375560249995,86.07192116999795,53367.375797520006
2025-07-14,16:51:55.000,195,10978989,14485,0,1752511914,12983.456395969995,86.12126508000074,53367.27797784001
2025-07-14,16:51:56.000,195,10979017,14325,0,1752511915,12983.42271441999,86.02257726000244,53367.36182328
2025-07-14,16:51:57.000,195,10978984,14565,0,1752511916,12983.415978109995,85.98733160999836,53367.24304224
2025-07-14,16:51:58.000,195,10978860,14485,0,1752511917,12983.50355013999,85.92388944000413,53367.257016480005
2025-07-14,16:51:59.000,195,10979008,14205,0,1752511918,12983.51028645,85.86044727000262,53367.31291344
2025-07-14,16:52:00.000,195,10979012,14365,0,1752511919,12983.52375906999,85.80405423000047,53367.29195208
2025-07-14,16:52:01.000,195,10978960,14405,0,1752511920,12983.38903287,85.83929988000455,53367.22906800001
2025-07-14,16:52:02.000,195,10978915,14325,0,1752511921,12983.28798822,85.7829068400024,53367.24304224
2025-07-14,16:52:03.000,195,10979020,14405,0,1752511922,12983.146525709999,85.82520161999855,53367.1242612
2025-07-14,16:52:04.000,195,10978981,14405,0,1752511923,12983.025272129998,85.83225074999791,53367.11727408
2025-07-14,16:52:05.000,195,10978935,14525,0,1752511924,12982.829919139993,85.83225074999791,53367.1242612
2025-07-14,16:52:06.000,195,10978931,14485,0,1752511925,12982.796237590002,85.8815946600007,53367.21509376
2025-07-14,16:52:07.000,195,10979032,14405,0,1752511926,12982.735610800002,85.93798770000285,53367.1242612
2025-07-14,16:52:08.000,195,10978940,14565,0,1752511927,12982.621093529997,85.91684031000477,53367.187145280004
2025-07-14,16:52:09.000,195,10979041,14285,0,1752511928,12982.587411979992,85.97323334999965,53367.11028696001
2025-07-14,16:52:10.000,195,10978913,14205,0,1752511929,12982.567203049992,86.03667552000115,53367.11028696001
2025-07-14,16:52:11.000,195,10978971,14485,0,1752511930,12982.546994119992,86.05782290999923,53367.16618392
2025-07-14,16:52:12.000,195,10978977,14525,0,1752511931,12982.594148290002,86.08601943000394,53367.21509376
2025-07-14,16:52:13.000,195,10978999,14205,0,1752511932,12982.654775080002,86.12126508000074,53367.019454400004
2025-07-14,16:52:14.000,195,10978972,14565,0,1752511933,12982.681720319997,86.08601943000394,53367.06836424
2025-07-14,16:52:15.000,195,10978999,14445,0,1752511934,12982.735610800002,86.07192116999795,53367.05439
2025-07-14,16:52:16.000,195,10978955,14365,0,1752511935,12982.843391759998,86.05782290999923,53367.03342864001
2025-07-14,16:52:17.000,195,10978941,14445,0,1752511936,12982.870336999993,85.99438073999772,53367.02644152
2025-07-14,16:52:18.000,195,10978880,14245,0,1752511937,12982.910754859993,86.01552813000308,53366.9495832
2025-07-14,16:52:19.000,195,10978958,14245,0,1752511938,12982.971381649993,85.93093857000349,53366.9495832
2025-07-14,16:52:20.000,195,10979034,14445,0,1752511939,12983.038744749989,85.92388944000413,53366.921634720005
2025-07-14,16:52:21.000,195,10978929,14205,0,1752511940,12982.964645339998,85.95208596000157,53366.96355744001
2025-07-14,16:52:22.000,195,10978871,14165,0,1752511941,12983.038744749989,85.95208596000157,53366.92862184
2025-07-14,16:52:23.000,195,10978968,14605,0,1752511942,12982.924227479998,85.98733160999836,53366.872724880006
2025-07-14,16:52:24.000,195,10978970,14565,0,1752511943,12982.877073309988,85.97323334999965,53366.921634720005
2025-07-14,16:52:25.000,195,10978968,14365,0,1752511944,12982.829919139993,85.95208596000157,53366.9495832
2025-07-14,16:52:26.000,195,10979019,14245,0,1752511945,12982.755819730002,85.90979117999814,53366.90067336
2025-07-14,16:52:27.000,195,10978886,14285,0,1752511946,12982.742347109997,85.980282479999,53366.93560896
2025-07-14,16:52:28.000,195,10978967,14205,0,1752511947,12982.621093529997,85.97323334999965,53366.9495832
2025-07-14,16:52:29.000,195,10978996,14205,0,1752511948,12982.688456629992,85.98733160999836,53366.94259608001
2025-07-14,16:52:30.000,195,10979044,14205,0,1752511949,12982.681720319997,86.03667552000115,53366.872724880006
2025-07-14,16:52:31.000,195,10978949,14085,0,1752511950,12982.681720319997,86.10716682000202,53366.89368624001
2025-07-14,16:52:32.000,195,10978946,14365,0,1752511951,12982.809710209993,86.08601943000394,53366.86573776001
2025-07-14,16:52:33.000,195,10978949,14445,0,1752511952,12982.904018549998,86.06487203999859,53366.85875064
2025-07-14,16:52:34.000,195,10978981,14725,0,1752511953,12982.957909029989,86.04372465000051,53366.86573776001
2025-07-14,16:52:35.000,195,10978944,14245,0,1752511954,12983.032008439994,86.13536333999946,53366.851763520004
2025-07-14,16:52:36.000,195,10978891,14365,0,1752511955,12983.092635229994,86.06487203999859,53366.879712
2025-07-14,16:52:37.000,195,10978995,14765,0,1752511956,12983.106107849999,86.05782290999923,53366.984518799996
2025-07-14,16:52:38.000,195,10978957,14405,0,1752511957,12983.11958046999,86.07192116999795,53366.90067336
2025-07-14,16:52:39.000,195,10978991,14125,0,1752511958,12983.15999832999,86.14946159999818,53366.921634720005
2025-07-14,16:52:40.000,195,10978953,14445,0,1752511959,12983.085898919999,86.25519855000312,53366.90067336
2025-07-14,16:52:41.000,195,10978962,14445,0,1752511960,12983.018535819989,86.3397881100027,53366.85875064
2025-07-14,16:52:42.000,195,10978970,14485,0,1752511961,12983.025272129998,86.40323028000421,53366.90067336
2025-07-14,16:52:43.000,195,10978998,14245,0,1752511962,12982.984854269998,86.50191810000251,53366.9495832
2025-07-14,16:52:44.000,195,10978937,14205,0,1752511963,12982.944436409998,86.55126200999803,53366.872724880006
2025-07-14,16:52:45.000,195,10978933,14565,0,1752511964,12982.877073309988,86.60765505000018,53366.816827919996
2025-07-14,16:52:46.000,195,10978862,14285,0,1752511965,12982.816446520003,86.6851954800004,53366.88669912
2025-07-14,16:52:47.000,195,10979017,14405,0,1752511966,12982.735610800002,86.80503069000406,53366.816827919996
2025-07-14,16:52:48.000,195,10978903,14445,0,1752511967,12982.755819730002,86.7979815600047,53366.79586656001
2025-07-14,16:52:49.000,195,10978915,14605,0,1752511968,12982.742347109997,86.76273591000063,53366.83778928
2025-07-14,16:52:50.000,195,10978910,14325,0,1752511969,12982.829919139993,86.7838832999987,53366.78887944
2025-07-14,16:52:51.000,195,10979077,14365,0,1752511970,12982.883809619998,86.77683416999935,53366.83080216
2025-07-14,16:52:52.000,195,10978832,14725,0,1752511971,12982.910754859993,86.70634286999848,53366.78887944
2025-07-14,16:52:53.000,195,10978987,14325,0,1752511972,12982.924227479998,86.62880243999825,53366.78887944
2025-07-14,16:52:54.000,195,10978915,14445,0,1752511973,12982.823182829998,86.6217533099989,53366.69105976
2025-07-14,16:52:55.000,195,10978989,14485,0,1752511974,12982.836655450003,86.61470417999953,53366.79586656001
2025-07-14,16:52:56.000,195,10979064,14285,0,1752511975,12982.856864379988,86.6499498300036,53366.77490520001
2025-07-14,16:52:57.000,195,10979011,14205,0,1752511976,12982.695192940002,86.67109722000168,53366.76093096
2025-07-14,16:52:58.000,195,10979002,14565,0,1752511977,12982.674984010002,86.62880243999825,53366.71202112
2025-07-14,16:52:59.000,195,10978689,14445,0,1752511978,12982.445949469991,86.6851954800004,53366.6700984
2025-07-14,16:53:00.000,195,10979080,14885,0,1752511979,12982.560466739997,86.77683416999935,53366.73298248
2025-07-14,16:53:01.000,195,10978637,14245,0,1752511980,12982.338168509996,86.64290070000425,53366.65612416001
2025-07-14,16:53:02.000,195,10978945,14725,0,1752511981,12982.35164113,86.69224460999976,53366.71900824
2025-07-14,16:53:03.000,195,10978979,14365,0,1752511982,12982.156288139995,86.66404809000232,53366.649137039996
2025-07-14,16:53:04.000,195,10978895,14445,0,1752511983,12982.06197979999,86.73453939000319,53366.57227872
2025-07-14,16:53:05.000,195,10978882,14605,0,1752511984,12981.96093514999,86.76978503999999,53366.649137039996
2025-07-14,16:53:06.000,195,10978784,14525,0,1752511985,12981.893572049994,86.82617808000214,53366.73298248
2025-07-14,16:53:07.000,195,10978889,14365,0,1752511986,12981.765582159998,86.98125894000259,53366.54433024
2025-07-14,16:53:08.000,195,10978775,14645,0,1752511987,12981.725164299998,86.92486590000044,53366.53035600001
2025-07-14,16:53:09.000,195,10979399,14605,0,1752511988,12981.671273819993,86.74863765000191,53366.50939464001
2025-07-14,16:53:10.000,195,10978963,14325,0,1752511989,12981.711691679993,86.93896415999916,53366.50939464001
2025-07-14,16:53:11.000,195,10978921,14525,0,1752511990,12981.704955369998,86.9319150299998,53366.59324008
2025-07-14,16:53:12.000,195,10978727,14285,0,1752511991,12981.617383340003,86.80503069000406,53366.40458784
2025-07-14,16:53:13.000,195,10979114,14565,0,1752511992,12981.556756550002,86.74863765000191,53366.467471920005
2025-07-14,16:53:14.000,195,10978940,14565,0,1752511993,12981.671273819993,86.74863765000191,53366.41157496001
2025-07-14,16:53:15.000,195,10978849,14565,0,1752511994,12981.671273819993,86.71339199999784,53366.4255492
2025-07-14,16:53:16.000,195,10978920,14645,0,1752511995,12981.597174410002,86.70634286999848,53366.516381760004
2025-07-14,16:53:17.000,195,10979030,14525,0,1752511996,12981.630855959993,86.7838832999987,53366.355678
2025-07-14,16:53:18.000,195,10978940,14365,0,1752511997,12981.523074999997,86.74863765000191,53366.369652240006
2025-07-14,16:53:19.000,195,10978961,14285,0,1752511998,12981.597174410002,86.74863765000191,53366.37663936
2025-07-14,16:53:20.000,195,10978964,14205,0,1752511999,12981.563492859997,86.7979815600047,53366.34170376001
2025-07-14,16:53:21.000,195,10978916,14645,0,1752512000,12981.543283929997,86.84732547000021,53366.38362648
2025-07-14,16:53:22.000,195,10978952,14565,0,1752512001,12981.563492859997,86.84732547000021,53366.355678
2025-07-14,16:53:23.000,195,10978979,14285,0,1752512002,12981.523074999997,86.92486590000044,53366.38362648
2025-07-14,16:53:24.000,195,10978921,14285,0,1752512003,12981.496129760002,86.896669380003,53366.37663936
2025-07-14,16:53:25.000,195,10978951,14365,0,1752512004,12981.489393449992,86.96011155000451,53366.30676816
2025-07-14,16:53:26.000,195,10978948,14405,0,1752512005,12981.482657139997,86.96011155000451,53366.32772952
2025-07-14,16:53:27.000,195,10979051,14485,0,1752512006,12981.442239279997,86.91781677000108,53366.348690880004
2025-07-14,16:53:28.000,195,10978964,14565,0,1752512007,12981.374876180002,86.9319150299998,53366.348690880004
2025-07-14,16:53:29.000,195,10979064,14405,0,1752512008,12981.280567839996,86.93896415999916,53366.33471664
2025-07-14,16:53:30.000,195,10978923,14125,0,1752512009,12981.199732119996,86.99535720000131,53366.36266512001
2025-07-14,16:53:31.000,195,10978975,14525,0,1752512010,12981.13236902,87.08699589000025,53366.32772952
2025-07-14,16:53:32.000,195,10978958,14565,0,1752512011,12981.0515333,87.20683110000391,53366.22990984
2025-07-14,16:53:33.000,195,10978999,14565,0,1752512012,12980.99090651,87.1786345799992,53366.34170376001
2025-07-14,16:53:34.000,195,10978879,14365,0,1752512013,12981.02458805999,87.24912588000007,53366.23689696
2025-07-14,16:53:35.000,195,10978848,14525,0,1752512014,12980.997642819995,87.22092936000263,53366.2858068
2025-07-14,16:53:36.000,195,10979036,14405,0,1752512015,12981.017851749995,87.22092936000263,53366.2858068
2025-07-14,16:53:37.000,195,10978956,14405,0,1752512016,12980.95048865,87.2420767500007,53366.181000000004
2025-07-14,16:53:38.000,195,10978973,14205,0,1752512017,12981.01111544,87.17158544999984,53366.201961360006
2025-07-14,16:53:39.000,195,10978952,14445,0,1752512018,12981.10542377999,87.13633980000304,53366.13907728
2025-07-14,16:53:40.000,195,10978904,14205,0,1752512019,12981.145841639991,87.13633980000304,53366.16003864
2025-07-14,16:53:41.000,195,10978864,14405,0,1752512020,12981.09195116,87.15748719000112,53366.181000000004
2025-07-14,16:53:42.000,195,10978841,14445,0,1752512021,12981.166050569991,87.03765198000474,53366.1111288
2025-07-14,16:53:43.000,195,10978990,14565,0,1752512022,12981.199732119996,86.9319150299998,53366.22990984
2025-07-14,16:53:44.000,195,10978863,14405,0,1752512023,12981.09195116,86.98830807000195,53366.146064399996
2025-07-14,16:53:45.000,195,10979128,14205,0,1752512024,12981.17278688,86.85437459999957,53365.99933488
2025-07-14,16:53:46.000,195,10979074,14685,0,1752512025,12981.07174223,86.76978503999999,53366.13907728
2025-07-14,16:53:47.000,195,10978614,14565,0,1752512026,12981.06500591999,86.73453939000319,53366.201961360006
2025-07-14,16:53:48.000,195,10979074,14485,0,1752512027,12980.835971379995,86.74863765000191,53366.06221896
2025-07-14,16:53:49.000,195,10979186,14525,0,1752512028,12980.795553519994,86.71339199999784,53366.313755279996
2025-07-14,16:53:50.000,195,10978887,14485,0,1752512029,12980.714717799994,86.85437459999957,53366.201961360006
2025-07-14,16:53:51.000,195,10978867,14525,0,1752512030,12980.82249875999,86.84027634000086,53366.11811592
2025-07-14,16:53:52.000,195,10979152,14645,0,1752512031,12980.795553519994,87.03765198000474,53366.07619320001
2025-07-14,16:53:53.000,195,10978944,14325,0,1752512032,12980.78881721,86.98830807000195,53365.99234776
2025-07-14,16:53:54.000,195,10978944,14285,0,1752512033,12980.80902614,87.07289763000153,53366.04824472
2025-07-14,16:53:55.000,195,10979040,14605,0,1752512034,12980.795553519994,87.18568370999856,53366.02728336001
2025-07-14,16:53:56.000,195,10978872,14405,0,1752512035,12980.78208089999,87.13633980000304,53366.00632200001
2025-07-14,16:53:57.000,195,10978934,14445,0,1752512036,12980.775344589994,87.20683110000391,53365.978373519996
2025-07-14,16:53:58.000,195,10979016,14165,0,1752512037,12980.775344589994,87.2914206600035,53365.978373519996
2025-07-14,16:53:59.000,195,10978926,14565,0,1752512038,12980.856180309995,87.22797849000199,53365.978373519996
2025-07-14,16:54:00.000,195,10978934,14245,0,1752512039,12980.876389239995,87.22797849000199,53365.9713864
2025-07-14,16:54:01.000,195,10978983,14445,0,1752512040,12980.94375233999,87.18568370999856,53366.013309120004
2025-07-14,16:54:02.000,195,10978955,14165,0,1752512041,12980.93027972,87.18568370999856,53366.00632200001
2025-07-14,16:54:03.000,195,10978936,14205,0,1752512042,12981.01111544,87.15043806000176,53366.02728336001
2025-07-14,16:54:04.000,195,10978890,14245,0,1752512043,12981.11216009,87.08699589000025,53366.04824472
2025-07-14,16:54:05.000,195,10978904,14245,0,1752512044,12981.139105329996,87.03765198000474,53366.04824472
2025-07-14,16:54:06.000,195,10978904,14245,0,1752512045,12981.199732119996,86.95306241999788,53365.978373519996
2025-07-14,16:54:07.000,195,10978851,14565,0,1752512046,12981.13236902,86.896669380003,53365.9713864
2025-07-14,16:54:08.000,195,10978953,14325,0,1752512047,12981.12563270999,86.86847285999829,53366.07619320001
2025-07-14,16:54:09.000,195,10978894,14205,0,1752512048,12981.078478539996,86.7838832999987,53366.04824472
2025-07-14,16:54:10.000,195,10978987,14165,0,1752512049,12981.01111544,86.74863765000191,53366.013309120004
2025-07-14,16:54:11.000,195,10978974,14365,0,1752512050,12981.00437912999,86.67814635000104,53365.95741216001
2025-07-14,16:54:12.000,195,10978900,14765,0,1752512051,12980.997642819995,86.61470417999953,53366.02728336001
2025-07-14,16:54:13.000,195,10978890,14565,0,1752512052,12980.86291661999,86.50896723000187,53366.034270480006
2025-07-14,16:54:14.000,195,10978876,14445,0,1752512053,12980.856180309995,86.44552506000036,53366.06221896
2025-07-14,16:54:15.000,195,10978918,14325,0,1752512054,12980.78881721,86.438475930001,53366.07619320001
2025-07-14,16:54:16.000,195,10979028,14405,0,1752512055,12980.78208089999,86.35388637000142,53366.07619320001
2025-07-14,16:54:17.000,195,10979019,14445,0,1752512056,12980.734926729994,86.38208288999886,53366.02728336001
2025-07-14,16:54:18.000,195,10979015,14285,0,1752512057,12980.74166303999,86.35388637000142,53366.02728336001
2025-07-14,16:54:19.000,195,10978976,14685,0,1752512058,12980.74166303999,86.29044419999991,53366.05523184001
2025-07-14,16:54:20.000,195,10978906,14445,0,1752512059,12980.694508869994,86.29749332999927,53365.964399280005
2025-07-14,16:54:21.000,195,10978879,14525,0,1752512060,12980.74166303999,86.18470725000225,53365.9713864
2025-07-14,16:54:22.000,195,10978945,14405,0,1752512061,12980.815762449995,86.1283142100001,53366.06920608
2025-07-14,16:54:23.000,195,10978950,14405,0,1752512062,12980.86965293,86.10011769000266,53366.0412576
2025-07-14,16:54:24.000,195,10979020,14485,0,1752512063,12980.88312554999,86.01552813000308,53365.99234776
2025-07-14,16:54:25.000,195,10978925,14125,0,1752512064,12980.96396126999,85.95913509000093,53366.09016744
2025-07-14,16:54:26.000,195,10978923,14285,0,1752512065,12981.00437912999,85.94503683000221,53366.04824472
2025-07-14,16:54:27.000,195,10979046,14445,0,1752512066,12981.04479698999,85.93798770000285,53366.06920608
2025-07-14,16:54:28.000,195,10979042,14205,0,1752512067,12981.098687469996,85.86044727000262,53366.12510304001
2025-07-14,16:54:29.000,195,10978943,14525,0,1752512068,12981.15257795,85.81815248999919,53366.16003864
2025-07-14,16:54:30.000,195,10978876,14565,0,1752512069,12981.09195116,85.77585771000304,53366.16702576
2025-07-14,16:54:31.000,195,10978968,14565,0,1752512070,12981.07174223,85.74766118999833,53366.25785832
2025-07-14,16:54:32.000,195,10978865,14525,0,1752512071,12980.99090651,85.65602249999938,53366.15305152001
2025-07-14,16:54:33.000,195,10978895,14325,0,1752512072,12980.876389239995,85.70536641000217,53366.24388408001
2025-07-14,16:54:34.000,195,10979027,14405,0,1752512073,12980.835971379995,85.6842190200041,53366.09715456
2025-07-14,16:54:35.000,195,10978829,14525,0,1752512074,12980.795553519994,85.65602249999938,53366.16003864
2025-07-14,16:54:36.000,195,10978909,14285,0,1752512075,12980.667563629999,85.70536641000217,53366.16702576
2025-07-14,16:54:37.000,195,10978904,14245,0,1752512076,12980.660827319989,85.6701207599981,53366.15305152001
2025-07-14,16:54:38.000,195,10978940,14485,0,1752512077,12980.566518979998,85.69831728000281,53366.09016744
2025-07-14,16:54:39.000,195,10978829,14285,0,1752512078,12980.492419569993,85.73356292999961,53366.2159356
2025-07-14,16:54:40.000,195,10978822,14445,0,1752512079,12980.303802889997,85.74061205999897,53366.083180320005
2025-07-14,16:54:41.000,195,10978841,14565,0,1752512080,12980.196021930002,85.72651380000025,53366.034270480006
2025-07-14,16:54:42.000,195,10978799,14205,0,1752512081,12980.128658829992,85.78995597000176,53366.146064399996
2025-07-14,16:54:43.000,195,10979064,14565,0,1752512082,12980.000668939996,85.77585771000304,53365.98536064001
2025-07-14,16:54:44.000,195,10978820,14725,0,1752512083,12979.966987389991,85.8463490100039,53366.02728336001
2025-07-14,16:54:45.000,195,10978830,14365,0,1752512084,12979.966987389991,85.83225074999791,53366.15305152001
2025-07-14,16:54:46.000,195,10978752,14725,0,1752512085,12979.86594273999,86.00847900000372,53366.146064399996
2025-07-14,16:54:47.000,195,10978911,14205,0,1752512086,12979.919833219996,86.10716682000202,53366.16702576
2025-07-14,16:54:48.000,195,10978821,14765,0,1752512087,12979.960251079996,86.14241246999882,53365.99234776
2025-07-14,16:54:49.000,195,10979239,14645,0,1752512088,12980.047823109991,86.05782290999923,53366.02728336001
2025-07-14,16:54:50.000,195,10979024,14485,0,1752512089,12979.899624289996,85.86044727000262,53366.22292272001
2025-07-14,16:54:51.000,195,10978747,14525,0,1752512090,12979.87267905,85.86749640000198,53366.083180320005
2025-07-14,16:54:52.000,195,10979157,14405,0,1752512091,12979.940042149996,85.83929988000455,53365.95042504
2025-07-14,16:54:53.000,195,10978998,14765,0,1752512092,12979.84573380999,85.89569291999942,53365.92946368
2025-07-14,16:54:54.000,195,10978911,14325,0,1752512093,12979.87267905,85.83225074999791,53365.93645080001
2025-07-14,16:54:55.000,195,10978696,14525,0,1752512094,12979.818788569995,85.99438073999772,53366.02029624
2025-07-14,16:54:56.000,195,10978859,14605,0,1752512095,12979.73121654,85.83225074999791,53366.12510304001
2025-07-14,16:54:57.000,195,10978975,14565,0,1752512096,12979.596490339994,85.8463490100039,53366.132090160005
2025-07-14,16:54:58.000,195,10979027,14325,0,1752512097,12979.657117129995,85.76880858000368,53365.94343792
2025-07-14,16:54:59.000,195,10979022,14645,0,1752512098,12979.515654619994,85.60667859000387,53366.034270480006
2025-07-14,16:55:00.000,195,10978796,14445,0,1752512099,12979.367455799998,85.62782598000194,53366.02728336001
2025-07-14,16:55:01.000,195,10978870,14565,0,1752512100,12979.313565319993,85.59962946000451,53365.94343792
2025-07-14,16:55:02.000,195,10978848,14485,0,1752512101,12979.192311739993,85.536187290003,53365.87356672
2025-07-14,16:55:03.000,195,10978944,14365,0,1752512102,12979.091267089992,85.50799076999829,53366.0412576
2025-07-14,16:55:04.000,195,10979049,14645,0,1752512103,12978.990222439992,85.47979425000085,53365.85959248001
2025-07-14,16:55:05.000,195,10978924,14445,0,1752512104,12978.943068269997,85.64897337000002,53365.81766976001
2025-07-14,16:55:06.000,195,10978983,14445,0,1752512105,12978.855496240001,85.55733468000108,53365.78273416
2025-07-14,16:55:07.000,195,10978866,14485,0,1752512106,12978.828550999991,85.5714329399998,53365.87356672
2025-07-14,16:55:08.000,195,10978861,14565,0,1752512107,12978.821814689996,85.50094163999893,53365.9015152
2025-07-14,16:55:09.000,195,10978845,14485,0,1752512108,12978.922859339997,85.47274512000149,53365.77574704
2025-07-14,16:55:10.000,195,10978722,14605,0,1752512109,12978.868968859992,85.4374994700047,53365.87356672
2025-07-14,16:55:11.000,195,10978865,14565,0,1752512110,12978.922859339997,85.35995904000447,53365.88055384
2025-07-14,16:55:12.000,195,10978779,14445,0,1752512111,12978.882441479996,85.37405730000319,53365.866579600006
2025-07-14,16:55:13.000,195,10978996,14645,0,1752512112,12978.875705170001,85.25422208999953,53365.78972128001
2025-07-14,16:55:14.000,195,10978897,14525,0,1752512113,12978.828550999991,85.19077991999802,53365.80369552
2025-07-14,16:55:15.000,195,10978740,14365,0,1752512114,12978.842023619996,85.16963252999994,53365.77574704
2025-07-14,16:55:16.000,195,10978876,14605,0,1752512115,12978.761187899996,85.05684645000292,53365.77574704
2025-07-14,16:55:17.000,195,10978911,14205,0,1752512116,12978.740978969996,85.01455166999949,53365.76875992001
2025-07-14,16:55:18.000,195,10978862,14405,0,1752512117,12978.6938248,85.02160079999885,53365.80369552
2025-07-14,16:55:19.000,195,10978950,14445,0,1752512118,12978.559098599995,84.90176559000247,53365.87356672
2025-07-14,16:55:20.000,195,10978847,14445,0,1752512119,12978.417636089995,84.88061820000439,53365.796708400005
2025-07-14,16:55:21.000,195,10978877,14525,0,1752512120,12978.316591439994,84.85242167999968,53365.78972128001
2025-07-14,16:55:22.000,195,10978934,14405,0,1752512121,12978.215546789994,84.89471646000311,53365.85260536
2025-07-14,16:55:23.000,195,10979086,14765,0,1752512122,12978.107765829998,84.87356906999776,53365.7617728
2025-07-14,16:55:24.000,195,10979082,14605,0,1752512123,12978.047139039998,84.68324256000051,53365.82465688
2025-07-14,16:55:25.000,195,10978802,14605,0,1752512124,12977.818104500002,84.84537255000032,53365.88754096001
2025-07-14,16:55:26.000,195,10978986,14405,0,1752512125,12977.824840809997,84.73963560000266,53365.7268372
2025-07-14,16:55:27.000,195,10979067,14325,0,1752512126,12977.925885459998,84.7325864700033,53365.698888720006
2025-07-14,16:55:28.000,195,10978851,14445,0,1752512127,12977.912412839993,84.87356906999776,53365.76875992001
2025-07-14,16:55:29.000,195,10978984,14885,0,1752512128,12977.905676529997,84.78897950999817,53365.7617728
2025-07-14,16:55:30.000,195,10978971,14485,0,1752512129,12977.858522360002,84.91586385000119,53365.74081144001
2025-07-14,16:55:31.000,195,10979065,14565,0,1752512130,12977.804631879997,84.7960286400048,53365.78273416
2025-07-14,16:55:32.000,195,10979005,14365,0,1752512131,12977.770950329992,84.87356906999776,53365.57312056001
2025-07-14,16:55:33.000,195,10978929,14485,0,1752512132,12977.777686640002,84.87356906999776,53365.67094024001
2025-07-14,16:55:34.000,195,10978949,14285,0,1752512133,12977.831577119992,84.81717603000288,53365.67094024001
2025-07-14,16:55:35.000,195,10978811,14365,0,1752512134,12977.804631879997,84.77488124999945,53365.63600464
2025-07-14,16:55:36.000,195,10978852,14325,0,1752512135,12977.845049739997,84.72553734000394,53365.698888720006
2025-07-14,16:55:37.000,195,10978820,14405,0,1752512136,12977.824840809997,84.60570213000028,53365.73382432
2025-07-14,16:55:38.000,195,10979010,14165,0,1752512137,12977.824840809997,84.60570213000028,53365.71286296
2025-07-14,16:55:39.000,195,10978947,14245,0,1752512138,12977.717059850002,84.54225995999877,53365.73382432
2025-07-14,16:55:40.000,195,10978863,14525,0,1752512139,12977.656433060001,84.5845547400022,53365.74081144001
2025-07-14,16:55:41.000,195,10978904,14445,0,1752512140,12977.656433060001,84.53521082999941,53365.642991759996
2025-07-14,16:55:42.000,195,10978956,14325,0,1752512141,12977.649696749992,84.55635822000477,53365.66395312
2025-07-14,16:55:43.000,195,10978876,14125,0,1752512142,12977.616015200001,84.52816170000006,53365.64997888001
2025-07-14,16:55:44.000,195,10978905,14605,0,1752512143,12977.622751509996,84.38717909999832,53365.70587584
2025-07-14,16:55:45.000,195,10978918,14405,0,1752512144,12977.568861029991,84.35898258000088,53365.61504328
2025-07-14,16:55:46.000,195,10978981,14525,0,1752512145,12977.582333649996,84.23209823999787,53365.67094024001
2025-07-14,16:55:47.000,195,10978963,14365,0,1752512146,12977.521706859996,84.175705200003,53365.64997888001
2025-07-14,16:55:48.000,195,10978984,14485,0,1752512147,12977.47455269,84.09816477000277,53365.66395312
2025-07-14,16:55:49.000,195,10978915,14565,0,1752512148,12977.40718958999,84.05586998999934,53365.63600464
2025-07-14,16:55:50.000,195,10978945,14325,0,1752512149,12977.32635386999,84.05586998999934,53365.59408192
2025-07-14,16:55:51.000,195,10978912,14365,0,1752512150,12977.258990769995,84.05586998999934,53365.656966
2025-07-14,16:55:52.000,195,10978983,14445,0,1752512151,12977.137737189994,84.0629191199987,53365.60805616
2025-07-14,16:55:53.000,195,10978935,14205,0,1752512152,12977.077110399994,84.04882085999998,53365.642991759996
2025-07-14,16:55:54.000,195,10978952,14325,0,1752512153,12977.070374089999,84.16160694000428,53365.60805616
2025-07-14,16:55:55.000,195,10978959,14325,0,1752512154,12977.050165159999,84.2391473700045,53365.62203040001
2025-07-14,16:55:56.000,195,10978930,14365,0,1752512155,12977.06363777999,84.26029476000258,53365.59408192
2025-07-14,16:55:57.000,195,10978891,14445,0,1752512156,12976.989538369999,84.32373693000409,53365.54517208
2025-07-14,16:55:58.000,195,10979026,14365,0,1752512157,12977.050165159999,84.28144215000066,53365.57312056001
2025-07-14,16:55:59.000,195,10978947,14405,0,1752512158,12977.009747299999,84.36603171000024,53365.60805616
2025-07-14,16:56:00.000,195,10978894,14765,0,1752512159,12977.036692539994,84.41537562000303,53365.62203040001
2025-07-14,16:56:01.000,195,10978914,14365,0,1752512160,12976.996274679994,84.55635822000477,53365.629017520005
2025-07-14,16:56:02.000,195,10978958,14325,0,1752512161,12976.962593129989,84.5211125700007,53365.59408192
2025-07-14,16:56:03.000,195,10978941,14125,0,1752512162,12976.996274679994,84.43652301000111,53365.5870948
2025-07-14,16:56:04.000,195,10978969,14485,0,1752512163,12976.996274679994,84.47881779000454,53365.60805616
2025-07-14,16:56:05.000,195,10978925,14685,0,1752512164,12976.928911579998,84.41537562000303,53365.62203040001
2025-07-14,16:56:06.000,195,10978940,14285,0,1752512165,12976.976065749994,84.38717909999832,53365.57312056001
2025-07-14,16:56:07.000,195,10978859,14445,0,1752512166,12976.821130619988,84.3096386699981,53365.5172236
2025-07-14,16:56:08.000,195,10978943,14485,0,1752512167,12976.787449069998,84.2391473700045,53365.60106904001
2025-07-14,16:56:09.000,195,10978906,14565,0,1752512168,12976.612305009992,84.18980346000171,53365.5870948
2025-07-14,16:56:10.000,195,10979034,14525,0,1752512169,12976.410215709991,84.10521390000213,53365.48927512
2025-07-14,16:56:11.000,195,10978860,14405,0,1752512170,12976.309171059991,84.00652608000382,53365.50324936001
2025-07-14,16:56:12.000,195,10978868,14445,0,1752512171,12976.21486272,83.98537868999847,53365.510236480004
2025-07-14,16:56:13.000,195,10978950,14485,0,1752512172,12975.97235556,84.01357521000318,53365.39145544
2025-07-14,16:56:14.000,195,10978948,14405,0,1752512173,12975.918465079994,84.00652608000382,53365.412416800005
2025-07-14,16:56:15.000,195,10978984,14565,0,1752512174,12975.770266259999,83.97128042999975,53365.35651984001
2025-07-14,16:56:16.000,195,10978837,14565,0,1752512175,12975.608594819998,83.86554348000209,53365.363506960006
2025-07-14,16:56:17.000,195,10978886,14605,0,1752512176,12975.527759099998,83.92193652000424,53365.27966152
2025-07-14,16:56:18.000,195,10979133,14525,0,1752512177,12975.494077549993,83.90078912999888,53365.50324936001
2025-07-14,16:56:19.000,195,10978811,14605,0,1752512178,12975.521022790002,83.92193652000424,53365.293635760005
2025-07-14,16:56:20.000,195,10978768,14805,0,1752512179,12975.393032899992,83.717511750001,53365.25870016
2025-07-14,16:56:21.000,195,10978974,14805,0,1752512180,12975.581649579988,83.63997132000077,53365.27966152
2025-07-14,16:56:22.000,195,10978718,14645,0,1752512181,12975.500813860002,83.69636436000292,53365.32158424
2025-07-14,16:56:23.000,195,10978787,14405,0,1752512182,12975.399769210002,83.66111870999885,53365.244725920005
2025-07-14,16:56:24.000,195,10978875,14365,0,1752512183,12975.271779319992,83.8161995699993,53365.21677744001
2025-07-14,16:56:25.000,195,10979090,14565,0,1752512184,12975.271779319992,83.73865913999907,53365.293635760005
2025-07-14,16:56:26.000,195,10978886,14605,0,1752512185,12975.251570389992,83.92193652000424,53365.09100928
2025-07-14,16:56:27.000,195,10978903,14565,0,1752512186,12975.163998359996,83.89373999999953,53365.08402216
2025-07-14,16:56:28.000,195,10979013,14445,0,1752512187,12975.0562174,83.8796417400008,53365.21677744001
2025-07-14,16:56:29.000,195,10978967,14485,0,1752512188,12974.961909059995,83.90783825999824,53365.09799640001
2025-07-14,16:56:30.000,195,10978909,14365,0,1752512189,12974.800237619995,83.9289856500036,53365.05607368
2025-07-14,16:56:31.000,195,10978956,14245,0,1752512190,12974.73287452,84.05586998999934,53365.0630608
2025-07-14,16:56:32.000,195,10978930,14445,0,1752512191,12974.524048909989,84.0629191199987,53365.01415096
2025-07-14,16:56:33.000,195,10978953,14285,0,1752512192,12974.483631049989,84.13341041999956,53365.02113808001
2025-07-14,16:56:34.000,195,10978972,14365,0,1752512193,12974.409531639998,84.16865607000364,53364.97921536001
2025-07-14,16:56:35.000,195,10978885,14525,0,1752512194,12974.396059019993,84.16865607000364,53364.95126688001
2025-07-14,16:56:36.000,195,10978868,14405,0,1752512195,12974.423004259988,84.23209823999787,53364.91633128
2025-07-14,16:56:37.000,195,10978935,14165,0,1752512196,12974.402795329988,84.24619650000386,53364.85344720001
2025-07-14,16:56:38.000,195,10978874,14565,0,1752512197,12974.402795329988,84.32373693000409,53364.8883828
2025-07-14,16:56:39.000,195,10978910,14365,0,1752512198,12974.348904849998,84.40127736000431,53364.839472960004
2025-07-14,16:56:40.000,195,10978917,14365,0,1752512199,12974.348904849998,84.50701431000198,53364.84646008
2025-07-14,16:56:41.000,195,10978910,14565,0,1752512200,12974.288278059998,84.5211125700007,53364.90235704001
2025-07-14,16:56:42.000,195,10978930,14045,0,1752512201,12974.214178649992,84.67619343000115,53364.80453736001
2025-07-14,16:56:43.000,195,10978847,14405,0,1752512202,12974.180497100002,84.7678321200001,53364.81152448001
2025-07-14,16:56:44.000,195,10978912,14565,0,1752512203,12974.079452450002,84.82422516000224,53364.8883828
2025-07-14,16:56:45.000,195,10978876,14285,0,1752512204,12974.018825660001,84.94406036999862,53364.741653280005
2025-07-14,16:56:46.000,195,10978905,14205,0,1752512205,12973.863890529996,85.06389558000228,53364.692743440006
2025-07-14,16:56:47.000,195,10978913,14405,0,1752512206,12973.79652743,85.1766816599993,53364.68575632001
2025-07-14,16:56:48.000,195,10978954,14365,0,1752512207,12973.72916432999,85.26832034999825,53364.66479496001
2025-07-14,16:56:49.000,195,10978837,14405,0,1752512208,12973.78979111999,85.41635207999934,53364.622872240005
2025-07-14,16:56:50.000,195,10978829,14565,0,1752512209,12973.843681599996,85.61372772000323,53364.64383360001
2025-07-14,16:56:51.000,195,10978903,14565,0,1752512210,12973.83694529,85.6842190200041,53364.65082072
2025-07-14,16:56:52.000,195,10979002,14565,0,1752512211,12973.91778101,85.81110335999983,53364.61588512001
2025-07-14,16:56:53.000,195,10978949,14565,0,1752512212,12973.958198870001,85.93798770000285,53364.62985936
2025-07-14,16:56:54.000,195,10979104,14525,0,1752512213,12973.978407800001,86.03667552000115,53364.59492376001
2025-07-14,16:56:55.000,195,10978910,14685,0,1752512214,12973.971671489991,86.07192116999795,53364.525052560006
2025-07-14,16:56:56.000,195,10978918,14485,0,1752512215,12974.012089349992,86.15651073000481,53364.504091200004
2025-07-14,16:56:57.000,195,10978929,14645,0,1752512216,12974.005353039996,86.26929681000183,53364.48312984
2025-07-14,16:56:58.000,195,10978962,14525,0,1752512217,12973.971671489991,86.32568985000398,53364.54601392001
2025-07-14,16:56:59.000,195,10978856,14565,0,1752512218,12973.911044699991,86.39618115000485,53364.49011696
2025-07-14,16:57:00.000,195,10978893,14445,0,1752512219,12973.884099459996,86.50191810000251,53364.455181360005
2025-07-14,16:57:01.000,195,10978985,14405,0,1752512220,12973.742636949995,86.51601636000123,53364.44819424001
2025-07-14,16:57:02.000,195,10978968,14325,0,1752512221,12973.742636949995,86.53716374999931,53364.46915560001
2025-07-14,16:57:03.000,195,10978906,14525,0,1752512222,12973.69548278,86.52306549000059,53364.44819424001
2025-07-14,16:57:04.000,195,10978994,14245,0,1752512223,12973.68874646999,86.63585157000489,53364.49011696
2025-07-14,16:57:05.000,195,10978944,14485,0,1752512224,12973.71569171,86.77683416999935,53364.49011696
2025-07-14,16:57:06.000,195,10978974,14525,0,1752512225,12973.783054809996,86.76273591000063,53364.504091200004
2025-07-14,16:57:07.000,195,10978959,14245,0,1752512226,12973.803263739996,86.86847285999829,53364.59492376001
2025-07-14,16:57:08.000,195,10978852,14885,0,1752512227,12973.843681599996,86.88962025000365,53364.54601392001
2025-07-14,16:57:09.000,195,10978829,14485,0,1752512228,12973.87736315,86.95306241999788,53364.54601392001
2025-07-14,16:57:10.000,195,10978868,14325,0,1752512229,12973.863890529996,87.1433889300024,53364.55300104
2025-07-14,16:57:11.000,195,10978958,14365,0,1752512230,12973.83694529,87.10109414999897,53364.58094952
2025-07-14,16:57:12.000,195,10978904,14605,0,1752512231,12973.850417909991,87.19273283999792,53364.573962400005
2025-07-14,16:57:13.000,195,10978958,14485,0,1752512232,12973.91778101,87.32666631000029,53364.5390268
2025-07-14,16:57:14.000,195,10979040,14285,0,1752512233,12973.850417909991,87.55928760000097,53364.62985936
2025-07-14,16:57:15.000,195,10979011,14405,0,1752512234,12973.83020897999,87.7355158499995,53364.46216848
2025-07-14,16:57:16.000,195,10978876,14405,0,1752512235,12973.81000004999,87.85535106000316,53364.48312984
2025-07-14,16:57:17.000,195,10978884,14485,0,1752512236,12973.75610957,88.02453018000233,53364.44120712
2025-07-14,16:57:18.000,195,10978922,14365,0,1752512237,12973.87736315,88.08797235000384,53364.51806544001
2025-07-14,16:57:19.000,195,10978949,14565,0,1752512238,12973.863890529996,88.2289549499983,53364.55998816
2025-07-14,16:57:20.000,195,10979009,14485,0,1752512239,12973.904308389996,88.25715147000301,53364.525052560006
2025-07-14,16:57:21.000,195,10978849,14285,0,1752512240,12973.985144109996,88.24305321000429,53364.55998816
2025-07-14,16:57:22.000,195,10978940,14445,0,1752512241,12974.052507209992,88.30649537999852,53364.46915560001
2025-07-14,16:57:23.000,195,10979025,14605,0,1752512242,12974.052507209992,88.32059364000452,53364.5390268
2025-07-14,16:57:24.000,195,10978962,14565,0,1752512243,12974.065979829997,88.31354450999788,53364.504091200004
2025-07-14,16:57:25.000,195,10978934,14485,0,1752512244,12974.039034590001,88.38403580999875,53364.44819424001
2025-07-14,16:57:26.000,195,10978961,14605,0,1752512245,12974.167024479997,88.18666017000214,53364.68575632001
2025-07-14,16:57:27.000,195,10978889,14445,0,1752512246,12974.160288170002,88.32764277000388,53364.58094952
2025-07-14,16:57:28.000,195,10978876,14325,0,1752512247,12974.234387579992,88.17256191000342,53364.525052560006
2025-07-14,16:57:29.000,195,10978989,14565,0,1752512248,12974.160288170002,88.17256191000342,53364.573962400005
2025-07-14,16:57:30.000,195,10978874,14445,0,1752512249,12974.072716139992,88.2923971199998,53364.64383360001
2025-07-14,16:57:31.000,195,10978805,14765,0,1752512250,12974.113133999992,88.34879016000195,53364.65780784
2025-07-14,16:57:32.000,195,10978989,14485,0,1752512251,12974.173760789992,88.27124973000173,53364.61588512001
2025-07-14,16:57:33.000,195,10978907,14405,0,1752512252,12974.126606619997,88.41928146000282,53364.573962400005
2025-07-14,16:57:34.000,195,10978833,14405,0,1752512253,12974.193969719992,88.46862536999834,53364.66479496001
2025-07-14,16:57:35.000,195,10979005,14405,0,1752512254,12974.254596509993,88.4756744999977,53364.71370480001
2025-07-14,16:57:36.000,195,10978936,14405,0,1752512255,12974.301750680002,88.4051832000041,53364.72069192
2025-07-14,16:57:37.000,195,10978951,14725,0,1752512256,12974.308486989998,88.41928146000282,53364.65082072
2025-07-14,16:57:38.000,195,10978945,14365,0,1752512257,12974.315223299993,88.51092015000177,53364.55300104
2025-07-14,16:57:39.000,195,10978840,14685,0,1752512258,12974.295014369993,88.38403580999875,53364.68575632001
2025-07-14,16:57:40.000,195,10978989,14405,0,1752512259,12974.187233409997,88.32764277000388,53364.55998816
2025-07-14,16:57:41.000,195,10979058,14525,0,1752512260,12974.254596509993,88.37698667999939,53364.63684648001
2025-07-14,16:57:42.000,195,10978945,14645,0,1752512261,12974.039034590001,88.51092015000177,53364.790563120005
2025-07-14,16:57:43.000,195,10978840,14685,0,1752512262,12973.937989940001,88.30649537999852,53364.8883828
2025-07-14,16:57:44.000,195,10978975,14485,0,1752512263,12973.76958218999,88.36993755000003,53364.608898
2025-07-14,16:57:45.000,195,10978987,14565,0,1752512264,12973.81000004999,88.33469190000324,53364.692743440006
2025-07-14,16:57:46.000,195,10978862,14525,0,1752512265,12973.850417909991,88.34879016000195,53364.75562752
2025-07-14,16:57:47.000,195,10978897,14485,0,1752512266,12973.73590064,88.30649537999852,53364.671782080004
2025-07-14,16:57:48.000,195,10979140,14565,0,1752512267,12973.83694529,88.2923971199998,53364.741653280005
2025-07-14,16:57:49.000,195,10978993,14565,0,1752512268,12973.66853753999,88.49682189000305,53364.741653280005
2025-07-14,16:57:50.000,195,10978885,14365,0,1752512269,12973.702219089995,88.52501841000048,53364.82549872
2025-07-14,16:57:51.000,195,10978976,14205,0,1752512270,12973.74937325999,88.59550971000135,53364.49710408001
2025-07-14,16:57:52.000,195,10979221,14365,0,1752512271,12973.71569171,88.54616579999856,53364.55998816
2025-07-14,16:57:53.000,195,10978824,14445,0,1752512272,12973.5742292,88.64485362000414,53364.608898
2025-07-14,16:57:54.000,195,10978643,14645,0,1752512273,12973.72916432999,88.51092015000177,53364.573962400005
2025-07-14,16:57:55.000,195,10979196,14525,0,1752512274,12973.47318455,88.65895188000286,53364.62985936
2025-07-14,16:57:56.000,195,10979104,14645,0,1752512275,12973.500129789994,88.3417410300026,53364.80453736001
2025-07-14,16:57:57.000,195,10979193,14805,0,1752512276,12973.338458349994,88.46157623999898,53364.73466616001
2025-07-14,16:57:58.000,195,10979186,14525,0,1752512277,12973.48665716999,88.5038710200024,53364.75562752
2025-07-14,16:57:59.000,195,10978591,14485,0,1752512278,12973.459711929994,88.60255884000071,53364.48312984
2025-07-14,16:58:00.000,195,10978589,14645,0,1752512279,12973.264358939989,88.58141145000263,53364.66479496001
2025-07-14,16:58:01.000,195,10978625,14445,0,1752512280,12973.304776799989,88.46862536999834,53364.84646008
2025-07-14,16:58:02.000,195,10979178,14645,0,1752512281,12973.358667279994,88.63780449000478,53364.76261464001
2025-07-14,16:58:03.000,195,10978894,14885,0,1752512282,12973.365403589989,88.34879016000195,53364.54601392001
2025-07-14,16:58:04.000,195,10978856,14405,0,1752512283,12973.170050599998,88.63780449000478,53364.64383360001
2025-07-14,16:58:05.000,195,10978879,14445,0,1752512284,12973.116160119993,88.42633059000218,53364.671782080004
2025-07-14,16:58:06.000,195,10978947,14645,0,1752512285,12973.129632739998,88.33469190000324,53364.58094952
2025-07-14,16:58:07.000,195,10979064,14445,0,1752512286,12972.927543439997,88.45452710999962,53364.66479496001
2025-07-14,16:58:08.000,195,10978860,14645,0,1752512287,12972.813026169992,88.42633059000218,53364.6787692
2025-07-14,16:58:09.000,195,10978778,14565,0,1752512288,12972.691772589991,88.43337972000154,53364.55998816
2025-07-14,16:58:10.000,195,10978881,14725,0,1752512289,12972.59746425,88.43337972000154,53364.53203968
2025-07-14,16:58:11.000,195,10978910,14525,0,1752512290,12972.55704639,88.46157623999898,53364.72767904
2025-07-14,16:58:12.000,195,10978852,14445,0,1752512291,12972.45600174,88.4756744999977,53364.61588512001
2025-07-14,16:58:13.000,195,10978913,14405,0,1752512292,12972.381902329995,88.46862536999834,53364.60191088
2025-07-14,16:58:14.000,195,10978886,14485,0,1752512293,12972.41558388,88.42633059000218,53364.61588512001
2025-07-14,16:58:15.000,195,10978832,14245,0,1752512294,12972.45600174,88.52501841000048,53364.59492376001
2025-07-14,16:58:16.000,195,10978964,14485,0,1752512295,12972.583991629996,88.46157623999898,53364.58793664
2025-07-14,16:58:17.000,195,10978880,14325,0,1752512296,12972.631145799991,88.4404288500009,53364.61588512001
2025-07-14,16:58:18.000,195,10978843,14525,0,1752512297,12972.806289859996,88.42633059000218,53364.622872240005
2025-07-14,16:58:19.000,195,10979035,14525,0,1752512298,12972.880389270002,88.42633059000218,53364.65780784
2025-07-14,16:58:20.000,195,10979028,14365,0,1752512299,12972.900598200002,88.32059364000452,53364.622872240005
2025-07-14,16:58:21.000,195,10978948,14445,0,1752512300,12972.927543439997,88.28534799000045,53364.58793664
2025-07-14,16:58:22.000,195,10978914,14205,0,1752512301,12972.954488679992,88.25010234000365,53364.608898
2025-07-14,16:58:23.000,195,10978883,14405,0,1752512302,12972.941016060002,88.24305321000429,53364.56697528001
2025-07-14,16:58:24.000,195,10978906,14365,0,1752512303,12972.786080929996,88.32764277000388,53364.64383360001
2025-07-14,16:58:25.000,195,10978889,14405,0,1752512304,12972.705245209996,88.31354450999788,53364.58094952
2025-07-14,16:58:26.000,195,10978922,14285,0,1752512305,12972.55031007999,88.38403580999875,53364.63684648001
2025-07-14,16:58:27.000,195,10978815,14085,0,1752512306,12972.48968328999,88.37698667999939,53364.65082072
2025-07-14,16:58:28.000,195,10978979,14125,0,1752512307,12972.37516602,88.39108493999811,53364.63684648001
2025-07-14,16:58:29.000,195,10978929,14125,0,1752512308,12972.280857679994,88.45452710999962,53364.6787692
2025-07-14,16:58:30.000,195,10978883,14285,0,1752512309,12972.193285649999,88.48977276000369,53364.56697528001
2025-07-14,16:58:31.000,195,10978859,14405,0,1752512310,12972.146131479989,88.45452710999962,53364.59492376001
2025-07-14,16:58:32.000,195,10978849,14645,0,1752512311,12972.092240999998,88.5391166699992,53364.63684648001
2025-07-14,16:58:33.000,195,10978895,14285,0,1752512312,12972.098977309994,88.51796928000113,53364.608898
2025-07-14,16:58:34.000,195,10979016,14365,0,1752512313,12972.233703509999,88.53206753999984,53364.60191088
2025-07-14,16:58:35.000,195,10979009,14365,0,1752512314,12972.193285649999,88.51796928000113,53364.56697528001
2025-07-14,16:58:36.000,195,10978885,14565,0,1752512315,12972.220230889994,88.52501841000048,53364.5390268
2025-07-14,16:58:37.000,195,10978876,14325,0,1752512316,12972.321275539995,88.5391166699992,53364.54601392001
2025-07-14,16:58:38.000,195,10978899,14525,0,1752512317,12972.34822077999,88.39108493999811,53364.53203968
2025-07-14,16:58:39.000,195,10978928,14445,0,1752512318,12972.45600174,88.44747798000026,53364.44819424001
2025-07-14,16:58:40.000,195,10978929,14405,0,1752512319,12972.47621067,88.32764277000388,53364.58094952
2025-07-14,16:58:41.000,195,10978921,14605,0,1752512320,12972.422320189995,88.30649537999852,53364.58094952
2025-07-14,16:58:42.000,195,10978915,14205,0,1752512321,12972.482946979995,88.25010234000365,53364.55998816
2025-07-14,16:58:43.000,195,10978882,14405,0,1752512322,12972.442529119995,88.2289549499983,53364.51806544001
2025-07-14,16:58:44.000,195,10978889,14565,0,1752512323,12972.36842970999,88.22190581999894,53364.573962400005
2025-07-14,16:58:45.000,195,10978942,14445,0,1752512324,12972.35495709,88.21485668999958,53364.46216848
2025-07-14,16:58:46.000,195,10978890,14605,0,1752512325,12972.301066609994,88.2289549499983,53364.53203968
2025-07-14,16:58:47.000,195,10978979,14525,0,1752512326,12972.240439819994,88.20075843000086,53364.48312984
2025-07-14,16:58:48.000,195,10978821,14605,0,1752512327,12972.20675826999,88.25715147000301,53364.504091200004
2025-07-14,16:58:49.000,195,10978929,14325,0,1752512328,12972.200021959994,88.2923971199998,53364.49011696
2025-07-14,16:58:50.000,195,10978911,14445,0,1752512329,12972.098977309994,88.32059364000452,53364.46915560001
2025-07-14,16:58:51.000,195,10978887,14365,0,1752512330,12972.065295759989,88.46862536999834,53364.49011696
2025-07-14,16:58:52.000,195,10978843,14605,0,1752512331,12972.045086829989,88.39108493999811,53364.49710408001
2025-07-14,16:58:53.000,195,10978959,14405,0,1752512332,12972.092240999998,88.41223233000346,53364.51806544001
2025-07-14,16:58:54.000,195,10978834,14685,0,1752512333,12972.105713619989,88.41928146000282,53364.55998816
2025-07-14,16:58:55.000,195,10978960,14285,0,1752512334,12972.125922549989,88.4404288500009,53364.54601392001
2025-07-14,16:58:56.000,195,10978994,14405,0,1752512335,12972.132658859999,88.34879016000195,53364.51806544001
2025-07-14,16:58:57.000,195,10978907,14405,0,1752512336,12972.166340409989,88.2923971199998,53364.53203968
2025-07-14,16:58:58.000,195,10978940,14565,0,1752512337,12972.193285649999,88.2289549499983,53364.42024576
2025-07-14,16:58:59.000,195,10978959,14325,0,1752512338,12972.18654933999,88.22190581999894,53364.53203968
2025-07-14,16:59:00.000,195,10978964,14485,0,1752512339,12972.18654933999,88.17961104000278,53364.51107832
2025-07-14,16:59:01.000,195,10978951,14285,0,1752512340,12972.159604099994,88.0950214800032,53364.55300104
2025-07-14,16:59:02.000,195,10978893,14445,0,1752512341,12972.132658859999,88.01043192000361,53364.47614272001
2025-07-14,16:59:03.000,195,10978929,14485,0,1752512342,12972.159604099994,87.93289149000339,53364.51806544001
2025-07-14,16:59:04.000,195,10978948,14365,0,1752512343,12972.159604099994,87.89764583999931,53364.573962400005
2025-07-14,16:59:05.000,195,10978956,14285,0,1752512344,12972.078768379994,87.77076150000357,53364.49011696
2025-07-14,16:59:06.000,195,10978929,14645,0,1752512345,12972.058559449993,87.76371237000421,53364.60191088
2025-07-14,16:59:07.000,195,10978803,14525,0,1752512346,12971.930569559998,87.67912281000463,53364.51107832
2025-07-14,16:59:08.000,195,10978788,14405,0,1752512347,12971.856470149993,87.62977890000184,53364.3643488
2025-07-14,16:59:09.000,195,10979091,14565,0,1752512348,12971.863206460002,87.58748411999841,53364.525052560006
2025-07-14,16:59:10.000,195,10978804,14565,0,1752512349,12971.694798709992,87.47469804000139,53364.525052560006
2025-07-14,16:59:11.000,195,10979012,14365,0,1752512350,12971.573545129992,87.64387716000056,53364.53203968
2025-07-14,16:59:12.000,195,10979027,14605,0,1752512351,12971.526390959996,87.72141759000078,53364.357361680006
2025-07-14,16:59:13.000,195,10978779,14405,0,1752512352,12971.526390959996,87.57338585999969,53364.30146472001
2025-07-14,16:59:14.000,195,10978869,14525,0,1752512353,12971.647644539997,87.70731933000206,53364.46216848
2025-07-14,16:59:15.000,195,10978863,14445,0,1752512354,12971.512918339991,87.79190889000165,53364.37133592
2025-07-14,16:59:16.000,195,10978893,14485,0,1752512355,12971.526390959996,87.78485976000229,53364.28050336001
2025-07-14,16:59:17.000,195,10978925,14645,0,1752512356,12971.472500479991,87.8342036699978,53364.406271520005
2025-07-14,16:59:18.000,195,10978946,14565,0,1752512357,12971.519654650001,87.82010540999909,53364.21761928
2025-07-14,16:59:19.000,195,10978966,14405,0,1752512358,12971.425346309996,87.82010540999909,53364.32242608
2025-07-14,16:59:20.000,195,10978810,14525,0,1752512359,12971.43881893,87.85535106000316,53364.336400320004
2025-07-14,16:59:21.000,195,10978859,14165,0,1752512360,12971.452291549991,87.80600715000037,53364.30146472001
2025-07-14,16:59:22.000,195,10978934,14325,0,1752512361,12971.41187368999,87.78485976000229,53364.21761928
2025-07-14,16:59:23.000,195,10978847,14325,0,1752512362,12971.465764169996,87.79190889000165,53364.25255488
2025-07-14,16:59:24.000,195,10978913,14125,0,1752512363,12971.432082619991,87.77781063000293,53364.37133592
2025-07-14,16:59:25.000,195,10978908,14445,0,1752512364,12971.39840107,87.67912281000463,53364.238580640005
2025-07-14,16:59:26.000,195,10978848,14525,0,1752512365,12971.43881893,87.65797541999927,53364.25954200001
2025-07-14,16:59:27.000,195,10978837,14565,0,1752512366,12971.445555239996,87.71436846000142,53364.31543896
2025-07-14,16:59:28.000,195,10978912,14565,0,1752512367,12971.425346309996,87.66502454999863,53364.24556776
2025-07-14,16:59:29.000,195,10978898,14565,0,1752512368,12971.29062010999,87.70731933000206,53364.20364504
2025-07-14,16:59:30.000,195,10978911,14205,0,1752512369,12971.2165207,87.72846672000014,53364.20364504
2025-07-14,16:59:31.000,195,10978842,14205,0,1752512370,12971.09526712,87.77076150000357,53364.27351624
2025-07-14,16:59:32.000,195,10978912,14365,0,1752512371,12971.04811294999,87.77781063000293,53364.168709440004
2025-07-14,16:59:33.000,195,10978770,14325,0,1752512372,12971.03464033,87.75666324000485,53364.21063216001
2025-07-14,16:59:34.000,195,10978967,14525,0,1752512373,12970.920123059994,87.8835475800006,53364.21063216001
2025-07-14,16:59:35.000,195,10978891,14245,0,1752512374,12970.872968889998,87.91879323000467,53364.13377384001
2025-07-14,16:59:36.000,195,10978851,14565,0,1752512375,12970.906650439989,88.00338279000425,53364.14774808
2025-07-14,16:59:37.000,195,10978934,14285,0,1752512376,12970.852759959998,88.08092322000448,53364.07787688
2025-07-14,16:59:38.000,195,10978919,14245,0,1752512377,12970.886441509989,88.12321800000063,53364.07787688
2025-07-14,16:59:39.000,195,10978976,14405,0,1752512378,12970.893177819999,88.20780756000022,53364.13377384001
2025-07-14,16:59:40.000,195,10978916,14565,0,1752512379,12970.872968889998,88.2923971199998,53364.001018560004
2025-07-14,16:59:41.000,195,10979004,14405,0,1752512380,12970.893177819999,88.30649537999852,53364.00800568
2025-07-14,16:59:42.000,195,10978782,14245,0,1752512381,12970.893177819999,88.34879016000195,53364.03595416
2025-07-14,16:59:43.000,195,10978928,14245,0,1752512382,12970.839287339993,88.27124973000173,53363.99403144001
2025-07-14,16:59:44.000,195,10978859,14445,0,1752512383,12970.886441509989,88.39108493999811,53364.03595416
2025-07-14,16:59:45.000,195,10978951,14325,0,1752512384,12970.886441509989,88.3417410300026,53364.070889760005
2025-07-14,16:59:46.000,195,10978879,14285,0,1752512385,12970.852759959998,88.39108493999811,53364.119799600005
2025-07-14,16:59:47.000,195,10978948,14645,0,1752512386,12970.825814719989,88.39108493999811,53364.12678672
2025-07-14,16:59:48.000,195,10978905,14325,0,1752512387,12970.839287339993,88.39813407000474,53364.07787688
2025-07-14,16:59:49.000,195,10978967,14445,0,1752512388,12970.846023649989,88.3417410300026,53364.14076096001
2025-07-14,16:59:50.000,195,10978870,14565,0,1752512389,12970.846023649989,88.27829886000109,53364.09185112001
2025-07-14,16:59:51.000,195,10978871,14405,0,1752512390,12970.899914129994,88.31354450999788,53364.11281248001
2025-07-14,16:59:52.000,195,10978844,14125,0,1752512391,12970.906650439989,88.29944624999916,53364.02896704
2025-07-14,16:59:53.000,195,10978976,14445,0,1752512392,12970.947068299989,88.27829886000109,53364.04294128001
2025-07-14,16:59:54.000,195,10978870,14245,0,1752512393,12970.879705199994,88.25010234000365,53364.13377384001
2025-07-14,16:59:55.000,195,10978849,14685,0,1752512394,12970.872968889998,88.25010234000365,53364.0499284
2025-07-14,16:59:56.000,195,10978921,14205,0,1752512395,12970.899914129994,88.20075843000086,53364.10582536
2025-07-14,16:59:57.000,195,10978850,14405,0,1752512396,12970.866232579989,88.25010234000365,53364.05691552
2025-07-14,16:59:58.000,195,10978910,14405,0,1752512397,12970.933595679999,88.29944624999916,53364.070889760005
2025-07-14,16:59:59.000,195,10978865,14405,0,1752512398,12970.879705199994,88.29944624999916,53364.09185112001
2025-07-14,17:00:00.000,195,10978959,14445,0,1752512399,12970.920123059994,88.26420060000237,53364.084864
2025-07-14,17:00:01.000,195,10978774,14285,0,1752512400,12970.920123059994,88.2923971199998,53364.07787688
2025-07-14,17:00:02.000,195,10978895,14565,0,1752512401,12970.940331989994,88.3417410300026,53364.09185112001
2025-07-14,17:00:03.000,195,10978904,14485,0,1752512402,12970.940331989994,88.36993755000003,53364.05691552
2025-07-14,17:00:04.000,195,10978929,14445,0,1752512403,12970.913386749999,88.4051832000041,53364.189670800006
2025-07-14,17:00:05.000,195,10978851,14285,0,1752512404,12970.879705199994,88.46862536999834,53364.19665792
2025-07-14,17:00:06.000,195,10978909,14205,0,1752512405,12970.940331989994,88.54616579999856,53364.19665792
2025-07-14,17:00:07.000,195,10978877,14285,0,1752512406,12970.899914129994,88.53206753999984,53364.13377384001
2025-07-14,17:00:08.000,195,10978954,14565,0,1752512407,12970.933595679999,88.54616579999856,53364.10582536
2025-07-14,17:00:09.000,195,10979028,14405,0,1752512408,12970.899914129994,88.60960797000007,53364.1547352
2025-07-14,17:00:10.000,195,10978970,14645,0,1752512409,12970.886441509989,88.60960797000007,53364.1547352
2025-07-14,17:00:11.000,195,10978924,14485,0,1752512410,12970.879705199994,88.68009927000094,53364.14774808
2025-07-14,17:00:12.000,195,10978834,14445,0,1752512411,12970.812342099998,88.70829578999837,53364.04294128001
2025-07-14,17:00:13.000,195,10978876,14405,0,1752512412,12970.839287339993,88.77878708999924,53364.070889760005
2025-07-14,17:00:14.000,195,10978925,14365,0,1752512413,12970.792133169998,88.84222926000075,53364.14774808
2025-07-14,17:00:15.000,195,10978953,14485,0,1752512414,12970.758451619993,88.94796620999841,53364.2246064
2025-07-14,17:00:16.000,195,10978896,14365,0,1752512415,12970.839287339993,88.97616273000313,53364.32941320001
2025-07-14,17:00:17.000,195,10978961,14725,0,1752512416,12970.852759959998,89.032555769998,53364.32941320001
2025-07-14,17:00:18.000,195,10979319,14445,0,1752512417,12970.879705199994,89.2087840200038,53364.2246064
2025-07-14,17:00:19.000,195,10978887,14605,0,1752512418,12971.041376639994,89.15239098000166,53364.25954200001
2025-07-14,17:00:20.000,195,10978816,14445,0,1752512419,12971.102003429995,88.9973101200012,53364.189670800006
2025-07-14,17:00:21.000,195,10978611,14645,0,1752512420,12971.10873973999,89.13829272000294,53364.084864
2025-07-14,17:00:22.000,195,10978686,14405,0,1752512421,12971.11547605,89.02550663999864,53364.18268368001
2025-07-14,17:00:23.000,195,10978697,14565,0,1752512422,12971.33103796999,89.05370316000335,53364.25954200001
2025-07-14,17:00:24.000,195,10978975,14565,0,1752512423,12971.17610284,89.21583315000316,53364.25954200001
2025-07-14,17:00:25.000,195,10979015,14565,0,1752512424,12971.10873973999,89.27222618999804,53364.34338744
2025-07-14,17:00:26.000,195,10978851,14445,0,1752512425,12971.06832187999,89.3568157500049,53364.455181360005
2025-07-14,17:00:27.000,195,10978847,14245,0,1752512426,12971.03464033,89.36386488000426,53364.31543896
2025-07-14,17:00:28.000,195,10978775,14525,0,1752512427,12970.980749849994,89.25107879999996,53364.357361680006
2025-07-14,17:00:29.000,195,10978947,14645,0,1752512428,12970.926859369989,89.20173489000445,53364.27351624
2025-07-14,17:00:30.000,195,10978941,14525,0,1752512429,12970.866232579989,89.36386488000426,53364.37832304001
2025-07-14,17:00:31.000,195,10978932,14645,0,1752512430,12970.846023649989,89.38501227000233,53364.34338744
2025-07-14,17:00:32.000,195,10978973,14365,0,1752512431,12970.792133169998,89.31452097000147,53364.48312984
2025-07-14,17:00:33.000,195,10978836,14245,0,1752512432,12970.839287339993,89.37796314000298,53364.42723288001
2025-07-14,17:00:34.000,195,10978920,14565,0,1752512433,12970.812342099998,89.37091401000362,53364.32242608
2025-07-14,17:00:35.000,195,10978873,14605,0,1752512434,12970.771924239998,89.33566835999954,53364.37832304001
2025-07-14,17:00:36.000,195,10978988,14645,0,1752512435,12970.792133169998,89.22993141000188,53364.406271520005
2025-07-14,17:00:37.000,195,10978822,14525,0,1752512436,12970.738242689993,89.22993141000188,53364.44120712
2025-07-14,17:00:38.000,195,10978833,14565,0,1752512437,12970.711297449998,89.29337358000339,53364.43422
2025-07-14,17:00:39.000,195,10978894,14405,0,1752512438,12970.684352210003,89.2440296700006,53364.53203968
2025-07-14,17:00:40.000,195,10978815,14445,0,1752512439,12970.691088519998,89.2440296700006,53364.49011696
2025-07-14,17:00:41.000,195,10978946,14205,0,1752512440,12970.691088519998,89.27927532000467,53364.55998816
2025-07-14,17:00:42.000,195,10978866,14605,0,1752512441,12970.744978999988,89.27927532000467,53364.49710408001
2025-07-14,17:00:43.000,195,10978897,14285,0,1752512442,12970.731506379998,89.2087840200038,53364.46216848
2025-07-14,17:00:44.000,195,10978973,14405,0,1752512443,12970.778660549993,89.25107879999996,53364.65082072
2025-07-14,17:00:45.000,195,10978882,14165,0,1752512444,12970.866232579989,89.2087840200038,53364.59492376001
2025-07-14,17:00:46.000,195,10979014,14365,0,1752512445,12970.96727722999,89.22993141000188,53364.53203968
2025-07-14,17:00:47.000,195,10978819,14325,0,1752512446,12970.980749849994,89.34976661999826,53364.6787692
2025-07-14,17:00:48.000,195,10979181,14445,0,1752512447,12970.974013539999,89.32157010000083,53364.55998816
2025-07-14,17:00:49.000,195,10978800,14525,0,1752512448,12971.06832187999,89.26517705999868,53364.54601392001
2025-07-14,17:00:50.000,195,10979082,14365,0,1752512449,12970.893177819999,89.27927532000467,53364.671782080004
2025-07-14,17:00:51.000,195,10978933,14765,0,1752512450,12970.920123059994,89.3568157500049,53364.573962400005
2025-07-14,17:00:52.000,195,10978859,14885,0,1752512451,12970.980749849994,89.31452097000147,53364.72069192
2025-07-14,17:00:53.000,195,10978915,14645,0,1752512452,12970.96727722999,89.38501227000233,53364.71370480001
2025-07-14,17:00:54.000,195,10978848,14725,0,1752512453,12970.953804609999,89.40615966000041,53364.622872240005
2025-07-14,17:00:55.000,195,10978924,14565,0,1752512454,12970.893177819999,89.46960183000192,53364.70671768
2025-07-14,17:00:56.000,195,10978884,14445,0,1752512455,12970.852759959998,89.44140531000448,53364.70671768
2025-07-14,17:00:57.000,195,10978875,14645,0,1752512456,12970.785396859988,89.6035353000043,53364.68575632001
2025-07-14,17:00:58.000,195,10978924,14445,0,1752512457,12970.859496269994,89.61763356000301,53364.73466616001
2025-07-14,17:00:59.000,195,10978972,14605,0,1752512458,12970.751715309998,89.69517399000324,53364.692743440006
2025-07-14,17:01:00.000,195,10978886,14365,0,1752512459,12970.778660549993,89.74451789999875,53364.66479496001
2025-07-14,17:01:01.000,195,10978944,14525,0,1752512460,12970.758451619993,89.79386181000154,53364.64383360001
2025-07-14,17:01:02.000,195,10978926,14325,0,1752512461,12970.812342099998,89.80796007000026,53364.692743440006
2025-07-14,17:01:03.000,195,10978841,14525,0,1752512462,12970.751715309998,89.89959875999921,53364.790563120005
2025-07-14,17:01:04.000,195,10978869,14525,0,1752512463,12970.778660549993,89.88550050000049,53364.75562752
2025-07-14,17:01:05.000,195,10978931,14605,0,1752512464,12970.711297449998,89.91369701999793,53364.790563120005
2025-07-14,17:01:06.000,195,10978900,14445,0,1752512465,12970.718033759993,89.92074615000456,53364.76960176
2025-07-14,17:01:07.000,195,10978973,14205,0,1752512466,12970.738242689993,89.89254962999985,53364.790563120005
2025-07-14,17:01:08.000,195,10978928,14445,0,1752512467,12970.751715309998,89.90664788999857,53364.77658888
2025-07-14,17:01:09.000,195,10978994,14565,0,1752512468,12970.724770069988,89.87140224000177,53364.81152448001
2025-07-14,17:01:10.000,195,10978893,14365,0,1752512469,12970.758451619993,89.87140224000177,53364.84646008
2025-07-14,17:01:11.000,195,10978905,14405,0,1752512470,12970.751715309998,89.92074615000456,53364.72767904
2025-07-14,17:01:12.000,195,10978949,14285,0,1752512471,12970.758451619993,89.91369701999793,53364.72767904
2025-07-14,17:01:13.000,195,10978888,14365,0,1752512472,12970.738242689993,89.88550050000049,53364.76261464001
2025-07-14,17:01:14.000,195,10978944,14525,0,1752512473,12970.751715309998,89.87140224000177,53364.72767904
2025-07-14,17:01:15.000,195,10978947,14365,0,1752512474,12970.758451619993,89.82205832999898,53364.72069192
2025-07-14,17:01:16.000,195,10978937,14165,0,1752512475,12970.744978999988,89.77976355000283,53364.741653280005
2025-07-14,17:01:17.000,195,10978950,14485,0,1752512476,12970.744978999988,89.81500919999962,53364.608898
2025-07-14,17:01:18.000,195,10978877,14405,0,1752512477,12970.805605789988,89.75156702999811,53364.76960176
2025-07-14,17:01:19.000,195,10978924,14325,0,1752512478,12970.812342099998,89.82910745999834,53364.76261464001
2025-07-14,17:01:20.000,195,10978994,14565,0,1752512479,12970.886441509989,89.78681268000219,53364.82549872
2025-07-14,17:01:21.000,195,10978906,14445,0,1752512480,12970.886441509989,89.8009109400009,53364.79755024
2025-07-14,17:01:22.000,195,10978925,14205,0,1752512481,12970.872968889998,89.77271442000347,53364.790563120005
2025-07-14,17:01:23.000,195,10978811,14165,0,1752512482,12970.846023649989,89.84320572000433,53364.79755024
2025-07-14,17:01:24.000,195,10978867,14445,0,1752512483,12970.812342099998,89.87140224000177,53364.82549872
2025-07-14,17:01:25.000,195,10978977,14405,0,1752512484,12970.765187929988,89.75156702999811,53364.84646008
2025-07-14,17:01:26.000,195,10978807,14765,0,1752512485,12970.832551029998,89.7022231200026,53365.01415096
2025-07-14,17:01:27.000,195,10978661,14645,0,1752512486,12970.751715309998,89.90664788999857,53364.90235704001
2025-07-14,17:01:28.000,195,10978742,14525,0,1752512487,12970.697824829993,89.64583008000045,53364.86742144
2025-07-14,17:01:29.000,195,10978726,14605,0,1752512488,12970.670879589998,89.76566529000411,53364.79755024
2025-07-14,17:01:30.000,195,10978979,14645,0,1752512489,12970.839287339993,89.68812486000388,53364.80453736001
2025-07-14,17:01:31.000,195,10979005,14565,0,1752512490,12970.798869479993,89.75861616000475,53364.78357600001
2025-07-14,17:01:32.000,195,10978752,14445,0,1752512491,12970.704561140003,89.8361565899977,53364.82549872
2025-07-14,17:01:33.000,195,10978866,14525,0,1752512492,12970.711297449998,89.77976355000283,53364.9233184
2025-07-14,17:01:34.000,195,10978830,14365,0,1752512493,12970.704561140003,89.79386181000154,53364.81152448001
2025-07-14,17:01:35.000,195,10978943,14565,0,1752512494,12970.691088519998,89.86435311000241,53364.9233184
2025-07-14,17:01:36.000,195,10978967,14605,0,1752512495,12970.576571249992,89.97713918999943,53364.9233184
2025-07-14,17:01:37.000,195,10978984,14365,0,1752512496,12970.542889700002,90.05467961999966,53364.909344160005
2025-07-14,17:01:38.000,195,10978855,14685,0,1752512497,12970.488999219997,90.11107266000181,53364.82549872
2025-07-14,17:01:39.000,195,10978907,14525,0,1752512498,12970.468790289997,90.1463183099986,53364.80453736001
2025-07-14,17:01:40.000,195,10978976,14605,0,1752512499,12970.367745639996,90.2943500399997,53364.839472960004
2025-07-14,17:01:41.000,195,10978977,14405,0,1752512500,12970.455317669992,90.24500613000419,53364.84646008
2025-07-14,17:01:42.000,195,10979194,14485,0,1752512501,12970.387954569997,90.1956622200014,53364.90235704001
2025-07-14,17:01:43.000,195,10978728,14245,0,1752512502,12970.327327779996,90.46352915999887,53364.77658888
2025-07-14,17:01:44.000,195,10979015,14485,0,1752512503,12970.313855159991,90.407136120004,53364.82549872
2025-07-14,17:01:45.000,195,10978676,14485,0,1752512504,12970.320591470001,90.48467655000422,53364.909344160005
2025-07-14,17:01:46.000,195,10978903,14765,0,1752512505,12970.266700989996,90.51992220000102,53364.78357600001
2025-07-14,17:01:47.000,195,10978737,14805,0,1752512506,12970.15218371999,90.57631524000317,53364.94427976
2025-07-14,17:01:48.000,195,10978955,14365,0,1752512507,12970.19933789,90.49172568000358,53364.9233184
2025-07-14,17:01:49.000,195,10979006,14805,0,1752512508,12970.05113906999,90.59041350000189,53364.93030552001
2025-07-14,17:01:50.000,195,10979049,14525,0,1752512509,12970.11850217,90.61861001999932,53364.78357600001
2025-07-14,17:01:51.000,195,10978880,14525,0,1752512510,12970.03093013999,90.80188740000449,53364.61588512001
2025-07-14,17:01:52.000,195,10979010,14365,0,1752512511,12970.21954682,90.78074000999914,53364.63684648001
2025-07-14,17:01:53.000,195,10978840,14365,0,1752512512,12970.09829324,90.83008392000193,53364.80453736001
2025-07-14,17:01:54.000,195,10978882,14605,0,1752512513,12970.064611689995,90.7172978400049,53364.839472960004
2025-07-14,17:01:55.000,195,10978925,14645,0,1752512514,12970.185865269996,90.53402045999974,53364.87440856
2025-07-14,17:01:56.000,195,10978900,14285,0,1752512515,12969.99724859,90.69615044999955,53364.790563120005
2025-07-14,17:01:57.000,195,10978816,14485,0,1752512516,12970.084820619995,90.74549436000234,53364.71370480001
2025-07-14,17:01:58.000,195,10978945,14405,0,1752512517,12970.03766645,90.72434697000426,53364.66479496001
2025-07-14,17:01:59.000,195,10978929,14445,0,1752512518,12969.97030334999,90.76664175000042,53364.72069192
2025-07-14,17:02:00.000,195,10978920,14485,0,1752512519,12969.97703966,90.71024870999827,53364.72069192
2025-07-14,17:02:01.000,195,10978946,14205,0,1752512520,12969.85578608,90.63270827999804,53364.741653280005
2025-07-14,17:02:02.000,195,10978920,14365,0,1752512521,12969.822104529994,90.66795393000211,53364.71370480001
2025-07-14,17:02:03.000,195,10978860,14445,0,1752512522,12969.74800511999,90.69615044999955,53364.671782080004
2025-07-14,17:02:04.000,195,10978915,14565,0,1752512523,12969.707587259989,90.63270827999804,53364.692743440006
2025-07-14,17:02:05.000,195,10978910,14405,0,1752512524,12969.734532499999,90.71024870999827,53364.671782080004
2025-07-14,17:02:06.000,195,10978986,14205,0,1752512525,12969.640224159994,90.73844523000298,53364.671782080004
2025-07-14,17:02:07.000,195,10978778,14285,0,1752512526,12969.606542609989,90.76664175000042,53364.54601392001
2025-07-14,17:02:08.000,195,10978838,14365,0,1752512527,12969.660433089994,90.91467348000151,53364.59492376001
2025-07-14,17:02:09.000,195,10978969,14645,0,1752512528,12969.613278919998,90.92877174000023,53364.608898
2025-07-14,17:02:10.000,195,10978937,14445,0,1752512529,12969.599806299993,90.99221391000174,53364.608898
2025-07-14,17:02:11.000,195,10978859,14405,0,1752512530,12969.620015229993,91.10499998999876,53364.573962400005
2025-07-14,17:02:12.000,195,10978846,14485,0,1752512531,12969.606542609989,91.18958954999835,53364.48312984
2025-07-14,17:02:13.000,195,10978861,14645,0,1752512532,12969.613278919998,91.26712997999857,53364.56697528001
2025-07-14,17:02:14.000,195,10978855,14405,0,1752512533,12969.586333679988,91.31647389000136,53364.48312984
2025-07-14,17:02:15.000,195,10978997,14605,0,1752512534,12969.613278919998,91.23188433000178,53364.357361680006
2025-07-14,17:02:16.000,195,10978885,14365,0,1752512535,12969.593069989998,91.35876867000479,53364.60191088
2025-07-14,17:02:17.000,195,10978808,14685,0,1752512536,12969.673905709999,91.35171953999816,53364.671782080004
2025-07-14,17:02:18.000,195,10978805,14525,0,1752512537,12969.566124749988,91.16844216000027,53364.42024576
2025-07-14,17:02:19.000,195,10978859,14485,0,1752512538,12969.532443199998,91.42925996999838,53364.51107832
2025-07-14,17:02:20.000,195,10978981,14645,0,1752512539,12969.539179509993,91.52794779000396,53364.65780784
2025-07-14,17:02:21.000,195,10978882,14485,0,1752512540,12969.545915819988,91.46450562000246,53364.525052560006
2025-07-14,17:02:22.000,195,10978823,14445,0,1752512541,12969.646960469989,91.42925996999838,53364.525052560006
2025-07-14,17:02:23.000,195,10978877,14445,0,1752512542,12969.694114639999,91.54204605000268,53364.51107832
2025-07-14,17:02:24.000,195,10978968,14565,0,1752512543,12969.734532499999,91.56319344000076,53364.47614272001
2025-07-14,17:02:25.000,195,10978946,14525,0,1752512544,12969.754741429999,91.47155475000181,53364.51806544001
2025-07-14,17:02:26.000,195,10978969,14205,0,1752512545,12969.74800511999,91.50680039999861,53364.504091200004
2025-07-14,17:02:27.000,195,10978900,14365,0,1752512546,12969.754741429999,91.47860388000117,53364.51806544001
2025-07-14,17:02:28.000,195,10978883,14525,0,1752512547,12969.781686669994,91.4574564900031,53364.44819424001
2025-07-14,17:02:29.000,195,10978989,14205,0,1752512548,12969.694114639999,91.41516170999967,53364.46216848
2025-07-14,17:02:30.000,195,10978997,14405,0,1752512549,12969.694114639999,91.35876867000479,53364.56697528001
2025-07-14,17:02:31.000,195,10978927,14565,0,1752512550,12969.653696779998,91.37286693000351,53364.47614272001
2025-07-14,17:02:32.000,195,10978941,14445,0,1752512551,12969.646960469989,91.42221083999902,53364.53203968
2025-07-14,17:02:33.000,195,10978918,14445,0,1752512552,12969.667169399989,91.35171953999816,53364.504091200004
2025-07-14,17:02:34.000,195,10978867,14445,0,1752512553,12969.633487849998,91.3446704099988,53364.55300104
2025-07-14,17:02:35.000,195,10978940,14365,0,1752512554,12969.626751539989,91.42221083999902,53364.58793664
2025-07-14,17:02:36.000,195,10978862,14485,0,1752512555,12969.599806299993,91.37991606000287,53364.69973056
2025-07-14,17:02:37.000,195,10978967,14485,0,1752512556,12969.532443199998,91.30237563000264,53364.573962400005
2025-07-14,17:02:38.000,195,10978901,14445,0,1752512557,12969.539179509993,91.35171953999816,53364.65780784
2025-07-14,17:02:39.000,195,10978956,14605,0,1752512558,12969.512234269998,91.42925996999838,53364.63684648001
2025-07-14,17:02:40.000,195,10978884,14565,0,1752512559,12969.512234269998,91.35876867000479,53364.55998816
2025-07-14,17:02:41.000,195,10979023,14565,0,1752512560,12969.485289030003,91.35876867000479,53364.70671768
2025-07-14,17:02:42.000,195,10978914,14445,0,1752512561,12969.397716999993,91.22483520000242,53364.65082072
2025-07-14,17:02:43.000,195,10978949,14485,0,1752512562,12969.330353899997,91.23893346000114,53364.60191088
2025-07-14,17:02:44.000,195,10978832,14405,0,1752512563,12969.269727109997,91.18958954999835,53364.608898
2025-07-14,17:02:45.000,195,10978823,14685,0,1752512564,12969.222572940002,91.16844216000027,53364.54601392001
2025-07-14,17:02:46.000,195,10978984,14245,0,1752512565,12969.067637809996,91.17549128999963,53364.53203968
2025-07-14,17:02:47.000,195,10978856,14365,0,1752512566,12969.094583049991,91.20368781000434,53364.55998816
2025-07-14,17:02:48.000,195,10978956,14205,0,1752512567,12968.993538399991,91.16139303000091,53364.54601392001
2025-07-14,17:02:49.000,195,10978955,14205,0,1752512568,12968.946384229996,91.14024564000283,53364.5390268
2025-07-14,17:02:50.000,195,10978996,14485,0,1752512569,12968.905966369995,91.14729477000219,53364.54601392001
2025-07-14,17:02:51.000,195,10978982,14565,0,1752512570,12968.81839434,91.2107369400037,53364.55998816
2025-07-14,17:02:52.000,195,10978928,14445,0,1752512571,12968.77124016999,91.25303171999985,53364.58094952
2025-07-14,17:02:53.000,195,10979116,14525,0,1752512572,12968.69040444999,91.15434390000155,53364.55998816
2025-07-14,17:02:54.000,195,10979000,14405,0,1752512573,12968.69714076,91.22483520000242,53364.61588512001
2025-07-14,17:02:55.000,195,10978928,14885,0,1752512574,12968.60956872999,91.26712997999857,53364.455181360005
2025-07-14,17:02:56.000,195,10978882,14605,0,1752512575,12968.515260389999,91.27417910999793,53364.42024576
2025-07-14,17:02:57.000,195,10978987,14685,0,1752512576,12968.555678249999,91.2107369400037,53364.55300104
2025-07-14,17:02:58.000,195,10978784,14525,0,1752512577,12968.488315149989,91.47155475000181,53364.573962400005
2025-07-14,17:02:59.000,195,10978983,14645,0,1752512578,12968.535469319999,91.41516170999967,53364.46216848
2025-07-14,17:03:00.000,195,10978803,14565,0,1752512579,12968.582623489994,91.46450562000246,53364.42723288001
2025-07-14,17:03:01.000,195,10978717,14525,0,1752512580,12968.555678249999,91.4081125800003,53364.41325864
2025-07-14,17:03:02.000,195,10979011,14485,0,1752512581,12968.481578839994,91.57024257000012,53364.46216848
2025-07-14,17:03:03.000,195,10978929,14405,0,1752512582,12968.542205629994,91.51384952999797,53364.44819424001
2025-07-14,17:03:04.000,195,10978911,14565,0,1752512583,12968.508524079989,91.60548822000419,53364.46216848
2025-07-14,17:03:05.000,195,10978937,14125,0,1752512584,12968.481578839994,91.6548321299997,53364.55998816
2025-07-14,17:03:06.000,195,10978989,14405,0,1752512585,12968.407479429989,91.67597951999778,53364.42024576
2025-07-14,17:03:07.000,195,10978846,14365,0,1752512586,12968.340116329993,91.73237255999993,53364.49710408001
2025-07-14,17:03:08.000,195,10978942,14365,0,1752512587,12968.259280609993,91.81696211999952,53364.48312984
2025-07-14,17:03:09.000,195,10978982,14205,0,1752512588,12968.185181200002,91.95794472000125,53364.49710408001
2025-07-14,17:03:10.000,195,10979006,14245,0,1752512589,12968.171708579997,91.92269907000446,53364.44819424001
2025-07-14,17:03:11.000,195,10978867,14325,0,1752512590,12968.104345480002,92.0495834100002,53364.44819424001
2025-07-14,17:03:12.000,195,10979002,14485,0,1752512591,12968.043718690002,92.08482906000427,53364.39229728
2025-07-14,17:03:13.000,195,10978806,14245,0,1752512592,12968.036982379992,92.10597645000234,53364.39928440001
2025-07-14,17:03:14.000,195,10978951,14605,0,1752512593,12967.962882970001,92.09892732000299,53364.37832304001
2025-07-14,17:03:15.000,195,10978704,14685,0,1752512594,12967.922465110001,92.17646775000321,53364.336400320004
2025-07-14,17:03:16.000,195,10978832,14485,0,1752512595,12968.016773449992,92.21171340000001,53364.336400320004
2025-07-14,17:03:17.000,195,10978687,14605,0,1752512596,12967.949410349996,92.33859774000302,53364.46216848
2025-07-14,17:03:18.000,195,10979057,14565,0,1752512597,12967.922465110001,92.42318730000261,53364.2944776
2025-07-14,17:03:19.000,195,10978607,14725,0,1752512598,12967.969619279997,92.41613817000325,53364.39229728
2025-07-14,17:03:20.000,195,10978809,14685,0,1752512599,12968.036982379992,92.52892425000027,53364.28050336001
2025-07-14,17:03:21.000,195,10978863,14445,0,1752512600,12967.929201419996,92.3597451300011,53364.30845184001
2025-07-14,17:03:22.000,195,10978996,14525,0,1752512601,12967.976355589992,92.46548207999876,53364.3643488
2025-07-14,17:03:23.000,195,10978862,14485,0,1752512602,12967.942674040001,92.4584329499994,53364.41325864
2025-07-14,17:03:24.000,195,10978840,14365,0,1752512603,12967.942674040001,92.40908904000389,53364.3643488
2025-07-14,17:03:25.000,195,10978919,14565,0,1752512604,12967.922465110001,92.46548207999876,53364.39928440001
2025-07-14,17:03:26.000,195,10978947,14445,0,1752512605,12967.935937729992,92.41613817000325,53364.38531016
2025-07-14,17:03:27.000,195,10978874,14365,0,1752512606,12967.908992489996,92.5077768600022,53364.25954200001
2025-07-14,17:03:28.000,195,10978935,14285,0,1752512607,12967.861838320001,92.55007163999835,53364.31543896
2025-07-14,17:03:29.000,195,10978997,14405,0,1752512608,12967.80121153,92.54302250999899,53364.3643488
2025-07-14,17:03:30.000,195,10978870,14445,0,1752512609,12967.794475219991,92.52892425000027,53364.287490480005
2025-07-14,17:03:31.000,195,10978971,14285,0,1752512610,12967.686694259995,92.58531729000242,53364.24556776
2025-07-14,17:03:32.000,195,10978938,14405,0,1752512611,12967.71363949999,92.54302250999899,53364.30146472001
2025-07-14,17:03:33.000,195,10978969,14485,0,1752512612,12967.666485329995,92.62761206999858,53364.30845184001
2025-07-14,17:03:34.000,195,10978941,14525,0,1752512613,12967.626067469995,92.63466119999794,53364.30146472001
2025-07-14,17:03:35.000,195,10978927,14645,0,1752512614,12967.666485329995,92.62056293999922,53364.32941320001
2025-07-14,17:03:36.000,195,10979021,14565,0,1752512615,12967.67322163999,92.7192507600048,53364.31543896
2025-07-14,17:03:37.000,195,10979034,14325,0,1752512616,12967.626067469995,92.71220162999816,53364.336400320004
2025-07-14,17:03:38.000,195,10978971,14525,0,1752512617,12967.605858539995,92.74744728000223,53364.26652912
2025-07-14,17:03:39.000,195,10978848,14565,0,1752512618,12967.525022819995,92.69810336999944,53364.2944776
2025-07-14,17:03:40.000,195,10978818,14365,0,1752512619,12967.727112119996,92.81088945000374,53364.25954200001
2025-07-14,17:03:41.000,195,10978984,14565,0,1752512620,12967.706903189996,92.6064646800005,53364.19665792
2025-07-14,17:03:42.000,195,10978901,14645,0,1752512621,12967.5789133,92.83203684000182,53364.39229728
2025-07-14,17:03:43.000,195,10979126,14365,0,1752512622,12967.686694259995,92.9166264000014,53364.37832304001
2025-07-14,17:03:44.000,195,10978958,14565,0,1752512623,12967.834893079991,92.84613510000054,53364.336400320004
2025-07-14,17:03:45.000,195,10978673,14485,0,1752512624,12967.794475219991,92.98006857000291,53364.119799600005
2025-07-14,17:03:46.000,195,10978928,14405,0,1752512625,12967.787738909996,92.97301944000355,53364.34338744
2025-07-14,17:03:47.000,195,10978817,14405,0,1752512626,12967.74058474,92.98006857000291,53364.24556776
2025-07-14,17:03:48.000,195,10978908,14525,0,1752512627,12967.956146659992,93.00121596000099,53364.13377384001
2025-07-14,17:03:49.000,195,10978783,14565,0,1752512628,12967.908992489996,92.88138075000461,53364.28050336001
2025-07-14,17:03:50.000,195,10979027,14565,0,1752512629,12967.962882970001,92.93072466000012,53364.0499284
2025-07-14,17:03:51.000,195,10979077,14485,0,1752512630,12967.989828209997,93.23383725000167,53364.30146472001
2025-07-14,17:03:52.000,195,10978987,14605,0,1752512631,12968.077400239992,93.34662332999869,53364.17569656
2025-07-14,17:03:53.000,195,10978769,14445,0,1752512632,12968.050454999997,93.22678812000231,53364.46216848
2025-07-14,17:03:54.000,195,10979049,14605,0,1752512633,12968.286225849988,93.28318116000446,53364.34338744
2025-07-14,17:03:55.000,195,10978945,14445,0,1752512634,12968.326643709988,93.44531115000427,53364.30146472001
2025-07-14,17:03:56.000,195,10978928,14685,0,1752512635,12968.373797879998,93.36072159000469,53364.30146472001
2025-07-14,17:03:57.000,195,10978883,14325,0,1752512636,12968.387270499989,93.40301637000084,53364.38531016
2025-07-14,17:03:58.000,195,10978793,14565,0,1752512637,12968.299698469993,93.6567850499996,53364.21063216001
2025-07-14,17:03:59.000,195,10978794,14605,0,1752512638,12968.461369909994,93.73432547999982,53364.2944776
2025-07-14,17:04:00.000,195,10978964,14525,0,1752512639,12968.542205629994,93.39596724000148,53364.34338744
2025-07-14,17:04:01.000,195,10979025,14485,0,1752512640,12968.58935979999,93.64973592000024,53364.21761928
2025-07-14,17:04:02.000,195,10978831,14605,0,1752512641,12968.468106219989,93.80481678000069,53364.37832304001
2025-07-14,17:04:03.000,195,10978972,14645,0,1752512642,12968.69714076,93.76252200000454,53364.3643488
2025-07-14,17:04:04.000,195,10979148,14605,0,1752512643,12968.468106219989,93.76252200000454,53364.30845184001
2025-07-14,17:04:05.000,195,10978544,14645,0,1752512644,12968.528733009989,93.81186591000005,53364.34338744
2025-07-14,17:04:06.000,195,10979010,14245,0,1752512645,12968.447897289989,93.94579938000243,53364.336400320004
2025-07-14,17:04:07.000,195,10978946,14565,0,1752512646,12968.454633599998,93.72727635000047,53364.65082072
2025-07-14,17:04:08.000,195,10978863,14605,0,1752512647,12968.56915086999,93.97399589999986,53364.573962400005
2025-07-14,17:04:09.000,195,10979112,14725,0,1752512648,12968.542205629994,93.98104502999922,53364.42024576
2025-07-14,17:04:10.000,195,10978861,14605,0,1752512649,12968.515260389999,93.98104502999922,53364.44819424001
2025-07-14,17:04:11.000,195,10978882,14365,0,1752512650,12968.62977765999,94.02333981000265,53364.60191088
2025-07-14,17:04:12.000,195,10979039,14405,0,1752512651,12968.6567229,94.04448720000073,53364.55998816
2025-07-14,17:04:13.000,195,10978954,14205,0,1752512652,12968.75776755,94.14317501999903,53364.55300104
2025-07-14,17:04:14.000,195,10979023,14405,0,1752512653,12968.845339579995,94.22776457999862,53364.51806544001
2025-07-14,17:04:15.000,195,10978864,14445,0,1752512654,12968.764503859995,94.18546980000247,53364.63684648001
2025-07-14,17:04:16.000,195,10978959,14365,0,1752512655,12968.845339579995,94.24891197000397,53364.573962400005
2025-07-14,17:04:17.000,195,10979077,14605,0,1752512656,12968.8588122,94.35464892000164,53364.68575632001
2025-07-14,17:04:18.000,195,10978822,14525,0,1752512657,12968.885757439995,94.43923848000122,53364.692743440006
2025-07-14,17:04:19.000,195,10978966,14525,0,1752512658,12968.993538399991,94.50268065000273,53364.6787692
2025-07-14,17:04:20.000,195,10978975,14205,0,1752512659,12968.97332946999,94.45333673999994,53364.59492376001
2025-07-14,17:04:21.000,195,10979029,14405,0,1752512660,12969.033956259991,94.61546672999975,53364.76261464001
2025-07-14,17:04:22.000,195,10978901,14565,0,1752512661,12969.081110430001,94.68595803000062,53364.72767904
2025-07-14,17:04:23.000,195,10978942,14405,0,1752512662,12969.121528290001,94.7071054199987,53364.73466616001
2025-07-14,17:04:24.000,195,10978986,14165,0,1752512663,12969.175418769992,94.76349846000085,53364.75562752
2025-07-14,17:04:25.000,195,10978982,14485,0,1752512664,12969.209100319997,94.79169497999828,53364.790563120005
2025-07-14,17:04:26.000,195,10978948,14365,0,1752512665,12969.229309249997,94.81284237000364,53364.84646008
2025-07-14,17:04:27.000,195,10978942,14205,0,1752512666,12969.289936039997,94.81284237000364,53364.860434320006
2025-07-14,17:04:28.000,195,10978945,14405,0,1752512667,12969.343826520002,94.82694063000235,53364.909344160005
2025-07-14,17:04:29.000,195,10978852,14365,0,1752512668,12969.444871170002,94.87628453999787,53364.90235704001
2025-07-14,17:04:30.000,195,10978970,14365,0,1752512669,12969.539179509993,94.85513714999979,53364.97222824001
2025-07-14,17:04:31.000,195,10979047,14325,0,1752512670,12969.579597369993,94.90448106000258,53364.93030552001
2025-07-14,17:04:32.000,195,10979008,14565,0,1752512671,12969.673905709999,94.92562845000066,53364.9931896
2025-07-14,17:04:33.000,195,10978880,14325,0,1752512672,12969.680642019994,94.93267758000002,53365.01415096
2025-07-14,17:04:34.000,195,10978974,14205,0,1752512673,12969.781686669994,94.93267758000002,53365.08402216
2025-07-14,17:04:35.000,195,10978938,14485,0,1752512674,12969.87599501,94.94677583999874,53365.04209944
2025-07-14,17:04:36.000,195,10978877,14525,0,1752512675,12969.902940249995,95.03841452999768,53365.05607368
2025-07-14,17:04:37.000,195,10978937,14405,0,1752512676,12970.044402759995,94.93972670999938,53365.08402216
2025-07-14,17:04:38.000,195,10978897,14365,0,1752512677,12970.05787538,94.96792323000409,53365.10498352
2025-07-14,17:04:39.000,195,10978990,14485,0,1752512678,12970.11850217,94.9538249699981,53365.11895776001
2025-07-14,17:04:40.000,195,10978954,14445,0,1752512679,12970.19260157999,94.9538249699981,53365.22376456
2025-07-14,17:04:41.000,195,10978919,14045,0,1752512680,12970.206074199996,94.93267758000002,53365.2726744
2025-07-14,17:04:42.000,195,10978840,14365,0,1752512681,12970.226283129996,94.93972670999938,53365.26568728001
2025-07-14,17:04:43.000,195,10978915,14405,0,1752512682,12970.334064089991,94.91153019000194,53365.33555848001
2025-07-14,17:04:44.000,195,10978879,14245,0,1752512683,12970.394690879992,94.91153019000194,53365.27966152
2025-07-14,17:04:45.000,195,10978950,14485,0,1752512684,12970.448581359997,94.93972670999938,53365.25171304
2025-07-14,17:04:46.000,195,10978781,14405,0,1752512685,12970.435108739992,94.86218627999915,53365.31459712001
2025-07-14,17:04:47.000,195,10978877,14365,0,1752512686,12970.421636120001,94.90448106000258,53365.28664864001
2025-07-14,17:04:48.000,195,10978887,14765,0,1752512687,12970.468790289997,94.84103889000107,53365.38446832001
2025-07-14,17:04:49.000,195,10978907,14605,0,1752512688,12970.488999219997,94.819891500003,53365.31459712001
2025-07-14,17:04:50.000,195,10978882,14485,0,1752512689,12970.475526599992,94.91153019000194,53365.37049408
2025-07-14,17:04:51.000,195,10978944,14365,0,1752512690,12970.482262910002,94.87628453999787,53365.38446832001
2025-07-14,17:04:52.000,195,10978958,14365,0,1752512691,12970.421636120001,94.89038280000386,53365.39844256
2025-07-14,17:04:53.000,195,10978928,14245,0,1752512692,12970.414899809992,94.82694063000235,53365.38446832001
2025-07-14,17:04:54.000,195,10978839,14445,0,1752512693,12970.381218260001,94.83398976000171,53365.39145544
2025-07-14,17:04:55.000,195,10978847,14645,0,1752512694,12970.340800400001,94.85513714999979,53365.40542968001
2025-07-14,17:04:56.000,195,10978988,14725,0,1752512695,12970.340800400001,94.819891500003,53365.412416800005
2025-07-14,17:04:57.000,195,10978909,14525,0,1752512696,12970.273437299991,94.93267758000002,53365.461326640005
2025-07-14,17:04:58.000,195,10978934,14685,0,1752512697,12970.17239264999,94.79169497999828,53365.42639104
2025-07-14,17:04:59.000,195,10978948,14485,0,1752512698,12970.03093013999,94.81284237000364,53365.44036528
2025-07-14,17:05:00.000,195,10978924,14485,0,1752512699,12970.125238479995,94.66481064000254,53365.46831376
2025-07-14,17:05:01.000,195,10978845,14325,0,1752512700,12969.97030334999,94.7071054199987,53365.40542968001
2025-07-14,17:05:02.000,195,10978919,14725,0,1752512701,12969.76821404999,94.75644933000149,53365.461326640005
2025-07-14,17:05:03.000,195,10978999,14565,0,1752512702,12969.781686669994,94.66481064000254,53365.39145544
2025-07-14,17:05:04.000,195,10978869,14525,0,1752512703,12969.694114639999,94.61546672999975,53365.30761000001
2025-07-14,17:05:05.000,195,10979012,14245,0,1752512704,12969.518970579993,94.5731719500036,53365.363506960006
2025-07-14,17:05:06.000,195,10978921,14725,0,1752512705,12969.539179509993,94.55202455999824,53365.412416800005
2025-07-14,17:05:07.000,195,10978978,14685,0,1752512706,12969.343826520002,94.54497542999889,53365.363506960006
2025-07-14,17:05:08.000,195,10978894,14365,0,1752512707,12969.229309249997,94.43218935000186,53365.39844256
2025-07-14,17:05:09.000,195,10978902,14365,0,1752512708,12969.161946150001,94.50268065000273,53365.31459712001
2025-07-14,17:05:10.000,195,10978908,14405,0,1752512709,12968.95985685,94.51677891000145,53365.28664864001
2025-07-14,17:05:11.000,195,10978990,14525,0,1752512710,12968.75103123999,94.34759979000228,53365.27966152
2025-07-14,17:05:12.000,195,10978865,14205,0,1752512711,12968.71061337999,94.34759979000228,53365.293635760005
2025-07-14,17:05:13.000,195,10979006,14365,0,1752512712,12968.562414559994,94.16432241000439,53365.25171304
2025-07-14,17:05:14.000,195,10978880,14485,0,1752512713,12968.441160979994,94.1784206700031,53365.174854720004
2025-07-14,17:05:15.000,195,10978715,14565,0,1752512714,12968.232335369998,94.12202763000096,53365.13991912001
2025-07-14,17:05:16.000,195,10978744,14325,0,1752512715,12968.144763340002,94.19251893000182,53365.25171304
2025-07-14,17:05:17.000,195,10978818,14565,0,1752512716,12967.989828209997,94.18546980000247,53365.23773880001
2025-07-14,17:05:18.000,195,10978880,14685,0,1752512717,12967.84162939,94.10088024000288,53365.16786760001
2025-07-14,17:05:19.000,195,10978798,14405,0,1752512718,12967.767529979996,94.05858545999945,53365.077035040005
2025-07-14,17:05:20.000,195,10978950,14485,0,1752512719,12967.626067469995,94.0797328500048,53365.0630608
2025-07-14,17:05:21.000,195,10978773,14485,0,1752512720,12967.605858539995,94.08678198000416,53364.89536992
2025-07-14,17:05:22.000,195,10978868,14525,0,1752512721,12967.383560309994,94.07268371999817,53364.98620248
2025-07-14,17:05:23.000,195,10978835,14245,0,1752512722,12967.37008768999,94.05858545999945,53365.03511232
2025-07-14,17:05:24.000,195,10978856,14565,0,1752512723,12967.235361489998,93.91055372999836,53365.077035040005
2025-07-14,17:05:25.000,195,10978792,14645,0,1752512724,12967.107371599988,94.00219242000458,53365.132932
2025-07-14,17:05:26.000,195,10978911,14565,0,1752512725,12967.134316839998,93.81891503999941,53364.94427976
2025-07-14,17:05:27.000,195,10978753,14365,0,1752512726,12966.979381709993,93.88940634000028,53364.96524112
2025-07-14,17:05:28.000,195,10978967,14485,0,1752512727,12966.817710269992,93.93875025000307,53364.741653280005
2025-07-14,17:05:29.000,195,10979000,14445,0,1752512728,12966.723401930001,94.03038894000201,53364.790563120005
2025-07-14,17:05:30.000,195,10979009,14445,0,1752512729,12966.615620969991,93.88940634000028,53364.75562752
2025-07-14,17:05:31.000,195,10978927,14365,0,1752512730,12966.656038829991,94.02333981000265,53364.90235704001
2025-07-14,17:05:32.000,195,10978905,14405,0,1752512731,12966.51457631999,93.99514328999794,53364.78357600001
2025-07-14,17:05:33.000,195,10978911,14565,0,1752512732,12966.467422149995,94.00924155000394,53364.76261464001
2025-07-14,17:05:34.000,195,10978914,14325,0,1752512733,12966.37311380999,94.05153633000009,53364.73466616001
2025-07-14,17:05:35.000,195,10978817,14365,0,1752512734,12966.204706059994,94.02333981000265,53364.70671768
2025-07-14,17:05:36.000,195,10978889,14485,0,1752512735,12966.137342959999,94.00924155000394,53364.71370480001
2025-07-14,17:05:37.000,195,10978892,14565,0,1752512736,12966.076716169999,94.05858545999945,53364.60191088
2025-07-14,17:05:38.000,195,10978848,14365,0,1752512737,12965.962198899993,94.04448720000073,53364.55300104
2025-07-14,17:05:39.000,195,10978917,14525,0,1752512738,12965.814000079998,94.03038894000201,53364.47614272001
2025-07-14,17:05:40.000,195,10978926,14205,0,1752512739,12965.726428050002,94.09383111000352,53364.49011696
2025-07-14,17:05:41.000,195,10978876,14365,0,1752512740,12965.531075059997,94.05858545999945,53364.504091200004
2025-07-14,17:05:42.000,195,10978930,14245,0,1752512741,12965.430030409996,94.05858545999945,53364.32242608
2025-07-14,17:05:43.000,195,10978840,14485,0,1752512742,12965.26162266,94.07268371999817,53364.406271520005
2025-07-14,17:05:44.000,195,10978863,14405,0,1752512743,12965.187523249995,94.10088024000288,53364.2944776
2025-07-14,17:05:45.000,195,10978935,14405,0,1752512744,12965.07974229,94.09383111000352,53364.23159352001
2025-07-14,17:05:46.000,195,10978894,14205,0,1752512745,12964.924807159994,94.13612588999968,53364.3643488
2025-07-14,17:05:47.000,195,10978858,14565,0,1752512746,12964.823762509994,94.10792937000224,53364.25255488
2025-07-14,17:05:48.000,195,10978912,14365,0,1752512747,12964.675563689998,94.08678198000416,53364.25954200001
2025-07-14,17:05:49.000,195,10978908,14245,0,1752512748,12964.594727969998,94.14317501999903,53364.2246064
2025-07-14,17:05:50.000,195,10978841,14405,0,1752512749,12964.527364870002,94.13612588999968,53364.09185112001
2025-07-14,17:05:51.000,195,10978881,14365,0,1752512750,12964.446529150002,94.12907676000032,53364.07787688
2025-07-14,17:05:52.000,195,10978820,14405,0,1752512751,12964.372429739997,94.13612588999968,53364.06390264001
2025-07-14,17:05:53.000,195,10978925,14245,0,1752512752,12964.257912469991,94.15727327999775,53363.99403144001
2025-07-14,17:05:54.000,195,10978914,14365,0,1752512753,12964.18381306,94.12907676000032,53363.96608296001
2025-07-14,17:05:55.000,195,10978848,14365,0,1752512754,12964.03561423999,94.10088024000288,53363.903198880005
2025-07-14,17:05:56.000,195,10978857,14245,0,1752512755,12964.028877929995,94.15727327999775,53363.92416024001
2025-07-14,17:05:57.000,195,10978912,14285,0,1752512756,12963.968251139995,94.12202763000096,53363.79839208001
2025-07-14,17:05:58.000,195,10978921,14405,0,1752512757,12963.887415419995,94.12202763000096,53363.8403148
2025-07-14,17:05:59.000,195,10978878,14565,0,1752512758,12963.786370769994,94.12907676000032,53363.72153376
2025-07-14,17:06:00.000,195,10978892,14285,0,1752512759,12963.705535049994,94.19251893000182,53363.81935344
2025-07-14,17:06:01.000,195,10978887,14525,0,1752512760,12963.671853499989,94.23481370999798,53363.67262392
2025-07-14,17:06:02.000,195,10978840,14165,0,1752512761,12963.604490399994,94.24891197000397,53363.62371408
2025-07-14,17:06:03.000,195,10978912,14565,0,1752512762,12963.510182059988,94.20661719000054,53363.60275272
2025-07-14,17:06:04.000,195,10978993,14325,0,1752512763,12963.456291579998,94.26301023000269,53363.58179136
2025-07-14,17:06:05.000,195,10978859,14205,0,1752512764,12963.348510620002,94.2136663199999,53363.518907280006
2025-07-14,17:06:06.000,195,10978764,14485,0,1752512765,12963.368719550002,94.3264524000042,53363.60275272
2025-07-14,17:06:07.000,195,10978871,14365,0,1752512766,12963.314829069997,94.3123541399982,53363.50493304
2025-07-14,17:06:08.000,195,10978929,14205,0,1752512767,12963.260938589992,94.26301023000269,53363.53986864001
2025-07-14,17:06:09.000,195,10978905,14485,0,1752512768,12963.247465970002,94.30530500999885,53363.47698456
2025-07-14,17:06:10.000,195,10978968,14205,0,1752512769,12963.193575489997,94.39694369999779,53363.46301032001
2025-07-14,17:06:11.000,195,10978911,14205,0,1752512770,12963.146421320002,94.38989456999843,53363.449036080005
2025-07-14,17:06:12.000,195,10978899,14285,0,1752512771,12963.106003460001,94.38989456999843,53363.46999744001
2025-07-14,17:06:13.000,195,10978944,14445,0,1752512772,12963.052112979996,94.43923848000122,53363.43506184
2025-07-14,17:06:14.000,195,10978822,14285,0,1752512773,12963.058849289991,94.39694369999779,53363.41410048
2025-07-14,17:06:15.000,195,10978908,14525,0,1752512774,12963.065585600001,94.44628761000058,53363.400126240005
2025-07-14,17:06:16.000,195,10978832,14405,0,1752512775,12963.031904049996,94.43923848000122,53363.40711336
2025-07-14,17:06:17.000,195,10978910,14325,0,1752512776,12963.025167740001,94.38284543999907,53363.41410048
2025-07-14,17:06:18.000,195,10978813,14525,0,1752512777,12962.998222499991,94.40399283000443,53363.42108760001
2025-07-14,17:06:19.000,195,10978861,14485,0,1752512778,12963.004958810001,94.34055066000292,53363.37217776001
2025-07-14,17:06:20.000,195,10978774,14285,0,1752512779,12963.018431429991,94.40399283000443,53363.33724216
2025-07-14,17:06:21.000,195,10979014,14245,0,1752512780,12963.031904049996,94.4251402200025,53363.33724216
2025-07-14,17:06:22.000,195,10978847,14565,0,1752512781,12963.004958810001,94.4251402200025,53363.281345200005
2025-07-14,17:06:23.000,195,10978859,14605,0,1752512782,12962.998222499991,94.37579630999971,53363.330255040004
2025-07-14,17:06:24.000,195,10978982,14445,0,1752512783,12962.98474988,94.39694369999779,53363.281345200005
2025-07-14,17:06:25.000,195,10978905,14645,0,1752512784,12962.957804639991,94.41104196000379,53363.3162808
2025-07-14,17:06:26.000,195,10978888,14205,0,1752512785,12962.957804639991,94.50268065000273,53363.34422928001
2025-07-14,17:06:27.000,195,10978817,14365,0,1752512786,12962.90391416,94.6084176000004,53363.26737096
2025-07-14,17:06:28.000,195,10978998,14645,0,1752512787,12962.930859399996,94.65776151000318,53363.37217776001
2025-07-14,17:06:29.000,195,10978707,14365,0,1752512788,12962.930859399996,94.71415454999806,53363.40711336
2025-07-14,17:06:30.000,195,10978861,14685,0,1752512789,12963.031904049996,94.83398976000171,53363.1416028
2025-07-14,17:06:31.000,195,10978873,14565,0,1752512790,12963.011695119996,94.79874410999764,53363.19051264
2025-07-14,17:06:32.000,195,10978637,14565,0,1752512791,12963.058849289991,94.87628453999787,53363.33724216
2025-07-14,17:06:33.000,195,10978775,14685,0,1752512792,12963.072321909996,94.93267758000002,53363.281345200005
2025-07-14,17:06:34.000,195,10978990,14605,0,1752512793,12963.004958810001,95.00316888000089,53363.232435360005
2025-07-14,17:06:35.000,195,10978868,14605,0,1752512794,12963.112739769997,95.09480756999983,53363.17653840001
2025-07-14,17:06:36.000,195,10978917,14525,0,1752512795,12963.052112979996,95.2287410400022,53363.281345200005
2025-07-14,17:06:37.000,195,10978843,14325,0,1752512796,12963.085794530001,95.27103581999836,53363.21846112
2025-07-14,17:06:38.000,195,10978930,14405,0,1752512797,12963.065585600001,95.3767727700033,53363.25339672001
2025-07-14,17:06:39.000,195,10978891,14645,0,1752512798,12963.166630250002,95.44726407000417,53363.28833232
2025-07-14,17:06:40.000,195,10978866,14685,0,1752512799,12963.186839180002,95.50365710999904,53363.281345200005
2025-07-14,17:06:41.000,195,10978836,14725,0,1752512800,12963.180102869992,95.61644319000334,53363.35820352
2025-07-14,17:06:42.000,195,10978888,14725,0,1752512801,12963.173366559997,95.73627839999972,53363.30929368
2025-07-14,17:06:43.000,195,10978896,14485,0,1752512802,12963.180102869992,95.76447492000443,53363.330255040004
2025-07-14,17:06:44.000,195,10978825,14525,0,1752512803,12963.227257040002,95.77857318000315,53363.30230656001
2025-07-14,17:06:45.000,195,10978853,14725,0,1752512804,12963.220520729992,95.89840838999953,53363.386152
2025-07-14,17:06:46.000,195,10978902,14285,0,1752512805,12963.260938589992,95.84906448000402,53363.28833232
2025-07-14,17:06:47.000,195,10978956,14285,0,1752512806,12963.267674900002,95.95480143000168,53363.32326792001
2025-07-14,17:06:48.000,195,10978887,14565,0,1752512807,12963.301356449992,96.01824360000319,53363.37916488
2025-07-14,17:06:49.000,195,10978827,14525,0,1752512808,12963.348510620002,95.99709620999784,53363.27435808001
2025-07-14,17:06:50.000,195,10979070,14605,0,1752512809,12963.375455859998,96.06053837999934,53363.30230656001
2025-07-14,17:06:51.000,195,10978724,14605,0,1752512810,12963.415873719998,96.0816857700047,53363.37217776001
2025-07-14,17:06:52.000,195,10978789,14725,0,1752512811,12963.395664789998,96.26496315000259,53363.30230656001
2025-07-14,17:06:53.000,195,10978854,14365,0,1752512812,12963.341774309993,96.34955271000217,53363.497945920004
2025-07-14,17:06:54.000,195,10978898,14485,0,1752512813,12963.301356449992,96.3284053200041,53363.41410048
2025-07-14,17:06:55.000,195,10978866,14685,0,1752512814,12963.240729659992,96.39184748999833,53363.30929368
2025-07-14,17:06:56.000,195,10978870,14565,0,1752512815,12963.233993349997,96.47643704999791,53363.400126240005
2025-07-14,17:06:57.000,195,10978981,14485,0,1752512816,12963.159893939992,96.4905353100039,53363.386152
2025-07-14,17:06:58.000,195,10978884,14645,0,1752512817,12963.186839180002,96.63856703999772,53363.37217776001
2025-07-14,17:06:59.000,195,10978907,14245,0,1752512818,12963.159893939992,96.68791095000051,53363.4560232
2025-07-14,17:07:00.000,195,10978875,14485,0,1752512819,12963.119476079992,96.59627226000157,53363.351216400006
2025-07-14,17:07:01.000,195,10978947,14205,0,1752512820,12963.106003460001,96.75840225000138,53363.41410048
2025-07-14,17:07:02.000,195,10978819,14405,0,1752512821,12963.058849289991,96.76545138000074,53363.400126240005
2025-07-14,17:07:03.000,195,10978951,14565,0,1752512822,12962.951068329996,96.83594268000161,53363.39313912001
2025-07-14,17:07:04.000,195,10978904,14405,0,1752512823,12962.957804639991,96.83594268000161,53363.400126240005
2025-07-14,17:07:05.000,195,10978898,14405,0,1752512824,12962.88370523,96.9205322400012,53363.36519064
2025-07-14,17:07:06.000,195,10978834,14485,0,1752512825,12962.82307844,96.90643398000248,53363.41410048
2025-07-14,17:07:07.000,195,10978867,14405,0,1752512826,12962.79613319999,96.94167962999927,53363.34422928001
2025-07-14,17:07:08.000,195,10978802,14565,0,1752512827,12962.82307844,97.0192200599995,53363.41410048
2025-07-14,17:07:09.000,195,10978815,14645,0,1752512828,12962.789396889995,97.00512180000078,53363.42108760001
2025-07-14,17:07:10.000,195,10978786,14605,0,1752512829,12962.75571533999,96.96282702000462,53363.42108760001
2025-07-14,17:07:11.000,195,10978856,14245,0,1752512830,12962.73550640999,96.95577788999799,53363.351216400006
2025-07-14,17:07:12.000,195,10978881,14925,0,1752512831,12962.70182486,97.07561310000165,53363.40711336
2025-07-14,17:07:13.000,195,10979023,14285,0,1752512832,12962.76245165,97.10380961999908,53363.39313912001
2025-07-14,17:07:14.000,195,10978791,14525,0,1752512833,12962.688352239995,97.01217093000014,53363.35820352
2025-07-14,17:07:15.000,195,10978871,14325,0,1752512834,12962.68161593,96.96282702000462,53363.42807472
2025-07-14,17:07:16.000,195,10978899,14605,0,1752512835,12962.748979029995,96.99807267000142,53363.42807472
2025-07-14,17:07:17.000,195,10978925,14725,0,1752512836,12962.72203379,96.9839744100027,53363.41410048
2025-07-14,17:07:18.000,195,10978937,14205,0,1752512837,12962.70182486,96.99807267000142,53363.386152
2025-07-14,17:07:19.000,195,10978980,14525,0,1752512838,12962.78266058,96.9839744100027,53363.567817120005
2025-07-14,17:07:20.000,195,10978841,14365,0,1752512839,12962.769187959995,96.94167962999927,53363.47698456
2025-07-14,17:07:21.000,195,10978769,14765,0,1752512840,12962.870232609996,97.04036745000485,53363.46999744001
2025-07-14,17:07:22.000,195,10978997,14365,0,1752512841,12962.917386779991,97.04741658000421,53363.48397168
2025-07-14,17:07:23.000,195,10978923,14285,0,1752512842,12962.870232609996,96.96987615000398,53363.41410048
2025-07-14,17:07:24.000,195,10979005,14565,0,1752512843,12962.917386779991,96.9839744100027,53363.42108760001
2025-07-14,17:07:25.000,195,10978857,14525,0,1752512844,12962.92412309,97.03331831999822,53363.449036080005
2025-07-14,17:07:26.000,195,10979072,14805,0,1752512845,12962.978013569991,97.14610440000251,53363.43506184
2025-07-14,17:07:27.000,195,10979028,14485,0,1752512846,12962.829814749995,96.96987615000398,53363.34422928001
2025-07-14,17:07:28.000,195,10978543,14805,0,1752512847,12962.998222499991,97.28003787000489,53363.54685576
2025-07-14,17:07:29.000,195,10978600,14845,0,1752512848,12962.991486189996,97.21659570000338,53363.51192016001
2025-07-14,17:07:30.000,195,10978924,14925,0,1752512849,12963.025167740001,97.06856397000229,53363.53986864001
2025-07-14,17:07:31.000,195,10978804,14605,0,1752512850,12963.058849289991,97.11085874999844,53363.48397168
2025-07-14,17:07:32.000,195,10978917,14565,0,1752512851,12963.112739769997,97.1179078799978,53363.41410048
2025-07-14,17:07:33.000,195,10978849,14405,0,1752512852,12963.146421320002,97.16725179000059,53363.37916488
2025-07-14,17:07:34.000,195,10978855,14565,0,1752512853,12963.180102869992,97.1179078799978,53363.42807472
2025-07-14,17:07:35.000,195,10978850,14525,0,1752512854,12963.207048110002,97.12495701000444,53363.449036080005
2025-07-14,17:07:36.000,195,10978831,14325,0,1752512855,12963.153157629997,97.1320061400038,53363.41410048
2025-07-14,17:07:37.000,195,10978806,14245,0,1752512856,12963.112739769997,97.17430091999995,53363.42807472
2025-07-14,17:07:38.000,195,10978878,14325,0,1752512857,12963.092530839996,97.12495701000444,53363.46999744001
2025-07-14,17:07:39.000,195,10978907,14245,0,1752512858,12963.025167740001,97.13905527000315,53363.40711336
2025-07-14,17:07:40.000,195,10978857,14485,0,1752512859,12963.025167740001,97.1179078799978,53363.39313912001
2025-07-14,17:07:41.000,195,10978908,14325,0,1752512860,12962.917386779991,97.03331831999822,53363.41410048
2025-07-14,17:07:42.000,195,10978916,14325,0,1752512861,12962.890441539996,97.11085874999844,53363.386152
2025-07-14,17:07:43.000,195,10978906,14285,0,1752512862,12962.85675998999,96.97692528000334,53363.32326792001
2025-07-14,17:07:44.000,195,10978798,14405,0,1752512863,12962.90391416,96.95577788999799,53363.34422928001
2025-07-14,17:07:45.000,195,10978895,14365,0,1752512864,12962.870232609996,96.90643398000248,53363.40711336
2025-07-14,17:07:46.000,195,10978847,14565,0,1752512865,12962.81634212999,96.80069703000481,53363.40711336
2025-07-14,17:07:47.000,195,10978837,14205,0,1752512866,12962.74224272,96.91348311000183,53363.41410048
2025-07-14,17:07:48.000,195,10978844,14525,0,1752512867,12962.769187959995,96.77954963999946,53363.44204896001
2025-07-14,17:07:49.000,195,10978908,14525,0,1752512868,12962.81634212999,96.77954963999946,53363.42807472
2025-07-14,17:07:50.000,195,10978994,14365,0,1752512869,12962.850023679996,96.75840225000138,53363.449036080005
2025-07-14,17:07:51.000,195,10979119,14525,0,1752512870,12962.809605819995,96.77954963999946,53363.41410048
2025-07-14,17:07:52.000,195,10978864,14645,0,1752512871,12962.70182486,96.85004094000033,53363.46999744001
2025-07-14,17:07:53.000,195,10978779,14485,0,1752512872,12962.789396889995,96.75840225000138,53363.400126240005
2025-07-14,17:07:54.000,195,10978947,14445,0,1752512873,12962.83655105999,96.76545138000074,53363.37916488
2025-07-14,17:07:55.000,195,10978782,14405,0,1752512874,12962.72203379,96.96987615000398,53363.42108760001
2025-07-14,17:07:56.000,195,10978934,14485,0,1752512875,12962.769187959995,97.01217093000014,53363.37217776001
2025-07-14,17:07:57.000,195,10978748,14725,0,1752512876,12962.78266058,96.9205322400012,53363.386152
2025-07-14,17:07:58.000,195,10978895,14285,0,1752512877,12962.890441539996,96.95577788999799,53363.42807472
2025-07-14,17:07:59.000,195,10978906,14605,0,1752512878,12962.930859399996,96.94167962999927,53363.41410048
2025-07-14,17:08:00.000,195,10978929,14325,0,1752512879,12962.991486189996,96.8711883299984,53363.44204896001
2025-07-14,17:08:01.000,195,10978871,14405,0,1752512880,12963.025167740001,96.89938485000312,53363.35820352
2025-07-14,17:08:02.000,195,10978816,14565,0,1752512881,12962.971277259996,96.89938485000312,53363.37217776001
2025-07-14,17:08:03.000,195,10978904,14405,0,1752512882,12963.025167740001,96.96987615000398,53363.4560232
2025-07-14,17:08:04.000,195,10978781,14525,0,1752512883,12963.038640359991,96.97692528000334,53363.53986864001
2025-07-14,17:08:05.000,195,10978765,14405,0,1752512884,12963.099267149992,97.04036745000485,53363.49095880001
2025-07-14,17:08:06.000,195,10978858,14565,0,1752512885,12963.119476079992,97.00512180000078,53363.60275272
2025-07-14,17:08:07.000,195,10978779,14445,0,1752512886,12963.085794530001,97.1320061400038,53363.57480424
2025-07-14,17:08:08.000,195,10978902,14365,0,1752512887,12963.126212390001,97.09676048999972,53363.58179136
2025-07-14,17:08:09.000,195,10978865,14365,0,1752512888,12963.126212390001,97.1179078799978,53363.5258944
2025-07-14,17:08:10.000,195,10978859,14005,0,1752512889,12963.112739769997,97.18135004999931,53363.54685576
2025-07-14,17:08:11.000,195,10978866,14565,0,1752512890,12963.031904049996,97.22364483000274,53363.53288152
2025-07-14,17:08:12.000,195,10978913,14205,0,1752512891,12963.132948699997,97.16020266000123,53363.53288152
2025-07-14,17:08:13.000,195,10978878,14405,0,1752512892,12963.072321909996,97.25184135000018,53363.54685576
2025-07-14,17:08:14.000,195,10978912,14365,0,1752512893,12963.079058219992,97.29413613000361,53363.57480424
2025-07-14,17:08:15.000,195,10978856,14205,0,1752512894,12963.031904049996,97.30118526000297,53363.58877848001
2025-07-14,17:08:16.000,195,10978865,14245,0,1752512895,12962.951068329996,97.30118526000297,53363.63070120001
2025-07-14,17:08:17.000,195,10978797,14525,0,1752512896,12962.937595709991,97.38577482000255,53363.60973984001
2025-07-14,17:08:18.000,195,10978916,14525,0,1752512897,12962.829814749995,97.38577482000255,53363.65864968001
2025-07-14,17:08:19.000,195,10978829,14445,0,1752512898,12962.76245165,97.3787256900032,53363.616726960005
2025-07-14,17:08:20.000,195,10978872,14325,0,1752512899,12962.70182486,97.40692221000063,53363.65864968001
2025-07-14,17:08:21.000,195,10978881,14285,0,1752512900,12962.567098659994,97.42806959999871,53363.74249512
2025-07-14,17:08:22.000,195,10978861,14565,0,1752512901,12962.452581389989,97.50561002999893,53363.72153376
2025-07-14,17:08:23.000,195,10978774,14285,0,1752512902,12962.378481979998,97.56905220000044,53363.77743072001
2025-07-14,17:08:24.000,195,10978885,14245,0,1752512903,12962.385218289994,97.63249437000195,53363.75646936001
2025-07-14,17:08:25.000,195,10978925,14565,0,1752512904,12962.270701019988,97.65364176000003,53363.76345648
2025-07-14,17:08:26.000,195,10978951,14445,0,1752512905,12962.230283159988,97.6888874100041,53363.84730192001
2025-07-14,17:08:27.000,195,10978817,14365,0,1752512906,12962.196601609998,97.6747891499981,53363.80537920001
2025-07-14,17:08:28.000,195,10978934,14325,0,1752512907,12962.082084339992,97.71003480000218,53363.84730192001
2025-07-14,17:08:29.000,195,10978832,14405,0,1752512908,12962.041666479992,97.74528044999897,53363.81935344
2025-07-14,17:08:30.000,195,10979039,14405,0,1752512909,12961.981039689992,97.80872262000048,53363.80537920001
2025-07-14,17:08:31.000,195,10978766,14205,0,1752512910,12961.846313490001,97.75937870999769,53363.81935344
2025-07-14,17:08:32.000,195,10978937,14565,0,1752512911,12962.028193860002,97.75232957999833,53363.71454664
2025-07-14,17:08:33.000,195,10978728,14325,0,1752512912,12961.879995039992,97.68183828000474,53364.001018560004
2025-07-14,17:08:34.000,195,10979105,14525,0,1752512913,12962.034930169997,97.80872262000048,53363.74249512
2025-07-14,17:08:35.000,195,10978577,14845,0,1752512914,12961.974303379997,97.87216479000199,53363.76345648
2025-07-14,17:08:36.000,195,10978884,14405,0,1752512915,12961.900203969992,97.85101740000391,53363.80537920001
2025-07-14,17:08:37.000,195,10978806,14565,0,1752512916,12961.866522420001,97.80167349000112,53363.77743072001
2025-07-14,17:08:38.000,195,10978806,14485,0,1752512917,12961.718323599991,97.90741043999878,53363.74948224
2025-07-14,17:08:39.000,195,10978972,14725,0,1752512918,12961.66443312,97.85806653000327,53363.76345648
2025-07-14,17:08:40.000,195,10978882,14525,0,1752512919,12961.610542639995,97.94265609000286,53363.7704436
2025-07-14,17:08:41.000,195,10978847,14445,0,1752512920,12961.51623429999,98.00609826000436,53363.84730192001
2025-07-14,17:08:42.000,195,10978899,14405,0,1752512921,12961.48255275,98.02724565000244,53363.72852088001
2025-07-14,17:08:43.000,195,10978891,14725,0,1752512922,12961.3815081,98.14708085999882,53363.74249512
2025-07-14,17:08:44.000,195,10978992,14405,0,1752512923,12961.347826549994,98.18937564000225,53363.81935344
2025-07-14,17:08:45.000,195,10978784,14565,0,1752512924,12961.287199759994,98.1823265100029,53363.8403148
2025-07-14,17:08:46.000,195,10978956,14325,0,1752512925,12961.192891419989,98.21052303000033,53363.79140496
2025-07-14,17:08:47.000,195,10978945,14365,0,1752512926,12961.165946179994,98.23167041999841,53363.74249512
2025-07-14,17:08:48.000,195,10978951,14285,0,1752512927,12961.145737249994,98.1823265100029,53363.77743072001
2025-07-14,17:08:49.000,195,10978872,14365,0,1752512928,12961.071637839988,98.12593347000075,53363.7704436
2025-07-14,17:08:50.000,195,10978818,14525,0,1752512929,12961.058165219998,98.16822825000418,53363.80537920001
2025-07-14,17:08:51.000,195,10978920,14205,0,1752512930,12960.977329499998,98.09068782000395,53363.74948224
2025-07-14,17:08:52.000,195,10978790,14685,0,1752512931,12960.970593190003,98.09773695000331,53363.81236632
2025-07-14,17:08:53.000,195,10978935,14405,0,1752512932,12960.869548540002,98.07658955999796,53363.84730192001
2025-07-14,17:08:54.000,195,10978835,14565,0,1752512933,12960.781976509992,98.07658955999796,53363.82634056001
2025-07-14,17:08:55.000,195,10978896,14485,0,1752512934,12960.822394369992,98.04134391000116,53363.79140496
2025-07-14,17:08:56.000,195,10978892,14565,0,1752512935,12960.795449129997,98.12593347000075,53363.86826328
2025-07-14,17:08:57.000,195,10978848,14525,0,1752512936,12960.728086030002,98.09068782000395,53363.784417840005
2025-07-14,17:08:58.000,195,10978878,14565,0,1752512937,12960.606832450001,98.07658955999796,53363.79140496
2025-07-14,17:08:59.000,195,10978810,14565,0,1752512938,12960.54620566,98.0695404299986,53363.81935344
2025-07-14,17:09:00.000,195,10978843,14445,0,1752512939,12960.431688389996,97.94265609000286,53363.79839208001
2025-07-14,17:09:01.000,195,10978789,14205,0,1752512940,12960.350852669995,97.84396827000455,53363.79140496
2025-07-14,17:09:02.000,195,10978806,14445,0,1752512941,12960.229599089995,97.75232957999833,53363.784417840005
2025-07-14,17:09:03.000,195,10978979,14365,0,1752512942,12960.148763369994,97.71708393000154,53363.735508000005
2025-07-14,17:09:04.000,195,10978943,14485,0,1752512943,12960.07466395999,97.61839611000323,53363.76345648
2025-07-14,17:09:05.000,195,10978877,14645,0,1752512944,12959.973619309989,97.40692221000063,53363.7005724
2025-07-14,17:09:06.000,195,10978807,14565,0,1752512945,12959.838893109998,97.36462743000448,53363.686598160006
2025-07-14,17:09:07.000,195,10978958,14525,0,1752512946,12959.771530010003,97.12495701000444,53363.57480424
2025-07-14,17:09:08.000,195,10978862,14525,0,1752512947,12959.643540119992,96.94167962999927,53363.67262392
2025-07-14,17:09:09.000,195,10978830,14365,0,1752512948,12959.515550229997,96.78659876999882,53363.57480424
2025-07-14,17:09:10.000,195,10979031,14325,0,1752512949,12959.468396060001,96.66676356000244,53363.49095880001
2025-07-14,17:09:11.000,195,10978862,14365,0,1752512950,12959.421241889992,96.50463357000262,53363.5258944
2025-07-14,17:09:12.000,195,10978945,14725,0,1752512951,12959.333669859996,96.37070010000025,53363.497945920004
2025-07-14,17:09:13.000,195,10978873,14525,0,1752512952,12959.13831686999,96.17332446000364,53363.46999744001
2025-07-14,17:09:14.000,195,10978921,14405,0,1752512953,12959.05748114999,96.13807880999957,53363.43506184
2025-07-14,17:09:15.000,195,10978959,14725,0,1752512954,12958.862128159999,96.01824360000319,53363.37916488
2025-07-14,17:09:16.000,195,10978868,14245,0,1752512955,12958.85539184999,95.98299794999912,53363.351216400006
2025-07-14,17:09:17.000,195,10978884,14365,0,1752512956,12958.727401959994,95.88431013000081,53363.34422928001
2025-07-14,17:09:18.000,195,10978928,14365,0,1752512957,12958.592675759988,95.88431013000081,53363.25339672001
2025-07-14,17:09:19.000,195,10978898,14205,0,1752512958,12958.505103729993,95.84906448000402,53363.23942248
2025-07-14,17:09:20.000,195,10978945,14045,0,1752512959,12958.363641219992,95.82791708999866,53363.17653840001
2025-07-14,17:09:21.000,195,10978865,14245,0,1752512960,12958.269332880001,95.87726100000145,53363.23942248
2025-07-14,17:09:22.000,195,10978908,14205,0,1752512961,12958.121134059991,95.87726100000145,53363.232435360005
2025-07-14,17:09:23.000,195,10978889,14205,0,1752512962,12958.00661679,95.8702118700021,53363.19749976
2025-07-14,17:09:24.000,195,10978884,14125,0,1752512963,12957.84494535,95.94070317000296,53363.30230656001
2025-07-14,17:09:25.000,195,10978988,14245,0,1752512964,12957.791054869995,95.91955578000488,53363.13461568001
2025-07-14,17:09:26.000,195,10978914,14325,0,1752512965,12957.68327391,95.9688996900004,53363.05775736001
2025-07-14,17:09:27.000,195,10978920,14285,0,1752512966,12957.61591080999,95.97594881999976,53363.07871872
2025-07-14,17:09:28.000,195,10978917,14485,0,1752512967,12957.508129849994,95.9336540400036,53363.0717316
2025-07-14,17:09:29.000,195,10978901,14365,0,1752512968,12957.440766749998,95.94070317000296,53362.994873280004
2025-07-14,17:09:30.000,195,10978938,14205,0,1752512969,12957.420557819998,95.94070317000296,53363.00884752001
2025-07-14,17:09:31.000,195,10978956,14405,0,1752512970,12957.319513169998,95.94070317000296,53363.00884752001
2025-07-14,17:09:32.000,195,10979140,14405,0,1752512971,12957.238677449997,95.9688996900004,53363.0717316
2025-07-14,17:09:33.000,195,10978819,14645,0,1752512972,12957.258886379997,96.04644012000063,53362.98089904
2025-07-14,17:09:34.000,195,10978664,14725,0,1752512973,12957.184786969992,96.15922619999765,53362.84115664001
2025-07-14,17:09:35.000,195,10978750,14645,0,1752512974,12957.097214939997,96.03939099000127,53362.93897632001
2025-07-14,17:09:36.000,195,10978885,14645,0,1752512975,12957.036588149997,96.07463663999806,53362.95993768001
2025-07-14,17:09:37.000,195,10979034,14605,0,1752512976,12957.164578039992,96.17332446000364,53362.91102784
2025-07-14,17:09:38.000,195,10978607,14645,0,1752512977,12956.962488739991,96.24381576000451,53362.729362720005
2025-07-14,17:09:39.000,195,10978848,14365,0,1752512978,12957.009642910001,96.10283316000277,53362.75032408001
2025-07-14,17:09:40.000,195,10978918,14565,0,1752512979,12956.88838933,96.20857011000044,53362.72237560001
2025-07-14,17:09:41.000,195,10978834,14525,0,1752512980,12956.861444089991,96.22266836999916,53362.70840136
2025-07-14,17:09:42.000,195,10978900,14365,0,1752512981,12956.82776254,96.15922619999765,53362.71538848
2025-07-14,17:09:43.000,195,10978893,14645,0,1752512982,12956.753663129995,96.26496315000259,53362.65250440001
2025-07-14,17:09:44.000,195,10978819,14605,0,1752512983,12956.773872059995,96.22971749999851,53362.59660744
2025-07-14,17:09:45.000,195,10978879,14205,0,1752512984,12956.753663129995,96.30725792999874,53362.69442712
2025-07-14,17:09:46.000,195,10978951,14325,0,1752512985,12956.693036339995,96.27201228000195,53362.64551728
2025-07-14,17:09:47.000,195,10978892,14405,0,1752512986,12956.693036339995,96.3143070599981,53362.53372336001
2025-07-14,17:09:48.000,195,10978895,14565,0,1752512987,12956.65935478999,96.43414227000176,53362.57564608
2025-07-14,17:09:49.000,195,10978938,14565,0,1752512988,12956.733454199995,96.47643704999791,53362.57564608
2025-07-14,17:09:50.000,195,10978980,14365,0,1752512989,12956.67956371999,96.54692834999878,53362.561671840005
2025-07-14,17:09:51.000,195,10978905,14285,0,1752512990,12956.67956371999,96.50463357000262,53362.5476976
2025-07-14,17:09:52.000,195,10978965,14205,0,1752512991,12956.63914585999,96.51168270000198,53362.491800640004
2025-07-14,17:09:53.000,195,10978943,14245,0,1752512992,12956.64588217,96.624468779999,53362.5476976
2025-07-14,17:09:54.000,195,10978990,14405,0,1752512993,12956.59872799999,96.60332139000093,53362.48481352001
2025-07-14,17:09:55.000,195,10979015,14245,0,1752512994,12956.58525538,96.70905833999859,53362.491800640004
2025-07-14,17:09:56.000,195,10978905,14405,0,1752512995,12956.52462859,96.68791095000051,53362.53372336001
2025-07-14,17:09:57.000,195,10978859,14205,0,1752512996,12956.403375009999,96.78659876999882,53362.491800640004
2025-07-14,17:09:58.000,195,10979038,14485,0,1752512997,12956.315802979989,96.80069703000481,53362.44987792
2025-07-14,17:09:59.000,195,10979010,14525,0,1752512998,12956.255176189989,96.83594268000161,53362.42891656
2025-07-14,17:10:00.000,195,10978823,14405,0,1752512999,12956.174340469988,96.85004094000033,53362.42891656
2025-07-14,17:10:01.000,195,10978852,14605,0,1752513000,12956.147395229993,96.85709006999969,53362.44987792
2025-07-14,17:10:02.000,195,10979023,14565,0,1752513001,12956.046350579993,97.1179078799978,53362.41494232001
2025-07-14,17:10:03.000,195,10978952,14525,0,1752513002,12956.140658919998,97.0192200599995,53362.33109688
2025-07-14,17:10:04.000,195,10979290,14645,0,1752513003,12956.005932719992,97.25184135000018,53362.6175688
2025-07-14,17:10:05.000,195,10978814,14565,0,1752513004,12956.012669030002,97.11085874999844,53362.31013552
2025-07-14,17:10:06.000,195,10978781,14685,0,1752513005,12956.012669030002,97.18839917999867,53362.561671840005
2025-07-14,17:10:07.000,195,10978761,14365,0,1752513006,12955.965514859992,97.09676048999972,53362.38699384001
2025-07-14,17:10:08.000,195,10978845,14565,0,1752513007,12955.817316039997,97.24479222000082,53362.28917416001
2025-07-14,17:10:09.000,195,10979058,14285,0,1752513008,12955.850997590001,97.41397133999999,53362.31013552
2025-07-14,17:10:10.000,195,10979005,14365,0,1752513009,12955.770161870001,97.43511872999807,53362.26122568
2025-07-14,17:10:11.000,195,10978830,14325,0,1752513010,12955.716271389996,97.53380655000365,53362.41494232001
2025-07-14,17:10:12.000,195,10978960,14525,0,1752513011,12955.595017809996,97.81577174999984,53362.345071120006
2025-07-14,17:10:13.000,195,10978957,14605,0,1752513012,12955.473764229995,97.86511566000263,53362.31712264001
2025-07-14,17:10:14.000,195,10978938,14325,0,1752513013,12955.31882909999,97.90741043999878,53362.35205824
2025-07-14,17:10:15.000,195,10978957,14725,0,1752513014,12955.211048139994,98.07658955999796,53362.20532872
2025-07-14,17:10:16.000,195,10978923,14045,0,1752513015,12955.089794559994,98.09068782000395,53362.177380240006
2025-07-14,17:10:17.000,195,10978884,14285,0,1752513016,12955.056113009989,98.21757215999969,53362.177380240006
2025-07-14,17:10:18.000,195,10978768,14365,0,1752513017,12955.042640389998,98.25281781000376,53362.21231584
2025-07-14,17:10:19.000,195,10978961,14445,0,1752513018,12954.907914189993,98.26691607000248,53362.14244464
2025-07-14,17:10:20.000,195,10978879,14405,0,1752513019,12954.854023710002,98.29511258999992,53362.18436736
2025-07-14,17:10:21.000,195,10978867,14485,0,1752513020,12954.833814780002,98.2810143300012,53362.13545752
2025-07-14,17:10:22.000,195,10978956,14605,0,1752513021,12954.759715369997,98.30216171999928,53362.14244464
2025-07-14,17:10:23.000,195,10978923,14365,0,1752513022,12954.705824889992,98.29511258999992,53362.058599200005
2025-07-14,17:10:24.000,195,10978932,14405,0,1752513023,12954.624989169992,98.35150563000207,53362.14244464
2025-07-14,17:10:25.000,195,10978861,14405,0,1752513024,12954.537417139996,98.41494780000357,53362.08654768
2025-07-14,17:10:26.000,195,10978904,14365,0,1752513025,12954.422899869991,98.55593039999803,53362.01667648
2025-07-14,17:10:27.000,195,10978956,14445,0,1752513026,12954.30164628999,98.54183213999931,53361.97475376
2025-07-14,17:10:28.000,195,10978978,14605,0,1752513027,12954.20733795,98.6264216999989,53362.04462496
2025-07-14,17:10:29.000,195,10978857,14365,0,1752513028,12954.05913912999,98.8026499500047,53361.960779520006
2025-07-14,17:10:30.000,195,10978825,14325,0,1752513029,12954.03893019999,98.92248516000109,53361.85597272
2025-07-14,17:10:31.000,195,10978875,14365,0,1752513030,12954.03893019999,99.12690993000433,53361.821037120004
2025-07-14,17:10:32.000,195,10978905,14325,0,1752513031,12954.08608437,99.28199079000478,53361.75815304
2025-07-14,17:10:33.000,195,10978976,14245,0,1752513032,12954.05913912999,99.35248208999838,53361.76514016001
2025-07-14,17:10:34.000,195,10978828,14445,0,1752513033,12954.173656399995,99.40887513000052,53361.7791144
2025-07-14,17:10:35.000,195,10978894,14485,0,1752513034,12954.20060163999,99.48641556000075,53361.73020456
2025-07-14,17:10:36.000,195,10978854,14405,0,1752513035,12954.234283189995,99.52166121000482,53361.78610152001
2025-07-14,17:10:37.000,195,10978946,14205,0,1752513036,12954.11976591999,99.5428086000029,53361.68129472
2025-07-14,17:10:38.000,195,10978950,14485,0,1752513037,12954.08608437,99.62034903000313,53361.69526896001
2025-07-14,17:10:39.000,195,10978970,14325,0,1752513038,12953.857049829989,99.66264380999928,53361.723217440005
2025-07-14,17:10:40.000,195,10978845,14365,0,1752513039,12953.749268869993,99.76133163000486,53361.69526896001
2025-07-14,17:10:41.000,195,10979003,14165,0,1752513040,12953.628015289993,99.84592119000445,53361.59744928001
2025-07-14,17:10:42.000,195,10979002,14445,0,1752513041,12953.553915880002,100.00805118000426,53361.61841064001
2025-07-14,17:10:43.000,195,10978989,14485,0,1752513042,12953.574124810002,100.08559161000449,53361.506616720006
2025-07-14,17:10:44.000,195,10978988,14245,0,1752513043,12953.540443259997,100.15608290999808,53361.59744928001
2025-07-14,17:10:45.000,195,10978828,14565,0,1752513044,12953.540443259997,100.24067246999766,53361.49962960001
2025-07-14,17:10:46.000,195,10978902,14205,0,1752513045,12953.533706950002,100.33231116000388,53361.47168112
2025-07-14,17:10:47.000,195,10978944,14285,0,1752513046,12953.634751600002,100.50853941000241,53361.45071976001
2025-07-14,17:10:48.000,195,10978918,14725,0,1752513047,12953.661696839998,100.53673592999985,53361.37386144
2025-07-14,17:10:49.000,195,10978954,14325,0,1752513048,12953.749268869993,100.66362027000287,53361.42975840001
2025-07-14,17:10:50.000,195,10978857,14325,0,1752513049,12953.850313519994,100.72706244000437,53361.38084856001
2025-07-14,17:10:51.000,195,10978935,14405,0,1752513050,12953.931149239994,100.62132548999944,53361.42277128
2025-07-14,17:10:52.000,195,10978970,14285,0,1752513051,12954.03893019999,100.61427636000008,53361.387835680005
2025-07-14,17:10:53.000,195,10978955,14445,0,1752513052,12954.13997484999,100.52263767000113,53361.387835680005
2025-07-14,17:10:54.000,195,10978927,14605,0,1752513053,12954.26796474,100.43804811000155,53361.42277128
2025-07-14,17:10:55.000,195,10978752,14405,0,1752513054,12954.40942725,100.35345855000196,53361.42277128
2025-07-14,17:10:56.000,195,10978922,14205,0,1752513055,12954.550889760001,100.31116376999853,53361.45071976001
2025-07-14,17:10:57.000,195,10979035,14525,0,1752513056,12954.658670719997,100.14198464999936,53361.56251368
2025-07-14,17:10:58.000,195,10979115,14645,0,1752513057,12954.712561200002,100.06444421999913,53361.3948228
2025-07-14,17:10:59.000,195,10978883,14365,0,1752513058,12954.726033819992,99.89526509999996,53361.56251368
2025-07-14,17:11:00.000,195,10978896,14845,0,1752513059,12954.806869539992,99.76133163000486,53361.3249516
2025-07-14,17:11:01.000,195,10978863,14645,0,1752513060,12954.820342159997,99.74723336999887,53361.45071976001
2025-07-14,17:11:02.000,195,10978646,14405,0,1752513061,12954.880968949998,99.63444729000184,53361.58347504
2025-07-14,17:11:03.000,195,10978798,14805,0,1752513062,12954.719297509997,99.59215250999841,53361.51360384
2025-07-14,17:11:04.000,195,10978803,14525,0,1752513063,12954.678879649997,99.62034903000313,53361.464694
2025-07-14,17:11:05.000,195,10978837,14405,0,1752513064,12954.827078469993,99.74723336999887,53361.42975840001
2025-07-14,17:11:06.000,195,10978857,14525,0,1752513065,12954.672143340002,99.79657728000166,53361.52757808001
2025-07-14,17:11:07.000,195,10978845,14405,0,1752513066,12954.752979060002,99.8882159700006,53361.464694
2025-07-14,17:11:08.000,195,10978925,14725,0,1752513067,12954.699088579997,99.89526509999996,53361.52059096
2025-07-14,17:11:09.000,195,10979029,14765,0,1752513068,12954.665407029992,99.97280553000019,53361.45071976001
2025-07-14,17:11:10.000,195,10978913,14485,0,1752513069,12954.692352270002,100.05034596000041,53361.49264248
2025-07-14,17:11:11.000,195,10978835,14565,0,1752513070,12954.665407029992,100.07149334999849,53361.5345652
2025-07-14,17:11:12.000,195,10978895,14565,0,1752513071,12954.557626069996,100.25477073000366,53361.40879704001
2025-07-14,17:11:13.000,195,10978880,14445,0,1752513072,12954.490262970001,100.33231116000388,53361.41578416
2025-07-14,17:11:14.000,195,10978816,14565,0,1752513073,12954.510471900001,100.46624462999898,53361.44373264
2025-07-14,17:11:15.000,195,10978859,14325,0,1752513074,12954.490262970001,100.4944411500037,53361.42277128
2025-07-14,17:11:16.000,195,10978960,14605,0,1752513075,12954.476790349996,100.54378505999921,53361.42277128
2025-07-14,17:11:17.000,195,10978914,14365,0,1752513076,12954.544153449991,100.58607984000264,53361.40180992
2025-07-14,17:11:18.000,195,10979018,14525,0,1752513077,12954.510471900001,100.63542374999815,53361.35290008
2025-07-14,17:11:19.000,195,10978989,14525,0,1752513078,12954.624989169992,100.74820983000245,53361.37386144
2025-07-14,17:11:20.000,195,10978871,14405,0,1752513079,12954.638461789997,100.82575026000268,53361.36687432
2025-07-14,17:11:21.000,195,10978891,14325,0,1752513080,12954.598043929996,100.86099590999947,53361.34591296
2025-07-14,17:11:22.000,195,10978894,14565,0,1752513081,12954.618252859997,100.94558546999906,53361.24110616001
2025-07-14,17:11:23.000,195,10978863,14605,0,1752513082,12954.517208209996,100.91033982000226,53361.29700312
2025-07-14,17:11:24.000,195,10978890,14445,0,1752513083,12954.42963618,101.10066632999951,53361.22713192
2025-07-14,17:11:25.000,195,10978855,14485,0,1752513084,12954.375745699996,101.17820675999974,53361.30399024
2025-07-14,17:11:26.000,195,10978870,14405,0,1752513085,12954.335327839995,101.3614841400049,53361.3249516
2025-07-14,17:11:27.000,195,10978947,14525,0,1752513086,12954.375745699996,101.42492630999914,53361.35290008
2025-07-14,17:11:28.000,195,10978977,14405,0,1752513087,12954.476790349996,101.58705629999895,53361.22713192
2025-07-14,17:11:29.000,195,10979007,14485,0,1752513088,12954.544153449991,101.77033368000411,53361.317964480004
2025-07-14,17:11:30.000,195,10978877,14485,0,1752513089,12954.746242749992,101.81967758999963,53361.29700312
2025-07-14,17:11:31.000,195,10978920,14285,0,1752513090,12954.894441570003,101.88311976000114,53361.220144800005
2025-07-14,17:11:32.000,195,10978881,14405,0,1752513091,12954.948332049993,101.87607063000178,53361.33193872001
2025-07-14,17:11:33.000,195,10978906,14605,0,1752513092,12955.116739799989,101.84787411000434,53361.30399024
2025-07-14,17:11:34.000,195,10978958,14445,0,1752513093,12955.163893969999,101.84787411000434,53361.24809328
2025-07-14,17:11:35.000,195,10978920,14565,0,1752513094,12955.157157659989,101.8408249799977,53361.28302888001
2025-07-14,17:11:36.000,195,10978934,14365,0,1752513095,12955.184102899999,101.82672671999899,53361.24809328
2025-07-14,17:11:37.000,195,10978885,14445,0,1752513096,12955.291883859994,101.76328455000476,53361.28302888001
2025-07-14,17:11:38.000,195,10978948,14485,0,1752513097,12955.44008267999,101.88311976000114,53361.3249516
2025-07-14,17:11:39.000,195,10978861,14525,0,1752513098,12955.493973159995,101.92541454000457,53361.19918344
2025-07-14,17:11:40.000,195,10978836,14565,0,1752513099,12955.595017809996,101.91131627999857,53361.22713192
2025-07-14,17:11:41.000,195,10979035,14325,0,1752513100,12955.662380909991,101.89721801999985,53361.19918344
2025-07-14,17:11:42.000,195,10978834,14325,0,1752513101,12955.709535080001,101.93246367000393,53361.24809328
2025-07-14,17:11:43.000,195,10978779,14605,0,1752513102,12955.743216629991,101.82672671999899,53361.2550804
2025-07-14,17:11:44.000,195,10978978,14485,0,1752513103,12955.790370800001,101.81967758999963,53361.290016000006
2025-07-14,17:11:45.000,195,10978833,14725,0,1752513104,12955.877942829997,101.81967758999963,53361.34591296
2025-07-14,17:11:46.000,195,10978993,14885,0,1752513105,12955.918360689997,101.73508803000004,53361.14328648001
2025-07-14,17:11:47.000,195,10978720,14325,0,1752513106,12955.776898179996,102.07344626999839,53361.0105312
2025-07-14,17:11:48.000,195,10978663,14445,0,1752513107,12955.844261279992,101.98180757999944,53361.06642816
2025-07-14,17:11:49.000,195,10978943,14565,0,1752513108,12955.763425559991,102.2003306100014,53361.2550804
2025-07-14,17:11:50.000,195,10978910,14485,0,1752513109,12955.925096999992,102.29196930000035,53361.30399024
2025-07-14,17:11:51.000,195,10978767,14445,0,1752513110,12955.877942829997,102.24262539000483,53361.220144800005
2025-07-14,17:11:52.000,195,10978867,14565,0,1752513111,12955.938569619997,102.27082191000227,53361.13629936
2025-07-14,17:11:53.000,195,10978980,14605,0,1752513112,12956.066559509993,102.39065711999865,53361.13629936
2025-07-14,17:11:54.000,195,10978830,14485,0,1752513113,12956.053086890002,102.48229581000487,53361.101363760004
2025-07-14,17:11:55.000,195,10978915,14285,0,1752513114,12956.154131539988,102.58098363000317,53361.21315768001
2025-07-14,17:11:56.000,195,10978947,14525,0,1752513115,12956.248439879993,102.6585240600034,53361.10835088
2025-07-14,17:11:57.000,195,10978869,14525,0,1752513116,12956.423583939999,102.67967145000148,53361.15726072
2025-07-14,17:11:58.000,195,10978802,14365,0,1752513117,12956.571782759995,102.70786796999892,53361.17822208
2025-07-14,17:11:59.000,195,10978832,14445,0,1752513118,12956.69977264999,102.77835926999978,53361.19918344
2025-07-14,17:12:00.000,195,10978825,14645,0,1752513119,12956.84123515999,102.67967145000148,53361.2550804
2025-07-14,17:12:01.000,195,10978912,14525,0,1752513120,12956.989433980001,102.73606449000363,53361.27604176
2025-07-14,17:12:02.000,195,10978985,14405,0,1752513121,12957.077006009997,102.64442580000468,53361.28302888001
2025-07-14,17:12:03.000,195,10978918,14365,0,1752513122,12957.117423869997,102.58803276000253,53361.317964480004
2025-07-14,17:12:04.000,195,10978916,14205,0,1752513123,12957.198259589997,102.48934494000423,53361.317964480004
2025-07-14,17:12:05.000,195,10978838,14285,0,1752513124,12957.178050659997,102.46819754999888,53361.387835680005
2025-07-14,17:12:06.000,195,10978893,14525,0,1752513125,12957.077006009997,102.36246060000121,53361.23411904
2025-07-14,17:12:07.000,195,10978806,14245,0,1752513126,12957.063533389992,102.33426408000378,53361.33193872001
2025-07-14,17:12:08.000,195,10978902,14285,0,1752513127,12957.056797079997,102.33426408000378,53361.28302888001
2025-07-14,17:12:09.000,195,10978957,14405,0,1752513128,12957.002906599992,102.33426408000378,53361.38084856001
2025-07-14,17:12:10.000,195,10978935,14485,0,1752513129,12956.989433980001,102.33426408000378,53361.35290008
2025-07-14,17:12:11.000,195,10978949,14445,0,1752513130,12957.063533389992,102.32721495000442,53361.338925840006
2025-07-14,17:12:12.000,195,10978934,14365,0,1752513131,12957.016379219996,102.29196930000035,53361.338925840006
2025-07-14,17:12:13.000,195,10978882,14245,0,1752513132,12957.070269700002,102.17918322000332,53361.28302888001
2025-07-14,17:12:14.000,195,10978812,14405,0,1752513133,12956.996170289996,102.10869192000246,53361.31097736001
2025-07-14,17:12:15.000,195,10978885,14405,0,1752513134,12956.989433980001,101.93246367000393,53361.24110616001
2025-07-14,17:12:16.000,195,10978867,14205,0,1752513135,12957.029851840001,101.8901688900005,53361.28302888001
2025-07-14,17:12:17.000,195,10978901,14205,0,1752513136,12957.117423869997,101.77738281000347,53361.2550804
2025-07-14,17:12:18.000,195,10978902,14245,0,1752513137,12957.225204829992,101.65754759999982,53361.22713192
2025-07-14,17:12:19.000,195,10978935,14365,0,1752513138,12957.231941140002,101.5447615200028,53361.31097736001
2025-07-14,17:12:20.000,195,10978951,14285,0,1752513139,12957.299304239998,101.61525282000366,53361.24809328
2025-07-14,17:12:21.000,195,10978913,14485,0,1752513140,12957.339722099998,101.55885978000151,53361.269054640004
2025-07-14,17:12:22.000,195,10978906,14325,0,1752513141,12957.373403649988,101.59410542999831,53361.19918344
2025-07-14,17:12:23.000,195,10978863,13885,0,1752513142,12957.440766749998,101.6434493400011,53361.19219632001
2025-07-14,17:12:24.000,195,10978878,14205,0,1752513143,12957.474448299989,101.61525282000366,53361.21315768001
2025-07-14,17:12:25.000,195,10978820,14405,0,1752513144,12957.514866159989,101.66459672999918,53361.24110616001
2025-07-14,17:12:26.000,195,10978850,14565,0,1752513145,12957.514866159989,101.7421371599994,53361.17822208
2025-07-14,17:12:27.000,195,10978929,14325,0,1752513146,12957.555284019989,101.78443194000283,53361.101363760004
2025-07-14,17:12:28.000,195,10978937,14405,0,1752513147,12957.663064979999,101.69984238000325,53361.16424784001
2025-07-14,17:12:29.000,195,10978907,14045,0,1752513148,12957.67653759999,101.63640021000174,53361.14328648001
2025-07-14,17:12:30.000,195,10978867,14165,0,1752513149,12957.72369177,101.69984238000325,53361.17822208
2025-07-14,17:12:31.000,195,10978929,14565,0,1752513150,12957.75737331999,101.57295804000023,53361.19918344
2025-07-14,17:12:32.000,195,10978907,14125,0,1752513151,12957.750637009995,101.59410542999831,53361.1852092
2025-07-14,17:12:33.000,195,10978941,14405,0,1752513152,12957.85841796999,101.50951586999872,53361.23411904
2025-07-14,17:12:34.000,195,10978944,14565,0,1752513153,12957.93925368999,101.43902456999785,53361.122325120006
2025-07-14,17:12:35.000,195,10978914,14405,0,1752513154,12957.97967154999,101.45312283000385,53361.16424784001
2025-07-14,17:12:36.000,195,10978844,14525,0,1752513155,12958.073979889996,101.41082805000042,53361.11533800001
2025-07-14,17:12:37.000,195,10978906,14685,0,1752513156,12958.04703465,101.42492630999914,53361.06642816
2025-07-14,17:12:38.000,195,10978977,14525,0,1752513157,12958.208706090001,101.31918936000147,53360.89873728
2025-07-14,17:12:39.000,195,10978856,14565,0,1752513158,12958.356904909997,101.3614841400049,53361.03149256
2025-07-14,17:12:40.000,195,10978797,14365,0,1752513159,12958.424268009992,101.22050154000317,53360.94066
2025-07-14,17:12:41.000,195,10978754,14565,0,1752513160,12958.585939449993,101.23459980000189,53361.30399024
2025-07-14,17:12:42.000,195,10978808,14565,0,1752513161,12958.639829929998,101.10771545999887,53361.02450544001
2025-07-14,17:12:43.000,195,10978899,14325,0,1752513162,12958.767819819994,101.07951894000144,53360.97559560001
2025-07-14,17:12:44.000,195,10978905,14525,0,1752513163,12958.747610889994,101.02312589999929,53361.03149256
2025-07-14,17:12:45.000,195,10978865,14285,0,1752513164,12958.85539184999,100.87509416999819,53361.09437664001
2025-07-14,17:12:46.000,195,10978909,14525,0,1752513165,12958.828446609994,100.74820983000245,53361.02450544001
2025-07-14,17:12:47.000,195,10978848,14445,0,1752513166,12958.969909119995,100.60722723000072,53360.99655696001
2025-07-14,17:12:48.000,195,10978826,14325,0,1752513167,12958.990118049995,100.4803428899977,53360.97559560001
2025-07-14,17:12:49.000,195,10978882,14485,0,1752513168,12958.98338174,100.38870419999876,53360.94066
2025-07-14,17:12:50.000,195,10979028,14285,0,1752513169,12959.13831686999,100.21952507999958,53360.96162136
2025-07-14,17:12:51.000,195,10978800,14045,0,1752513170,12959.24609783,100.14903377999872,53360.91271152
2025-07-14,17:12:52.000,195,10978891,14365,0,1752513171,12959.407769270001,100.13493552,53360.97559560001
2025-07-14,17:12:53.000,195,10978839,14485,0,1752513172,12959.562704399992,100.07854247999785,53360.933672880004
2025-07-14,17:12:54.000,195,10978877,14365,0,1752513173,12959.663749049992,100.02919857000234,53360.97559560001
2025-07-14,17:12:55.000,195,10978846,14365,0,1752513174,12959.778266319998,99.97985465999955,53360.982582720004
2025-07-14,17:12:56.000,195,10978916,14405,0,1752513175,12959.758057389998,99.93755988000339,53360.94764712001
2025-07-14,17:12:57.000,195,10978859,14285,0,1752513176,12959.791738939988,99.8247737999991,53360.94066
2025-07-14,17:12:58.000,195,10978889,14285,0,1752513177,12959.683957979993,99.73313511000015,53361.03149256
2025-07-14,17:12:59.000,195,10978838,14525,0,1752513178,12959.630067500002,99.65559467999992,53360.96860848
2025-07-14,17:13:00.000,195,10978876,14405,0,1752513179,12959.481868679992,99.64854555000056,53361.03847968
2025-07-14,17:13:01.000,195,10978857,14445,0,1752513180,12959.468396060001,99.59215250999841,53360.99655696001
2025-07-14,17:13:02.000,195,10978860,14485,0,1752513181,12959.30672462,99.60625077000441,53360.933672880004
2025-07-14,17:13:03.000,195,10978922,14405,0,1752513182,12959.17873472999,99.51461207999819,53360.8707888
2025-07-14,17:13:04.000,195,10978808,14685,0,1752513183,12959.09789900999,99.50051381999947,53360.89175016
2025-07-14,17:13:05.000,195,10978769,14525,0,1752513184,12959.03727221999,99.47936643000139,53360.90572440001
2025-07-14,17:13:06.000,195,10978918,14365,0,1752513185,12958.87560077999,99.50756294999883,53360.933672880004
2025-07-14,17:13:07.000,195,10978929,14445,0,1752513186,12958.868864469994,99.57100512000034,53360.91271152
2025-07-14,17:13:08.000,195,10978876,14565,0,1752513187,12958.781292439999,99.59215250999841,53360.82187896
2025-07-14,17:13:09.000,195,10978931,14525,0,1752513188,12958.801501369999,99.62034903000313,53360.75899488001
2025-07-14,17:13:10.000,195,10979011,14685,0,1752513189,12958.727401959994,99.58510337999905,53360.7310464
2025-07-14,17:13:11.000,195,10979008,14725,0,1752513190,12958.788028749994,99.47231730000203,53360.647200960004
2025-07-14,17:13:12.000,195,10978868,14285,0,1752513191,12958.83518291999,99.52871034000418,53360.70309792
2025-07-14,17:13:13.000,195,10978799,14245,0,1752513192,12958.882337089999,99.45821904000331,53360.67514944
2025-07-14,17:13:14.000,195,10978827,14565,0,1752513193,12958.97664542999,99.36658035000437,53360.70309792
2025-07-14,17:13:15.000,195,10978954,14485,0,1752513194,12959.04400853,99.35248208999838,53360.57034264001
2025-07-14,17:13:16.000,195,10978919,14565,0,1752513195,12958.97664542999,99.23969601000135,53360.67514944
2025-07-14,17:13:17.000,195,10978816,14245,0,1752513196,12958.93622756999,99.21149949000392,53360.64021384001
2025-07-14,17:13:18.000,195,10978830,14525,0,1752513197,12958.929491259994,99.13395906000369,53360.68213656
2025-07-14,17:13:19.000,195,10978952,14285,0,1752513198,12958.814973989989,99.05641863000346,53360.68912368001
2025-07-14,17:13:20.000,195,10978857,14245,0,1752513199,12958.720665649998,99.03527123999811,53360.63322672
2025-07-14,17:13:21.000,195,10978811,14525,0,1752513200,12958.612884689988,98.92953429000045,53360.59130400001
2025-07-14,17:13:22.000,195,10978970,14245,0,1752513201,12958.464685869993,98.85904298999958,53360.56335552
2025-07-14,17:13:23.000,195,10978817,14445,0,1752513202,12958.350168600002,98.8378956000015,53360.5563684
2025-07-14,17:13:24.000,195,10978915,14325,0,1752513203,12958.303014429992,98.88019037999766,53360.57732976
2025-07-14,17:13:25.000,195,10978893,14565,0,1752513204,12958.175024539996,98.82379734000278,53360.64021384001
2025-07-14,17:13:26.000,195,10979005,14365,0,1752513205,12958.134606679996,98.92248516000109,53360.40265176001
2025-07-14,17:13:27.000,195,10978943,14565,0,1752513206,12958.060507269991,98.79560081999807,53360.40265176001
2025-07-14,17:13:28.000,195,10978869,14285,0,1752513207,12957.98640786,98.89428864000365,53360.416626
2025-07-14,17:13:29.000,195,10978861,14405,0,1752513208,12957.84494535,98.88723951000429,53360.29085784
2025-07-14,17:13:30.000,195,10979028,14485,0,1752513209,12957.750637009995,98.84494473000086,53360.29085784
2025-07-14,17:13:31.000,195,10978913,14325,0,1752513210,12957.595701879989,98.88723951000429,53360.25592224001
2025-07-14,17:13:32.000,195,10978915,14485,0,1752513211,12957.541811399999,98.88723951000429,53360.15111544
2025-07-14,17:13:33.000,195,10978746,14285,0,1752513212,12957.508129849994,98.92248516000109,53360.241948
2025-07-14,17:13:34.000,195,10978980,14565,0,1752513213,12957.400348889998,99.00002559000131,53360.13714120001
2025-07-14,17:13:35.000,195,10978654,14565,0,1752513214,12957.339722099998,99.0846151500009,53360.10919272001
2025-07-14,17:13:36.000,195,10978944,14765,0,1752513215,12957.407085199993,99.05641863000346,53359.90656624
2025-07-14,17:13:37.000,195,10979097,14565,0,1752513216,12957.306040549993,99.13395906000369,53359.98342456
2025-07-14,17:13:38.000,195,10978779,14485,0,1752513217,12957.400348889998,99.11281166999834,53360.116179840006
2025-07-14,17:13:39.000,195,10978842,14525,0,1752513218,12957.514866159989,99.02822210999875,53359.91355336
2025-07-14,17:13:40.000,195,10979085,14685,0,1752513219,12957.366667339993,99.22559775000263,53359.87163064001
2025-07-14,17:13:41.000,195,10978878,14285,0,1752513220,12957.312776860002,99.26789252999879,53359.90656624
2025-07-14,17:13:42.000,195,10979040,14365,0,1752513221,12957.359931029998,99.16215558000113,53359.829707920006
2025-07-14,17:13:43.000,195,10978767,14285,0,1752513222,12957.434030439988,99.28903992000414,53359.88560488
2025-07-14,17:13:44.000,195,10978883,14325,0,1752513223,12957.393612579988,99.31018731000222,53359.8576564
2025-07-14,17:13:45.000,195,10978888,14205,0,1752513224,12957.474448299989,99.31723644000158,53359.829707920006
2025-07-14,17:13:46.000,195,10978931,14525,0,1752513225,12957.541811399999,99.38067861000309,53359.80175944001
2025-07-14,17:13:47.000,195,10978879,14325,0,1752513226,12957.555284019989,99.35953121999773,53359.77381096001
2025-07-14,17:13:48.000,195,10978876,14605,0,1752513227,12957.622647119999,99.35953121999773,53359.74586248
2025-07-14,17:13:49.000,195,10978854,14445,0,1752513228,12957.642856049999,99.48641556000075,53359.75284960001
2025-07-14,17:13:50.000,195,10978897,14605,0,1752513229,12957.649592359994,99.49346469000011,53359.65502992001
2025-07-14,17:13:51.000,195,10978965,14205,0,1752513230,12957.67653759999,99.53575947000354,53359.66900416
2025-07-14,17:13:52.000,195,10978967,14285,0,1752513231,12957.7439007,99.66969293999864,53359.68297840001
2025-07-14,17:13:53.000,195,10978930,14405,0,1752513232,12957.81800010999,99.72608598000079,53359.641055680004
2025-07-14,17:13:54.000,195,10978979,14365,0,1752513233,12957.912308449995,99.74723336999887,53359.68996552
2025-07-14,17:13:55.000,195,10978890,14325,0,1752513234,12958.12787037,99.83182292999845,53359.68996552
2025-07-14,17:13:56.000,195,10978991,14525,0,1752513235,12958.309750740002,99.88116684000124,53359.613107200006
2025-07-14,17:13:57.000,195,10979010,14205,0,1752513236,12958.525312659993,99.81067554000037,53359.67599128
2025-07-14,17:13:58.000,195,10978820,14565,0,1752513237,12958.801501369999,99.75428249999823,53359.67599128
2025-07-14,17:13:59.000,195,10978966,14365,0,1752513238,12958.96317281,99.66969293999864,53359.67599128
2025-07-14,17:14:00.000,195,10978901,14645,0,1752513239,12959.13831686999,99.58510337999905,53359.62009432
2025-07-14,17:14:01.000,195,10978928,14565,0,1752513240,12959.293251999996,99.50051381999947,53359.6480428
2025-07-14,17:14:02.000,195,10978874,14245,0,1752513241,12959.367351410001,99.48641556000075,53359.69695264
2025-07-14,17:14:03.000,195,10978847,14325,0,1752513242,12959.448187130001,99.50051381999947,53359.717914
2025-07-14,17:14:04.000,195,10978954,14405,0,1752513243,12959.515550229997,99.47936643000139,53359.829707920006
2025-07-14,17:14:05.000,195,10978921,14205,0,1752513244,12959.569440710002,99.52871034000418,53359.7877852
2025-07-14,17:14:06.000,195,10978945,14245,0,1752513245,12959.562704399992,99.59215250999841,53359.84368216
2025-07-14,17:14:07.000,195,10978925,14285,0,1752513246,12959.603122259992,99.66264380999928,53359.82272080001
2025-07-14,17:14:08.000,195,10978868,14365,0,1752513247,12959.677221669997,99.81067554000037,53359.85066928001
2025-07-14,17:14:09.000,195,10978911,14085,0,1752513248,12959.751321080003,99.80362641000102,53359.86464352
2025-07-14,17:14:10.000,195,10978862,14365,0,1752513249,12959.825420489993,99.93051075000403,53359.93451472
2025-07-14,17:14:11.000,195,10978954,14565,0,1752513250,12959.832156799988,99.92346162000467,53359.829707920006
2025-07-14,17:14:12.000,195,10978925,14525,0,1752513251,12959.825420489993,99.95870727000147,53359.95547608
2025-07-14,17:14:13.000,195,10978858,14245,0,1752513252,12959.933201449989,100.0010020500049,53359.91355336
2025-07-14,17:14:14.000,195,10978946,14405,0,1752513253,12960.000564549999,99.92346162000467,53359.997398800006
2025-07-14,17:14:15.000,195,10978815,14445,0,1752513254,12960.061191339999,100.02919857000234,53359.99041168001
2025-07-14,17:14:16.000,195,10978984,14445,0,1752513255,12960.229599089995,99.92346162000467,53359.95547608
2025-07-14,17:14:17.000,195,10978938,14405,0,1752513256,12960.38453422,99.75428249999823,53359.96945032001
2025-07-14,17:14:18.000,195,10978891,14285,0,1752513257,12960.45863362999,99.76133163000486,53360.08124424
2025-07-14,17:14:19.000,195,10978955,14365,0,1752513258,12960.633777689996,99.74723336999887,53360.02534728
2025-07-14,17:14:20.000,195,10978958,14285,0,1752513259,12960.802185439992,99.64854555000056,53360.19303816
2025-07-14,17:14:21.000,195,10978976,14525,0,1752513260,12960.950384260002,99.50756294999883,53360.15111544
2025-07-14,17:14:22.000,195,10978893,14285,0,1752513261,12961.017747359998,99.54985773000226,53360.23496088001
2025-07-14,17:14:23.000,195,10978865,14245,0,1752513262,12961.031219979988,99.45116991000396,53360.144128320004
2025-07-14,17:14:24.000,195,10978942,14605,0,1752513263,12961.118792009998,99.45116991000396,53360.30483208001
2025-07-14,17:14:25.000,195,10978953,14565,0,1752513264,12961.233309279989,99.50051381999947,53360.27688360001
2025-07-14,17:14:26.000,195,10978981,14725,0,1752513265,12961.307408689994,99.55690686000162,53360.37470328001
2025-07-14,17:14:27.000,195,10978897,14525,0,1752513266,12961.37477178999,99.63444729000184,53360.40265176001
2025-07-14,17:14:28.000,195,10978847,14405,0,1752513267,12961.549915849995,99.6414964200012,53360.33976768
2025-07-14,17:14:29.000,195,10978864,14445,0,1752513268,12961.630751569995,99.5780542499997,53360.381690400005
2025-07-14,17:14:30.000,195,10978925,14325,0,1752513269,12961.785686700001,99.57100512000034,53360.430600240004
2025-07-14,17:14:31.000,195,10979025,14685,0,1752513270,12961.994512309997,99.48641556000075,53360.45854872
2025-07-14,17:14:32.000,195,10978969,14285,0,1752513271,12962.196601609998,99.36658035000437,53360.59130400001
2025-07-14,17:14:33.000,195,10978812,14605,0,1752513272,12962.425636149994,99.24674514000071,53360.65418808
2025-07-14,17:14:34.000,195,10978963,14325,0,1752513273,12962.68161593,99.0493695000041,53360.72405928
2025-07-14,17:14:35.000,195,10978993,14445,0,1752513274,12962.94433202,98.91543603000173,53360.786943360006
2025-07-14,17:14:36.000,195,10978917,14365,0,1752513275,12963.119476079992,98.75330604000192,53360.79393048
2025-07-14,17:14:37.000,195,10978974,14205,0,1752513276,12963.213784419997,98.55593039999803,53360.75899488001
2025-07-14,17:14:38.000,195,10978830,14485,0,1752513277,12963.294620139997,98.49953736000316,53360.84982744
2025-07-14,17:14:39.000,195,10978947,14205,0,1752513278,12963.375455859998,98.30921084999864,53360.92668576001
2025-07-14,17:14:40.000,195,10978898,14325,0,1752513279,12963.415873719998,98.2457686800044,53360.94066
2025-07-14,17:14:41.000,195,10978845,14725,0,1752513280,12963.429346339988,98.11183521000203,53360.89873728
2025-07-14,17:14:42.000,195,10978853,14445,0,1752513281,12963.294620139997,98.08363869000459,53360.91969864
2025-07-14,17:14:43.000,195,10978882,14285,0,1752513282,12963.281147519992,98.09068782000395,53360.982582720004
2025-07-14,17:14:44.000,195,10978802,14445,0,1752513283,12963.281147519992,98.08363869000459,53360.96860848
2025-07-14,17:14:45.000,195,10978922,14725,0,1752513284,12963.267674900002,98.09773695000331,53361.05944104
2025-07-14,17:14:46.000,195,10978915,14245,0,1752513285,12963.233993349997,98.05544216999988,53361.03149256
2025-07-14,17:14:47.000,195,10978927,14565,0,1752513286,12963.388928480003,98.07658955999796,53361.03847968
2025-07-14,17:14:48.000,195,10978909,14245,0,1752513287,12963.449555269988,98.00609826000436,53361.003544080006
2025-07-14,17:14:49.000,195,10978996,14725,0,1752513288,12963.503445749993,97.96380348000093,53361.03847968
2025-07-14,17:14:50.000,195,10978878,14605,0,1752513289,12963.584281469994,97.97790173999965,53360.97559560001
2025-07-14,17:14:51.000,195,10978950,14565,0,1752513290,12963.739216599999,98.08363869000459,53361.04546680001
2025-07-14,17:14:52.000,195,10978973,14525,0,1752513291,12963.867206489995,98.10478608000267,53360.99655696001
2025-07-14,17:14:53.000,195,10978828,14285,0,1752513292,12964.08276841,98.2810143300012,53360.99655696001
2025-07-14,17:14:54.000,195,10978829,14365,0,1752513293,12964.305066640001,98.38675127999886,53361.003544080006
2025-07-14,17:14:55.000,195,10978858,14525,0,1752513294,12964.641882139993,98.50658649000252,53360.90572440001
2025-07-14,17:14:56.000,195,10978950,14245,0,1752513295,12965.11342383999,98.51363562000188,53360.89175016
2025-07-14,17:14:57.000,195,10978824,14405,0,1752513296,12965.551283989997,98.55593039999803,53360.717072160005
2025-07-14,17:14:58.000,195,10978912,14325,0,1752513297,12966.157551889999,98.28806346000056,53360.549381280005
2025-07-14,17:14:59.000,195,10978870,14645,0,1752513298,12966.608884659996,97.48446264000086,53360.262909360004
2025-07-14,17:15:00.000,195,10978909,14365,0,1752513299,12966.21817868,96.56102661000477,53360.22098664
2025-07-14,17:15:01.000,195,10978938,14565,0,1752513300,12965.09995122,96.3284053200041,53360.44457448001
2025-07-14,17:15:02.000,195,10978920,14565,0,1752513301,12964.284857710001,96.8852865900044,53360.70309792
2025-07-14,17:15:03.000,195,10978834,14485,0,1752513302,12964.08276841,97.5126591599983,53361.09437664001
2025-07-14,17:15:04.000,195,10978975,14365,0,1752513303,12964.11644995999,97.81577174999984,53361.2550804
2025-07-14,17:15:05.000,195,10978916,14525,0,1752513304,12964.224230920001,97.9356069600035,53361.457706880006
2025-07-14,17:15:06.000,195,10978836,14325,0,1752513305,12964.358957119992,97.99199999999837,53361.5345652
2025-07-14,17:15:07.000,195,10978874,14445,0,1752513306,12964.352220809997,97.99199999999837,53361.653346240004
2025-07-14,17:15:08.000,195,10978912,14325,0,1752513307,12964.338748189992,97.92150870000478,53361.7092432
2025-07-14,17:15:09.000,195,10978981,14605,0,1752513308,12964.284857710001,97.83691913999792,53361.75116592
2025-07-14,17:15:10.000,195,10978949,14565,0,1752513309,12964.298330329992,97.92150870000478,53361.75815304
2025-07-14,17:15:11.000,195,10978940,14605,0,1752513310,12964.257912469991,97.87216479000199,53361.75815304
2025-07-14,17:15:12.000,195,10978877,14685,0,1752513311,12964.224230920001,97.94265609000286,53361.75815304
2025-07-14,17:15:13.000,195,10978932,14445,0,1752513312,12964.16360413,97.95675435000157,53361.73020456
2025-07-14,17:15:14.000,195,10978966,14325,0,1752513313,12964.11644995999,97.92150870000478,53361.71623032001
2025-07-14,17:15:15.000,195,10978876,14245,0,1752513314,12964.109713649996,97.90741043999878,53361.71623032001
2025-07-14,17:15:16.000,195,10978968,14405,0,1752513315,12964.049086859995,97.95675435000157,53361.71623032001
2025-07-14,17:15:17.000,195,10978911,14365,0,1752513316,12963.867206489995,97.92150870000478,53361.7092432
2025-07-14,17:15:18.000,195,10978925,14325,0,1752513317,12963.82005232,98.00609826000436,53361.772127280004
2025-07-14,17:15:19.000,195,10978849,14725,0,1752513318,12963.698798739999,98.02724565000244,53361.674307600006
2025-07-14,17:15:20.000,195,10978959,14165,0,1752513319,12963.644908259994,98.0342947800018,53361.68828184
2025-07-14,17:15:21.000,195,10978961,14405,0,1752513320,12963.651644569989,98.01314739000372,53361.71623032001
2025-07-14,17:15:22.000,195,10978872,14405,0,1752513321,12963.671853499989,97.95675435000157,53361.74417880001
2025-07-14,17:15:23.000,195,10978916,14645,0,1752513322,12963.71227135999,97.92150870000478,53361.66732048001
2025-07-14,17:15:24.000,195,10978962,14405,0,1752513323,12963.79310707999,97.90036130999943,53361.66732048001
2025-07-14,17:15:25.000,195,10978907,14325,0,1752513324,12963.86047018,97.9356069600035,53361.7092432
2025-07-14,17:15:26.000,195,10978844,14485,0,1752513325,12963.92109697,97.88626305000071,53361.71623032001
2025-07-14,17:15:27.000,195,10978868,14605,0,1752513326,12963.98172376,97.8228208799992,53361.674307600006
2025-07-14,17:15:28.000,195,10978867,14245,0,1752513327,12964.00193269,97.85101740000391,53361.74417880001
2025-07-14,17:15:29.000,195,10978918,14365,0,1752513328,12963.927833279995,97.87216479000199,53361.71623032001
2025-07-14,17:15:30.000,195,10978930,14205,0,1752513329,12963.87394279999,97.87216479000199,53361.639372
2025-07-14,17:15:31.000,195,10978968,14165,0,1752513330,12963.77289814999,98.0342947800018,53361.69526896001
2025-07-14,17:15:32.000,195,10979017,14405,0,1752513331,12963.617963019999,98.06249129999924,53361.68129472
2025-07-14,17:15:33.000,195,10979004,14365,0,1752513332,12963.442818959993,98.20347390000097,53361.68828184
2025-07-14,17:15:34.000,195,10978913,14285,0,1752513333,12963.186839180002,98.35150563000207,53361.674307600006
2025-07-14,17:15:35.000,195,10978937,14565,0,1752513334,12963.031904049996,98.42904606000229,53361.63238488
2025-07-14,17:15:36.000,195,10978994,14205,0,1752513335,12962.87696891999,98.45019345000037,53361.625397760006
2025-07-14,17:15:47.000,195,10978876,14405,0,1752513346,12962.317855189998,97.74528044999897,53361.35988720001
2025-07-14,17:15:48.000,195,10978982,14285,0,1752513347,12962.344800429993,97.6888874100041,53361.20617056
2025-07-14,17:15:49.000,195,10978917,14445,0,1752513348,12962.445845079994,97.62544524000259,53361.220144800005
2025-07-14,17:15:50.000,195,10978941,14405,0,1752513349,12962.53341710999,97.56200307000108,53361.16424784001
2025-07-14,17:15:51.000,195,10978942,14125,0,1752513350,12962.62098914,97.51970828999765,53361.17822208
2025-07-14,17:15:52.000,195,10978962,14365,0,1752513351,12962.68161593,97.4774135100015,53361.101363760004
2025-07-14,17:15:53.000,195,10978942,14445,0,1752513352,12962.76245165,97.5126591599983,53361.052453920005
2025-07-14,17:15:54.000,195,10979070,14405,0,1752513353,12962.79613319999,97.59724871999788,53361.122325120006
2025-07-14,17:15:55.000,195,10979002,14405,0,1752513354,12962.910650469996,97.66069088999939,53361.07341528001
2025-07-14,17:15:56.000,195,10978908,14365,0,1752513355,12962.92412309,97.75232957999833,53360.933672880004
2025-07-14,17:15:57.000,195,10978968,14205,0,1752513356,12963.085794530001,97.82987000999856,53361.0105312
2025-07-14,17:15:58.000,195,10978860,14405,0,1752513357,12963.233993349997,97.91445956999814,53360.97559560001
2025-07-14,17:15:59.000,195,10978914,14485,0,1752513358,12963.267674900002,97.97790173999965,53360.933672880004
2025-07-14,17:16:00.000,195,10978876,14405,0,1752513359,12963.328301690002,98.04134391000116,53361.003544080006
2025-07-14,17:16:01.000,195,10978912,14365,0,1752513360,12963.368719550002,98.17527738000354,53360.982582720004
2025-07-14,17:16:02.000,195,10978958,14485,0,1752513361,12963.375455859998,98.2457686800044,53360.954634240006
2025-07-14,17:16:03.000,195,10978947,14205,0,1752513362,12963.415873719998,98.36560389000078,53360.98956984
2025-07-14,17:16:04.000,195,10978950,14485,0,1752513363,12963.483236819993,98.46429170999909,53361.0105312
2025-07-14,17:16:05.000,195,10978970,14725,0,1752513364,12963.570808849989,98.54183213999931,53361.003544080006
2025-07-14,17:16:06.000,195,10978967,14285,0,1752513365,12963.685326119994,98.58412692000275,53360.97559560001
2025-07-14,17:16:07.000,195,10978975,14485,0,1752513366,12963.846997559995,98.47134083999845,53361.02450544001
2025-07-14,17:16:08.000,195,10978905,14525,0,1752513367,12963.968251139995,98.47134083999845,53361.052453920005
2025-07-14,17:16:09.000,195,10978862,14205,0,1752513368,12964.136658889991,98.35855476000143,53361.0804024
2025-07-14,17:16:10.000,195,10978896,14525,0,1752513369,12964.177076749991,98.33035824000399,53361.09437664001
2025-07-14,17:16:11.000,195,10978898,14285,0,1752513370,12964.197285679991,98.35150563000207,53361.11533800001
2025-07-14,17:16:12.000,195,10978901,14325,0,1752513371,12964.217494609991,98.23167041999841,53361.0804024
2025-07-14,17:16:13.000,195,10978935,14285,0,1752513372,12964.257912469991,98.12593347000075,53361.220144800005
2025-07-14,17:16:14.000,195,10978870,14365,0,1752513373,12964.298330329992,98.07658955999796,53361.150273600004
2025-07-14,17:16:15.000,195,10978854,14205,0,1752513374,12964.298330329992,97.97790173999965,53361.20617056
2025-07-14,17:16:16.000,195,10978979,14325,0,1752513375,12964.392638669997,97.96380348000093,53361.24809328
2025-07-14,17:16:17.000,195,10978883,14565,0,1752513376,12964.392638669997,97.90741043999878,53361.17822208
2025-07-14,17:16:18.000,195,10978943,14805,0,1752513377,12964.338748189992,97.92855783000414,53361.19918344
2025-07-14,17:16:19.000,195,10978922,14405,0,1752513378,12964.332011879997,97.96380348000093,53361.15726072
2025-07-14,17:16:20.000,195,10978983,14525,0,1752513379,12964.305066640001,98.06249129999924,53361.29700312
2025-07-14,17:16:21.000,195,10978903,14205,0,1752513380,12964.311802949996,98.12593347000075,53361.29700312
2025-07-14,17:16:22.000,195,10978887,14365,0,1752513381,12964.278121399992,98.1329826000001,53361.269054640004
2025-07-14,17:16:23.000,195,10978819,14165,0,1752513382,12964.264648780001,98.2457686800044,53361.28302888001
2025-07-14,17:16:24.000,195,10978969,14165,0,1752513383,12964.264648780001,98.28806346000056,53361.28302888001
2025-07-14,17:16:25.000,195,10978992,14285,0,1752513384,12964.251176159996,98.37265302000014,53361.220144800005
2025-07-14,17:16:26.000,195,10978919,14405,0,1752513385,12964.298330329992,98.40084954000486,53361.269054640004
2025-07-14,17:16:27.000,195,10978886,14205,0,1752513386,12964.325275570001,98.40789867000422,53361.29700312
2025-07-14,17:16:28.000,195,10978908,14085,0,1752513387,12964.392638669997,98.52068475000124,53361.317964480004
2025-07-14,17:16:29.000,195,10978894,14325,0,1752513388,12964.540837489993,98.57002866000403,53361.30399024
2025-07-14,17:16:30.000,195,10978934,14325,0,1752513389,12964.662091069993,98.66166735000297,53361.33193872001
2025-07-14,17:16:31.000,195,10979012,14285,0,1752513390,12964.763135719993,98.74625691000256,53361.317964480004
2025-07-14,17:16:32.000,195,10978909,14245,0,1752513391,12964.95175239999,98.75330604000192,53361.3249516
2025-07-14,17:16:33.000,195,10978949,14565,0,1752513392,12965.0191155,98.82379734000278,53361.45071976001
2025-07-14,17:16:34.000,195,10978958,14365,0,1752513393,12965.05279704999,99.00707472000067,53361.457706880006
2025-07-14,17:16:35.000,195,10978901,14605,0,1752513394,12965.126896459995,99.0846151500009,53361.47168112
2025-07-14,17:16:36.000,195,10978933,14205,0,1752513395,12965.147105389995,99.19740122999792,53361.54155232
2025-07-14,17:16:37.000,195,10978905,14125,0,1752513396,12965.2212048,99.3313347000003,53361.52757808001
2025-07-14,17:16:38.000,195,10978926,14205,0,1752513397,12965.328985759996,99.36658035000437,53361.57648792001
2025-07-14,17:16:39.000,195,10978954,14405,0,1752513398,12965.396348859991,99.4300225199986,53361.639372
2025-07-14,17:16:40.000,195,10979042,14605,0,1752513399,12965.396348859991,99.55690686000162,53361.61142352
2025-07-14,17:16:41.000,195,10978910,14365,0,1752513400,12965.416557789991,99.49346469000011,53361.63238488
2025-07-14,17:16:42.000,195,10978946,14405,0,1752513401,12965.416557789991,99.55690686000162,53361.64635912001
2025-07-14,17:16:43.000,195,10978975,14445,0,1752513402,12965.328985759996,99.55690686000162,53361.75116592
2025-07-14,17:16:44.000,195,10979008,14485,0,1752513403,12965.34245838,99.53575947000354,53361.723217440005
2025-07-14,17:16:45.000,195,10978849,14325,0,1752513404,12965.376139929991,99.57100512000034,53361.76514016001
2025-07-14,17:16:46.000,195,10978959,14485,0,1752513405,12965.349194689996,99.6414964200012,53361.723217440005
2025-07-14,17:16:47.000,195,10978874,14645,0,1752513406,12965.443503030001,99.65559467999992,53361.80007576
2025-07-14,17:16:48.000,195,10978833,14525,0,1752513407,12965.490657199996,99.57100512000034,53361.793088640006
2025-07-14,17:16:49.000,195,10978890,14245,0,1752513408,12965.584965540002,99.52166121000482,53361.76514016001
2025-07-14,17:16:50.000,195,10978973,14205,0,1752513409,12965.618647089992,99.41592425999988,53361.8489856
2025-07-14,17:16:51.000,195,10978899,14365,0,1752513410,12965.686010190002,99.3313347000003,53361.82802424
2025-07-14,17:16:52.000,195,10978933,14285,0,1752513411,12965.766845910002,99.21854862000328,53361.841998480006
2025-07-14,17:16:53.000,195,10978914,14205,0,1752513412,12965.820736389993,99.1198607999977,53361.890908320005
2025-07-14,17:16:54.000,195,10978917,14605,0,1752513413,12965.840945319993,98.97182907000388,53361.87693408
2025-07-14,17:16:55.000,195,10978952,14565,0,1752513414,12965.894835799998,98.94363254999917,53361.93283104001
2025-07-14,17:16:56.000,195,10978974,14405,0,1752513415,12966.002616759994,98.92953429000045,53361.87693408
2025-07-14,17:16:57.000,195,10978861,14445,0,1752513416,12966.083452479994,98.8731412499983,53361.939818160005
2025-07-14,17:16:58.000,195,10978951,14405,0,1752513417,12966.21817868,98.78855168999871,53361.960779520006
2025-07-14,17:16:59.000,195,10978860,14405,0,1752513418,12966.41353166999,98.63347082999826,53362.05161208001
2025-07-14,17:17:00.000,195,10978884,14365,0,1752513419,12966.51457631999,98.55593039999803,53362.03065072001
2025-07-14,17:17:01.000,195,10978938,14445,0,1752513420,12966.696456689991,98.4924882300038,53362.009689360006
2025-07-14,17:17:02.000,195,10978876,14285,0,1752513421,12966.858128129992,98.40789867000422,53361.99571512
2025-07-14,17:17:03.000,195,10978850,14325,0,1752513422,12966.918754919992,98.42904606000229,53362.00270224001
2025-07-14,17:17:04.000,195,10978903,14525,0,1752513423,12966.938963849992,98.44314432000101,53362.058599200005
2025-07-14,17:17:05.000,195,10978931,14405,0,1752513424,12966.959172779993,98.45724257999973,53362.07257344
2025-07-14,17:17:06.000,195,10978906,14365,0,1752513425,12967.006326950002,98.50658649000252,53362.14244464
2025-07-14,17:17:07.000,195,10979000,14325,0,1752513426,12966.959172779993,98.57707779000339,53362.163406
2025-07-14,17:17:08.000,195,10978909,14685,0,1752513427,12967.006326950002,98.5911760500021,53362.26821280001
2025-07-14,17:17:09.000,195,10978942,14405,0,1752513428,12967.053481119998,98.6405199600049,53362.19834160001
2025-07-14,17:17:10.000,195,10979005,14405,0,1752513429,12967.066953740003,98.55593039999803,53362.275199920005
2025-07-14,17:17:11.000,195,10978873,14405,0,1752513430,12967.073690049998,98.55593039999803,53362.324109760004
2025-07-14,17:17:12.000,195,10978895,14525,0,1752513431,12967.127580529988,98.55593039999803,53362.324109760004
2025-07-14,17:17:13.000,195,10978847,14205,0,1752513432,12967.114107909998,98.51363562000188,53362.35904536
2025-07-14,17:17:14.000,195,10979029,14405,0,1752513433,12967.161262079993,98.50658649000252,53362.35904536
2025-07-14,17:17:15.000,195,10978976,14365,0,1752513434,12967.262306729994,98.44314432000101,53362.345071120006
2025-07-14,17:17:16.000,195,10978919,14405,0,1752513435,12967.383560309994,98.3797021499995,53362.45686504001
2025-07-14,17:17:17.000,195,10978963,14685,0,1752513436,12967.51828651,98.33740737000335,53362.40096808
2025-07-14,17:17:18.000,195,10979004,14405,0,1752513437,12967.63280377999,98.27396520000184,53362.52673624
2025-07-14,17:17:19.000,195,10978986,14565,0,1752513438,12967.69343056999,98.16822825000418,53362.58962032
2025-07-14,17:17:20.000,195,10978918,14445,0,1752513439,12967.774266289991,98.16822825000418,53362.6175688
2025-07-14,17:17:21.000,195,10978934,14485,0,1752513440,12967.84162939,98.22462128999905,53362.62455592001
2025-07-14,17:17:22.000,195,10978883,14325,0,1752513441,12967.929201419996,98.2457686800044,53362.68744
2025-07-14,17:17:23.000,195,10978913,14245,0,1752513442,12967.996564519992,98.37265302000014,53362.63154304001
2025-07-14,17:17:24.000,195,10978937,14405,0,1752513443,12968.117818099992,98.43609519000165,53362.7573112
2025-07-14,17:17:25.000,195,10978883,14365,0,1752513444,12968.171708579997,98.45019345000037,53362.778272560005
2025-07-14,17:17:26.000,195,10978932,14805,0,1752513445,12968.319907399993,98.57002866000403,53362.778272560005
2025-07-14,17:17:27.000,195,10978915,14405,0,1752513446,12968.400743119993,98.59822518000146,53362.83416952
2025-07-14,17:17:28.000,195,10979003,14285,0,1752513447,12968.515260389999,98.5911760500021,53362.86910512001
2025-07-14,17:17:29.000,195,10978803,14565,0,1752513448,12968.575887179999,98.63347082999826,53362.86910512001
2025-07-14,17:17:30.000,195,10978991,14445,0,1752513449,12968.64998658999,98.6264216999989,53362.92500208
2025-07-14,17:17:31.000,195,10978847,14485,0,1752513450,12968.683668139995,98.70396212999913,53362.98089904
2025-07-14,17:17:32.000,195,10979006,14605,0,1752513451,12968.71061337999,98.69691299999977,53362.97391192
2025-07-14,17:17:33.000,195,10978852,14645,0,1752513452,12968.744294929995,98.68986387000041,53362.945963440005
2025-07-14,17:17:34.000,195,10978946,14405,0,1752513453,12968.81165802999,98.64756909000425,53363.05775736001
2025-07-14,17:17:35.000,195,10978899,14205,0,1752513454,12968.79144909999,98.56297953000467,53363.00884752001
2025-07-14,17:17:36.000,195,10978887,14325,0,1752513455,12968.93964792,98.52068475000124,53363.15557704001
2025-07-14,17:17:37.000,195,10978893,14365,0,1752513456,12968.966593159996,98.32330911000463,53363.113654320005
2025-07-14,17:17:38.000,195,10978891,14765,0,1752513457,12969.101319360001,98.22462128999905,53363.23942248
2025-07-14,17:17:39.000,195,10978967,14485,0,1752513458,12969.141737220001,98.01314739000372,53363.19051264
2025-07-14,17:17:40.000,195,10978894,14565,0,1752513459,12969.121528290001,97.87216479000199,53363.16955128
2025-07-14,17:17:41.000,195,10978965,14285,0,1752513460,12969.00027471,97.70298567000282,53363.20448688001
2025-07-14,17:17:42.000,195,10978899,14245,0,1752513461,12968.986802089996,97.58315045999916,53363.23942248
2025-07-14,17:17:43.000,195,10978892,14605,0,1752513462,12968.8588122,97.40692221000063,53363.28833232
2025-07-14,17:17:44.000,195,10978925,14445,0,1752513463,12968.825130649995,97.28708700000425,53363.351216400006
2025-07-14,17:17:45.000,195,10978911,14405,0,1752513464,12968.663459209994,97.25184135000018,53363.33724216
2025-07-14,17:17:46.000,195,10978922,14405,0,1752513465,12968.542205629994,97.12495701000444,53363.23942248
2025-07-14,17:17:47.000,195,10979031,14445,0,1752513466,12968.420952049994,97.1179078799978,53363.32326792001
2025-07-14,17:17:48.000,195,10979021,14205,0,1752513467,12968.299698469993,97.10380961999908,53363.34422928001
2025-07-14,17:17:49.000,195,10978851,14365,0,1752513468,12968.131290719997,97.12495701000444,53363.33724216
2025-07-14,17:17:50.000,195,10979008,14485,0,1752513469,12968.070663929997,97.1179078799978,53363.330255040004
2025-07-14,17:17:51.000,195,10978985,14485,0,1752513470,12968.050454999997,97.22364483000274,53363.36519064
2025-07-14,17:17:52.000,195,10978939,14325,0,1752513471,12967.942674040001,97.20249744000466,53363.37916488
2025-07-14,17:17:53.000,195,10978884,14325,0,1752513472,12967.888783559996,97.12495701000444,53363.39313912001
2025-07-14,17:17:54.000,195,10978939,14565,0,1752513473,12967.82142046,97.20249744000466,53363.50493304
2025-07-14,17:17:55.000,195,10978920,14365,0,1752513474,12967.75405735999,97.24479222000082,53363.37217776001
2025-07-14,17:17:56.000,195,10978956,14405,0,1752513475,12967.706903189996,97.16020266000123,53363.351216400006
2025-07-14,17:17:57.000,195,10978977,14285,0,1752513476,12967.70016688,97.20249744000466,53363.386152
2025-07-14,17:17:58.000,195,10978894,14365,0,1752513477,12967.55196805999,97.13905527000315,53363.26737096
2025-07-14,17:17:59.000,195,10978897,14205,0,1752513478,12967.43745079,97.082662230001,53363.34422928001
2025-07-14,17:18:00.000,195,10978999,14325,0,1752513479,12967.32966982999,97.12495701000444,53363.40711336
2025-07-14,17:18:01.000,195,10979010,14485,0,1752513480,12967.262306729994,96.99807267000142,53363.42807472
2025-07-14,17:18:02.000,195,10978916,14285,0,1752513481,12967.087162669988,97.03331831999822,53363.39313912001
2025-07-14,17:18:03.000,195,10978934,14445,0,1752513482,12967.087162669988,97.00512180000078,53363.42807472
2025-07-14,17:18:04.000,195,10978979,14445,0,1752513483,12967.066953740003,96.90643398000248,53363.33724216
2025-07-14,17:18:05.000,195,10978990,14605,0,1752513484,12967.060217429993,96.8852865900044,53363.351216400006
2025-07-14,17:18:06.000,195,10978969,14325,0,1752513485,12967.033272189998,96.76545138000074,53363.37217776001
2025-07-14,17:18:07.000,195,10978922,14605,0,1752513486,12967.120844219993,96.63151790999837,53363.400126240005
2025-07-14,17:18:08.000,195,10978990,14365,0,1752513487,12967.127580529988,96.51873183000134,53363.37916488
2025-07-14,17:18:09.000,195,10979030,14565,0,1752513488,12967.167998389988,96.3284053200041,53363.386152
2025-07-14,17:18:10.000,195,10978942,14245,0,1752513489,12967.242097799994,96.28611054000066,53363.37916488
2025-07-14,17:18:11.000,195,10978963,14565,0,1752513490,12967.194943629998,95.98299794999912,53363.27435808001
2025-07-14,17:18:12.000,195,10978848,14405,0,1752513491,12967.282515659994,95.87726100000145,53363.33724216
2025-07-14,17:18:13.000,195,10978926,14365,0,1752513492,12967.114107909998,95.75037665999844,53363.351216400006
2025-07-14,17:18:14.000,195,10979029,14565,0,1752513493,12967.087162669988,95.63054145000206,53363.35820352
2025-07-14,17:18:15.000,195,10978859,14445,0,1752513494,12967.053481119998,95.5107062399984,53363.26737096
2025-07-14,17:18:16.000,195,10978981,14565,0,1752513495,12966.979381709993,95.44021494000481,53363.32326792001
2025-07-14,17:18:17.000,195,10978932,14565,0,1752513496,12966.972645399997,95.49660797999968,53363.3162808
2025-07-14,17:18:18.000,195,10978941,14525,0,1752513497,12966.891809679997,95.39792016000138,53363.232435360005
2025-07-14,17:18:19.000,195,10978910,14405,0,1752513498,12966.932227539997,95.3767727700033,53363.26038384
2025-07-14,17:18:20.000,195,10978955,14485,0,1752513499,12967.026535880002,95.39792016000138,53363.23942248
2025-07-14,17:18:21.000,195,10978868,14365,0,1752513500,12967.100635289993,95.29923234000307,53363.27435808001
2025-07-14,17:18:22.000,195,10978879,14485,0,1752513501,12967.188207319989,95.24283930000092,53363.23942248
2025-07-14,17:18:23.000,195,10978818,14405,0,1752513502,12967.302724589994,95.23579017000156,53363.21846112
2025-07-14,17:18:24.000,195,10978981,14245,0,1752513503,12967.363351379994,95.17234800000006,53363.20448688001
2025-07-14,17:18:25.000,195,10978953,14645,0,1752513504,12967.45092340999,95.17234800000006,53363.26038384
2025-07-14,17:18:26.000,195,10978936,14445,0,1752513505,12967.41050554999,95.15120061000198,53363.29531944001
2025-07-14,17:18:27.000,195,10978968,14485,0,1752513506,12967.43745079,95.14415148000262,53363.22544824001
2025-07-14,17:18:28.000,195,10978923,14525,0,1752513507,12967.45765972,95.22169191000285,53363.17653840001
2025-07-14,17:18:29.000,195,10978988,14245,0,1752513508,12967.484604959995,95.22169191000285,53363.232435360005
2025-07-14,17:18:30.000,195,10978960,14485,0,1752513509,12967.504813889995,95.32037973000115,53363.19051264
2025-07-14,17:18:31.000,195,10978952,14405,0,1752513510,12967.626067469995,95.33447798999987,53363.162564160004
2025-07-14,17:18:32.000,195,10978906,14405,0,1752513511,12967.646276399995,95.48955885000032,53363.27435808001
2025-07-14,17:18:33.000,195,10978905,14365,0,1752513512,12967.61933116,95.66578709999885,53363.25339672001
2025-07-14,17:18:34.000,195,10978936,14325,0,1752513513,12967.63954009,95.71513101000164,53363.26038384
2025-07-14,17:18:35.000,195,10978972,14405,0,1752513514,12967.65301270999,95.88431013000081,53363.20448688001
2025-07-14,17:18:36.000,195,10978953,14485,0,1752513515,12967.57217698999,96.02529273000255,53363.17653840001
2025-07-14,17:18:37.000,195,10978974,14725,0,1752513516,12967.55196805999,96.08873490000406,53363.19749976
2025-07-14,17:18:38.000,195,10978849,14525,0,1752513517,12967.55196805999,96.12398055000085,53363.23942248
2025-07-14,17:18:39.000,195,10978931,14685,0,1752513518,12967.67995795,96.17332446000364,53363.34422928001
2025-07-14,17:18:40.000,195,10978890,14525,0,1752513519,12967.67322163999,96.09578403000341,53363.30929368
2025-07-14,17:18:41.000,195,10978942,14205,0,1752513520,12967.80121153,96.10988229000213,53363.37916488
2025-07-14,17:18:42.000,195,10978927,14645,0,1752513521,12967.747321049996,96.02529273000255,53363.386152
2025-07-14,17:18:43.000,195,10979005,14445,0,1752513522,12967.855102009991,95.98299794999912,53363.36519064
2025-07-14,17:18:44.000,195,10978937,14525,0,1752513523,12967.861838320001,95.88431013000081,53363.41410048
2025-07-14,17:18:45.000,195,10979022,14565,0,1752513524,12967.935937729992,95.7574257899978,53363.42807472
2025-07-14,17:18:46.000,195,10978985,14205,0,1752513525,12967.969619279997,95.63759058000142,53363.46999744001
2025-07-14,17:18:47.000,195,10978910,14365,0,1752513526,12967.983091900001,95.58824666999863,53363.42108760001
2025-07-14,17:18:48.000,195,10978872,14565,0,1752513527,12967.848365699996,95.56709928000055,53363.41410048
2025-07-14,17:18:49.000,195,10979021,14405,0,1752513528,12967.80121153,95.53890276000311,53363.46999744001
2025-07-14,17:18:50.000,195,10979033,14325,0,1752513529,12967.75405735999,95.56709928000055,53363.42807472
2025-07-14,17:18:51.000,195,10979009,14205,0,1752513530,12967.55870437,95.58824666999863,53363.4560232
2025-07-14,17:18:52.000,195,10978900,14245,0,1752513531,12967.41050554999,95.60234493000462,53363.41410048
2025-07-14,17:18:53.000,195,10978966,14365,0,1752513532,12967.309460899989,95.51775536999776,53363.46999744001
2025-07-14,17:18:54.000,195,10979062,14645,0,1752513533,12967.221888869994,95.67283622999821,53363.46301032001
2025-07-14,17:18:55.000,195,10978965,14485,0,1752513534,12967.161262079993,95.83496621999802,53363.497945920004
2025-07-14,17:18:56.000,195,10978897,14525,0,1752513535,12967.134316839998,95.87726100000145,53363.5258944
2025-07-14,17:18:57.000,195,10978957,14285,0,1752513536,12967.167998389988,95.89135926000017,53363.518907280006
2025-07-14,17:18:58.000,195,10978917,14365,0,1752513537,12967.181471009993,95.96185056000104,53363.46301032001
2025-07-14,17:18:59.000,195,10978982,14485,0,1752513538,12967.295988279999,95.91250664999825,53363.63768832001
2025-07-14,17:19:00.000,195,10978966,14525,0,1752513539,12967.47786865,95.89840838999953,53363.56083000001
2025-07-14,17:19:01.000,195,10978973,14485,0,1752513540,12967.55196805999,95.75037665999844,53363.518907280006
2025-07-14,17:19:02.000,195,10978958,14565,0,1752513541,12967.67322163999,95.67988536000485,53363.54685576
2025-07-14,17:19:03.000,195,10978923,14445,0,1752513542,12967.787738909996,95.6234923200027,53363.65166256
2025-07-14,17:19:04.000,195,10978888,14605,0,1752513543,12967.915728799991,95.48250972000096,53363.567817120005
2025-07-14,17:19:05.000,195,10978999,14485,0,1752513544,12968.063927620002,95.45431320000353,53363.58877848001
2025-07-14,17:19:06.000,195,10979037,14445,0,1752513545,12968.198653819993,95.39087103000202,53363.67262392
2025-07-14,17:19:07.000,195,10978921,14565,0,1752513546,12968.326643709988,95.263986689999,53363.71454664
2025-07-14,17:19:08.000,195,10978839,14285,0,1752513547,12968.521996699994,95.25693755999964,53363.74249512
2025-07-14,17:19:09.000,195,10978971,14405,0,1752513548,12968.67693183,95.15824974000134,53363.79140496
2025-07-14,17:19:10.000,195,10978891,14605,0,1752513549,12968.83186695999,95.10890582999855,53363.72153376
2025-07-14,17:19:11.000,195,10978931,14365,0,1752513550,12968.91270267999,95.17234800000006,53363.74249512
2025-07-14,17:19:12.000,195,10978884,14565,0,1752513551,12969.013747329991,95.1652988700007,53363.89621176001
2025-07-14,17:19:13.000,195,10978832,14645,0,1752513552,12969.0609015,95.04546366000432,53363.903198880005
2025-07-14,17:19:14.000,195,10978972,14445,0,1752513553,12969.121528290001,95.10185669999919,53363.88223752
2025-07-14,17:19:15.000,195,10979002,14365,0,1752513554,12969.141737220001,95.08775844000047,53363.89621176001
2025-07-14,17:19:16.000,195,10978982,14485,0,1752513555,12969.161946150001,95.13710235000326,53364.02896704
2025-07-14,17:19:17.000,195,10978929,14645,0,1752513556,12969.141737220001,95.17939712999942,53363.95909584
2025-07-14,17:19:18.000,195,10978897,14325,0,1752513557,12969.114791979991,95.17939712999942,53363.94512160001
2025-07-14,17:19:19.000,195,10978946,14405,0,1752513558,12969.054165189991,95.13710235000326,53363.9800572
2025-07-14,17:19:20.000,195,10978952,14565,0,1752513559,12968.993538399991,95.15120061000198,53364.05691552
2025-07-14,17:19:21.000,195,10978960,14445,0,1752513560,12968.93964792,95.21464278000349,53364.0499284
2025-07-14,17:19:22.000,195,10978931,14645,0,1752513561,12968.986802089996,95.32742886000051,53364.09883824
2025-07-14,17:19:23.000,195,10978929,14285,0,1752513562,12968.98006578,95.44726407000417,53364.09883824
2025-07-14,17:19:24.000,195,10979030,14485,0,1752513563,12969.081110430001,95.5107062399984,53364.13377384001
2025-07-14,17:19:25.000,195,10978896,14725,0,1752513564,12969.175418769992,95.64463971000077,53364.19665792
2025-07-14,17:19:26.000,195,10978890,14285,0,1752513565,12969.222572940002,95.71513101000164,53364.19665792
2025-07-14,17:19:27.000,195,10978995,14485,0,1752513566,12969.424662240002,95.84906448000402,53364.084864
2025-07-14,17:19:28.000,195,10978925,14525,0,1752513567,12969.465080100003,95.91250664999825,53364.17569656
2025-07-14,17:19:29.000,195,10978823,14365,0,1752513568,12969.512234269998,95.92660491000424,53364.17569656
2025-07-14,17:19:30.000,195,10978934,14365,0,1752513569,12969.572861059998,95.97594881999976,53364.2246064
2025-07-14,17:19:31.000,195,10978961,14285,0,1752513570,12969.653696779998,96.09578403000341,53364.3643488
2025-07-14,17:19:32.000,195,10978921,14285,0,1752513571,12969.700850949994,96.13102968000021,53364.2944776
2025-07-14,17:19:33.000,195,10978961,14405,0,1752513572,12969.74800511999,96.18742272000236,53364.25255488
2025-07-14,17:19:34.000,195,10978930,14485,0,1752513573,12969.882731319994,96.12398055000085,53364.25954200001
2025-07-14,17:19:35.000,195,10978970,14325,0,1752513574,12969.97030334999,96.180373590003,53364.238580640005
2025-07-14,17:19:36.000,195,10978955,14405,0,1752513575,12970.125238479995,96.10283316000277,53364.287490480005
2025-07-14,17:19:37.000,195,10978905,14365,0,1752513576,12970.185865269996,96.09578403000341,53364.3643488
2025-07-14,17:19:38.000,195,10978894,14725,0,1752513577,12970.327327779996,96.18742272000236,53364.44120712
2025-07-14,17:19:39.000,195,10978966,14445,0,1752513578,12970.482262910002,96.180373590003,53364.42723288001
2025-07-14,17:19:40.000,195,10978909,14485,0,1752513579,12970.576571249992,96.10283316000277,53364.38531016
2025-07-14,17:19:41.000,195,10978898,14485,0,1752513580,12970.771924239998,96.01119447000383,53364.5390268
2025-07-14,17:19:42.000,195,10978941,14485,0,1752513581,12970.852759959998,95.91955578000488,53364.55998816
2025-07-14,17:19:43.000,195,10979026,14445,0,1752513582,12970.926859369989,95.75037665999844,53364.54601392001
2025-07-14,17:19:44.000,195,10978916,14565,0,1752513583,12971.06832187999,95.67283622999821,53364.49710408001
2025-07-14,17:19:45.000,195,10978907,14525,0,1752513584,12971.203048079995,95.5741484099999,53364.63684648001
2025-07-14,17:19:46.000,195,10978917,14565,0,1752513585,12971.29062010999,95.63054145000206,53364.56697528001
2025-07-14,17:19:47.000,195,10979035,14405,0,1752513586,12971.31756535,95.53185363000375,53364.692743440006
2025-07-14,17:19:48.000,195,10978943,14565,0,1752513587,12971.45902786,95.6869344900042,53364.70671768
2025-07-14,17:19:49.000,195,10978850,14605,0,1752513588,12971.546599889996,95.66578709999885,53364.62985936
2025-07-14,17:19:50.000,195,10978899,14485,0,1752513589,12971.674589779992,95.74332752999908,53364.671782080004
2025-07-14,17:19:51.000,195,10979028,14445,0,1752513590,12971.715007639992,95.79972057000123,53364.77658888
2025-07-14,17:19:52.000,195,10979044,14565,0,1752513591,12971.809315979997,95.94070317000296,53364.860434320006
2025-07-14,17:19:53.000,195,10978919,14445,0,1752513592,12971.795843359992,95.9688996900004,53364.86742144
2025-07-14,17:19:54.000,195,10978947,14565,0,1752513593,12971.991196349998,96.00414534000447,53365.007163840004
2025-07-14,17:19:55.000,195,10978997,14445,0,1752513594,12971.923833250003,96.13807880999957,53364.97921536001
2025-07-14,17:19:56.000,195,10978900,14565,0,1752513595,12971.957514799993,96.20857011000044,53364.9931896
2025-07-14,17:19:57.000,195,10979017,14405,0,1752513596,12971.984460039988,96.2156192399998,53365.04908656001
2025-07-14,17:19:58.000,195,10978909,14605,0,1752513597,12971.863206460002,96.23676662999787,53365.028125200006
2025-07-14,17:19:59.000,195,10978895,14365,0,1752513598,12971.890151699998,96.26496315000259,53365.09799640001
2025-07-14,17:20:00.000,195,10978880,14445,0,1752513599,12971.890151699998,96.23676662999787,53365.077035040005
2025-07-14,17:20:01.000,195,10978960,14285,0,1752513600,12971.863206460002,96.30725792999874,53365.09100928
2025-07-14,17:20:02.000,195,10978912,14205,0,1752513601,12971.876679079993,96.41299488000368,53365.28664864001
2025-07-14,17:20:03.000,195,10978747,14445,0,1752513602,12971.970987419998,96.41299488000368,53365.22376456
2025-07-14,17:20:04.000,195,10978876,14445,0,1752513603,12972.179813029994,96.46938791999855,53365.45433952001
2025-07-14,17:20:05.000,195,10978903,14365,0,1752513604,12972.341484469995,96.47643704999791,53365.43337816001
2025-07-14,17:20:06.000,195,10978995,14445,0,1752513605,12972.503155909995,96.49758444000327,53365.35651984001
2025-07-14,17:20:07.000,195,10979071,14405,0,1752513606,12972.6985089,96.53283009000006,53365.52421072001
2025-07-14,17:20:08.000,195,10978995,14485,0,1752513607,12972.839971410001,96.56807574000413,53365.5870948
2025-07-14,17:20:09.000,195,10978940,14445,0,1752513608,12973.042060710002,96.53283009000006,53365.63600464
2025-07-14,17:20:10.000,195,10978880,14285,0,1752513609,12973.284567869989,96.50463357000262,53365.66395312
2025-07-14,17:20:11.000,195,10978956,14205,0,1752513610,12973.412557759999,96.4270931400024,53365.7268372
2025-07-14,17:20:12.000,195,10978916,14565,0,1752513611,12973.560756579995,96.40594575000432,53365.78273416
2025-07-14,17:20:13.000,195,10978984,14565,0,1752513612,12973.65506492,96.34250358000281,53365.92946368
2025-07-14,17:20:14.000,195,10978968,14605,0,1752513613,12973.79652743,96.25791402000323,53365.85959248001
2025-07-14,17:20:15.000,195,10979041,14525,0,1752513614,12973.91778101,96.17332446000364,53365.95042504
2025-07-14,17:20:16.000,195,10978887,14725,0,1752513615,12974.146815549997,96.28611054000066,53366.0412576
2025-07-14,17:20:17.000,195,10979008,14245,0,1752513616,12974.261332820002,96.13102968000021,53365.93645080001
2025-07-14,17:20:18.000,195,10978925,14405,0,1752513617,12974.375850089993,96.20152098000108,53366.132090160005
2025-07-14,17:20:19.000,195,10978891,14525,0,1752513618,12974.618357249994,96.15217706999829,53366.17401288001
2025-07-14,17:20:20.000,195,10978929,14605,0,1752513619,12974.75308345,96.2156192399998,53366.29279392001
2025-07-14,17:20:21.000,195,10978901,14365,0,1752513620,12974.860864409995,96.2790614100013,53366.27881968
2025-07-14,17:20:22.000,195,10978871,14325,0,1752513621,12974.89454596,96.24381576000451,53366.38362648
2025-07-14,17:20:23.000,195,10978874,14605,0,1752513622,12974.96864536999,96.28611054000066,53366.39760072
2025-07-14,17:20:24.000,195,10978997,14645,0,1752513623,12975.083162639996,96.22266836999916,53366.48843328001
2025-07-14,17:20:25.000,195,10978943,14285,0,1752513624,12975.04948108999,96.32135619000474,53366.586252960005
2025-07-14,17:20:26.000,195,10978931,14605,0,1752513625,12975.022535849996,96.37774922999961,53366.71202112
2025-07-14,17:20:27.000,195,10978848,14725,0,1752513626,12975.022535849996,96.3284053200041,53366.6700984
2025-07-14,17:20:28.000,195,10978935,14525,0,1752513627,12975.022535849996,96.2790614100013,53366.62817568001
2025-07-14,17:20:29.000,195,10979086,14285,0,1752513628,12975.062953709996,96.40594575000432,53366.69105976
2025-07-14,17:20:30.000,195,10978903,14605,0,1752513629,12975.238097770001,96.40594575000432,53366.77490520001
2025-07-14,17:20:31.000,195,10978798,14445,0,1752513630,12975.278515630001,96.3284053200041,53366.78887944
2025-07-14,17:20:32.000,195,10978974,14205,0,1752513631,12975.467132309997,96.41299488000368,53366.83080216
2025-07-14,17:20:33.000,195,10978890,14205,0,1752513632,12975.494077549993,96.30725792999874,53366.879712
2025-07-14,17:20:34.000,195,10979016,14525,0,1752513633,12975.615331129993,96.26496315000259,53366.8098408
2025-07-14,17:20:35.000,195,10978801,14605,0,1752513634,12975.783738879989,96.16627533000428,53367.00548016
2025-07-14,17:20:36.000,195,10978888,14685,0,1752513635,12975.837629359994,96.10283316000277,53366.94259608001
2025-07-14,17:20:37.000,195,10978898,14485,0,1752513636,12975.918465079994,96.07463663999806,53367.05439
2025-07-14,17:20:38.000,195,10978845,14485,0,1752513637,12975.97235556,95.87726100000145,53367.019454400004
2025-07-14,17:20:39.000,195,10978938,14445,0,1752513638,12976.04645496999,95.87726100000145,53367.07535136
2025-07-14,17:20:40.000,195,10978845,14565,0,1752513639,12976.05319128,95.71513101000164,53367.11028696001
2025-07-14,17:20:41.000,195,10979060,14405,0,1752513640,12976.15423593,95.65168884000013,53367.21509376
2025-07-14,17:20:42.000,195,10978851,14365,0,1752513641,12976.23507165,95.61644319000334,53367.15919680001
2025-07-14,17:20:43.000,195,10978871,14285,0,1752513642,12976.241807959996,95.56005015000119,53367.22208088
2025-07-14,17:20:44.000,195,10978890,14405,0,1752513643,12976.322643679996,95.51775536999776,53367.23605512
2025-07-14,17:20:45.000,195,10979111,14725,0,1752513644,12976.504524049997,95.51775536999776,53367.36881040001
2025-07-14,17:20:46.000,195,10978895,14285,0,1752513645,12976.632513939992,95.44021494000481,53367.28496496
2025-07-14,17:20:47.000,195,10978952,14365,0,1752513646,12976.773976449993,95.46841146000224,53367.3338748
2025-07-14,17:20:48.000,195,10978848,14565,0,1752513647,12976.821130619988,95.41906754999945,53367.38977176
2025-07-14,17:20:49.000,195,10979015,14685,0,1752513648,12976.942384199989,95.32742886000051,53367.38278464
2025-07-14,17:20:50.000,195,10978848,14325,0,1752513649,12976.969329439999,95.24283930000092,53367.36881040001
2025-07-14,17:20:51.000,195,10978924,14285,0,1752513650,12977.16468242999,95.18644625999877,53367.41772024001
2025-07-14,17:20:52.000,195,10978937,14685,0,1752513651,12977.20510028999,95.15120061000198,53367.56444976001
2025-07-14,17:20:53.000,195,10978978,14405,0,1752513652,12977.26572707999,95.20054452000477,53367.66226944001
2025-07-14,17:20:54.000,195,10978923,14485,0,1752513653,12977.589069959991,95.12300409000454,53367.59938536
2025-07-14,17:20:55.000,195,10978859,14525,0,1752513654,12977.784422949997,95.25693755999964,53367.66226944001
2025-07-14,17:20:56.000,195,10978889,14525,0,1752513655,12978.080820589988,95.17939712999942,53367.79502472
2025-07-14,17:20:57.000,195,10978865,14605,0,1752513656,12978.40416346999,95.24988843000028,53367.76707624
2025-07-14,17:20:58.000,195,10979119,14485,0,1752513657,12978.727506349991,95.36972364000394,53367.86489592
2025-07-14,17:20:59.000,195,10978636,14565,0,1752513658,12979.023903989997,95.36267451000458,53367.99765120001
2025-07-14,17:21:00.000,195,10978983,14445,0,1752513659,12979.441555209989,95.45431320000353,53367.976689840005
2025-07-14,17:21:01.000,195,10978987,14365,0,1752513660,12979.91309691,95.53890276000311,53368.01861256001
2025-07-14,17:21:02.000,195,10979047,14725,0,1752513661,12980.344220749997,95.55300102000183,53368.08848376001
2025-07-14,17:21:03.000,195,10978871,14805,0,1752513662,12980.835971379995,95.45431320000353,53368.242200400004
2025-07-14,17:21:04.000,195,10978995,14565,0,1752513663,12981.226677359991,95.36972364000394,53368.312071600005
2025-07-14,17:21:05.000,195,10978892,14485,0,1752513664,12981.657801199988,95.17234800000006,53368.49373672
2025-07-14,17:21:06.000,195,10978902,14445,0,1752513665,12981.886835739999,95.05251279000368,53368.50072384001
2025-07-14,17:21:07.000,195,10979008,14525,0,1752513666,12982.3314322,94.89038280000386,53368.696363200004
2025-07-14,17:21:08.000,195,10979088,14525,0,1752513667,12982.634566150002,94.66481064000254,53368.77322152
2025-07-14,17:21:09.000,195,10978965,14445,0,1752513668,12982.971381649993,94.39694369999779,53368.95488664001
2025-07-14,17:21:10.000,195,10978962,14605,0,1752513669,12983.34861501,94.10792937000224,53368.982835120005
2025-07-14,17:21:11.000,195,10979091,14525,0,1752513670,12983.671957890001,93.89645546999964,53369.09462904001
2025-07-14,17:21:12.000,195,10978951,14525,0,1752513671,12983.968355529993,93.71317809000175,53369.220397200006
2025-07-14,17:21:13.000,195,10979037,14525,0,1752513672,12984.231071619994,93.53694984000322,53369.583727440004
2025-07-14,17:21:14.000,195,10979039,14365,0,1752513673,12984.41968829999,93.44531115000427,53369.52084336
2025-07-14,17:21:15.000,195,10978873,14565,0,1752513674,12984.54767819,93.28318116000446,53369.702508480004
2025-07-14,17:21:16.000,195,10979039,14485,0,1752513675,12984.64872284,93.12810030000401,53369.64661152001
2025-07-14,17:21:17.000,195,10978935,14445,0,1752513676,12984.60830498,93.17039508000016,53369.88417360001
2025-07-14,17:21:18.000,195,10978922,14565,0,1752513677,12984.60156866999,93.04351074000442,53370.107761440006
2025-07-14,17:21:19.000,195,10979142,14525,0,1752513678,12984.54767819,92.99416683000163,53370.11474856
2025-07-14,17:21:20.000,195,10978963,14725,0,1752513679,12984.50052401999,92.98006857000291,53370.21955536001
2025-07-14,17:21:21.000,195,10978803,14445,0,1752513680,12984.392743059994,92.86728248999862,53370.26846520001
2025-07-14,17:21:22.000,195,10979004,14645,0,1752513681,12984.41968829999,92.88842988000397,53370.34532352001
2025-07-14,17:21:23.000,195,10979056,14445,0,1752513682,12984.305171029999,92.98711770000227,53370.4780788
2025-07-14,17:21:24.000,195,10978641,14605,0,1752513683,12984.60830498,92.86023335999926,53370.422181840004
2025-07-14,17:21:25.000,195,10978957,14565,0,1752513684,12984.857548449996,92.79679118999775,53370.53397576001
2025-07-14,17:21:26.000,195,10978962,14485,0,1752513685,12985.032692510002,92.74744728000223,53370.60384696001
2025-07-14,17:21:27.000,195,10978961,14565,0,1752513686,12985.335826459988,92.61351380999986,53370.68070528001
2025-07-14,17:21:28.000,195,10978961,14525,0,1752513687,12985.61875147999,92.49367860000348,53370.84140904
2025-07-14,17:21:29.000,195,10978978,14525,0,1752513688,12985.834313399995,92.36679426000046,53370.91128024
2025-07-14,17:21:30.000,195,10978878,14525,0,1752513689,12985.935358049996,92.14122209999914,53370.95320296
2025-07-14,17:21:31.000,195,10978748,14365,0,1752513690,12985.995984839996,91.96499385000061,53370.78551208
2025-07-14,17:21:32.000,195,10979004,14485,0,1752513691,12986.076820559996,91.767618210004,53371.01608704001
2025-07-14,17:21:33.000,195,10978763,14565,0,1752513692,12986.130711040001,91.49270213999989,53371.01608704001
2025-07-14,17:21:34.000,195,10978863,14365,0,1752513693,12986.103765799991,91.46450562000246,53370.9322416
2025-07-14,17:21:35.000,195,10978884,14445,0,1752513694,12986.184601519992,91.72532343000057,53370.827434800005
2025-07-14,17:21:36.000,195,10979058,14725,0,1752513695,12986.036402699996,91.81696211999952,53370.38724624001
2025-07-14,17:21:37.000,195,10979141,14605,0,1752513696,12985.67937826999,92.04253428000084,53370.28243944
2025-07-14,17:21:38.000,195,10979004,14605,0,1752513697,12985.335826459988,92.03548515000148,53370.38724624001
2025-07-14,17:21:39.000,195,10978703,14565,0,1752513698,12984.837339519996,91.8663060300023,53370.53397576001
2025-07-14,17:21:40.000,195,10978878,14565,0,1752513699,12984.924911549992,91.39401432000159,53370.79948632001
2025-07-14,17:21:41.000,195,10978951,14685,0,1752513700,12985.073110370002,91.20368781000434,53371.14884232
2025-07-14,17:21:42.000,195,10978939,14485,0,1752513701,12985.450343729994,91.08385260000068,53371.27461048001
2025-07-14,17:21:43.000,195,10978737,14205,0,1752513702,12985.70632351,91.14024564000283,53371.596018000004
2025-07-14,17:21:44.000,195,10978787,14365,0,1752513703,12985.92188542999,91.0627052100026,53371.7008248
2025-07-14,17:21:45.000,195,10978965,14205,0,1752513704,12986.123974729991,91.2459825900005,53371.74274752
2025-07-14,17:21:46.000,195,10978785,14485,0,1752513705,12986.272173550002,91.39401432000159,53371.67287632
2025-07-14,17:21:47.000,195,10978643,14485,0,1752513706,12986.447317609993,91.23188433000178,53371.80563160001
2025-07-14,17:21:48.000,195,10978966,14725,0,1752513707,12986.447317609993,91.20368781000434,53372.099090640004
2025-07-14,17:21:49.000,195,10978859,14205,0,1752513708,12986.561834879998,91.02041042999917,53371.96633536
2025-07-14,17:21:50.000,195,10978906,14525,0,1752513709,12986.393427130002,90.92877174000023,53372.14800048
2025-07-14,17:21:51.000,195,10979005,14725,0,1752513710,12986.379954509997,90.92877174000023,53372.12703912
2025-07-14,17:21:52.000,195,10978820,14565,0,1752513711,12986.480999159998,90.66795393000211,53372.21088456001
2025-07-14,17:21:53.000,195,10978936,14445,0,1752513712,12986.332800340002,90.6538556700034,53372.17594896
2025-07-14,17:21:54.000,195,10978661,14565,0,1752513713,12986.245228309992,90.64680654000404,53372.23184592001
2025-07-14,17:21:55.000,195,10979052,14645,0,1752513714,12986.218283069997,90.5410695899991,53372.2248588
2025-07-14,17:21:56.000,195,10978885,14525,0,1752513715,12986.231755690002,90.64680654000404,53372.27376864
2025-07-14,17:21:57.000,195,10978848,14885,0,1752513716,12986.326064029992,90.54811871999846,53372.28075576001
2025-07-14,17:21:58.000,195,10978969,14365,0,1752513717,12986.379954509997,90.53402045999974,53372.32267848
2025-07-14,17:21:59.000,195,10978779,14725,0,1752513718,12986.595516429988,90.52697133000038,53372.406523920006
2025-07-14,17:22:00.000,195,10978936,14165,0,1752513719,12986.561834879998,90.47762742000486,53372.406523920006
2025-07-14,17:22:01.000,195,10978801,14445,0,1752513720,12986.629197979993,90.47057828999823,53372.455433760006
2025-07-14,17:22:02.000,195,10978843,14565,0,1752513721,12986.696561079989,90.24500613000419,53372.46242088
2025-07-14,17:22:03.000,195,10978938,14605,0,1752513722,12986.602252739998,90.18861309000204,53372.37158832
2025-07-14,17:22:04.000,195,10978936,14525,0,1752513723,12986.642670599998,90.17451483000332,53372.49735648001
2025-07-14,17:22:05.000,195,10978896,14565,0,1752513724,12986.582043809998,90.1956622200014,53372.53229208
2025-07-14,17:22:06.000,195,10978802,14405,0,1752513725,12986.528153329993,90.18861309000204,53372.53229208
2025-07-14,17:22:07.000,195,10979096,14565,0,1752513726,12986.534889639988,90.17451483000332,53372.602163280004
2025-07-14,17:22:08.000,195,10979161,14645,0,1752513727,12986.642670599998,90.16746570000396,53372.63709888
2025-07-14,17:22:09.000,195,10978987,14645,0,1752513728,12986.615725359989,90.23090786999819,53372.54626632001
2025-07-14,17:22:10.000,195,10978881,14645,0,1752513729,12986.676352149989,90.26615352000226,53372.65806024
2025-07-14,17:22:11.000,195,10979065,14565,0,1752513730,12986.77739679999,90.28025178000098,53372.574214800006
2025-07-14,17:22:12.000,195,10978861,14165,0,1752513731,12986.96601348,90.26615352000226,53372.68600872
2025-07-14,17:22:13.000,195,10978997,14365,0,1752513732,12987.14115753999,90.18861309000204,53372.58818904
2025-07-14,17:22:14.000,195,10978934,14565,0,1752513733,12987.201784329991,89.97713918999943,53372.84671248
2025-07-14,17:22:15.000,195,10978942,14565,0,1752513734,12987.349983150001,90.08287614000437,53372.77684128
2025-07-14,17:22:16.000,195,10978710,14605,0,1752513735,12987.464500419992,89.8361565899977,53372.888635200005
2025-07-14,17:22:17.000,195,10978962,14405,0,1752513736,12987.626171859993,89.73041964000004,53372.97248064
2025-07-14,17:22:18.000,195,10978980,14525,0,1752513737,12987.713743889988,89.40615966000041,53372.937545040004
2025-07-14,17:22:19.000,195,10978962,14565,0,1752513738,12987.693534960003,89.27222618999804,53373.00042912001
2025-07-14,17:22:20.000,195,10978897,14405,0,1752513739,12987.680062339998,89.05370316000335,53372.958506400006
2025-07-14,17:22:21.000,195,10978660,14725,0,1752513740,12987.774370679988,88.70124665999901,53373.04235184
2025-07-14,17:22:22.000,195,10978759,14605,0,1752513741,12987.861942709998,88.56026406000456,53373.126197280006
2025-07-14,17:22:23.000,195,10978851,14485,0,1752513742,12987.808052229993,88.27829886000109,53373.08427456
2025-07-14,17:22:24.000,195,10978956,14725,0,1752513743,12987.861942709998,88.03157931000169,53373.056326080005
2025-07-14,17:22:25.000,195,10978871,14885,0,1752513744,12987.895624259989,87.86944932000188,53372.98645488
2025-07-14,17:22:26.000,195,10978988,14325,0,1752513745,12987.956251049989,87.62977890000184,53373.0633132
2025-07-14,17:22:27.000,195,10978964,14645,0,1752513746,12988.023614149999,87.46764891000203,53373.056326080005
2025-07-14,17:22:28.000,195,10978794,14485,0,1752513747,12988.090977249994,87.13633980000304,53373.007416240005
2025-07-14,17:22:29.000,195,10978786,14445,0,1752513748,12988.26612131,87.20683110000391,53373.16113288
2025-07-14,17:22:30.000,195,10979085,14365,0,1752513749,12988.22570345,86.9319150299998,53373.244978320006
2025-07-14,17:22:31.000,195,10978933,14605,0,1752513750,12988.252648689995,86.77683416999935,53373.2030556
2025-07-14,17:22:32.000,195,10978789,14805,0,1752513751,12988.22570345,86.53716374999931,53373.25196544
2025-07-14,17:22:33.000,195,10978786,14685,0,1752513752,12988.1246588,86.55831114000466,53373.18209424
2025-07-14,17:22:34.000,195,10978779,14765,0,1752513753,12988.24591238,86.4878198400038,53373.39869496
2025-07-14,17:22:35.000,195,10978882,14725,0,1752513754,12988.15834034999,86.438475930001,53373.21702984001
2025-07-14,17:22:36.000,195,10978881,14485,0,1752513755,12988.212230829995,86.32568985000398,53373.36375936001
2025-07-14,17:22:37.000,195,10978820,14445,0,1752513756,12988.19875820999,86.21290376999968,53373.224016960005
2025-07-14,17:22:38.000,195,10979141,14725,0,1752513757,12988.07750462999,86.38208288999886,53373.48254040001
2025-07-14,17:22:39.000,195,10978971,14725,0,1752513758,12987.962987359999,86.30454245999863,53373.510488880005
2025-07-14,17:22:40.000,195,10978822,14445,0,1752513759,12987.922569499999,86.20585464000033,53373.39869496
2025-07-14,17:22:41.000,195,10978962,14605,0,1752513760,12987.868679019994,86.32568985000398,53373.3777336
2025-07-14,17:22:42.000,195,10978922,14445,0,1752513761,12987.861942709998,86.24814942000376,53373.4476048
2025-07-14,17:22:43.000,195,10979072,14405,0,1752513762,12987.774370679988,86.29749332999927,53373.440617680004
2025-07-14,17:22:44.000,195,10978996,14325,0,1752513763,12987.720480199998,86.28339507000055,53373.38472072001
2025-07-14,17:22:45.000,195,10978753,14605,0,1752513764,12987.639644479998,86.23405115999776,53373.48254040001
2025-07-14,17:22:46.000,195,10978870,14565,0,1752513765,12987.397137319997,86.14946159999818,53373.32183664
2025-07-14,17:22:47.000,195,10978871,14405,0,1752513766,12987.16810278,86.13536333999946,53373.45459192001
2025-07-14,17:22:48.000,195,10978816,14565,0,1752513767,12987.14115753999,86.10716682000202,53373.40568208001
2025-07-14,17:22:49.000,195,10978844,14765,0,1752513768,12986.98622241,86.26224768000247,53373.43363056001
2025-07-14,17:22:50.000,195,10978963,14445,0,1752513769,12986.992958719995,86.1283142100001,53373.37074648
2025-07-14,17:22:51.000,195,10978936,14485,0,1752513770,12986.96601348,86.29749332999927,53373.36375936001
2025-07-14,17:22:52.000,195,10978861,14365,0,1752513771,12986.992958719995,85.93093857000349,53373.37074648
2025-07-14,17:22:53.000,195,10978980,14405,0,1752513772,12986.93906823999,85.81815248999919,53373.27991392
2025-07-14,17:22:54.000,195,10978874,14525,0,1752513773,12986.89865037999,85.47274512000149,53373.33581088001
2025-07-14,17:22:55.000,195,10978984,14525,0,1752513774,12986.696561079989,85.33176251999976,53373.3777336
2025-07-14,17:22:56.000,195,10978921,14565,0,1752513775,12986.629197979993,85.26832034999825,53373.25196544
2025-07-14,17:22:57.000,195,10978936,14645,0,1752513776,12986.467526539993,85.12028862000443,53373.33581088001
2025-07-14,17:22:58.000,195,10978793,14845,0,1752513777,12986.299118789997,85.00750254000013,53373.33581088001
2025-07-14,17:22:59.000,195,10978730,14445,0,1752513778,12986.177865209997,84.74668473000202,53373.32183664
2025-07-14,17:23:00.000,195,10978856,14485,0,1752513779,12986.04987532,84.71848821000458,53373.28690104001
2025-07-14,17:23:01.000,195,10978760,14485,0,1752513780,12985.98251221999,84.64799691000371,53373.27991392
2025-07-14,17:23:02.000,195,10979044,14565,0,1752513781,12985.92862174,84.54930908999813,53373.293888160006
2025-07-14,17:23:03.000,195,10978627,14685,0,1752513782,12985.80063184999,84.50701431000198,53373.23100408
2025-07-14,17:23:04.000,195,10978820,14365,0,1752513783,12985.74000505999,84.42242475000239,53373.342798000005
2025-07-14,17:23:05.000,195,10978740,14445,0,1752513784,12985.70632351,84.26734389000194,53373.11921016001
2025-07-14,17:23:06.000,195,10978875,14565,0,1752513785,12985.544652069999,84.18980346000171,53373.175107120005
2025-07-14,17:23:07.000,195,10978961,14525,0,1752513786,12985.281935979998,84.21799997999915,53373.224016960005
2025-07-14,17:23:08.000,195,10978721,14445,0,1752513787,12985.167418709992,84.04882085999998,53373.293888160006
2025-07-14,17:23:09.000,195,10978715,14405,0,1752513788,12985.073110370002,84.14750867999828,53373.14017152
2025-07-14,17:23:10.000,195,10978917,14285,0,1752513789,12984.79018535,84.15455781000492,53373.077287440006
2025-07-14,17:23:11.000,195,10978994,14525,0,1752513790,12984.817130589996,84.00652608000382,53373.01440336
2025-07-14,17:23:12.000,195,10978768,14525,0,1752513791,12984.74976749,84.02062434000254,53372.96549352
2025-07-14,17:23:13.000,195,10979051,14645,0,1752513792,12984.675668079995,84.06996824999806,53373.105235920004
2025-07-14,17:23:14.000,195,10978885,14445,0,1752513793,12984.736294869996,84.03472260000126,53372.94453216
2025-07-14,17:23:15.000,195,10979006,14605,0,1752513794,12984.857548449996,84.0276734700019,53372.97248064
2025-07-14,17:23:16.000,195,10978787,14405,0,1752513795,12984.68240438999,84.11226303000149,53373.04933896001
2025-07-14,17:23:17.000,195,10979119,14565,0,1752513796,12984.60830498,83.97128042999975,53373.03536472
2025-07-14,17:23:18.000,195,10978874,14765,0,1752513797,12984.513996639995,83.92193652000424,53372.8536996
2025-07-14,17:23:19.000,195,10978939,14565,0,1752513798,12984.305171029999,84.02062434000254,53373.00042912001
2025-07-14,17:23:20.000,195,10978943,14805,0,1752513799,12984.244544239999,84.00652608000382,53372.888635200005
2025-07-14,17:23:21.000,195,10978773,14685,0,1752513800,12984.237807929989,83.94308391000231,53372.6790216
2025-07-14,17:23:22.000,195,10978777,14245,0,1752513801,12984.170444829993,83.83029782999802,53372.720944320004
2025-07-14,17:23:23.000,195,10978813,14685,0,1752513802,12984.130026969993,83.91488739000488,53372.82575112
2025-07-14,17:23:24.000,195,10978916,14525,0,1752513803,12984.082872799998,83.80210131000058,53372.78382840001
2025-07-14,17:23:25.000,195,10978943,14405,0,1752513804,12984.076136489988,83.95718217000103,53372.75587992
2025-07-14,17:23:26.000,195,10978865,14205,0,1752513805,12984.049191249993,83.88669087000017,53372.82575112
2025-07-14,17:23:27.000,195,10979016,14725,0,1752513806,12984.116554349988,84.0629191199987,53372.73491856001
2025-07-14,17:23:28.000,195,10978909,14885,0,1752513807,12984.028982319993,83.99242781999783,53372.741905680006
2025-07-14,17:23:29.000,195,10978797,14685,0,1752513808,12983.995300770002,84.14045954999892,53372.769854160004
2025-07-14,17:23:30.000,195,10978732,14325,0,1752513809,12983.954882910002,84.26734389000194,53372.63709888
2025-07-14,17:23:31.000,195,10979051,14485,0,1752513810,12983.921201359997,84.33078606000345,53372.5392792
2025-07-14,17:23:32.000,195,10978933,14365,0,1752513811,12983.887519809992,84.35898258000088,53372.69299584001
2025-07-14,17:23:33.000,195,10979006,14285,0,1752513812,12983.880783499997,84.49291605000326,53372.741905680006
2025-07-14,17:23:34.000,195,10978922,14405,0,1752513813,12983.752793610001,84.36603171000024,53372.59517616001
2025-07-14,17:23:35.000,195,10978701,14485,0,1752513814,12983.853838260002,84.5211125700007,53372.553253440004
2025-07-14,17:23:36.000,195,10978930,14605,0,1752513815,12983.880783499997,84.5211125700007,53372.61613752001
2025-07-14,17:23:37.000,195,10979055,14405,0,1752513816,12983.954882910002,84.56340735000413,53372.741905680006
2025-07-14,17:23:38.000,195,10978916,14605,0,1752513817,12984.136763279988,84.57045648000349,53372.52530496001
2025-07-14,17:23:39.000,195,10978819,14365,0,1752513818,12984.082872799998,84.619800389999,53372.65806024
2025-07-14,17:23:40.000,195,10978913,14525,0,1752513819,12984.156972209988,84.57750561000285,53372.69998296
2025-07-14,17:23:41.000,195,10978713,14365,0,1752513820,12984.345588889999,84.4717686599979,53372.720944320004
2025-07-14,17:23:42.000,195,10978909,14605,0,1752513821,12984.372534129994,84.33078606000345,53372.64408600001
2025-07-14,17:23:43.000,195,10978927,14405,0,1752513822,12984.332116269994,84.39422822999768,53372.51831784
2025-07-14,17:23:44.000,195,10979037,14725,0,1752513823,12984.311907339994,84.40832649000367,53372.52530496001
2025-07-14,17:23:45.000,195,10978926,14645,0,1752513824,12984.224335309998,84.41537562000303,53372.553253440004
2025-07-14,17:23:46.000,195,10978957,14885,0,1752513825,12984.156972209988,84.24619650000386,53372.623124640006
2025-07-14,17:23:47.000,195,10979091,14525,0,1752513826,12984.082872799998,83.96423130000039,53372.6091504
2025-07-14,17:23:48.000,195,10978931,14565,0,1752513827,12984.035718630003,83.96423130000039,53372.63011176
2025-07-14,17:23:49.000,195,10978690,14325,0,1752513828,12984.042454939998,83.99947695000446,53372.49735648001
2025-07-14,17:23:50.000,195,10978853,14565,0,1752513829,12984.049191249993,84.0276734700019,53372.53229208
2025-07-14,17:23:51.000,195,10979194,14485,0,1752513830,12983.880783499997,84.1263612900002,53372.553253440004
2025-07-14,17:23:52.000,195,10979064,14405,0,1752513831,12983.900992429997,84.30258953999873,53372.553253440004
2025-07-14,17:23:53.000,195,10979025,14325,0,1752513832,12984.015509700002,84.23209823999787,53372.68600872
2025-07-14,17:23:54.000,195,10978981,14445,0,1752513833,12983.988564459993,84.2743930200013,53372.574214800006
2025-07-14,17:23:55.000,195,10978739,14765,0,1752513834,12984.076136489988,84.38717909999832,53372.69299584001
2025-07-14,17:23:56.000,195,10978885,14725,0,1752513835,12984.231071619994,84.59160387000156,53372.56722768001
2025-07-14,17:23:57.000,195,10979107,14725,0,1752513836,12984.372534129994,84.61275125999964,53372.469408
2025-07-14,17:23:58.000,195,10978850,14525,0,1752513837,12984.264753169999,84.69029168999987,53372.623124640006
2025-07-14,17:23:59.000,195,10978865,14605,0,1752513838,12984.40621568,84.75373386000138,53372.63709888
2025-07-14,17:24:00.000,195,10979190,14565,0,1752513839,12984.54094187999,84.84537255000032,53372.46242088
2025-07-14,17:24:01.000,195,10978893,14565,0,1752513840,12984.473578779995,84.9299621099999,53372.51831784
2025-07-14,17:24:02.000,195,10978979,14645,0,1752513841,12984.4870514,84.85242167999968,53372.44145952
2025-07-14,17:24:03.000,195,10978769,14565,0,1752513842,12984.50052401999,84.91586385000119,53372.73491856001
2025-07-14,17:24:04.000,195,10979312,14605,0,1752513843,12984.60830498,85.09209209999972,53372.68600872
2025-07-14,17:24:05.000,195,10979153,14605,0,1752513844,12984.62851391,85.02160079999885,53372.504343600005
2025-07-14,17:24:06.000,195,10979077,14645,0,1752513845,12984.72955856,85.08504297000036,53372.54626632001
2025-07-14,17:24:07.000,195,10978876,14765,0,1752513846,12984.850812140001,85.1766816599993,53372.46242088
2025-07-14,17:24:08.000,195,10978663,14565,0,1752513847,12984.736294869996,85.26127121999889,53372.6091504
2025-07-14,17:24:09.000,195,10978830,14565,0,1752513848,12984.79018535,85.40225382000062,53372.65806024
2025-07-14,17:24:10.000,195,10978995,14885,0,1752513849,12984.81039428,85.36700817000383,53372.63709888
2025-07-14,17:24:11.000,195,10978963,14445,0,1752513850,12984.864284759991,85.536187290003,53372.79780264
2025-07-14,17:24:12.000,195,10979083,14525,0,1752513851,12984.756503799996,85.3881555600019,53372.58818904
2025-07-14,17:24:13.000,195,10978815,14605,0,1752513852,12984.756503799996,85.54323642000236,53372.54626632001
2025-07-14,17:24:14.000,195,10978696,14525,0,1752513853,12984.76324010999,85.6701207599981,53372.6790216
2025-07-14,17:24:15.000,195,10978862,14285,0,1752513854,12984.60830498,85.72651380000025,53372.6091504
2025-07-14,17:24:16.000,195,10978827,14405,0,1752513855,12984.68240438999,85.76880858000368,53372.623124640006
2025-07-14,17:24:27.000,195,10979175,14525,0,1752513866,12984.736294869996,86.29044419999991,53372.64408600001
2025-07-14,17:24:28.000,195,10978891,14645,0,1752513867,12984.76324010999,86.26224768000247,53372.65806024
2025-07-14,17:24:29.000,195,10979107,14565,0,1752513868,12984.79018535,86.55831114000466,53372.84671248
2025-07-14,17:24:30.000,195,10978885,14565,0,1752513869,12984.817130589996,86.53716374999931,53372.81177688001
2025-07-14,17:24:31.000,195,10978958,14485,0,1752513870,12984.857548449996,86.42437767000229,53372.58120192
2025-07-14,17:24:32.000,195,10978754,14565,0,1752513871,12984.635250219995,86.57945853000274,53372.68600872
2025-07-14,17:24:33.000,195,10979089,14525,0,1752513872,12984.72955856,86.438475930001,53372.69998296
2025-07-14,17:24:34.000,195,10979026,14725,0,1752513873,12984.76324010999,86.53011461999995,53372.78382840001
2025-07-14,17:24:35.000,195,10979082,14285,0,1752513874,12984.72955856,86.60765505000018,53372.7488928
2025-07-14,17:24:36.000,195,10978898,14525,0,1752513875,12984.74303117999,86.67814635000104,53372.82575112
2025-07-14,17:24:37.000,195,10978913,14725,0,1752513876,12984.74303117999,86.84027634000086,53372.81177688001
2025-07-14,17:24:38.000,195,10978976,14485,0,1752513877,12984.68240438999,86.80503069000406,53372.82575112
2025-07-14,17:24:39.000,195,10978874,14445,0,1752513878,12984.66893177,86.74863765000191,53372.8536996
2025-07-14,17:24:40.000,195,10978961,14405,0,1752513879,12984.877757379996,86.88257112000429,53373.02837760001
2025-07-14,17:24:41.000,195,10978803,14565,0,1752513880,12984.850812140001,86.72044113000447,53372.86767384
2025-07-14,17:24:42.000,195,10978870,14485,0,1752513881,12984.965329409992,86.94601328999852,53372.98645488
2025-07-14,17:24:43.000,195,10978771,14645,0,1752513882,12984.877757379996,87.0306028499981,53372.9235708
2025-07-14,17:24:44.000,195,10978879,14565,0,1752513883,12984.884493689991,86.96011155000451,53372.98645488
2025-07-14,17:24:45.000,195,10979059,14565,0,1752513884,12984.877757379996,87.10814327999833,53372.91658368
2025-07-14,17:24:46.000,195,10979203,14485,0,1752513885,12984.945120479992,86.98125894000259,53372.81177688001
2025-07-14,17:24:47.000,195,10978907,14405,0,1752513886,12984.951856790001,87.0447011100041,53372.77684128
2025-07-14,17:24:48.000,195,10978964,14565,0,1752513887,12984.978802029997,87.0447011100041,53372.86068672001
2025-07-14,17:24:49.000,195,10978747,14525,0,1752513888,12984.999010959997,87.21388023000327,53372.95151928001
2025-07-14,17:24:50.000,195,10979119,14605,0,1752513889,12985.073110370002,87.00945546000003,53373.01440336
2025-07-14,17:24:51.000,195,10978967,14445,0,1752513890,12985.005747269992,87.08699589000025,53373.02139048
2025-07-14,17:24:52.000,195,10978879,14565,0,1752513891,12985.059637749997,86.93896415999916,53372.94453216
2025-07-14,17:24:53.000,195,10979149,14485,0,1752513892,12985.059637749997,87.1433889300024,53372.958506400006
2025-07-14,17:24:54.000,195,10979115,14485,0,1752513893,12984.931647860001,87.09404501999961,53372.90260944001
2025-07-14,17:24:55.000,195,10979073,14565,0,1752513894,12985.052901440002,87.15043806000176,53372.89562232
2025-07-14,17:24:56.000,195,10978750,14405,0,1752513895,12985.086582989992,87.22797849000199,53372.78382840001
2025-07-14,17:24:57.000,195,10979041,14405,0,1752513896,12985.066374059992,87.12929067000368,53372.909596560006
2025-07-14,17:24:58.000,195,10979005,14245,0,1752513897,12984.965329409992,87.1786345799992,53372.93055792001
2025-07-14,17:24:59.000,195,10979186,14525,0,1752513898,12985.079846679997,87.12929067000368,53372.9235708
2025-07-14,17:25:00.000,195,10978957,14485,0,1752513899,12985.127000849992,87.16453632000048,53372.96549352
2025-07-14,17:25:01.000,195,10979050,14645,0,1752513900,12985.187627639993,87.20683110000391,53372.8536996
2025-07-14,17:25:02.000,195,10978967,14405,0,1752513901,12985.160682399997,87.2914206600035,53372.72793144
2025-07-14,17:25:03.000,195,10978938,14605,0,1752513902,12985.147209779992,87.26322413999878,53372.96549352
2025-07-14,17:25:04.000,195,10978856,14405,0,1752513903,12985.187627639993,87.15043806000176,53372.993442
2025-07-14,17:25:05.000,195,10978866,14125,0,1752513904,12985.241518119998,87.37601022000308,53372.94453216
2025-07-14,17:25:06.000,195,10978938,14565,0,1752513905,12985.268463359993,87.2914206600035,53372.75587992
2025-07-14,17:25:07.000,195,10979099,14445,0,1752513906,12985.430134799994,87.22092936000263,53372.8536996
2025-07-14,17:25:08.000,195,10979052,14525,0,1752513907,12985.362771699998,87.28437153000414,53372.741905680006
2025-07-14,17:25:09.000,195,10978853,14485,0,1752513908,12985.497497899989,87.3901084800018,53372.937545040004
2025-07-14,17:25:10.000,195,10978930,14765,0,1752513909,12985.295408599988,87.19978197000455,53372.909596560006
2025-07-14,17:25:11.000,195,10978867,14525,0,1752513910,12985.322353839998,87.31961718000093,53372.888635200005
2025-07-14,17:25:12.000,195,10979007,14445,0,1752513911,12985.436871109989,87.24912588000007,53373.007416240005
2025-07-14,17:25:13.000,195,10979209,14765,0,1752513912,12985.416662179989,87.33371543999965,53372.993442
2025-07-14,17:25:14.000,195,10978953,14565,0,1752513913,12985.329090149993,87.22092936000263,53372.87466096
2025-07-14,17:25:15.000,195,10979077,14525,0,1752513914,12985.484025279999,87.49584542999946,53372.79780264
2025-07-14,17:25:16.000,195,10978936,14565,0,1752513915,12985.396453249989,87.60863151000376,53372.89562232
2025-07-14,17:25:17.000,195,10978868,14525,0,1752513916,12985.416662179989,87.66502454999863,53372.88164808001
2025-07-14,17:25:18.000,195,10979323,14525,0,1752513917,12985.443607419998,87.70731933000206,53372.909596560006
2025-07-14,17:25:19.000,195,10978792,14605,0,1752513918,12985.504234209999,87.87649845000124,53373.02837760001
2025-07-14,17:25:20.000,195,10978739,14525,0,1752513919,12985.362771699998,87.64387716000056,53372.96549352
2025-07-14,17:25:21.000,195,10979052,14845,0,1752513920,12985.524443139999,87.86240019000252,53373.01440336
2025-07-14,17:25:22.000,195,10979113,14445,0,1752513921,12985.672641959995,88.01043192000361,53372.88164808001
2025-07-14,17:25:23.000,195,10979360,14925,0,1752513922,12985.733268749995,88.03862844000105,53372.97946776001
2025-07-14,17:25:24.000,195,10978908,14405,0,1752513923,12985.90167649999,88.21485668999958,53373.23100408
2025-07-14,17:25:25.000,195,10979163,14565,0,1752513924,12986.157656279996,88.22190581999894,53372.97946776001
2025-07-14,17:25:26.000,195,10978879,14445,0,1752513925,12986.043139009991,88.17256191000342,53373.01440336
2025-07-14,17:25:27.000,195,10978655,14565,0,1752513926,12986.326064029992,88.1584636500047,53373.03536472
2025-07-14,17:25:28.000,195,10978866,14565,0,1752513927,12986.272173550002,88.24305321000429,53372.993442
2025-07-14,17:25:29.000,195,10978895,14485,0,1752513928,12986.218283069997,88.35583929000131,53373.0633132
2025-07-14,17:25:30.000,195,10978999,14525,0,1752513929,12986.251964620002,88.51796928000113,53373.00042912001
2025-07-14,17:25:31.000,195,10978958,14645,0,1752513930,12986.265437239992,88.2923971199998,53373.056326080005
2025-07-14,17:25:32.000,195,10978779,14645,0,1752513931,12986.326064029992,88.51796928000113,53373.007416240005
2025-07-14,17:25:33.000,195,10978906,14485,0,1752513932,12986.346272959992,88.70829578999837,53372.958506400006
2025-07-14,17:25:34.000,195,10978881,14485,0,1752513933,12986.433844990002,88.70124665999901,53373.08427456
2025-07-14,17:25:35.000,195,10978731,14605,0,1752513934,12986.386690819993,88.74354144000245,53373.26593968001
2025-07-14,17:25:36.000,195,10978903,14405,0,1752513935,12986.534889639988,88.70829578999837,53373.0633132
2025-07-14,17:25:37.000,195,10978999,14565,0,1752513936,12986.507944399993,88.71534491999773,53373.1331844
2025-07-14,17:25:38.000,195,10978898,14525,0,1752513937,12986.615725359989,88.65895188000286,53373.175107120005
2025-07-14,17:25:39.000,195,10979172,14605,0,1752513938,12986.662879529998,88.65895188000286,53373.21004272
2025-07-14,17:25:40.000,195,10978833,14725,0,1752513939,12986.615725359989,88.61665709999943,53373.09126168
2025-07-14,17:25:41.000,195,10978660,14645,0,1752513940,12986.75718786999,88.59550971000135,53373.37074648
2025-07-14,17:25:42.000,195,10978922,14365,0,1752513941,12986.871705139994,88.43337972000154,53373.244978320006
2025-07-14,17:25:43.000,195,10978858,14725,0,1752513942,12986.669615839994,88.39108493999811,53373.38472072001
2025-07-14,17:25:44.000,195,10978889,14525,0,1752513943,12986.763924179999,88.4051832000041,53373.32882376
2025-07-14,17:25:45.000,195,10978858,14645,0,1752513944,12986.811078349994,88.36993755000003,53373.35677224
2025-07-14,17:25:46.000,195,10978763,14565,0,1752513945,12986.770660489994,88.39108493999811,53373.42664344
2025-07-14,17:25:47.000,195,10979188,14285,0,1752513946,12986.89865037999,88.4404288500009,53373.39869496
2025-07-14,17:25:48.000,195,10978820,14685,0,1752513947,12986.851496209994,88.30649537999852,53373.46856616
2025-07-14,17:25:49.000,195,10978900,14725,0,1752513948,12986.811078349994,88.28534799000045,53373.35677224
2025-07-14,17:25:50.000,195,10979279,14805,0,1752513949,12986.750451559994,88.28534799000045,53373.37074648
2025-07-14,17:25:51.000,195,10978946,14605,0,1752513950,12986.703297389999,88.34879016000195,53373.56638584
2025-07-14,17:25:52.000,195,10978972,14605,0,1752513951,12986.649406909994,88.1937093000015,53373.39869496
2025-07-14,17:25:53.000,195,10978870,14685,0,1752513952,12986.507944399993,88.03157931000169,53373.48254040001
2025-07-14,17:25:54.000,195,10978935,14685,0,1752513953,12986.528153329993,88.0950214800032,53373.510488880005
2025-07-14,17:25:55.000,195,10978854,14725,0,1752513954,12986.447317609993,88.03157931000169,53373.3777336
2025-07-14,17:25:56.000,195,10978930,14285,0,1752513955,12986.555098569988,87.9469897500021,53373.49651464
2025-07-14,17:25:57.000,195,10979101,14645,0,1752513956,12986.433844990002,88.01748105000297,53373.54542448
2025-07-14,17:25:58.000,195,10978941,14405,0,1752513957,12986.393427130002,87.81305627999973,53373.412669200006
2025-07-14,17:25:59.000,195,10978877,14565,0,1752513958,12986.379954509997,87.77076150000357,53373.41965632
2025-07-14,17:26:00.000,195,10978988,14565,0,1752513959,12986.299118789997,87.86944932000188,53373.342798000005
2025-07-14,17:26:01.000,195,10978716,14525,0,1752513960,12986.258700929997,87.67912281000463,53373.41965632
2025-07-14,17:26:02.000,195,10978649,14325,0,1752513961,12986.265437239992,87.50289455999882,53373.40568208001
2025-07-14,17:26:03.000,195,10979002,14605,0,1752513962,12986.285646169992,87.38305935000244,53373.48254040001
2025-07-14,17:26:04.000,195,10979180,14725,0,1752513963,12986.150919970001,87.29846979000286,53373.33581088001
2025-07-14,17:26:05.000,195,10978910,14765,0,1752513964,12986.144183659992,87.30551892000221,53373.36375936001
2025-07-14,17:26:06.000,195,10978824,14685,0,1752513965,12986.117238419996,87.05175024000346,53373.461579040006
2025-07-14,17:26:07.000,195,10978835,14725,0,1752513966,12985.94883067,87.1433889300024,53373.342798000005
2025-07-14,17:26:08.000,195,10978799,14445,0,1752513967,12985.92862174,87.0447011100041,53373.41965632
2025-07-14,17:26:09.000,195,10978897,14765,0,1752513968,12985.915149119995,86.94601328999852,53373.23799120001
2025-07-14,17:26:10.000,195,10979239,14485,0,1752513969,12985.793895539995,86.94601328999852,53373.04235184
2025-07-14,17:26:11.000,195,10978979,14925,0,1752513970,12985.70632351,86.896669380003,53373.14715864001
2025-07-14,17:26:12.000,195,10978915,14525,0,1752513971,12985.69958719999,87.29846979000286,53373.2030556
2025-07-14,17:26:13.000,195,10978912,14365,0,1752513972,12985.524443139999,86.99535720000131,53373.18908136
2025-07-14,17:26:14.000,195,10979013,14645,0,1752513973,12985.376244319988,87.21388023000327,53373.21004272
2025-07-14,17:26:15.000,195,10978974,14405,0,1752513974,12985.322353839998,87.23502762000135,53373.21004272
2025-07-14,17:26:16.000,195,10978945,14765,0,1752513975,12985.133737160002,87.30551892000221,53373.175107120005
2025-07-14,17:26:17.000,195,10978804,14645,0,1752513976,12984.945120479992,87.33371543999965,53373.03536472
2025-07-14,17:26:18.000,195,10979006,14485,0,1752513977,12984.918175239996,87.47469804000139,53372.87466096
2025-07-14,17:26:19.000,195,10978930,14645,0,1752513978,12984.81039428,87.3901084800018,53372.937545040004
2025-07-14,17:26:20.000,195,10979074,14605,0,1752513979,12984.56788712,87.49584542999946,53372.89562232
2025-07-14,17:26:21.000,195,10978830,14525,0,1752513980,12984.50052401999,87.44650152000395,53372.839725360005
2025-07-14,17:26:22.000,195,10978921,14725,0,1752513981,12984.56115080999,87.41830499999924,53372.77684128
2025-07-14,17:26:23.000,195,10978881,14405,0,1752513982,12984.365797819999,87.3901084800018,53372.818764
2025-07-14,17:26:24.000,195,10978759,14445,0,1752513983,12984.251280549994,87.41125586999988,53372.76286704001
2025-07-14,17:26:25.000,195,10978855,14285,0,1752513984,12984.197390069989,87.36896109000372,53372.72793144
2025-07-14,17:26:26.000,195,10978882,14565,0,1752513985,12984.190653759993,87.23502762000135,53372.720944320004
2025-07-14,17:26:27.000,195,10979081,14605,0,1752513986,12983.867310879992,87.38305935000244,53372.623124640006
2025-07-14,17:26:28.000,195,10979191,14525,0,1752513987,12983.948146599992,87.25617500999942,53372.504343600005
2025-07-14,17:26:29.000,195,10978701,14405,0,1752513988,12983.981828149997,87.34781369999837,53372.51133072
2025-07-14,17:26:30.000,195,10978654,14685,0,1752513989,12983.880783499997,87.37601022000308,53372.31569136
2025-07-14,17:26:31.000,195,10978758,14725,0,1752513990,12983.799947779997,87.38305935000244,53372.3646012
2025-07-14,17:26:32.000,195,10979102,14445,0,1752513991,12983.833629330002,87.45355065000331,53372.42049816
2025-07-14,17:26:33.000,195,10978982,14525,0,1752513992,12983.874047190002,87.55223847000161,53372.385562560004
2025-07-14,17:26:34.000,195,10978861,14645,0,1752513993,12983.732584680001,87.40420674000052,53372.3646012
2025-07-14,17:26:35.000,195,10978993,14325,0,1752513994,12983.698903129996,87.4253541299986,53372.32267848
2025-07-14,17:26:36.000,195,10978849,14645,0,1752513995,12983.759529919997,87.34781369999837,53372.31569136
2025-07-14,17:26:37.000,195,10979037,14645,0,1752513996,12983.746057299992,87.39715761000116,53372.25280728
2025-07-14,17:26:38.000,195,10978912,14485,0,1752513997,12983.766266229992,87.26322413999878,53372.29473
2025-07-14,17:26:39.000,195,10979063,14925,0,1752513998,12983.799947779997,87.18568370999856,53372.217871680004
2025-07-14,17:26:40.000,195,10978922,14725,0,1752513999,12983.833629330002,87.17158544999984,53372.09210352001
2025-07-14,17:26:41.000,195,10978918,14565,0,1752514000,12983.907728739992,87.18568370999856,53372.30171712
2025-07-14,17:26:42.000,195,10978858,14205,0,1752514001,12983.934673980002,87.10109414999897,53372.168961840005
2025-07-14,17:26:43.000,195,10978675,14605,0,1752514002,12983.894256120002,87.1433889300024,53372.18293608
2025-07-14,17:26:44.000,195,10978855,14725,0,1752514003,12983.934673980002,86.98125894000259,53371.99428384001
2025-07-14,17:26:45.000,195,10978607,14445,0,1752514004,12983.961619219997,86.86847285999829,53372.18992320001
2025-07-14,17:26:46.000,195,10978973,14485,0,1752514005,12984.022246009998,87.08699589000025,53372.0851164
2025-07-14,17:26:47.000,195,10979002,14485,0,1752514006,12983.894256120002,87.05175024000346,53371.931399760004
2025-07-14,17:26:48.000,195,10979011,14565,0,1752514007,12983.880783499997,87.01650458999939,53372.06415504001
2025-07-14,17:26:49.000,195,10978988,14285,0,1752514008,12983.847101949992,86.93896415999916,53372.0152452
2025-07-14,17:26:50.000,195,10978980,14405,0,1752514009,12983.887519809992,86.96011155000451,53371.952361120006
2025-07-14,17:26:51.000,195,10978814,14445,0,1752514010,12983.934673980002,87.0447011100041,53371.9803096
2025-07-14,17:26:52.000,195,10978838,14365,0,1752514011,12983.927937669992,86.98125894000259,53371.91742552
2025-07-14,17:26:53.000,195,10978910,14565,0,1752514012,12984.022246009998,86.92486590000044,53371.99428384001
2025-07-14,17:26:54.000,195,10978887,14365,0,1752514013,12984.049191249993,87.19273283999792,53372.02223232001
2025-07-14,17:26:55.000,195,10979007,14725,0,1752514014,12984.217598999989,87.0306028499981,53371.833580080005
2025-07-14,17:26:56.000,195,10978858,14525,0,1752514015,12984.298434719989,87.06584850000218,53371.85454144001
2025-07-14,17:26:57.000,195,10978904,14685,0,1752514016,12984.54094187999,87.12929067000368,53371.97332248001
2025-07-14,17:26:58.000,195,10978808,14805,0,1752514017,12984.594832359995,87.12929067000368,53371.9104384
2025-07-14,17:26:59.000,195,10978955,14445,0,1752514018,12984.68240438999,87.08699589000025,53371.81960584
2025-07-14,17:27:00.000,195,10978730,14685,0,1752514019,12984.864284759991,87.0447011100041,53371.94537400001
2025-07-14,17:27:01.000,195,10978982,14405,0,1752514020,12984.918175239996,87.12224154000432,53371.93838688
2025-07-14,17:27:02.000,195,10978883,14685,0,1752514021,12984.837339519996,87.05175024000346,53371.85454144001
2025-07-14,17:27:03.000,195,10979001,14525,0,1752514022,12985.005747269992,86.90371851000236,53371.98729672
2025-07-14,17:27:04.000,195,10978784,14685,0,1752514023,12984.965329409992,86.96716068000387,53371.882489920004
2025-07-14,17:27:05.000,195,10978837,14525,0,1752514024,12985.052901440002,86.85437459999957,53371.833580080005
2025-07-14,17:27:06.000,195,10979010,14725,0,1752514025,12985.127000849992,86.84027634000086,53371.97332248001
2025-07-14,17:27:07.000,195,10979053,14725,0,1752514026,12985.268463359993,86.81912895000278,53371.9803096
2025-07-14,17:27:08.000,195,10978895,14645,0,1752514027,12985.302144909998,86.72749026000383,53371.931399760004
2025-07-14,17:27:09.000,195,10978903,14445,0,1752514028,12985.288672289993,86.77683416999935,53371.89646416001
2025-07-14,17:27:10.000,195,10978697,14325,0,1752514029,12985.295408599988,86.6499498300036,53372.02921944
2025-07-14,17:27:11.000,195,10978930,14565,0,1752514030,12985.463816349999,86.74158852000255,53371.82659296001
2025-07-14,17:27:12.000,195,10978904,14565,0,1752514031,12985.55812468999,86.6851954800004,53371.833580080005
2025-07-14,17:27:13.000,195,10978897,14365,0,1752514032,12985.63896040999,86.74158852000255,53371.89646416001
2025-07-14,17:27:14.000,195,10978878,14165,0,1752514033,12985.814104469995,86.72749026000383,53371.95934824
2025-07-14,17:27:15.000,195,10978857,14445,0,1752514034,12985.9690396,86.84027634000086,53371.89646416001
2025-07-14,17:27:16.000,195,10978950,14045,0,1752514035,12986.016193769996,86.7838832999987,53372.050180800004
2025-07-14,17:27:17.000,195,10978969,14525,0,1752514036,12986.204810449992,86.80503069000406,53372.0152452
2025-07-14,17:27:18.000,195,10978930,14445,0,1752514037,12986.204810449992,86.74863765000191,53372.02921944
2025-07-14,17:27:19.000,195,10979019,14405,0,1752514038,12986.359745579997,86.76273591000063,53372.050180800004
2025-07-14,17:27:20.000,195,10978964,14605,0,1752514039,12986.474262850003,86.67814635000104,53372.03620656
2025-07-14,17:27:21.000,195,10978865,14485,0,1752514040,12986.548362259993,86.70634286999848,53372.050180800004
2025-07-14,17:27:22.000,195,10978951,14565,0,1752514041,12986.716770009989,86.55831114000466,53372.09210352001
2025-07-14,17:27:23.000,195,10978845,14645,0,1752514042,12986.784133109999,86.67109722000168,53372.19691032
2025-07-14,17:27:24.000,195,10978894,14445,0,1752514043,12986.86496883,86.55126200999803,53372.071142160006
2025-07-14,17:27:25.000,195,10978894,14565,0,1752514044,12986.912122999995,86.60765505000018,53372.11306488001
2025-07-14,17:27:26.000,195,10978962,14405,0,1752514045,12986.95927716999,86.56536027000402,53372.099090640004
2025-07-14,17:27:27.000,195,10978761,14485,0,1752514046,12986.992958719995,86.54421287999867,53372.04319368001
2025-07-14,17:27:28.000,195,10979050,14525,0,1752514047,12987.14115753999,86.65699896000297,53372.14800048
2025-07-14,17:27:29.000,195,10978849,14525,0,1752514048,12987.174839089996,86.69929373999912,53372.1549876
2025-07-14,17:27:30.000,195,10978896,14725,0,1752514049,12987.255674809996,86.62880243999825,53372.17594896
2025-07-14,17:27:31.000,195,10978878,14645,0,1752514050,12987.302828979991,86.70634286999848,53372.25979440001
2025-07-14,17:27:32.000,195,10978927,14685,0,1752514051,12987.525127209992,86.69929373999912,53372.18992320001
2025-07-14,17:27:33.000,195,10978690,14445,0,1752514052,12987.430818870002,86.60765505000018,53372.44844664001
2025-07-14,17:27:34.000,195,10979071,14765,0,1752514053,12987.565545069992,86.53011461999995,53372.385562560004
2025-07-14,17:27:35.000,195,10978769,14605,0,1752514054,12987.619435549997,86.55831114000466,53372.37158832
2025-07-14,17:27:36.000,195,10978780,14685,0,1752514055,12987.841733779998,86.50191810000251,53372.39953680001
2025-07-14,17:27:37.000,195,10978721,14445,0,1752514056,12987.915833189989,86.26929681000183,53372.504343600005
2025-07-14,17:27:38.000,195,10978870,14365,0,1752514057,12988.09771355999,86.10716682000202,53372.56024056
2025-07-14,17:27:39.000,195,10978777,14325,0,1752514058,12988.10444987,86.00142987000436,53372.63709888
2025-07-14,17:27:40.000,195,10978772,14485,0,1752514059,12988.26612131,85.75471031999768,53372.44145952
2025-07-14,17:27:41.000,195,10978991,14565,0,1752514060,12988.16507666,85.82520161999855,53372.455433760006
2025-07-14,17:27:42.000,195,10978941,14725,0,1752514061,12988.29980285999,85.5714329399998,53372.53229208
2025-07-14,17:27:43.000,195,10978758,14605,0,1752514062,12988.19875820999,85.47979425000085,53372.59517616001
2025-07-14,17:27:44.000,195,10978852,14285,0,1752514063,12988.171812969995,85.56438381000044,53372.64408600001
2025-07-14,17:27:45.000,195,10978967,14605,0,1752514064,12988.131395109995,85.51503989999765,53372.70697008
2025-07-14,17:27:46.000,195,10978965,14885,0,1752514065,12988.010141529994,85.43045033999806,53372.66504736001
2025-07-14,17:27:47.000,195,10978901,14365,0,1752514066,12988.10444987,85.47274512000149,53372.77684128
2025-07-14,17:27:48.000,195,10978841,14645,0,1752514067,12988.06403201,85.47274512000149,53372.553253440004
2025-07-14,17:27:49.000,195,10978950,14685,0,1752514068,12987.949514739994,85.41635207999934,53372.65806024
2025-07-14,17:27:50.000,195,10978942,14205,0,1752514069,12987.969723669994,85.46569599000213,53372.73491856001
2025-07-14,17:27:51.000,195,10978771,14365,0,1752514070,12987.969723669994,85.52208903000428,53372.58818904
2025-07-14,17:27:52.000,195,10979013,14365,0,1752514071,12988.03708676999,85.50799076999829,53372.65806024
2025-07-14,17:27:53.000,195,10978775,14645,0,1752514072,12988.01687783999,85.536187290003,53372.741905680006
2025-07-14,17:27:54.000,195,10978863,14605,0,1752514073,12988.07750462999,85.4374994700047,53372.75587992
2025-07-14,17:27:55.000,195,10978793,14605,0,1752514074,12988.09771355999,85.38110643000255,53372.720944320004
2025-07-14,17:27:56.000,195,10978793,14525,0,1752514075,12988.050559389994,85.40930294999998,53372.741905680006
2025-07-14,17:27:57.000,195,10978832,14645,0,1752514076,12987.929305809994,85.31061513000168,53372.70697008
2025-07-14,17:27:58.000,195,10978780,14605,0,1752514077,12988.023614149999,85.23307470000145,53372.790815520006
2025-07-14,17:27:59.000,195,10978834,14565,0,1752514078,12987.969723669994,85.20487818000402,53372.73491856001
2025-07-14,17:28:00.000,195,10978915,14485,0,1752514079,12987.841733779998,85.12733775000379,53372.741905680006
2025-07-14,17:28:01.000,195,10978776,14285,0,1752514080,12987.929305809994,85.1132394899978,53372.69299584001
2025-07-14,17:28:02.000,195,10978923,14445,0,1752514081,12987.801315919998,85.10619035999844,53372.6790216
2025-07-14,17:28:03.000,195,10978701,14765,0,1752514082,12987.747425439993,85.23307470000145,53372.77684128
2025-07-14,17:28:04.000,195,10978902,14845,0,1752514083,12987.733952819988,85.21192731000338,53372.75587992
2025-07-14,17:28:05.000,195,10978869,14285,0,1752514084,12987.713743889988,85.26127121999889,53372.90260944001
2025-07-14,17:28:06.000,195,10978815,14445,0,1752514085,12987.760898059998,85.2894677400036,53372.6790216
2025-07-14,17:28:07.000,195,10979068,14885,0,1752514086,12987.632908170002,85.2894677400036,53372.79780264
2025-07-14,17:28:08.000,195,10978795,14325,0,1752514087,12987.666589719993,85.26127121999889,53372.69299584001
2025-07-14,17:28:09.000,195,10979047,14725,0,1752514088,12987.531863520002,85.16258340000059,53372.8536996
2025-07-14,17:28:10.000,195,10978890,14765,0,1752514089,12987.444291489992,85.08504297000036,53372.72793144
2025-07-14,17:28:11.000,195,10978903,14565,0,1752514090,12987.383664699992,85.04979732000356,53372.66504736001
2025-07-14,17:28:12.000,195,10978903,14565,0,1752514091,12987.2489385,85.09914122999908,53372.741905680006
2025-07-14,17:28:13.000,195,10978892,14565,0,1752514092,12987.22872957,85.02160079999885,53372.63011176
2025-07-14,17:28:14.000,195,10978974,14445,0,1752514093,12987.195048019996,85.04979732000356,53372.73491856001
2025-07-14,17:28:15.000,195,10978985,14605,0,1752514094,12987.114212299995,84.90176559000247,53372.68600872
2025-07-14,17:28:16.000,195,10978831,14485,0,1752514095,12987.18831171,84.84537255000032,53372.69998296
2025-07-14,17:28:17.000,195,10978998,14725,0,1752514096,12987.08053074999,84.75373386000138,53372.69299584001
2025-07-14,17:28:18.000,195,10978997,14445,0,1752514097,12987.114212299995,84.63389864999772,53372.65806024
2025-07-14,17:28:19.000,195,10978956,14725,0,1752514098,12987.094003369995,84.55635822000477,53372.63709888
2025-07-14,17:28:20.000,195,10978865,14405,0,1752514099,12986.952540859995,84.47881779000454,53372.56722768001
2025-07-14,17:28:21.000,195,10978915,14485,0,1752514100,12986.952540859995,84.40832649000367,53372.574214800006
2025-07-14,17:28:22.000,195,10978853,14405,0,1752514101,12986.912122999995,84.3096386699981,53372.574214800006
2025-07-14,17:28:23.000,195,10978911,14525,0,1752514102,12986.8447599,84.28849128000002,53372.52530496001
2025-07-14,17:28:24.000,195,10978897,14765,0,1752514103,12986.784133109999,84.3096386699981,53372.5392792
2025-07-14,17:28:25.000,195,10978852,14565,0,1752514104,12986.696561079989,84.26734389000194,53372.53229208
2025-07-14,17:28:26.000,195,10978926,14445,0,1752514105,12986.649406909994,84.30258953999873,53372.49036936
2025-07-14,17:28:27.000,195,10978893,14645,0,1752514106,12986.575307499988,84.16865607000364,53372.49735648001
2025-07-14,17:28:28.000,195,10978920,14605,0,1752514107,12986.528153329993,84.14045954999892,53372.469408
2025-07-14,17:28:29.000,195,10978904,14565,0,1752514108,12986.541625949998,84.21095084999979,53372.51831784
2025-07-14,17:28:30.000,195,10978911,14565,0,1752514109,12986.447317609993,84.11226303000149,53372.44844664001
2025-07-14,17:28:31.000,195,10978924,14245,0,1752514110,12986.460790229998,84.14750867999828,53372.434472400004
2025-07-14,17:28:32.000,195,10978955,14365,0,1752514111,12986.487735469993,84.10521390000213,53372.34363984
2025-07-14,17:28:33.000,195,10979010,14285,0,1752514112,12986.433844990002,84.16160694000428,53372.35062696
2025-07-14,17:28:34.000,195,10978921,14405,0,1752514113,12986.487735469993,84.14045954999892,53372.385562560004
2025-07-14,17:28:35.000,195,10978919,14845,0,1752514114,12986.521417019998,84.02062434000254,53372.385562560004
2025-07-14,17:28:36.000,195,10978960,14485,0,1752514115,12986.602252739998,83.92193652000424,53372.32267848
2025-07-14,17:28:37.000,195,10978897,14525,0,1752514116,12986.507944399993,83.87259261000145,53372.266781520004
2025-07-14,17:28:38.000,195,10978910,14805,0,1752514117,12986.568571189993,83.79505218000122,53372.336652720005
2025-07-14,17:28:39.000,195,10978930,14445,0,1752514118,12986.460790229998,83.75980653000443,53372.35062696
2025-07-14,17:28:40.000,195,10978963,14525,0,1752514119,12986.406899749993,83.64702045000013,53372.32267848
2025-07-14,17:28:41.000,195,10978889,14445,0,1752514120,12986.339536649997,83.55538176000118,53372.27376864
2025-07-14,17:28:42.000,195,10978859,14365,0,1752514121,12986.137447349996,83.4214482899988,53372.21088456001
2025-07-14,17:28:43.000,195,10979075,14405,0,1752514122,12986.110502110001,83.39325177000137,53372.20389744
2025-07-14,17:28:44.000,195,10978906,14525,0,1752514123,12985.98251221999,83.35800612000457,53372.24582016
2025-07-14,17:28:45.000,195,10978917,14565,0,1752514124,12985.84778602,83.32980959999986,53372.16197472001
2025-07-14,17:28:46.000,195,10978965,14325,0,1752514125,12985.773686609995,83.30161308000243,53372.18992320001
2025-07-14,17:28:47.000,195,10978890,14365,0,1752514126,12985.74674137,83.30866221000178,53372.14101336001
2025-07-14,17:28:48.000,195,10978895,14725,0,1752514127,12985.591806239994,83.29456395000307,53372.14101336001
2025-07-14,17:28:49.000,195,10978940,14565,0,1752514128,12985.524443139999,83.31571134000114,53372.099090640004
2025-07-14,17:28:50.000,195,10978881,14365,0,1752514129,12985.497497899989,83.28046569000435,53372.11306488001
2025-07-14,17:28:51.000,195,10979027,14285,0,1752514130,12985.457080039989,83.29456395000307,53372.04319368001
2025-07-14,17:28:52.000,195,10978953,14165,0,1752514131,12985.504234209999,83.23817091000092,53372.06415504001
2025-07-14,17:28:53.000,195,10978855,14245,0,1752514132,12985.477288969989,83.30161308000243,53372.02223232001
2025-07-14,17:28:54.000,195,10978903,14485,0,1752514133,12985.477288969989,83.20292526000412,53371.98729672
2025-07-14,17:28:55.000,195,10978921,14525,0,1752514134,12985.477288969989,83.09013917999982,53372.001270960005
2025-07-14,17:28:56.000,195,10978943,14365,0,1752514135,12985.470552659994,83.04784440000367,53371.9104384
2025-07-14,17:28:57.000,195,10978996,14325,0,1752514136,12985.436871109989,82.92096006000065,53371.92441264001
2025-07-14,17:28:58.000,195,10978948,14405,0,1752514137,12985.416662179989,82.90686180000193,53371.86152856
2025-07-14,17:28:59.000,195,10978895,14405,0,1752514138,12985.376244319988,82.75178094000148,53371.86152856
2025-07-14,17:29:00.000,195,10978910,14405,0,1752514139,12985.322353839998,82.64604399000382,53371.86152856
2025-07-14,17:29:01.000,195,10978978,14245,0,1752514140,12985.228045499993,82.63899486000446,53371.77768312001
2025-07-14,17:29:02.000,195,10978953,14485,0,1752514141,12985.268463359993,82.57555269000295,53371.770696
2025-07-14,17:29:03.000,195,10978876,14245,0,1752514142,12985.187627639993,82.43457009000122,53371.8405672
2025-07-14,17:29:04.000,195,10978895,14365,0,1752514143,12985.201100259997,82.37112791999971,53371.77768312001
2025-07-14,17:29:05.000,195,10978907,14605,0,1752514144,12985.106791919992,82.34293140000227,53371.75672176001
2025-07-14,17:29:06.000,195,10978958,14405,0,1752514145,12985.066374059992,82.3076857499982,53371.67287632
2025-07-14,17:29:07.000,195,10978912,14485,0,1752514146,12984.999010959997,82.25129271000333,53371.69383768
2025-07-14,17:29:08.000,195,10979052,14445,0,1752514147,12984.911438930001,82.11735924000095,53371.60300512
2025-07-14,17:29:09.000,195,10978842,14565,0,1752514148,12984.877757379996,82.025720550002,53371.75672176001
2025-07-14,17:29:10.000,195,10978985,14245,0,1752514149,12984.945120479992,82.10326098000223,53371.5261468
2025-07-14,17:29:11.000,195,10978746,14525,0,1752514150,12984.844075829991,81.97637663999922,53371.47723696
2025-07-14,17:29:12.000,195,10978871,14725,0,1752514151,12984.70934963,81.85654143000284,53371.449288480006
2025-07-14,17:29:13.000,195,10979013,14445,0,1752514152,12984.72955856,81.8635905600022,53371.449288480006
2025-07-14,17:29:14.000,195,10978953,14685,0,1752514153,12984.58135973999,81.72965708999982,53371.41435288
2025-07-14,17:29:15.000,195,10978823,14485,0,1752514154,12984.46684247,81.82129577999876,53371.400378640006
2025-07-14,17:29:16.000,195,10978920,14525,0,1752514155,12984.41968829999,81.7155588300011,53371.40736576
2025-07-14,17:29:17.000,195,10978920,14645,0,1752514156,12984.204126379998,81.6803131800043,53371.16980368
2025-07-14,17:29:18.000,195,10978844,14805,0,1752514157,12984.089609109993,81.66621491999831,53371.19076504
2025-07-14,17:29:19.000,195,10978957,14725,0,1752514158,12984.076136489988,81.63096927000151,53371.211726400004
2025-07-14,17:29:20.000,195,10978980,14405,0,1752514159,12984.035718630003,81.53933058000257,53371.232687760006
2025-07-14,17:29:21.000,195,10978901,14485,0,1752514160,12983.887519809992,81.51818319000449,53371.18377792001
2025-07-14,17:29:22.000,195,10978921,14285,0,1752514161,12983.793211470002,81.45474102000298,53371.1767908
2025-07-14,17:29:23.000,195,10978945,14565,0,1752514162,12983.678694199996,81.4053971100002,53371.12089384
2025-07-14,17:29:24.000,195,10978836,14365,0,1752514163,12983.54396799999,81.33490580999933,53371.16980368
2025-07-14,17:29:25.000,195,10978947,14445,0,1752514164,12983.395769179995,81.32080755000061,53371.08595824001
2025-07-14,17:29:26.000,195,10978966,14325,0,1752514165,12983.22736143,81.19392321000487,53371.05102264
2025-07-14,17:29:27.000,195,10978955,14245,0,1752514166,12983.052217369994,81.13753017000272,53371.0021128
2025-07-14,17:29:28.000,195,10978878,14365,0,1752514167,12982.930963789993,81.11638278000464,53370.946215840006
2025-07-14,17:29:29.000,195,10978858,14405,0,1752514168,12982.789501279993,80.98949844000163,53370.9322416
2025-07-14,17:29:30.000,195,10978907,14165,0,1752514169,12982.573939360002,80.96835105000355,53370.84140904
2025-07-14,17:29:31.000,195,10978933,14525,0,1752514170,12982.445949469991,80.98949844000163,53370.827434800005
2025-07-14,17:29:32.000,195,10978981,14205,0,1752514171,12982.20344230999,80.95425279000483,53370.77153784001
2025-07-14,17:29:33.000,195,10978850,14485,0,1752514172,12982.055243489995,80.93310539999948,53370.76455072
2025-07-14,17:29:34.000,195,10978874,14485,0,1752514173,12981.907044669999,80.93310539999948,53370.63878256
2025-07-14,17:29:35.000,195,10978893,14565,0,1752514174,12981.718427989988,80.88376149000396,53370.63179544001
2025-07-14,17:29:36.000,195,10978917,14445,0,1752514175,12981.536547620002,80.89785975000268,53370.540962880004
2025-07-14,17:29:37.000,195,10978823,14445,0,1752514176,12981.240149979996,80.82736845000181,53370.43615608001
2025-07-14,17:29:38.000,195,10979159,14805,0,1752514177,12981.12563270999,80.82031932000245,53370.4082076
2025-07-14,17:29:39.000,195,10978853,14365,0,1752514178,12980.835971379995,80.86966322999797,53370.24051672
2025-07-14,17:29:40.000,195,10978873,14645,0,1752514179,12980.876389239995,80.9472036599982,53370.24750384001
2025-07-14,17:29:41.000,195,10978885,14565,0,1752514180,12980.647354699999,80.96835105000355,53370.21256824
2025-07-14,17:29:42.000,195,10978919,14405,0,1752514181,12980.667563629999,80.96835105000355,53370.13570992
2025-07-14,17:29:43.000,195,10978902,14565,0,1752514182,12980.398111230003,81.08113713000057,53370.19859400001
2025-07-14,17:29:44.000,195,10978908,14365,0,1752514183,12980.337484440002,81.02474408999842,53370.03090312001
2025-07-14,17:29:45.000,195,10979004,14445,0,1752514184,12980.229703479992,81.03884235000442,53370.00295464
2025-07-14,17:29:46.000,195,10978820,14645,0,1752514185,12980.074768350001,81.05294061000313,53369.96103192001
2025-07-14,17:29:47.000,195,10978801,14365,0,1752514186,12979.980460009996,81.10228451999865,53369.870199360004
2025-07-14,17:29:48.000,195,10978838,14765,0,1752514187,12979.838997499995,81.08113713000057,53369.92609632
2025-07-14,17:29:49.000,195,10979015,14405,0,1752514188,12979.737952849995,81.2221197300023,53369.86321224001
2025-07-14,17:29:50.000,195,10978864,14245,0,1752514189,12979.616699269995,81.109333649998,53369.751418320004
2025-07-14,17:29:51.000,195,10978905,14245,0,1752514190,12979.48197306999,81.1586775600008,53369.68154712
2025-07-14,17:29:52.000,195,10978885,14525,0,1752514191,12979.367455799998,81.19392321000487,53369.555778960006
2025-07-14,17:29:53.000,195,10978965,14565,0,1752514192,12979.205784359998,81.13048104000336,53369.54879184001
2025-07-14,17:29:54.000,195,10978919,14525,0,1752514193,12979.077794470002,81.20097234000423,53369.50686912001
2025-07-14,17:29:55.000,195,10978973,14685,0,1752514194,12978.895914100001,81.19392321000487,53369.44398504
2025-07-14,17:29:56.000,195,10978963,14405,0,1752514195,12978.740978969996,81.17982494999887,53369.3950752
2025-07-14,17:29:57.000,195,10978931,14445,0,1752514196,12978.61298908,81.15162843000144,53369.36013960001
2025-07-14,17:29:58.000,195,10978886,14405,0,1752514197,12978.45131764,81.11638278000464,53369.2553328
2025-07-14,17:29:59.000,195,10978851,14525,0,1752514198,12978.36374560999,81.123431910004,53369.150526000005
2025-07-14,17:30:00.000,195,10978935,14365,0,1752514199,12978.242492029989,81.09523538999929,53369.14353888001
2025-07-14,17:30:01.000,195,10978921,14405,0,1752514200,12978.121238449989,81.0599897400025,53369.03873208
2025-07-14,17:30:02.000,195,10978921,14565,0,1752514201,12978.013457489993,80.96130192000419,53369.0107836
2025-07-14,17:30:03.000,195,10978916,14565,0,1752514202,12977.898940220002,80.91900714000076,53368.89200256
2025-07-14,17:30:04.000,195,10979040,14445,0,1752514203,12977.858522360002,80.90490888000204,53368.94789952
2025-07-14,17:30:05.000,195,10978906,14525,0,1752514204,12977.791159259992,80.82736845000181,53368.864054080004
2025-07-14,17:30:06.000,195,10978890,14725,0,1752514205,12977.676641990001,80.83441758000117,53368.82213136
2025-07-14,17:30:07.000,195,10978993,14485,0,1752514206,12977.595806270001,80.72868063000351,53368.68238896
2025-07-14,17:30:08.000,195,10978892,14605,0,1752514207,12977.481288999996,80.74982802000159,53368.68937608001
2025-07-14,17:30:09.000,195,10978961,14525,0,1752514208,12977.32635386999,80.74277889000223,53368.626492
2025-07-14,17:30:10.000,195,10978908,14565,0,1752514209,12977.2118366,80.70753323999816,53368.57059504001
2025-07-14,17:30:11.000,195,10978963,14285,0,1752514210,12977.12426456999,80.72163150000415,53368.40290416001
2025-07-14,17:30:12.000,195,10978837,14685,0,1752514211,12976.955856819994,80.71458237000479,53368.44482688
2025-07-14,17:30:13.000,195,10978903,14285,0,1752514212,12976.848075859998,80.72868063000351,53368.360981440004
2025-07-14,17:30:14.000,195,10978952,14525,0,1752514213,12976.632513939992,80.79212279999774,53368.33303296001
2025-07-14,17:30:15.000,195,10979067,14645,0,1752514214,12976.571887149992,80.8132701900031,53368.23521328001
2025-07-14,17:30:16.000,195,10978958,14565,0,1752514215,12976.504524049997,81.03884235000442,53368.312071600005
2025-07-14,17:30:17.000,195,10978963,14445,0,1752514216,12976.491051429992,80.9472036599982,53368.312071600005
2025-07-14,17:30:18.000,195,10978902,14605,0,1752514217,12976.396743090001,81.0106458299997,53368.277136
2025-07-14,17:30:19.000,195,10978891,14605,0,1752514218,12976.322643679996,81.109333649998,53368.20027768
2025-07-14,17:30:20.000,195,10978918,14245,0,1752514219,12976.25528058,81.19392321000487,53368.15136784
2025-07-14,17:30:21.000,195,10979049,14365,0,1752514220,12976.059927589995,81.17982494999887,53368.05354816
2025-07-14,17:30:22.000,195,10978973,14645,0,1752514221,12975.958882939995,81.32080755000061,53368.00463832
2025-07-14,17:30:23.000,195,10978862,14525,0,1752514222,12975.851101979999,81.35605320000468,53368.01861256001
2025-07-14,17:30:24.000,195,10978917,14525,0,1752514223,12975.857838289994,81.48293754000042,53368.01162544
2025-07-14,17:30:25.000,195,10978853,14405,0,1752514224,12975.709639469998,81.48998666999978,53367.95572848
2025-07-14,17:30:26.000,195,10978957,14565,0,1752514225,12975.608594819998,81.62392014000216,53367.99765120001
2025-07-14,17:30:27.000,195,10978924,14565,0,1752514226,12975.628803749998,81.67326404999767,53367.95572848
2025-07-14,17:30:28.000,195,10978851,14125,0,1752514227,12975.608594819998,81.80719752000005,53367.822973199996
2025-07-14,17:30:29.000,195,10978964,14205,0,1752514228,12975.561440650003,81.82834490999812,53367.90681864
2025-07-14,17:30:30.000,195,10978923,14565,0,1752514229,12975.514286479993,81.91998360000434,53367.85092168001
2025-07-14,17:30:31.000,195,10979000,14365,0,1752514230,12975.413241829992,81.99047489999793,53367.857908800004
2025-07-14,17:30:32.000,195,10978961,14205,0,1752514231,12975.332406109992,82.0750644600048,53367.87188304001
2025-07-14,17:30:33.000,195,10978944,14405,0,1752514232,12975.339142420002,82.15260488999775,53367.7880376
2025-07-14,17:30:34.000,195,10978912,14485,0,1752514233,12975.298724560002,82.06801532999816,53367.711179280006
2025-07-14,17:30:35.000,195,10978948,14325,0,1752514234,12975.251570389992,82.19489967000118,53367.7880376
2025-07-14,17:30:36.000,195,10979009,14365,0,1752514235,12975.265043009997,82.2724401000014,53367.711179280006
2025-07-14,17:30:37.000,195,10979043,14525,0,1752514236,12975.177470980001,82.18785054000182,53367.711179280006
2025-07-14,17:30:38.000,195,10978894,14445,0,1752514237,12975.137053120001,82.23014531999797,53367.578424
2025-07-14,17:30:39.000,195,10978961,14445,0,1752514238,12975.07642633,82.21604705999925,53367.61335960001
2025-07-14,17:30:40.000,195,10979018,14405,0,1752514239,12974.98885429999,82.1737522800031,53367.592398240005
2025-07-14,17:30:41.000,195,10978904,14605,0,1752514240,12974.90801857999,82.2724401000014,53367.5085528
2025-07-14,17:30:42.000,195,10979159,14285,0,1752514241,12974.89454596,82.22309618999861,53367.48060432
2025-07-14,17:30:43.000,195,10978797,14365,0,1752514242,12974.719401899994,82.23719445000461,53367.48060432
2025-07-14,17:30:44.000,195,10979087,14525,0,1752514243,12974.82718285999,82.22309618999861,53367.34784904001
2025-07-14,17:30:45.000,195,10979010,14885,0,1752514244,12974.820446549995,82.15260488999775,53367.53650128001
2025-07-14,17:30:46.000,195,10978935,14765,0,1752514245,12974.83391917,82.18080141000246,53367.38278464
2025-07-14,17:30:47.000,195,10978856,14485,0,1752514246,12974.80697392999,82.11735924000095,53367.41772024001
2025-07-14,17:30:48.000,195,10978996,14445,0,1752514247,12974.77329238,82.18080141000246,53367.375797520006
2025-07-14,17:30:49.000,195,10978907,14285,0,1752514248,12974.739610829994,82.13145749999967,53367.27099072
2025-07-14,17:30:50.000,195,10978971,14445,0,1752514249,12974.73287452,82.11735924000095,53367.32688768001
2025-07-14,17:30:51.000,195,10978837,14445,0,1752514250,12974.638566179994,82.025720550002,53367.28496496
2025-07-14,17:30:52.000,195,10978946,14605,0,1752514251,12974.652038799999,82.0750644600048,53367.2640036
2025-07-14,17:30:53.000,195,10978947,14605,0,1752514252,12974.678984039994,82.12440837000031,53367.27797784001
2025-07-14,17:30:54.000,195,10978918,14485,0,1752514253,12974.678984039994,82.10326098000223,53367.25002936001
2025-07-14,17:30:55.000,195,10978941,14205,0,1752514254,12974.618357249994,82.18080141000246,53367.21509376
2025-07-14,17:30:56.000,195,10978909,14485,0,1752514255,12974.62509355999,82.24424358000397,53367.15919680001
2025-07-14,17:30:57.000,195,10979065,14205,0,1752514256,12974.577939389994,82.2089979299999,53367.13124832001
2025-07-14,17:30:58.000,195,10978908,14285,0,1752514257,12974.577939389994,82.2724401000014,53367.21509376
2025-07-14,17:30:59.000,195,10978938,14245,0,1752514258,12974.470158429998,82.27948923000076,53367.11028696001
2025-07-14,17:31:00.000,195,10978932,14245,0,1752514259,12974.348904849998,82.35702966000099,53367.138235440005
2025-07-14,17:31:01.000,195,10978877,14525,0,1752514260,12974.342168540003,82.39932444000442,53367.15919680001
2025-07-14,17:31:02.000,195,10978926,14205,0,1752514261,12974.301750680002,82.37112791999971,53367.1242612
2025-07-14,17:31:03.000,195,10978864,14485,0,1752514262,12974.214178649992,82.51211052000144,53367.17317104
2025-07-14,17:31:04.000,195,10978851,14205,0,1752514263,12974.214178649992,82.55440530000487,53367.05439
2025-07-14,17:31:05.000,195,10978947,14645,0,1752514264,12974.146815549997,82.56145443000423,53367.07535136
2025-07-14,17:31:06.000,195,10979021,14525,0,1752514265,12974.153551859992,82.5191596500008,53367.04740288
2025-07-14,17:31:07.000,195,10978907,14685,0,1752514266,12974.126606619997,82.56145443000423,53367.01246728001
2025-07-14,17:31:08.000,195,10978857,14685,0,1752514267,12974.052507209992,82.6178474699991,53366.92862184
2025-07-14,17:31:09.000,195,10979060,14645,0,1752514268,12974.079452450002,82.68128964000061,53366.984518799996
2025-07-14,17:31:10.000,195,10978881,14765,0,1752514269,12974.079452450002,82.6178474699991,53366.94259608001
2025-07-14,17:31:11.000,195,10979027,14645,0,1752514270,12973.931253629991,82.67424051000125,53366.90766048
2025-07-14,17:31:12.000,195,10978873,14405,0,1752514271,12973.87736315,82.68128964000061,53366.90766048
2025-07-14,17:31:13.000,195,10978918,14565,0,1752514272,12973.762845879995,82.69538789999933,53366.99150592001
2025-07-14,17:31:14.000,195,10978867,14605,0,1752514273,12973.68874646999,82.6178474699991,53366.89368624001
2025-07-14,17:31:15.000,195,10978876,14805,0,1752514274,12973.60791074999,82.75883007000084,53366.83778928
2025-07-14,17:31:16.000,195,10979027,14325,0,1752514275,12973.52707502999,82.75883007000084,53366.816827919996
2025-07-14,17:31:17.000,195,10978925,14645,0,1752514276,12973.48665716999,82.75178094000148,53366.72599536001
2025-07-14,17:31:18.000,195,10978912,14325,0,1752514277,12973.392348829999,82.80112485000427,53366.72599536001
2025-07-14,17:31:19.000,195,10979056,14525,0,1752514278,12973.257622629993,82.82932137000171,53366.72599536001
2025-07-14,17:31:20.000,195,10979012,14405,0,1752514279,12973.102687500003,82.80817398000363,53366.66311128
2025-07-14,17:31:21.000,195,10979046,14525,0,1752514280,12973.001642850002,82.80112485000427,53366.69804688001
2025-07-14,17:31:22.000,195,10978892,14325,0,1752514281,12972.920807130002,82.82932137000171,53366.65612416001
2025-07-14,17:31:23.000,195,10978934,14525,0,1752514282,12972.893861889992,82.82227224000235,53366.65612416001
2025-07-14,17:31:24.000,195,10978904,14565,0,1752514283,12972.806289859996,82.79407572000491,53366.57227872
2025-07-14,17:31:25.000,195,10978942,14445,0,1752514284,12972.705245209996,82.85751788999914,53366.61420144
2025-07-14,17:31:26.000,195,10978969,14365,0,1752514285,12972.59072793999,82.82932137000171,53366.55131736
2025-07-14,17:31:27.000,195,10979004,14365,0,1752514286,12972.4964196,82.82932137000171,53366.4954204
2025-07-14,17:31:28.000,195,10978911,14445,0,1752514287,12972.35495709,82.92096006000065,53366.43253632
2025-07-14,17:31:29.000,195,10978910,14445,0,1752514288,12972.18654933999,82.89276354000322,53366.299781040005
2025-07-14,17:31:30.000,195,10978932,14365,0,1752514289,12972.105713619989,82.94915657999809,53366.32772952
2025-07-14,17:31:31.000,195,10978935,14405,0,1752514290,12971.923833250003,82.98440223000216,53366.32074240001
2025-07-14,17:31:32.000,195,10978972,14605,0,1752514291,12971.789107049997,82.97030397000344,53366.29279392001
2025-07-14,17:31:33.000,195,10978925,14405,0,1752514292,12971.640908230002,83.0125987499996,53366.25785832
2025-07-14,17:31:34.000,195,10978881,14605,0,1752514293,12971.492709409991,82.99145136000152,53366.22292272001
2025-07-14,17:31:35.000,195,10979029,14445,0,1752514294,12971.37145582999,83.04079527000431,53366.250871200005
2025-07-14,17:31:36.000,195,10978912,14565,0,1752514295,12971.17610284,82.9139109300013,53366.146064399996
2025-07-14,17:31:37.000,195,10978862,14525,0,1752514296,12970.974013539999,83.04079527000431,53365.99234776
2025-07-14,17:31:38.000,195,10978915,14365,0,1752514297,12970.778660549993,83.18177786999877,53366.083180320005
2025-07-14,17:31:39.000,195,10978936,14565,0,1752514298,12970.697824829993,83.05489353000303,53365.94343792
2025-07-14,17:31:40.000,195,10978975,14525,0,1752514299,12970.610252799997,83.16767961000005,53366.06920608
2025-07-14,17:31:41.000,195,10979056,14565,0,1752514300,12970.448581359997,83.259318299999,53365.95042504
2025-07-14,17:31:42.000,195,10978859,14205,0,1752514301,12970.320591470001,83.33685872999922,53365.915489440005
2025-07-14,17:31:43.000,195,10978911,14485,0,1752514302,12970.13197478999,83.45669394000288,53365.831644
2025-07-14,17:31:44.000,195,10978941,14605,0,1752514303,12970.003984899995,83.4214482899988,53365.80369552
2025-07-14,17:31:45.000,195,10978925,14245,0,1752514304,12969.84904976999,83.45669394000288,53365.81766976001
2025-07-14,17:31:46.000,195,10979020,14485,0,1752514305,12969.727796189989,83.48489046000032,53365.69190160001
2025-07-14,17:31:47.000,195,10978945,14725,0,1752514306,12969.613278919998,83.51308697999775,53365.66395312
2025-07-14,17:31:48.000,195,10978880,14405,0,1752514307,12969.417925929993,83.54833263000182,53365.55215920001
2025-07-14,17:31:49.000,195,10978903,14565,0,1752514308,12969.357299139992,83.58357827999862,53365.60106904001
2025-07-14,17:31:50.000,195,10978905,14205,0,1752514309,12969.269727109997,83.60472567000397,53365.53818496
2025-07-14,17:31:51.000,195,10978921,14725,0,1752514310,12969.175418769992,83.64702045000013,53365.45433952001
2025-07-14,17:31:52.000,195,10978851,14405,0,1752514311,12969.114791979991,83.74570826999843,53365.34953272
2025-07-14,17:31:53.000,195,10978984,14525,0,1752514312,12968.95312053999,83.84439609000401,53365.35651984001
2025-07-14,17:31:54.000,195,10979037,14045,0,1752514313,12968.79818541,83.77390479000314,53365.23773880001
2025-07-14,17:31:55.000,195,10978840,14205,0,1752514314,12968.75103123999,83.89373999999953,53365.11895776001
2025-07-14,17:31:56.000,195,10978938,14285,0,1752514315,12968.623041349994,83.9289856500036,53365.22376456
2025-07-14,17:31:57.000,195,10979005,14605,0,1752514316,12968.495051459999,83.96423130000039,53365.13991912001
2025-07-14,17:31:58.000,195,10979005,14565,0,1752514317,12968.414215739998,84.04882085999998,53365.077035040005
2025-07-14,17:31:59.000,195,10978912,14285,0,1752514318,12968.319907399993,84.09111564000341,53365.02113808001
2025-07-14,17:32:00.000,195,10978854,14445,0,1752514319,12968.138027029992,84.21799997999915,53365.03511232
2025-07-14,17:32:01.000,195,10979054,14605,0,1752514320,12968.057191309992,84.3096386699981,53364.909344160005
2025-07-14,17:32:02.000,195,10978994,14725,0,1752514321,12967.888783559996,84.19685259000107,53364.8185116
2025-07-14,17:32:03.000,195,10978893,14565,0,1752514322,12967.75405735999,84.28849128000002,53364.839472960004
2025-07-14,17:32:04.000,195,10979078,14565,0,1752514323,12967.727112119996,84.35898258000088,53364.8185116
2025-07-14,17:32:05.000,195,10978860,14565,0,1752514324,12967.70016688,84.5211125700007,53364.65780784
2025-07-14,17:32:06.000,195,10978856,14805,0,1752514325,12967.51828651,84.5845547400022,53364.63684648001
2025-07-14,17:32:07.000,195,10978939,14525,0,1752514326,12967.545231749995,84.71143907999794,53364.64383360001
2025-07-14,17:32:08.000,195,10978932,14205,0,1752514327,12967.289251969989,84.77488124999945,53364.51806544001
2025-07-14,17:32:09.000,195,10978813,14485,0,1752514328,12967.221888869994,84.92291298000055,53364.55300104
2025-07-14,17:32:10.000,195,10978891,14485,0,1752514329,12967.215152559998,85.077993840001,53364.49011696
2025-07-14,17:32:11.000,195,10978842,14485,0,1752514330,12967.120844219993,85.30356600000232,53364.525052560006
2025-07-14,17:32:12.000,195,10978879,14285,0,1752514331,12967.093898979998,85.2894677400036,53364.5390268
2025-07-14,17:32:13.000,195,10978806,14365,0,1752514332,12967.066953740003,85.43045033999806,53364.46216848
2025-07-14,17:32:14.000,195,10978924,14565,0,1752514333,12967.087162669988,85.44454860000405,53364.49710408001
2025-07-14,17:32:15.000,195,10978899,14205,0,1752514334,12967.046744810003,85.62782598000194,53364.44120712
2025-07-14,17:32:16.000,195,10978934,14565,0,1752514335,12967.019799569993,85.6348751100013,53364.53203968
2025-07-14,17:32:17.000,195,10978819,14405,0,1752514336,12966.905282300002,85.71946467000089,53364.46216848
2025-07-14,17:32:18.000,195,10979039,14325,0,1752514337,12966.959172779993,85.76175945000432,53364.32941320001
2025-07-14,17:32:19.000,195,10978912,14365,0,1752514338,12966.891809679997,85.75471031999768,53364.41325864
2025-07-14,17:32:20.000,195,10979000,14365,0,1752514339,12966.891809679997,85.69126815000345,53364.42723288001
2025-07-14,17:32:21.000,195,10979049,14605,0,1752514340,12966.831182889997,85.88864379000006,53364.1547352
2025-07-14,17:32:22.000,195,10979065,14565,0,1752514341,12966.709929309996,85.77585771000304,53364.31543896
2025-07-14,17:32:23.000,195,10978805,14565,0,1752514342,12966.723401930001,85.89569291999942,53364.18268368001
2025-07-14,17:32:24.000,195,10978930,14285,0,1752514343,12966.662775140001,85.89569291999942,53364.2246064
2025-07-14,17:32:25.000,195,10978950,14485,0,1752514344,12966.588675729996,85.81110335999983,53364.21063216001
2025-07-14,17:32:26.000,195,10978910,14365,0,1752514345,12966.669511449996,85.78995597000176,53364.2246064
2025-07-14,17:32:27.000,195,10978968,14445,0,1752514346,12966.60214835,85.88864379000006,53364.19665792
2025-07-14,17:32:28.000,195,10979005,14445,0,1752514347,12966.55499417999,85.86749640000198,53364.189670800006
2025-07-14,17:32:29.000,195,10978896,14365,0,1752514348,12966.49436738999,85.8815946600007,53364.1547352
2025-07-14,17:32:30.000,195,10978925,14605,0,1752514349,12966.48089477,85.94503683000221,53364.06390264001
2025-07-14,17:32:31.000,195,10978931,14605,0,1752514350,12966.40005905,85.91684031000477,53364.05691552
2025-07-14,17:32:32.000,195,10978978,14485,0,1752514351,12966.37311380999,85.94503683000221,53364.10582536
2025-07-14,17:32:33.000,195,10978947,14605,0,1752514352,12966.31248701999,85.96618422000029,53364.09883824
2025-07-14,17:32:34.000,195,10978884,14565,0,1752514353,12966.23165129999,86.05077377999987,53364.11281248001
2025-07-14,17:32:35.000,195,10978962,14405,0,1752514354,12966.245123919995,86.0296263900018,53364.01499280001
2025-07-14,17:32:36.000,195,10978860,14645,0,1752514355,12966.27880547,86.04372465000051,53364.070889760005
2025-07-14,17:32:37.000,195,10979008,14285,0,1752514356,12966.23165129999,86.08601943000394,53364.021979920006
2025-07-14,17:32:38.000,195,10978808,14525,0,1752514357,12966.2990144,86.12126508000074,53363.93114736
2025-07-14,17:32:39.000,195,10978941,14405,0,1752514358,12966.27880547,86.05077377999987,53363.87525040001
2025-07-14,17:32:40.000,195,10978907,14165,0,1752514359,12966.35290487999,86.14241246999882,53363.903198880005
2025-07-14,17:32:41.000,195,10978828,14285,0,1752514360,12966.27206915999,86.17765812000289,53363.88223752
2025-07-14,17:32:42.000,195,10978998,14325,0,1752514361,12966.19123343999,86.19880551000097,53363.9800572
2025-07-14,17:32:43.000,195,10979027,14485,0,1752514362,12966.002616759994,86.19880551000097,53363.87525040001
2025-07-14,17:32:44.000,195,10978988,14365,0,1752514363,12966.002616759994,86.2270020299984,53364.001018560004
2025-07-14,17:32:45.000,195,10978925,14205,0,1752514364,12965.840945319993,86.2411002900044,53363.854289040006
2025-07-14,17:32:46.000,195,10978911,14125,0,1752514365,12965.706219120002,86.3397881100027,53363.84730192001
2025-07-14,17:32:47.000,195,10978955,14565,0,1752514366,12965.584965540002,86.3397881100027,53363.88922464
2025-07-14,17:32:48.000,195,10978917,14325,0,1752514367,12965.483920890001,86.438475930001,53363.86127616
2025-07-14,17:32:49.000,195,10978970,14405,0,1752514368,12965.33572206999,86.49486897000315,53363.854289040006
2025-07-14,17:32:50.000,195,10978851,14525,0,1752514369,12965.207732179995,86.56536027000402,53363.81935344
2025-07-14,17:32:51.000,195,10978995,14325,0,1752514370,12965.12016015,86.6851954800004,53363.80537920001
2025-07-14,17:32:52.000,195,10979109,14365,0,1752514371,12965.005642879994,86.6217533099989,53363.735508000005
2025-07-14,17:32:53.000,195,10978888,14605,0,1752514372,12964.93154346999,86.69224460999976,53363.79140496
2025-07-14,17:32:54.000,195,10978983,14205,0,1752514373,12964.897861919999,86.70634286999848,53363.7005724
2025-07-14,17:32:55.000,195,10978964,14685,0,1752514374,12964.89112560999,86.80503069000406,53363.67961104001
2025-07-14,17:32:56.000,195,10978875,14565,0,1752514375,12964.864180369994,86.72749026000383,53363.76345648
2025-07-14,17:32:57.000,195,10978885,14325,0,1752514376,12964.769872029989,86.70634286999848,53363.60973984001
2025-07-14,17:32:58.000,195,10978750,14325,0,1752514377,12964.628409520003,86.70634286999848,53363.616726960005
2025-07-14,17:32:59.000,195,10978977,14405,0,1752514378,12964.594727969998,86.65699896000297,53363.58179136
2025-07-14,17:33:00.000,195,10978899,14365,0,1752514379,12964.460001769992,86.76978503999999,53363.65166256
2025-07-14,17:33:01.000,195,10978978,14365,0,1752514380,12964.406111290002,86.71339199999784,53363.5957656
2025-07-14,17:33:02.000,195,10978870,14365,0,1752514381,12964.204021990001,86.73453939000319,53363.58877848001
2025-07-14,17:33:03.000,195,10978879,14365,0,1752514382,12964.1433952,86.7838832999987,53363.60275272
2025-07-14,17:33:04.000,195,10979026,14605,0,1752514383,12964.07603209999,86.77683416999935,53363.58179136
2025-07-14,17:33:05.000,195,10979231,14365,0,1752514384,12964.08276841,86.74158852000255,53363.63070120001
2025-07-14,17:33:06.000,195,10978773,14485,0,1752514385,12964.05582316999,86.70634286999848,53363.665636800004
2025-07-14,17:33:07.000,195,10979068,14565,0,1752514386,12964.069295789996,86.91076764000172,53363.64467544
2025-07-14,17:33:08.000,195,10978901,14565,0,1752514387,12963.9413059,86.84027634000086,53363.4560232
2025-07-14,17:33:09.000,195,10978871,14565,0,1752514388,12963.95477851999,86.76273591000063,53363.48397168
2025-07-14,17:33:10.000,195,10978873,14565,0,1752514389,12963.887415419995,86.86142372999893,53363.30230656001
2025-07-14,17:33:11.000,195,10978889,14525,0,1752514390,12963.826788629995,86.88962025000365,53363.48397168
2025-07-14,17:33:12.000,195,10978847,14725,0,1752514391,12963.79984339,86.84027634000086,53363.32326792001
2025-07-14,17:33:13.000,195,10978938,14485,0,1752514392,12963.77289814999,86.94601328999852,53363.37217776001
2025-07-14,17:33:14.000,195,10978922,14565,0,1752514393,12963.79310707999,86.88962025000365,53363.35820352
2025-07-14,17:33:15.000,195,10978895,14525,0,1752514394,12963.82005232,86.896669380003,53363.386152
2025-07-14,17:33:16.000,195,10978977,14165,0,1752514395,12963.83352493999,86.92486590000044,53363.37916488
2025-07-14,17:33:17.000,195,10979007,14365,0,1752514396,12963.89415172999,86.87552198999765,53363.330255040004
2025-07-14,17:33:18.000,195,10978927,14285,0,1752514397,12963.82005232,86.80503069000406,53363.37916488
2025-07-14,17:33:19.000,195,10979034,14445,0,1752514398,12963.90088804,86.88257112000429,53363.25339672001
2025-07-14,17:33:20.000,195,10978936,14285,0,1752514399,12963.91436065999,86.84027634000086,53363.330255040004
2025-07-14,17:33:21.000,195,10978888,14205,0,1752514400,12963.907624349995,86.84732547000021,53363.35820352
2025-07-14,17:33:22.000,195,10979005,14285,0,1752514401,12963.85373386999,86.8332272100015,53363.28833232
2025-07-14,17:33:23.000,195,10978924,14525,0,1752514402,12963.79310707999,86.82617808000214,53363.3162808
2025-07-14,17:33:24.000,195,10978934,14525,0,1752514403,12963.786370769994,86.86847285999829,53363.3162808
2025-07-14,17:33:25.000,195,10978954,14885,0,1752514404,12963.745952909994,86.8332272100015,53363.34422928001
2025-07-14,17:33:26.000,195,10978944,14605,0,1752514405,12963.705535049994,86.91781677000108,53363.34422928001
2025-07-14,17:33:27.000,195,10978893,14325,0,1752514406,12963.644908259994,86.84027634000086,53363.3162808
2025-07-14,17:33:28.000,195,10978851,14685,0,1752514407,12963.631435639989,86.84732547000021,53363.28833232
2025-07-14,17:33:29.000,195,10979009,14565,0,1752514408,12963.671853499989,86.7838832999987,53363.29531944001
2025-07-14,17:33:30.000,195,10978898,14805,0,1752514409,12963.665117189994,86.7979815600047,53363.29531944001
2025-07-14,17:33:31.000,195,10978935,14845,0,1752514410,12963.739216599999,86.76273591000063,53363.37217776001
2025-07-14,17:33:32.000,195,10978903,14485,0,1752514411,12963.95477851999,86.67109722000168,53363.183525520006
2025-07-14,17:33:33.000,195,10978898,14725,0,1752514412,12964.04235055,86.63585157000489,53363.26038384
2025-07-14,17:33:34.000,195,10978702,14565,0,1752514413,12964.156867819991,86.56536027000402,53363.57480424
2025-07-14,17:33:35.000,195,10979005,14525,0,1752514414,12964.345484500001,86.46667244999844,53363.28833232
2025-07-14,17:33:36.000,195,10978969,14205,0,1752514415,12964.466738080002,86.49486897000315,53363.39313912001
2025-07-14,17:33:37.000,195,10978933,14405,0,1752514416,12964.520628559992,86.33273898000334,53363.35820352
2025-07-14,17:33:38.000,195,10978954,14245,0,1752514417,12964.507155940002,86.28339507000055,53363.386152
2025-07-14,17:33:39.000,195,10978971,14605,0,1752514418,12964.601464279993,86.19880551000097,53363.46301032001
2025-07-14,17:33:40.000,195,10978914,14205,0,1752514419,12964.614936899998,86.1283142100001,53363.42807472
2025-07-14,17:33:41.000,195,10978962,14405,0,1752514420,12964.641882139993,86.05077377999987,53363.43506184
2025-07-14,17:33:42.000,195,10978986,14405,0,1752514421,12964.540837489993,85.93798770000285,53363.49095880001
2025-07-14,17:33:43.000,195,10978985,14325,0,1752514422,12964.507155940002,85.91684031000477,53363.46301032001
2025-07-14,17:33:44.000,195,10978922,14365,0,1752514423,12964.460001769992,85.69831728000281,53363.518907280006
2025-07-14,17:33:45.000,195,10979098,14685,0,1752514424,12964.419583909992,85.61372772000323,53363.58179136
2025-07-14,17:33:46.000,195,10978987,14405,0,1752514425,12964.379166049992,85.54323642000236,53363.5258944
2025-07-14,17:33:47.000,195,10978958,14365,0,1752514426,12964.284857710001,85.40930294999998,53363.56083000001
2025-07-14,17:33:48.000,195,10978964,14525,0,1752514427,12964.257912469991,85.38110643000255,53363.53986864001
2025-07-14,17:33:49.000,195,10978968,14685,0,1752514428,12964.318539259992,85.31766426000104,53363.63070120001
2025-07-14,17:33:50.000,195,10978955,14405,0,1752514429,12964.284857710001,85.3247133900004,53363.56083000001
2025-07-14,17:33:51.000,195,10978919,14445,0,1752514430,12964.278121399992,85.34586077999847,53363.62371408
2025-07-14,17:33:52.000,195,10978864,14645,0,1752514431,12964.399374979992,85.35290990999783,53363.70755952001
2025-07-14,17:33:53.000,195,10978918,14485,0,1752514432,12964.433056529997,85.33176251999976,53363.57480424
2025-07-14,17:33:54.000,195,10978917,14605,0,1752514433,12964.520628559992,85.25422208999953,53363.665636800004
2025-07-14,17:33:55.000,195,10978852,14365,0,1752514434,12964.406111290002,85.25422208999953,53363.63070120001
2025-07-14,17:33:56.000,195,10978854,14605,0,1752514435,12964.399374979992,85.28241861000424,53363.71454664
2025-07-14,17:33:57.000,195,10978931,14365,0,1752514436,12964.358957119992,85.20487818000402,53363.7005724
2025-07-14,17:33:58.000,195,10978972,14565,0,1752514437,12964.318539259992,85.21192731000338,53363.67961104001
2025-07-14,17:33:59.000,195,10978941,14365,0,1752514438,12964.325275570001,85.1132394899978,53363.80537920001
2025-07-14,17:34:00.000,195,10978969,14565,0,1752514439,12964.318539259992,84.97225689000334,53363.79140496
2025-07-14,17:34:01.000,195,10978906,14245,0,1752514440,12964.264648780001,84.84537255000032,53363.77743072001
2025-07-14,17:34:02.000,195,10978959,14725,0,1752514441,12964.298330329992,84.69029168999987,53363.82634056001
2025-07-14,17:34:03.000,195,10979076,14325,0,1752514442,12964.284857710001,84.60570213000028,53363.81935344
2025-07-14,17:34:04.000,195,10978971,14565,0,1752514443,12964.332011879997,84.43652301000111,53363.833327680004
2025-07-14,17:34:05.000,195,10979072,14285,0,1752514444,12964.237703539991,84.38012996999896,53363.784417840005
2025-07-14,17:34:06.000,195,10978771,14405,0,1752514445,12964.204021990001,84.21799997999915,53363.8403148
2025-07-14,17:34:07.000,195,10978966,14485,0,1752514446,12964.09624102999,84.10521390000213,53363.86826328
2025-07-14,17:34:08.000,195,10978878,14205,0,1752514447,12964.06255948,84.00652608000382,53363.854289040006
2025-07-14,17:34:09.000,195,10978940,14405,0,1752514448,12964.00193269,83.90078912999888,53363.854289040006
2025-07-14,17:34:10.000,195,10979012,14365,0,1752514449,12963.93456958999,83.83734696000465,53363.79140496
2025-07-14,17:34:11.000,195,10978895,14805,0,1752514450,12963.867206489995,83.73161000999971,53363.833327680004
2025-07-14,17:34:12.000,195,10978920,14405,0,1752514451,12963.84026125,83.71046262000164,53363.86127616
2025-07-14,17:34:13.000,195,10978929,14365,0,1752514452,12963.739216599999,83.62587306000205,53363.86127616
2025-07-14,17:34:14.000,195,10979030,14525,0,1752514453,12963.705535049994,83.5342343700031,53363.81236632
2025-07-14,17:34:15.000,195,10979009,14605,0,1752514454,12963.489973129988,83.52718524000375,53363.833327680004
2025-07-14,17:34:16.000,195,10978893,14565,0,1752514455,12963.395664789998,83.44964481000352,53363.76345648
2025-07-14,17:34:17.000,195,10979042,14205,0,1752514456,12963.267674900002,83.41439915999945,53363.86127616
2025-07-14,17:34:18.000,195,10978945,14365,0,1752514457,12963.072321909996,83.38620264000201,53363.74249512
2025-07-14,17:34:19.000,195,10978834,14245,0,1752514458,12962.92412309,83.35800612000457,53363.82634056001
2025-07-14,17:34:20.000,195,10978979,14485,0,1752514459,12962.79613319999,83.37915351000265,53363.7704436
2025-07-14,17:34:21.000,195,10978972,14405,0,1752514460,12962.668143309995,83.25226916999964,53363.735508000005
2025-07-14,17:34:22.000,195,10978974,14445,0,1752514461,12962.69508854999,83.31571134000114,53363.74249512
2025-07-14,17:34:23.000,195,10978900,14325,0,1752514462,12962.57383496999,83.34390785999858,53363.70755952001
2025-07-14,17:34:24.000,195,10978891,14405,0,1752514463,12962.546889729994,83.34390785999858,53363.7005724
2025-07-14,17:34:25.000,195,10978958,14245,0,1752514464,12962.452581389989,83.28046569000435,53363.63768832001
2025-07-14,17:34:26.000,195,10979017,14645,0,1752514465,12962.331327809989,83.35095698999794,53363.72852088001
2025-07-14,17:34:27.000,195,10978973,14205,0,1752514466,12962.210074230003,83.4355465500048,53363.58877848001
2025-07-14,17:34:28.000,195,10978904,14405,0,1752514467,12962.055139099997,83.4355465500048,53363.616726960005
2025-07-14,17:34:29.000,195,10978937,14445,0,1752514468,12961.927149210002,83.4707922000016,53363.70755952001
2025-07-14,17:34:30.000,195,10978949,14205,0,1752514469,12961.832840869996,83.45669394000288,53363.58179136
2025-07-14,17:34:31.000,195,10978963,14405,0,1752514470,12961.74526884,83.4214482899988,53363.60275272
2025-07-14,17:34:32.000,195,10978916,14365,0,1752514471,12961.61727894999,83.39325177000137,53363.55384288
2025-07-14,17:34:33.000,195,10978944,14325,0,1752514472,12961.56338847,83.28751482000371,53363.56083000001
2025-07-14,17:34:34.000,195,10978913,14445,0,1752514473,12961.43539857999,83.28046569000435,53363.5258944
2025-07-14,17:34:35.000,195,10978844,14325,0,1752514474,12961.36129917,83.20997439000348,53363.54685576
2025-07-14,17:34:36.000,195,10978924,14405,0,1752514475,12961.192891419989,83.2240726500022,53363.53288152
2025-07-14,17:34:37.000,195,10978944,14245,0,1752514476,12961.145737249994,83.24522004000028,53363.46999744001
2025-07-14,17:34:38.000,195,10978906,14725,0,1752514477,12960.970593190003,83.20292526000412,53363.449036080005
2025-07-14,17:34:39.000,195,10978903,14685,0,1752514478,12960.795449129997,83.17472873999941,53363.400126240005
2025-07-14,17:34:40.000,195,10978961,14445,0,1752514479,12960.728086030002,83.16767961000005,53363.351216400006
2025-07-14,17:34:41.000,195,10978877,14525,0,1752514480,12960.54620566,83.20292526000412,53363.34422928001
2025-07-14,17:34:42.000,195,10978988,14565,0,1752514481,12960.431688389996,83.17472873999941,53363.46301032001
2025-07-14,17:34:43.000,195,10979051,14525,0,1752514482,12960.22286278,83.17472873999941,53363.25339672001
2025-07-14,17:34:44.000,195,10978910,14485,0,1752514483,12960.11508181999,83.17472873999941,53363.29531944001
2025-07-14,17:34:45.000,195,10978877,14525,0,1752514484,12959.993828239989,83.24522004000028,53363.20448688001
2025-07-14,17:34:46.000,195,10978923,14365,0,1752514485,12959.953410379989,83.24522004000028,53363.23942248
2025-07-14,17:34:47.000,195,10978999,14405,0,1752514486,12959.845629419993,83.2240726500022,53363.13461568001
2025-07-14,17:34:48.000,195,10979065,14525,0,1752514487,12959.690694290002,83.18177786999877,53363.162564160004
2025-07-14,17:34:49.000,195,10978870,14485,0,1752514488,12959.576177019997,83.17472873999941,53363.08570584001
2025-07-14,17:34:50.000,195,10979014,14485,0,1752514489,12959.441450819992,83.23817091000092,53363.02282176
2025-07-14,17:34:51.000,195,10978968,14285,0,1752514490,12959.32693355,83.27341655999771,53363.07871872
2025-07-14,17:34:52.000,195,10978937,14565,0,1752514491,12959.212416279996,83.44259568000416,53363.00884752001
2025-07-14,17:34:53.000,195,10978964,14365,0,1752514492,12959.06421746,83.42849741999817,53362.98089904
2025-07-14,17:34:54.000,195,10978899,14565,0,1752514493,12958.98338174,83.46374307000224,53362.95295056
2025-07-14,17:34:55.000,195,10978955,14605,0,1752514494,12958.85539184999,83.52013611000439,53362.87609224
2025-07-14,17:34:56.000,195,10978941,14405,0,1752514495,12958.707193029994,83.54833263000182,53362.89006648001
2025-07-14,17:34:57.000,195,10978959,14445,0,1752514496,12958.579203139998,83.61177480000333,53362.87609224
2025-07-14,17:34:58.000,195,10978850,14445,0,1752514497,12958.410795390002,83.63997132000077,53362.79923392001
2025-07-14,17:34:59.000,195,10978938,14205,0,1752514498,12958.336695979997,83.73865913999907,53362.80622104
2025-07-14,17:35:00.000,195,10978989,14285,0,1752514499,12958.181760849991,83.76685566000378,53362.680452880006
2025-07-14,17:35:01.000,195,10978925,14405,0,1752514500,12957.94599,83.8161995699993,53362.51974912
2025-07-14,17:35:02.000,195,10978969,14485,0,1752514501,12957.80452749,83.83029782999802,53362.53372336001
2025-07-14,17:35:03.000,195,10978939,14285,0,1752514502,12957.83820903999,83.90078912999888,53362.512762000006
2025-07-14,17:35:04.000,195,10978908,14605,0,1752514503,12957.72369177,83.92193652000424,53362.5476976
2025-07-14,17:35:05.000,195,10978879,14205,0,1752514504,12957.535075089989,84.01357521000318,53362.43590368001
2025-07-14,17:35:06.000,195,10979017,14605,0,1752514505,12957.359931029998,84.08406651000405,53362.393980960005
2025-07-14,17:35:07.000,195,10978910,14325,0,1752514506,12957.231941140002,84.20390172000043,53362.31712264001
2025-07-14,17:35:08.000,195,10978893,14605,0,1752514507,12957.023115529992,84.31668780000473,53362.28917416001
2025-07-14,17:35:09.000,195,10978952,14365,0,1752514508,12956.969225050001,84.32373693000409,53362.28917416001
2025-07-14,17:35:10.000,195,10978880,14405,0,1752514509,12956.78734468,84.42242475000239,53362.26122568
2025-07-14,17:35:11.000,195,10979005,14165,0,1752514510,12956.59872799999,84.45062126999983,53362.28917416001
2025-07-14,17:35:12.000,195,10978876,14445,0,1752514511,12956.4640018,84.57045648000349,53362.26821280001
2025-07-14,17:35:13.000,195,10978985,14365,0,1752514512,12956.268648809993,84.62684951999836,53362.156418880004
2025-07-14,17:35:14.000,195,10979002,14405,0,1752514513,12956.086768439993,84.69029168999987,53362.12148328001
2025-07-14,17:35:15.000,195,10978925,14445,0,1752514514,12955.958778549997,84.72553734000394,53362.10052192001
2025-07-14,17:35:16.000,195,10978947,14565,0,1752514515,12955.850997590001,84.78193037999881,53362.07956056001
2025-07-14,17:35:17.000,195,10978981,14645,0,1752514516,12955.696062459996,84.85947080999904,53361.93283104001
2025-07-14,17:35:18.000,195,10979169,14645,0,1752514517,12955.62196304999,84.60570213000028,53361.960779520006
2025-07-14,17:35:19.000,195,10978770,14405,0,1752514518,12955.54786364,84.9299621099999,53361.75815304
2025-07-14,17:35:20.000,195,10978872,14485,0,1752514519,12955.40640113,85.01455166999949,53361.92584392
2025-07-14,17:35:21.000,195,10978985,14525,0,1752514520,12955.28514755,85.02864992999821,53361.960779520006
2025-07-14,17:35:22.000,195,10978978,14685,0,1752514521,12955.110003489994,85.21192731000338,53361.63238488
2025-07-14,17:35:23.000,195,10978831,14365,0,1752514522,12955.022431459998,85.28241861000424,53361.68129472
2025-07-14,17:35:24.000,195,10978980,14485,0,1752514523,12954.934859429988,85.35995904000447,53361.63238488
2025-07-14,17:35:25.000,195,10978966,14325,0,1752514524,12954.880968949998,85.47979425000085,53361.625397760006
2025-07-14,17:35:26.000,195,10978947,14245,0,1752514525,12954.914650500003,85.57848206999915,53361.555526560005
2025-07-14,17:35:27.000,195,10978926,14405,0,1752514526,12954.894441570003,85.72651380000025,53361.56251368
2025-07-14,17:35:28.000,195,10978910,14605,0,1752514527,12954.860760019998,85.8815946600007,53361.49264248
2025-07-14,17:35:29.000,195,10978841,14485,0,1752514528,12954.887705259993,85.8463490100039,53361.49962960001
2025-07-14,17:35:30.000,195,10978940,14285,0,1752514529,12954.860760019998,85.95913509000093,53361.457706880006
2025-07-14,17:35:31.000,195,10978993,14445,0,1752514530,12954.854023710002,86.04372465000051,53361.485655360004
2025-07-14,17:35:32.000,195,10978873,14565,0,1752514531,12954.880968949998,86.1283142100001,53361.436745520004
2025-07-14,17:35:33.000,195,10978903,14565,0,1752514532,12954.880968949998,86.20585464000033,53361.28302888001
2025-07-14,17:35:34.000,195,10978776,14165,0,1752514533,12954.880968949998,86.34683724000206,53361.31097736001
2025-07-14,17:35:35.000,195,10978928,14205,0,1752514534,12954.867496329993,86.41027941000357,53361.40180992
2025-07-14,17:35:36.000,195,10978941,14405,0,1752514535,12954.887705259993,86.56536027000402,53361.40180992
2025-07-14,17:35:37.000,195,10978824,14165,0,1752514536,12954.961804669998,86.6499498300036,53361.24809328
2025-07-14,17:35:38.000,195,10978907,14365,0,1752514537,12954.914650500003,86.72044113000447,53361.24110616001
2025-07-14,17:35:39.000,195,10978986,14205,0,1752514538,12954.934859429988,86.85437459999957,53361.15726072
2025-07-14,17:35:40.000,195,10978932,14365,0,1752514539,12954.907914189993,86.96011155000451,53361.21315768001
2025-07-14,17:35:41.000,195,10978906,14405,0,1752514540,12954.907914189993,87.1433889300024,53361.19219632001
2025-07-14,17:35:42.000,195,10978962,14365,0,1752514541,12954.982013599998,87.2914206600035,53361.122325120006
2025-07-14,17:35:43.000,195,10978972,14405,0,1752514542,12954.961804669998,87.37601022000308,53361.1852092
2025-07-14,17:35:44.000,195,10978883,14365,0,1752514543,12954.948332049993,87.51699282000482,53361.1852092
2025-07-14,17:35:45.000,195,10978899,14485,0,1752514544,12954.968540979993,87.6368280300012,53361.15726072
2025-07-14,17:35:46.000,195,10978881,14285,0,1752514545,12954.948332049993,87.81305627999973,53361.15726072
2025-07-14,17:35:47.000,195,10979025,14445,0,1752514546,12954.988749909993,87.91174409999803,53361.101363760004
2025-07-14,17:35:48.000,195,10978927,14445,0,1752514547,12954.995486219988,88.10911974000192,53361.1852092
2025-07-14,17:35:49.000,195,10978849,14485,0,1752514548,12955.015695149988,88.13026713,53361.171234960006
2025-07-14,17:35:50.000,195,10978898,14525,0,1752514549,12955.089794559994,88.15141451999807,53361.05944104
2025-07-14,17:35:51.000,195,10978925,14325,0,1752514550,12955.103267179999,88.22190581999894,53361.16424784001
2025-07-14,17:35:52.000,195,10978856,14485,0,1752514551,12955.170630279994,88.22190581999894,53361.08738952
2025-07-14,17:35:53.000,195,10978940,14765,0,1752514552,12955.123476109999,88.25715147000301,53361.07341528001
2025-07-14,17:35:54.000,195,10978886,14565,0,1752514553,12955.184102899999,88.28534799000045,53361.12931224
2025-07-14,17:35:55.000,195,10978793,14645,0,1752514554,12955.103267179999,88.32059364000452,53361.04546680001
2025-07-14,17:35:56.000,195,10978819,14485,0,1752514555,12955.143685039999,88.29944624999916,53361.10835088
2025-07-14,17:35:57.000,195,10978921,14525,0,1752514556,12955.143685039999,88.32764277000388,53361.01751832
2025-07-14,17:35:58.000,195,10978928,14605,0,1752514557,12955.157157659989,88.29944624999916,53361.003544080006
2025-07-14,17:35:59.000,195,10978963,14485,0,1752514558,12955.17736658999,88.31354450999788,53361.122325120006
2025-07-14,17:36:00.000,195,10978970,14485,0,1752514559,12955.211048139994,88.36288842000067,53361.003544080006
2025-07-14,17:36:01.000,195,10978907,14565,0,1752514560,12955.224520759999,88.39813407000474,53361.08738952
2025-07-14,17:36:02.000,195,10978847,14405,0,1752514561,12955.291883859994,88.4051832000041,53361.150273600004
2025-07-14,17:36:03.000,195,10978965,14565,0,1752514562,12955.39966481999,88.31354450999788,53361.11533800001
2025-07-14,17:36:04.000,195,10978983,14285,0,1752514563,12955.44681899,88.3417410300026,53361.11533800001
2025-07-14,17:36:05.000,195,10978870,14365,0,1752514564,12955.52091839999,88.28534799000045,53361.101363760004
2025-07-14,17:36:06.000,195,10978874,14565,0,1752514565,12955.54786364,88.21485668999958,53361.27604176
2025-07-14,17:36:07.000,195,10978855,14405,0,1752514566,12955.60175411999,88.20780756000022,53361.35988720001
2025-07-14,17:36:08.000,195,10978837,14565,0,1752514567,12955.682589839991,88.18666017000214,53361.27604176
2025-07-14,17:36:09.000,195,10978948,14565,0,1752514568,12955.729744010001,88.08092322000448,53361.35988720001
2025-07-14,17:36:10.000,195,10978952,14365,0,1752514569,12955.736480319996,88.05272669999977,53361.29700312
2025-07-14,17:36:11.000,195,10978984,14485,0,1752514570,12955.749952940001,87.98928452999826,53361.29700312
2025-07-14,17:36:12.000,195,10978897,14565,0,1752514571,12955.803843419992,87.97518626999954,53361.20617056
2025-07-14,17:36:13.000,195,10978998,14405,0,1752514572,12955.797107109996,87.9822353999989,53361.26206752001
2025-07-14,17:36:14.000,195,10978962,14725,0,1752514573,12955.824052349992,88.02453018000233,53361.30399024
2025-07-14,17:36:15.000,195,10978984,14525,0,1752514574,12955.837524969997,88.00338279000425,53361.3249516
2025-07-14,17:36:16.000,195,10978905,14485,0,1752514575,12955.931833310002,88.05977582999913,53361.338925840006
2025-07-14,17:36:17.000,195,10978921,14325,0,1752514576,12955.985723789992,88.08092322000448,53361.22713192
2025-07-14,17:36:18.000,195,10979022,14245,0,1752514577,12956.086768439993,88.05272669999977,53361.31097736001
2025-07-14,17:36:19.000,195,10978928,14245,0,1752514578,12956.221494639998,88.13026713,53361.28302888001
2025-07-14,17:36:20.000,195,10978918,14285,0,1752514579,12956.282121429998,88.01748105000297,53361.35988720001
2025-07-14,17:36:21.000,195,10978797,14485,0,1752514580,12956.376429769989,88.06682495999848,53361.338925840006
2025-07-14,17:36:22.000,195,10978878,14485,0,1752514581,12956.39663869999,87.96108801000082,53361.3948228
2025-07-14,17:36:23.000,195,10978961,14485,0,1752514582,12956.4640018,87.96813714000018,53361.36687432
2025-07-14,17:36:24.000,195,10978907,14525,0,1752514583,12956.53810120999,87.8342036699978,53361.30399024
2025-07-14,17:36:25.000,195,10978918,14365,0,1752514584,12956.58525538,87.72846672000014,53361.35988720001
2025-07-14,17:36:26.000,195,10978881,14485,0,1752514585,12956.6660911,87.66502454999863,53361.436745520004
2025-07-14,17:36:27.000,195,10978858,14485,0,1752514586,12956.693036339995,87.51699282000482,53361.457706880006
2025-07-14,17:36:28.000,195,10978957,14285,0,1752514587,12956.713245269995,87.40420674000052,53361.38084856001
2025-07-14,17:36:29.000,195,10978791,14405,0,1752514588,12956.74692682,87.33371543999965,53361.40879704001
2025-07-14,17:36:30.000,195,10978932,14445,0,1752514589,12956.773872059995,87.27027326999814,53361.457706880006
2025-07-14,17:36:31.000,195,10978873,14445,0,1752514590,12956.861444089991,87.17158544999984,53361.52059096
2025-07-14,17:36:32.000,195,10978933,14245,0,1752514591,12956.955752429996,87.20683110000391,53361.604436400004
2025-07-14,17:36:33.000,195,10978927,14485,0,1752514592,12957.056797079997,87.12929067000368,53361.61841064001
2025-07-14,17:36:34.000,195,10978976,14445,0,1752514593,12957.151105420002,87.0799467600009,53361.59744928001
2025-07-14,17:36:35.000,195,10978847,14285,0,1752514594,12957.204995899992,87.00240633000067,53361.66033336
2025-07-14,17:36:36.000,195,10978858,14405,0,1752514595,12957.258886379997,86.97420981000323,53361.66732048001
2025-07-14,17:36:37.000,195,10978878,14245,0,1752514596,12957.285831619993,86.9319150299998,53361.59046216
2025-07-14,17:36:38.000,195,10978917,14405,0,1752514597,12957.299304239998,86.86847285999829,53361.68129472
2025-07-14,17:36:39.000,195,10978987,14445,0,1752514598,12957.279095309998,86.86847285999829,53361.86295984001
2025-07-14,17:36:40.000,195,10978804,14525,0,1752514599,12957.272359000002,86.82617808000214,53361.821037120004
2025-07-14,17:36:41.000,195,10978811,14525,0,1752514600,12957.373403649988,86.7979815600047,53361.890908320005
2025-07-14,17:36:42.000,195,10978811,14485,0,1752514601,12957.407085199993,86.75568678000127,53361.91186968001
2025-07-14,17:36:43.000,195,10978895,14605,0,1752514602,12957.487920919993,86.63585157000489,53361.841998480006
2025-07-14,17:36:44.000,195,10978916,14445,0,1752514603,12957.562020329999,86.57945853000274,53361.86295984001
2025-07-14,17:36:45.000,195,10979001,14525,0,1752514604,12957.555284019989,86.49486897000315,53361.96776664
2025-07-14,17:36:46.000,195,10979011,14565,0,1752514605,12957.548547709994,86.49486897000315,53361.91186968001
2025-07-14,17:36:47.000,195,10978733,14485,0,1752514606,12957.669801289994,86.41027941000357,53361.98174088001
2025-07-14,17:36:48.000,195,10978893,14445,0,1752514607,12957.588965569994,86.41732854000293,53362.03065072001
2025-07-14,17:36:49.000,195,10978926,14445,0,1752514608,12957.568756639994,86.53716374999931,53361.821037120004
2025-07-14,17:36:50.000,195,10978840,14205,0,1752514609,12957.61591080999,86.3397881100027,53362.0236636
2025-07-14,17:36:51.000,195,10978915,14565,0,1752514610,12957.555284019989,86.38913201999821,53362.06558632
2025-07-14,17:36:52.000,195,10978905,14245,0,1752514611,12957.460975679998,86.3750337599995,53362.08654768
2025-07-14,17:36:53.000,195,10978962,14485,0,1752514612,12957.595701879989,86.36093550000078,53362.07257344
2025-07-14,17:36:54.000,195,10978822,14525,0,1752514613,12957.575492949989,86.31159158999799,53362.08654768
2025-07-14,17:36:55.000,195,10978965,14325,0,1752514614,12957.65632866999,86.20585464000033,53362.14244464
2025-07-14,17:36:56.000,195,10978916,14445,0,1752514615,12957.750637009995,86.29044419999991,53362.14244464
2025-07-14,17:36:57.000,195,10978968,14645,0,1752514616,12957.82473642,86.25519855000312,53362.05161208001
2025-07-14,17:36:58.000,195,10978964,14645,0,1752514617,12957.85841796999,86.17765812000289,53362.2332772
2025-07-14,17:36:59.000,195,10978948,14445,0,1752514618,12957.91904475999,86.17060899000353,53362.20532872
2025-07-14,17:37:00.000,195,10978884,14565,0,1752514619,12958.00661679,86.11421595000138,53362.24725144001
2025-07-14,17:37:01.000,195,10978821,14365,0,1752514620,12958.100925129991,86.04372465000051,53362.345071120006
2025-07-14,17:37:02.000,195,10978828,14485,0,1752514621,12958.134606679996,86.12126508000074,53362.28917416001
2025-07-14,17:37:03.000,195,10978879,14565,0,1752514622,12958.08745251,86.14946159999818,53362.226290080005
2025-07-14,17:37:04.000,195,10978869,14405,0,1752514623,12958.134606679996,86.17765812000289,53362.38000672
2025-07-14,17:37:05.000,195,10978980,14685,0,1752514624,12958.094188819996,86.2411002900044,53362.35205824
2025-07-14,17:37:06.000,195,10978870,14405,0,1752514625,12958.053770959996,86.31864072000462,53362.38000672
2025-07-14,17:37:07.000,195,10978868,14605,0,1752514626,12958.08745251,86.29749332999927,53362.41494232001
2025-07-14,17:37:08.000,195,10978923,14445,0,1752514627,12958.060507269991,86.3397881100027,53362.41494232001
2025-07-14,17:37:09.000,195,10978817,14485,0,1752514628,12958.04029833999,86.44552506000036,53362.38699384001
2025-07-14,17:37:10.000,195,10978917,14565,0,1752514629,12958.04703465,86.46667244999844,53362.49878776
2025-07-14,17:37:11.000,195,10978866,14165,0,1752514630,12958.094188819996,86.438475930001,53362.50577488001
2025-07-14,17:37:12.000,195,10978912,14365,0,1752514631,12958.154815609996,86.45257418999972,53362.4778264
2025-07-14,17:37:13.000,195,10978877,14045,0,1752514632,12958.188497160001,86.4878198400038,53362.57564608
2025-07-14,17:37:14.000,195,10978915,14645,0,1752514633,12958.255860259997,86.45962331999908,53362.56865896
2025-07-14,17:37:15.000,195,10978866,14365,0,1752514634,12958.289541810002,86.44552506000036,53362.58263320001
2025-07-14,17:37:16.000,195,10978831,14405,0,1752514635,12958.303014429992,86.438475930001,53362.659491520004
2025-07-14,17:37:17.000,195,10978782,14485,0,1752514636,12958.323223359992,86.38913201999821,53362.64551728
2025-07-14,17:37:18.000,195,10978931,14405,0,1752514637,12958.289541810002,86.42437767000229,53362.73634984
2025-07-14,17:37:19.000,195,10978768,14485,0,1752514638,12958.303014429992,86.39618115000485,53362.77128544001
2025-07-14,17:37:20.000,195,10978879,14445,0,1752514639,12958.370377530002,86.38913201999821,53362.69442712
2025-07-14,17:37:21.000,195,10978950,14605,0,1752514640,12958.350168600002,86.45257418999972,53362.75032408001
2025-07-14,17:37:22.000,195,10978904,14445,0,1752514641,12958.383850149992,86.41732854000293,53362.74333696
2025-07-14,17:37:23.000,195,10978977,14525,0,1752514642,12958.383850149992,86.53716374999931,53362.73634984
2025-07-14,17:37:24.000,195,10979072,14565,0,1752514643,12958.377113839997,86.60060592000082,53362.78525968
2025-07-14,17:37:25.000,195,10978907,14365,0,1752514644,12958.370377530002,86.64290070000425,53362.82019528001
2025-07-14,17:37:26.000,195,10978928,14365,0,1752514645,12958.303014429992,86.66404809000232,53362.778272560005
2025-07-14,17:37:27.000,195,10978845,14445,0,1752514646,12958.255860259997,86.71339199999784,53362.80622104
2025-07-14,17:37:28.000,195,10978928,14325,0,1752514647,12958.188497160001,86.74863765000191,53362.88307936
2025-07-14,17:37:29.000,195,10978929,14485,0,1752514648,12958.195233469996,86.80503069000406,53362.827182400004
2025-07-14,17:37:30.000,195,10978941,14205,0,1752514649,12958.201969779991,86.88962025000365,53362.81320816
2025-07-14,17:37:31.000,195,10978861,14445,0,1752514650,12958.134606679996,86.84732547000021,53362.85513088
2025-07-14,17:37:32.000,195,10978850,14445,0,1752514651,12958.013353099996,86.91076764000172,53362.88307936
2025-07-14,17:37:33.000,195,10978934,14165,0,1752514652,12957.94599,86.98830807000195,53362.90404072
2025-07-14,17:37:34.000,195,10978889,14485,0,1752514653,12957.871890589995,87.07289763000153,53362.92500208
2025-07-14,17:37:35.000,195,10978908,14605,0,1752514654,12957.81800010999,87.12224154000432,53362.86910512001
2025-07-14,17:37:36.000,195,10978910,14485,0,1752514655,12957.7439007,87.17158544999984,53362.897053600005
2025-07-14,17:37:37.000,195,10978848,14405,0,1752514656,12957.7439007,87.23502762000135,53362.95295056
2025-07-14,17:37:38.000,195,10978936,14485,0,1752514657,12957.770845939995,87.31256805000157,53362.96692480001
2025-07-14,17:37:39.000,195,10978888,14525,0,1752514658,12957.730428079994,87.38305935000244,53362.97391192
2025-07-14,17:37:40.000,195,10978857,14205,0,1752514659,12957.77758224999,87.35486282999773,53362.95295056
2025-07-14,17:37:41.000,195,10978878,14485,0,1752514660,12957.750637009995,87.3901084800018,53362.87609224
2025-07-14,17:37:42.000,195,10978969,14405,0,1752514661,12957.73716438999,87.36896109000372,53362.91801496001
2025-07-14,17:37:43.000,195,10978989,14285,0,1752514662,12957.730428079994,87.31961718000093,53362.92500208
2025-07-14,17:37:44.000,195,10978911,14605,0,1752514663,12957.76410963,87.34781369999837,53362.945963440005
2025-07-14,17:37:45.000,195,10978912,14445,0,1752514664,12957.65632866999,87.36896109000372,53362.92500208
2025-07-14,17:37:46.000,195,10978893,14285,0,1752514665,12957.555284019989,87.34781369999837,53362.92500208
2025-07-14,17:37:47.000,195,10978897,14405,0,1752514666,12957.460975679998,87.36191196000436,53362.96692480001
2025-07-14,17:37:48.000,195,10978938,14525,0,1752514667,12957.312776860002,87.30551892000221,53362.91102784
2025-07-14,17:37:49.000,195,10978923,14285,0,1752514668,12957.211732210002,87.34781369999837,53362.91801496001
2025-07-14,17:37:50.000,195,10978849,14325,0,1752514669,12957.178050659997,87.34076456999901,53362.86910512001
2025-07-14,17:37:51.000,195,10978886,14485,0,1752514670,12957.137632799997,87.28437153000414,53362.848143760006
2025-07-14,17:37:52.000,195,10978838,14085,0,1752514671,12957.110687560002,87.2914206600035,53362.88307936
2025-07-14,17:37:53.000,195,10978930,14445,0,1752514672,12957.103951249992,87.1786345799992,53362.862118
2025-07-14,17:37:54.000,195,10978902,14565,0,1752514673,12957.184786969992,87.10109414999897,53362.89006648001
2025-07-14,17:37:55.000,195,10978938,14405,0,1752514674,12957.238677449997,87.01650458999939,53362.87609224
2025-07-14,17:37:56.000,195,10978904,14245,0,1752514675,12957.312776860002,86.896669380003,53362.79224680001
2025-07-14,17:37:57.000,195,10978924,14285,0,1752514676,12957.440766749998,86.74158852000255,53362.87609224
2025-07-14,17:37:58.000,195,10978870,14365,0,1752514677,12957.541811399999,86.67109722000168,53362.89006648001
2025-07-14,17:37:59.000,195,10978912,14325,0,1752514678,12957.642856049999,86.50896723000187,53362.90404072
2025-07-14,17:38:00.000,195,10978865,14365,0,1752514679,12957.750637009995,86.38913201999821,53362.96692480001
2025-07-14,17:38:01.000,195,10978789,14285,0,1752514680,12957.85841796999,86.24814942000376,53362.84115664001
2025-07-14,17:38:02.000,195,10978952,14485,0,1752514681,12957.93925368999,86.15651073000481,53362.95295056
2025-07-14,17:38:03.000,195,10978947,14205,0,1752514682,12957.99988047999,86.10011769000266,53362.98788616001
2025-07-14,17:38:04.000,195,10978860,14205,0,1752514683,12958.080716199991,86.02257726000244,53362.97391192
2025-07-14,17:38:05.000,195,10978954,14325,0,1752514684,12958.134606679996,85.97323334999965,53362.90404072
2025-07-14,17:38:06.000,195,10978889,14445,0,1752514685,12958.289541810002,85.94503683000221,53362.95295056
2025-07-14,17:38:07.000,195,10978885,14325,0,1752514686,12958.303014429992,85.90274204999878,53362.994873280004
2025-07-14,17:38:08.000,195,10978946,14245,0,1752514687,12958.269332880001,85.79700510000112,53362.98089904
2025-07-14,17:38:09.000,195,10978886,14165,0,1752514688,12958.336695979997,85.82520161999855,53363.08570584001
2025-07-14,17:38:10.000,195,10978816,14605,0,1752514689,12958.303014429992,85.75471031999768,53363.08570584001
2025-07-14,17:38:11.000,195,10978916,14525,0,1752514690,12958.222178709992,85.70536641000217,53363.211474
2025-07-14,17:38:12.000,195,10978862,14245,0,1752514691,12958.215442399996,85.76175945000432,53363.0717316
2025-07-14,17:38:13.000,195,10978869,14445,0,1752514692,12958.134606679996,85.6842190200041,53363.22544824001
2025-07-14,17:38:14.000,195,10978831,14565,0,1752514693,12958.080716199991,85.58553119999851,53363.211474
2025-07-14,17:38:15.000,195,10978902,14485,0,1752514694,12958.013353099996,85.57848206999915,53363.17653840001
2025-07-14,17:38:16.000,195,10978889,14365,0,1752514695,12958.053770959996,85.46569599000213,53363.14858992
2025-07-14,17:38:17.000,195,10978901,14205,0,1752514696,12958.013353099996,85.45159773000341,53363.17653840001
2025-07-14,17:38:18.000,195,10978837,14245,0,1752514697,12957.94599,85.45159773000341,53363.10666720001
2025-07-14,17:38:19.000,195,10978865,14125,0,1752514698,12957.84494535,85.35995904000447,53363.232435360005
2025-07-14,17:38:20.000,195,10978915,14205,0,1752514699,12957.82473642,85.28241861000424,53363.17653840001
2025-07-14,17:38:21.000,195,10978930,14485,0,1752514700,12957.75737331999,85.33176251999976,53363.23942248
2025-07-14,17:38:22.000,195,10978900,14365,0,1752514701,12957.80452749,85.35290990999783,53363.19051264
2025-07-14,17:38:23.000,195,10978932,14245,0,1752514702,12957.81800010999,85.28241861000424,53363.211474
2025-07-14,17:38:24.000,195,10978919,14405,0,1752514703,12957.93925368999,85.26832034999825,53363.28833232
2025-07-14,17:38:25.000,195,10978933,14485,0,1752514704,12957.96619893,85.21192731000338,53363.39313912001
2025-07-14,17:38:26.000,195,10978909,14405,0,1752514705,12958.04029833999,85.07094471000164,53363.449036080005
2025-07-14,17:38:27.000,195,10978970,14365,0,1752514706,12957.99988047999,85.00045341000077,53363.43506184
2025-07-14,17:38:28.000,195,10978935,14165,0,1752514707,12958.080716199991,84.97225689000334,53363.497945920004
2025-07-14,17:38:29.000,195,10978887,14685,0,1752514708,12958.033562029996,84.93701123999926,53363.49095880001
2025-07-14,17:38:30.000,195,10978930,14525,0,1752514709,12957.99988047999,84.90881472000183,53363.51192016001
2025-07-14,17:38:31.000,195,10978882,14205,0,1752514710,12958.06724358,84.85947080999904,53363.518907280006
2025-07-14,17:38:32.000,195,10978993,14405,0,1752514711,12958.114397749996,84.81012690000352,53363.51192016001
2025-07-14,17:38:33.000,195,10978954,14605,0,1752514712,12958.154815609996,84.8312742900016,53363.58179136
2025-07-14,17:38:34.000,195,10978862,14725,0,1752514713,12958.255860259997,84.70438994999859,53363.53288152
2025-07-14,17:38:35.000,195,10978827,14725,0,1752514714,12958.289541810002,84.67619343000115,53363.53986864001
2025-07-14,17:38:36.000,195,10978806,14405,0,1752514715,12958.350168600002,84.57045648000349,53363.60973984001
2025-07-14,17:38:37.000,195,10978964,14325,0,1752514716,12958.350168600002,84.4858669200039,53363.686598160006
2025-07-14,17:38:38.000,195,10978896,14285,0,1752514717,12958.370377530002,84.46471952999855,53363.665636800004
2025-07-14,17:38:39.000,195,10978897,14445,0,1752514718,12958.356904909997,84.44357214000047,53363.76345648
2025-07-14,17:38:40.000,195,10978945,14365,0,1752514719,12958.303014429992,84.45062126999983,53363.784417840005
2025-07-14,17:38:41.000,195,10978951,14365,0,1752514720,12958.222178709992,84.42242475000239,53363.70755952001
2025-07-14,17:38:42.000,195,10978873,14365,0,1752514721,12958.161551919991,84.47881779000454,53363.67262392
2025-07-14,17:38:43.000,195,10978878,14485,0,1752514722,12958.100925129991,84.54225995999877,53363.72852088001
2025-07-14,17:38:44.000,195,10978900,14405,0,1752514723,12958.04703465,84.59865300000092,53363.71454664
2025-07-14,17:38:45.000,195,10978925,14325,0,1752514724,12957.972935239995,84.61275125999964,53363.77743072001
2025-07-14,17:38:46.000,195,10978932,14485,0,1752514725,12957.96619893,84.57750561000285,53363.87525040001
2025-07-14,17:38:48.000,195,10978964,14445,0,1752514727,12957.98640786,84.64094778000435,53363.75646936001
2025-07-14,17:38:49.000,195,10978793,14325,0,1752514728,12957.972935239995,84.70438994999859,53363.7704436
2025-07-14,17:38:50.000,195,10978928,14365,0,1752514729,12957.95946261999,84.69734081999923,53363.74249512
2025-07-14,17:38:51.000,195,10978888,14285,0,1752514730,12957.94599,84.68324256000051,53363.8403148
2025-07-14,17:38:52.000,195,10978918,14565,0,1752514731,12957.92578107,84.62684951999836,53363.87525040001
2025-07-14,17:38:53.000,195,10978875,14205,0,1752514732,12957.93925368999,84.4858669200039,53363.89621176001
2025-07-14,17:38:54.000,195,10979015,14205,0,1752514733,12957.892099519995,84.44357214000047,53363.81236632
2025-07-14,17:38:55.000,195,10978973,14565,0,1752514734,12957.851681659995,84.32373693000409,53363.88922464
2025-07-14,17:38:56.000,195,10978963,14365,0,1752514735,12957.79779117999,84.21799997999915,53363.79839208001
2025-07-14,17:38:57.000,195,10978973,14285,0,1752514736,12957.76410963,84.19685259000107,53363.8403148
2025-07-14,17:38:58.000,195,10978858,14525,0,1752514737,12957.710219149994,84.05586998999934,53363.89621176001
2025-07-14,17:38:59.000,195,10978963,14445,0,1752514738,12957.77758224999,83.95718217000103,53363.96608296001
2025-07-14,17:39:00.000,195,10978879,14525,0,1752514739,12957.75737331999,83.86554348000209,53363.96608296001
2025-07-14,17:39:01.000,195,10978798,14245,0,1752514740,12957.73716438999,83.92193652000424,53363.99403144001
2025-07-14,17:39:02.000,195,10978791,14565,0,1752514741,12957.7439007,83.84439609000401,53363.952108720005
2025-07-14,17:39:03.000,195,10978898,14285,0,1752514742,12957.811263799995,83.87259261000145,53363.96608296001
2025-07-14,17:39:04.000,195,10978895,14365,0,1752514743,12957.831472729995,83.83734696000465,53363.97307008001
2025-07-14,17:39:05.000,195,10978919,14405,0,1752514744,12957.80452749,83.86554348000209,53363.97307008001
2025-07-14,17:39:06.000,195,10978908,14405,0,1752514745,12957.83820903999,83.91488739000488,53363.98704432
2025-07-14,17:39:07.000,195,10978967,14285,0,1752514746,12957.770845939995,83.8796417400008,53364.021979920006
2025-07-14,17:39:08.000,195,10978997,14285,0,1752514747,12957.831472729995,83.91488739000488,53364.04294128001
2025-07-14,17:39:09.000,195,10978983,14245,0,1752514748,12957.811263799995,83.99242781999783,53364.021979920006
2025-07-14,17:39:10.000,195,10978927,14525,0,1752514749,12957.82473642,84.01357521000318,53364.021979920006
2025-07-14,17:39:11.000,195,10978922,14645,0,1752514750,12957.831472729995,84.07701738000469,53364.01499280001
2025-07-14,17:39:12.000,195,10978932,14565,0,1752514751,12957.86515428,84.10521390000213,53364.02896704
2025-07-14,17:39:13.000,195,10978912,14405,0,1752514752,12957.84494535,84.05586998999934,53364.05691552
2025-07-14,17:39:14.000,195,10978974,14485,0,1752514753,12957.85841796999,84.07701738000469,53364.06390264001
2025-07-14,17:39:15.000,195,10978887,14685,0,1752514754,12957.811263799995,84.09816477000277,53364.0499284
2025-07-14,17:39:16.000,195,10978951,14445,0,1752514755,12957.7439007,84.04882085999998,53364.021979920006
2025-07-14,17:39:17.000,195,10978953,14525,0,1752514756,12957.68327391,84.13341041999956,53364.070889760005
2025-07-14,17:39:18.000,195,10978854,14525,0,1752514757,12957.562020329999,84.09816477000277,53364.00800568
2025-07-14,17:39:19.000,195,10978956,14485,0,1752514758,12957.474448299989,84.04882085999998,53364.03595416
2025-07-14,17:39:20.000,195,10978884,14725,0,1752514759,12957.380139959998,84.01357521000318,53363.96608296001
2025-07-14,17:39:21.000,195,10978844,14565,0,1752514760,12957.386876269993,84.00652608000382,53363.93114736
2025-07-14,17:39:22.000,195,10978973,14205,0,1752514761,12957.326249479993,83.87259261000145,53363.99403144001
2025-07-14,17:39:23.000,195,10978961,14365,0,1752514762,12957.151105420002,83.78800305000186,53363.8403148
2025-07-14,17:39:24.000,195,10978949,14245,0,1752514763,12957.070269700002,83.6681678399982,53363.96608296001
2025-07-14,17:39:25.000,195,10978929,14325,0,1752514764,12956.969225050001,83.58357827999862,53363.82634056001
2025-07-14,17:39:26.000,195,10978951,14525,0,1752514765,12956.949016120001,83.47784133000096,53363.833327680004
2025-07-14,17:39:27.000,195,10979022,14285,0,1752514766,12956.975961359996,83.47784133000096,53363.82634056001
2025-07-14,17:39:28.000,195,10978970,14245,0,1752514767,12956.949016120001,83.41439915999945,53363.86826328
2025-07-14,17:39:29.000,195,10979047,14565,0,1752514768,12956.962488739991,83.36505525000393,53363.75646936001
2025-07-14,17:39:30.000,195,10978909,14565,0,1752514769,12956.8681804,83.31571134000114,53363.84730192001
2025-07-14,17:39:31.000,195,10978933,14405,0,1752514770,12956.928807190001,83.3227604700005,53363.81935344
2025-07-14,17:39:32.000,195,10978900,14205,0,1752514771,12956.942279809991,83.259318299999,53363.91717312
2025-07-14,17:39:33.000,195,10978915,14525,0,1752514772,12956.989433980001,83.26636742999835,53363.84730192001
2025-07-14,17:39:34.000,195,10978946,14125,0,1752514773,12956.90859826,83.23817091000092,53363.79839208001
2025-07-14,17:39:35.000,195,10978903,14565,0,1752514774,12956.84797147,83.20997439000348,53363.89621176001
2025-07-14,17:39:36.000,195,10978866,14125,0,1752514775,12956.814289919996,83.23112178000156,53363.833327680004
2025-07-14,17:39:37.000,195,10979045,14205,0,1752514776,12956.80081729999,83.25226916999964,53363.77743072001
2025-07-14,17:39:38.000,195,10978972,14325,0,1752514777,12956.74019050999,83.259318299999,53363.76345648
2025-07-14,17:39:39.000,195,10979030,14365,0,1752514778,12956.69977264999,83.23112178000156,53363.76345648
2025-07-14,17:39:40.000,195,10978940,14365,0,1752514779,12956.69977264999,83.28046569000435,53363.79140496
2025-07-14,17:39:41.000,195,10978813,14285,0,1752514780,12956.70650896,83.30866221000178,53363.79140496
2025-07-14,17:39:42.000,195,10978945,14405,0,1752514781,12956.672827409995,83.30161308000243,53363.784417840005
2025-07-14,17:39:43.000,195,10978882,14485,0,1752514782,12956.652618479995,83.35095698999794,53363.7704436
2025-07-14,17:39:44.000,195,10978969,14405,0,1752514783,12956.64588217,83.31571134000114,53363.86826328
2025-07-14,17:39:45.000,195,10978996,14445,0,1752514784,12956.6660911,83.35800612000457,53363.784417840005
2025-07-14,17:39:46.000,195,10978941,14645,0,1752514785,12956.672827409995,83.38620264000201,53363.77743072001
2025-07-14,17:39:47.000,195,10978860,14445,0,1752514786,12956.55831013999,83.35800612000457,53363.72153376
2025-07-14,17:39:48.000,195,10978984,14445,0,1752514787,12956.53810120999,83.33685872999922,53363.74948224
2025-07-14,17:39:49.000,195,10978819,14245,0,1752514788,12956.490947039994,83.29456395000307,53363.784417840005
2025-07-14,17:39:50.000,195,10978895,14525,0,1752514789,12956.4640018,83.20997439000348,53363.75646936001
2025-07-14,17:39:51.000,195,10978912,14525,0,1752514790,12956.45726548999,83.16063048000069,53363.77743072001
2025-07-14,17:39:52.000,195,10978906,14565,0,1752514791,12956.54483752,83.23817091000092,53363.72852088001
2025-07-14,17:39:53.000,195,10979023,14205,0,1752514792,12956.51789227999,83.16063048000069,53363.69358528
2025-07-14,17:39:54.000,195,10978861,14405,0,1752514793,12956.51789227999,83.13948309000261,53363.69358528
2025-07-14,17:39:55.000,195,10978925,14445,0,1752514794,12956.53810120999,83.0760409200011,53363.686598160006
2025-07-14,17:39:56.000,195,10978961,14365,0,1752514795,12956.55831013999,83.03374613999767,53363.735508000005
2025-07-14,17:39:57.000,195,10978965,14485,0,1752514796,12956.58525538,82.99850049000088,53363.69358528
2025-07-14,17:39:58.000,195,10979052,14405,0,1752514797,12956.50441966,82.93505831999937,53363.75646936001
2025-07-14,17:39:59.000,195,10978915,14565,0,1752514798,12956.47747441999,82.84341963000043,53363.735508000005
2025-07-14,17:40:00.000,195,10978933,14485,0,1752514799,12956.4640018,82.7658792000002,53363.69358528
2025-07-14,17:40:01.000,195,10979001,14405,0,1752514800,12956.349484529994,82.69538789999933,53363.70755952001
2025-07-14,17:40:02.000,195,10979001,14325,0,1752514801,12956.214758329988,82.64604399000382,53363.7005724
2025-07-14,17:40:03.000,195,10978994,14525,0,1752514802,12956.053086890002,82.73768268000276,53363.7005724
2025-07-14,17:40:04.000,195,10978944,14445,0,1752514803,12955.871206520002,82.77292832999956,53363.69358528
2025-07-14,17:40:05.000,195,10979017,14565,0,1752514804,12955.736480319996,82.85046875999979,53363.7005724
2025-07-14,17:40:06.000,195,10978908,14285,0,1752514805,12955.58154518999,82.98440223000216,53363.69358528
2025-07-14,17:40:07.000,195,10978843,14725,0,1752514806,12955.46702792,83.14653222000197,53363.64467544
2025-07-14,17:40:08.000,195,10978977,14605,0,1752514807,12955.312092789994,83.35095698999794,53363.686598160006
2025-07-14,17:40:09.000,195,10978864,14365,0,1752514808,12955.27841123999,83.48489046000032,53363.686598160006
2025-07-14,17:40:10.000,195,10978871,14325,0,1752514809,12955.26493862,83.6822661000042,53363.65864968001
2025-07-14,17:40:11.000,195,10978960,14165,0,1752514810,12955.30535648,83.85849435000273,53363.58877848001
2025-07-14,17:40:12.000,195,10978902,14485,0,1752514811,12955.392928509995,83.95013304000167,53363.51192016001
2025-07-14,17:40:13.000,195,10979007,14605,0,1752514812,12955.554599949995,84.09816477000277,53363.49095880001
2025-07-14,17:40:14.000,195,10978934,14445,0,1752514813,12955.62869936,84.2391473700045,53363.50493304
2025-07-14,17:40:15.000,195,10978879,14445,0,1752514814,12955.844261279992,84.20390172000043,53363.54685576
2025-07-14,17:40:16.000,195,10978952,14125,0,1752514815,12955.952042240002,84.24619650000386,53363.49095880001
2025-07-14,17:40:17.000,195,10978935,14485,0,1752514816,12956.039614269997,84.22504910999851,53363.449036080005
2025-07-14,17:40:18.000,195,10978998,14245,0,1752514817,12956.140658919998,84.28144215000066,53363.55384288
2025-07-14,17:40:19.000,195,10978897,14165,0,1752514818,12956.174340469988,84.28144215000066,53363.54685576
2025-07-14,17:40:20.000,195,10978911,14565,0,1752514819,12956.181076779998,84.18275433000235,53363.518907280006
2025-07-14,17:40:21.000,195,10978953,14245,0,1752514820,12956.073295820002,84.20390172000043,53363.62371408
2025-07-14,17:40:22.000,195,10979013,14405,0,1752514821,12955.945305929992,84.22504910999851,53363.567817120005
2025-07-14,17:40:23.000,195,10978983,14245,0,1752514822,12955.837524969997,84.28144215000066,53363.616726960005
2025-07-14,17:40:24.000,195,10979006,14605,0,1752514823,12955.709535080001,84.35193345000152,53363.567817120005
2025-07-14,17:40:25.000,195,10978912,14725,0,1752514824,12955.493973159995,84.43652301000111,53363.58877848001
2025-07-14,17:40:26.000,195,10978924,14245,0,1752514825,12955.271674929994,84.44357214000047,53363.53288152
2025-07-14,17:40:27.000,195,10978962,14205,0,1752514826,12955.123476109999,84.4858669200039,53363.567817120005
2025-07-14,17:40:28.000,195,10978888,14125,0,1752514827,12954.840551089997,84.62684951999836,53363.53986864001
2025-07-14,17:40:29.000,195,10978934,14485,0,1752514828,12954.705824889992,84.69029168999987,53363.44204896001
2025-07-14,17:40:30.000,195,10978887,14245,0,1752514829,12954.544153449991,84.85947080999904,53363.4560232
2025-07-14,17:40:31.000,195,10978950,14365,0,1752514830,12954.436372489996,84.94406036999862,53363.49095880001
2025-07-14,17:40:32.000,195,10978960,14405,0,1752514831,12954.38248200999,84.85947080999904,53363.33724216
2025-07-14,17:40:33.000,195,10978996,14565,0,1752514832,12954.34206414999,84.85242167999968,53363.30230656001
2025-07-14,17:40:34.000,195,10979026,14405,0,1752514833,12954.315118909995,84.88061820000439,53363.32326792001
2025-07-14,17:40:35.000,195,10978955,14325,0,1752514834,12954.30164628999,84.81717603000288,53363.27435808001
2025-07-14,17:40:36.000,195,10978932,14365,0,1752514835,12954.28817367,84.72553734000394,53363.19051264
2025-07-14,17:40:37.000,195,10978901,14565,0,1752514836,12954.30164628999,84.65504604000307,53363.14858992
2025-07-14,17:40:38.000,195,10978977,14125,0,1752514837,12954.40269093999,84.59160387000156,53363.16955128
2025-07-14,17:40:39.000,195,10978919,14725,0,1752514838,12954.443108799991,84.4858669200039,53363.09968008
2025-07-14,17:40:40.000,195,10978951,14485,0,1752514839,12954.476790349996,84.42242475000239,53363.16955128
2025-07-14,17:40:41.000,195,10978889,14485,0,1752514840,12954.463317729991,84.34488432000217,53363.22544824001
2025-07-14,17:40:42.000,195,10979044,14165,0,1752514841,12954.47005404,84.31668780000473,53363.17653840001
2025-07-14,17:40:43.000,195,10978944,14205,0,1752514842,12954.47005404,84.33078606000345,53363.19051264
2025-07-14,17:40:44.000,195,10978899,14285,0,1752514843,12954.490262970001,84.36603171000024,53363.19749976
2025-07-14,17:40:45.000,195,10978989,14445,0,1752514844,12954.544153449991,84.42242475000239,53363.16955128
2025-07-14,17:40:46.000,195,10978865,14485,0,1752514845,12954.571098690001,84.54930908999813,53363.162564160004
2025-07-14,17:40:47.000,195,10979033,14605,0,1752514846,12954.483526659991,84.64799691000371,53363.07871872
2025-07-14,17:40:48.000,195,10978954,14205,0,1752514847,12954.537417139996,84.71848821000458,53363.09269296
2025-07-14,17:40:49.000,195,10978929,14485,0,1752514848,12954.517208209996,84.88061820000439,53363.09269296
2025-07-14,17:40:50.000,195,10978841,14405,0,1752514849,12954.483526659991,85.06389558000228,53363.015834640006
2025-07-14,17:40:51.000,195,10979007,14405,0,1752514850,12954.523944519991,85.15553427000123,53363.03679600001
2025-07-14,17:40:52.000,195,10978895,14725,0,1752514851,12954.604780239992,85.44454860000405,53363.04378312
2025-07-14,17:40:53.000,195,10978922,14205,0,1752514852,12954.591307620001,85.54323642000236,53363.09968008
2025-07-14,17:40:54.000,195,10978878,14405,0,1752514853,12954.638461789997,85.64897337000002,53363.10666720001
2025-07-14,17:40:55.000,195,10978813,14285,0,1752514854,12954.786660609992,85.83929988000455,53363.07871872
2025-07-14,17:40:56.000,195,10978949,14365,0,1752514855,12954.806869539992,85.90979117999814,53363.1416028
2025-07-14,17:40:57.000,195,10978982,14005,0,1752514856,12954.894441570003,86.00142987000436,53363.10666720001
2025-07-14,17:40:58.000,195,10979040,14485,0,1752514857,12955.062849319998,86.12126508000074,53363.064744480005
2025-07-14,17:40:59.000,195,10978953,14285,0,1752514858,12955.110003489994,86.0930685600033,53363.10666720001
2025-07-14,17:41:00.000,195,10978977,14245,0,1752514859,12955.25820230999,86.17765812000289,53363.16955128
2025-07-14,17:41:01.000,195,10979014,14365,0,1752514860,12955.34577434,86.14241246999882,53363.162564160004
2025-07-14,17:41:02.000,195,10978931,14325,0,1752514861,12955.493973159995,86.17060899000353,53363.1416028
2025-07-14,17:41:03.000,195,10978913,14445,0,1752514862,12955.554599949995,86.21995289999904,53363.12064144
2025-07-14,17:41:04.000,195,10978930,14165,0,1752514863,12955.716271389996,86.35388637000142,53363.19051264
2025-07-14,17:41:05.000,195,10978883,14325,0,1752514864,12955.877942829997,86.29749332999927,53363.19749976
2025-07-14,17:41:06.000,195,10979033,14205,0,1752514865,12956.012669030002,86.41027941000357,53363.28833232
2025-07-14,17:41:07.000,195,10978945,14245,0,1752514866,12956.100241059998,86.52306549000059,53363.30929368
2025-07-14,17:41:08.000,195,10978916,14325,0,1752514867,12956.234967259988,86.53011461999995,53363.330255040004
2025-07-14,17:41:09.000,195,10979001,14405,0,1752514868,12956.302330359998,86.57945853000274,53363.330255040004
2025-07-14,17:41:10.000,195,10978938,14605,0,1752514869,12956.376429769989,86.69929373999912,53363.44204896001
2025-07-14,17:41:11.000,195,10978847,14365,0,1752514870,12956.58525538,86.77683416999935,53363.43506184
2025-07-14,17:41:12.000,195,10978920,14445,0,1752514871,12956.76713575,86.80503069000406,53363.47698456
2025-07-14,17:41:13.000,195,10979007,14365,0,1752514872,12956.895125639996,86.92486590000044,53363.54685576
2025-07-14,17:41:14.000,195,10978965,14445,0,1752514873,12957.070269700002,86.98125894000259,53363.53288152
2025-07-14,17:41:15.000,195,10978951,14445,0,1752514874,12957.225204829992,87.0447011100041,53363.46999744001
2025-07-14,17:41:16.000,195,10979001,14325,0,1752514875,12957.434030439988,86.98830807000195,53363.54685576
2025-07-14,17:41:17.000,195,10978974,14565,0,1752514876,12957.582229259999,86.96716068000387,53363.55384288
2025-07-14,17:41:18.000,195,10979063,14365,0,1752514877,12957.78431856,86.96716068000387,53363.72852088001
2025-07-14,17:41:19.000,195,10978902,14565,0,1752514878,12957.93925368999,86.90371851000236,53363.80537920001
2025-07-14,17:41:20.000,195,10978987,14565,0,1752514879,12957.99988047999,86.86142372999893,53363.81236632
2025-07-14,17:41:21.000,195,10978979,14405,0,1752514880,12958.100925129991,86.85437459999957,53363.833327680004
2025-07-14,17:41:22.000,195,10978916,14365,0,1752514881,12958.222178709992,86.70634286999848,53363.89621176001
2025-07-14,17:41:23.000,195,10979020,14205,0,1752514882,12958.249123950001,86.60060592000082,53363.80537920001
2025-07-14,17:41:24.000,195,10978963,14525,0,1752514883,12958.262596569992,86.55831114000466,53363.94512160001
2025-07-14,17:41:25.000,195,10979000,14365,0,1752514884,12958.356904909997,86.50191810000251,53363.91717312
2025-07-14,17:41:26.000,195,10978977,14205,0,1752514885,12958.484894799993,86.36093550000078,53364.00800568
2025-07-14,17:41:27.000,195,10978981,14565,0,1752514886,12958.579203139998,86.30454245999863,53364.09883824
2025-07-14,17:41:28.000,195,10978937,14405,0,1752514887,12958.686984099993,86.29044419999991,53364.09883824
2025-07-14,17:41:29.000,195,10978952,14245,0,1752514888,12958.666775169993,86.1917563800016,53364.20364504
2025-07-14,17:41:30.000,195,10978970,14605,0,1752514889,12958.761083509999,86.17060899000353,53364.25255488
2025-07-14,17:41:31.000,195,10979010,14445,0,1752514890,12958.666775169993,86.30454245999863,53364.32242608
2025-07-14,17:41:32.000,195,10978854,14445,0,1752514891,12958.653302549988,86.39618115000485,53364.26652912
2025-07-14,17:41:33.000,195,10978987,14445,0,1752514892,12958.626357309993,86.46667244999844,53364.287490480005
2025-07-14,17:41:34.000,195,10978912,14725,0,1752514893,12958.538785279998,86.67109722000168,53364.357361680006
2025-07-14,17:41:35.000,195,10978942,14605,0,1752514894,12958.498367419998,86.82617808000214,53364.30845184001
2025-07-14,17:41:36.000,195,10978896,14645,0,1752514895,12958.505103729993,86.86847285999829,53364.37133592
2025-07-14,17:41:37.000,195,10979010,14605,0,1752514896,12958.579203139998,86.98125894000259,53364.35037456001
2025-07-14,17:41:38.000,195,10978928,14485,0,1752514897,12958.653302549988,87.02355371999874,53364.38531016
2025-07-14,17:41:39.000,195,10978875,14285,0,1752514898,12958.707193029994,86.98830807000195,53364.44120712
2025-07-14,17:41:40.000,195,10979036,14565,0,1752514899,12958.814973989989,87.03765198000474,53364.44819424001
2025-07-14,17:41:41.000,195,10979006,14325,0,1752514900,12958.841919229999,86.96716068000387,53364.46216848
2025-07-14,17:41:42.000,195,10979005,14285,0,1752514901,12958.83518291999,86.84027634000086,53364.53203968
2025-07-14,17:41:43.000,195,10978943,14445,0,1752514902,12958.85539184999,86.76978503999999,53364.61588512001
2025-07-14,17:41:44.000,195,10978858,14365,0,1752514903,12958.828446609994,86.72044113000447,53364.608898
2025-07-14,17:41:45.000,195,10979092,14565,0,1752514904,12958.814973989989,86.65699896000297,53364.692743440006
2025-07-14,17:41:46.000,195,10978853,14285,0,1752514905,12958.868864469994,86.60765505000018,53364.66479496001
2025-07-14,17:41:47.000,195,10978963,14405,0,1752514906,12958.720665649998,86.52306549000059,53364.60191088
2025-07-14,17:41:48.000,195,10978955,14565,0,1752514907,12958.653302549988,86.53011461999995,53364.65780784
2025-07-14,17:41:49.000,195,10978890,14365,0,1752514908,12958.599412069998,86.3750337599995,53364.68575632001
2025-07-14,17:41:50.000,195,10979010,14285,0,1752514909,12958.505103729993,86.3397881100027,53364.6787692
2025-07-14,17:41:51.000,195,10978871,14365,0,1752514910,12958.471422180002,86.36798463000014,53364.71370480001
2025-07-14,17:41:52.000,195,10978948,14285,0,1752514911,12958.478158489997,86.41027941000357,53364.72767904
2025-07-14,17:41:53.000,195,10978862,14285,0,1752514912,12958.417531699997,86.3750337599995,53364.59492376001
2025-07-14,17:41:54.000,195,10978905,14525,0,1752514913,12958.309750740002,86.41027941000357,53364.66479496001
2025-07-14,17:41:55.000,195,10978973,14685,0,1752514914,12958.390586460002,86.50191810000251,53364.6787692
2025-07-14,17:41:56.000,195,10978839,14445,0,1752514915,12958.390586460002,86.46667244999844,53364.62985936
2025-07-14,17:41:57.000,195,10978930,14565,0,1752514916,12958.417531699997,86.50896723000187,53364.66479496001
2025-07-14,17:41:58.000,195,10978951,14325,0,1752514917,12958.505103729993,86.4737215799978,53364.64383360001
2025-07-14,17:41:59.000,195,10978925,14765,0,1752514918,12958.545521589993,86.50896723000187,53364.65780784
2025-07-14,17:42:00.000,195,10978906,14245,0,1752514919,12958.606148379993,86.39618115000485,53364.73466616001
2025-07-14,17:42:01.000,195,10978970,14725,0,1752514920,12958.666775169993,86.44552506000036,53364.73466616001
2025-07-14,17:42:02.000,195,10978816,14565,0,1752514921,12958.700456719998,86.40323028000421,53364.66479496001
2025-07-14,17:42:03.000,195,10978834,14285,0,1752514922,12958.680247789998,86.40323028000421,53364.66479496001
2025-07-14,17:42:04.000,195,10978916,14365,0,1752514923,12958.720665649998,86.43142680000165,53364.68575632001
2025-07-14,17:42:05.000,195,10978857,14485,0,1752514924,12958.693720409989,86.36093550000078,53364.71370480001
2025-07-14,17:42:06.000,195,10978967,14165,0,1752514925,12958.720665649998,86.53011461999995,53364.72069192
2025-07-14,17:42:07.000,195,10978894,14565,0,1752514926,12958.686984099993,86.60060592000082,53364.671782080004
2025-07-14,17:42:08.000,195,10978835,14365,0,1752514927,12958.788028749994,86.67814635000104,53364.70671768
2025-07-14,17:42:09.000,195,10978967,14445,0,1752514928,12958.83518291999,86.72044113000447,53364.73466616001
2025-07-14,17:42:10.000,195,10978958,14405,0,1752514929,12958.868864469994,86.72044113000447,53364.741653280005
2025-07-14,17:42:11.000,195,10978921,14285,0,1752514930,12958.862128159999,86.61470417999953,53364.70671768
2025-07-14,17:42:12.000,195,10978971,14645,0,1752514931,12958.821710299999,86.57945853000274,53364.790563120005
2025-07-14,17:42:13.000,195,10978806,14485,0,1752514932,12958.83518291999,86.5865076600021,53364.78357600001
2025-07-14,17:42:14.000,195,10978947,14205,0,1752514933,12958.740874579998,86.4878198400038,53364.83248584001
2025-07-14,17:42:15.000,195,10978890,14485,0,1752514934,12958.666775169993,86.50191810000251,53364.78357600001
2025-07-14,17:42:16.000,195,10978954,14485,0,1752514935,12958.612884689988,86.43142680000165,53364.83248584001
2025-07-14,17:42:17.000,195,10978924,14205,0,1752514936,12958.579203139998,86.44552506000036,53364.80453736001
2025-07-14,17:42:18.000,195,10978938,14165,0,1752514937,12958.525312659993,86.41027941000357,53364.78357600001
2025-07-14,17:42:19.000,195,10978928,14405,0,1752514938,12958.498367419998,86.38208288999886,53364.68575632001
2025-07-14,17:42:20.000,195,10978859,14405,0,1752514939,12958.431004320002,86.438475930001,53364.8883828
2025-07-14,17:42:21.000,195,10979003,14525,0,1752514940,12958.451213250002,86.34683724000206,53364.741653280005
2025-07-14,17:42:22.000,195,10978933,14405,0,1752514941,12958.424268009992,86.36093550000078,53364.790563120005
2025-07-14,17:42:23.000,195,10978874,14605,0,1752514942,12958.545521589993,86.33273898000334,53364.80453736001
2025-07-14,17:42:24.000,195,10978965,14605,0,1752514943,12958.660038859998,86.29044419999991,53364.8883828
2025-07-14,17:42:25.000,195,10978914,14605,0,1752514944,12958.761083509999,86.19880551000097,53364.86742144
2025-07-14,17:42:26.000,195,10978898,14245,0,1752514945,12958.868864469994,86.13536333999946,53364.87440856
2025-07-14,17:42:27.000,195,10978865,14365,0,1752514946,12958.889073399994,86.01552813000308,53364.97921536001
2025-07-14,17:42:28.000,195,10978839,14405,0,1752514947,12958.909282329994,86.05077377999987,53364.909344160005
2025-07-14,17:42:29.000,195,10978976,14405,0,1752514948,12958.98338174,85.95208596000157,53365.05607368
2025-07-14,17:42:30.000,195,10978965,14405,0,1752514949,12958.97664542999,86.02257726000244,53364.97222824001
2025-07-14,17:42:31.000,195,10978961,14485,0,1752514950,12959.03727221999,86.08601943000394,53364.95126688001
2025-07-14,17:42:32.000,195,10978923,14405,0,1752514951,12959.09789900999,86.03667552000115,53364.958254000005
2025-07-14,17:42:33.000,195,10978928,14285,0,1752514952,12959.171998419995,86.07897030000458,53365.028125200006
2025-07-14,17:42:34.000,195,10978977,14325,0,1752514953,12959.28651569,86.00142987000436,53365.00017672001
2025-07-14,17:42:35.000,195,10978974,14445,0,1752514954,12959.380824029991,85.96618422000029,53364.9931896
2025-07-14,17:42:36.000,195,10978985,14405,0,1752514955,12959.394296649996,85.86044727000262,53365.01415096
2025-07-14,17:42:37.000,195,10978900,14445,0,1752514956,12959.434714509996,85.8463490100039,53364.97222824001
2025-07-14,17:42:38.000,195,10978901,14485,0,1752514957,12959.502077609992,85.89569291999942,53365.00017672001
2025-07-14,17:42:39.000,195,10978869,14485,0,1752514958,12959.569440710002,85.96618422000029,53365.04209944
2025-07-14,17:42:40.000,195,10978935,14525,0,1752514959,12959.596385949997,86.07897030000458,53365.0630608
2025-07-14,17:42:41.000,195,10978907,14525,0,1752514960,12959.690694290002,86.1283142100001,53365.04209944
2025-07-14,17:42:42.000,195,10979005,14405,0,1752514961,12959.744584769993,86.0930685600033,53365.08402216
2025-07-14,17:42:43.000,195,10978911,14565,0,1752514962,12959.710903220002,86.2411002900044,53365.132932
2025-07-14,17:42:44.000,195,10979008,14485,0,1752514963,12959.643540119992,86.27634594000119,53365.18184184
2025-07-14,17:42:45.000,195,10978959,14245,0,1752514964,12959.643540119992,86.23405115999776,53365.22376456
2025-07-14,17:42:46.000,195,10978925,14525,0,1752514965,12959.609858570002,86.28339507000055,53365.21677744001
2025-07-14,17:42:47.000,195,10978921,14525,0,1752514966,12959.589649640002,86.31159158999799,53365.27966152
2025-07-14,17:42:48.000,195,10978939,14405,0,1752514967,12959.717639529998,86.26224768000247,53365.31459712001
2025-07-14,17:42:49.000,195,10978931,14565,0,1752514968,12959.737848459998,86.17060899000353,53365.34953272
2025-07-14,17:42:50.000,195,10978958,14245,0,1752514969,12959.751321080003,86.1283142100001,53365.30062288
2025-07-14,17:42:51.000,195,10978929,14365,0,1752514970,12959.731112150002,86.03667552000115,53365.28664864001
2025-07-14,17:42:52.000,195,10978903,14565,0,1752514971,12959.704166909993,85.99438073999772,53365.31459712001
2025-07-14,17:42:53.000,195,10978912,14325,0,1752514972,12959.704166909993,85.89569291999942,53365.31459712001
2025-07-14,17:42:54.000,195,10978979,14205,0,1752514973,12959.670485360002,85.88864379000006,53365.39844256
2025-07-14,17:42:55.000,195,10978945,14605,0,1752514974,12959.582913329992,85.91684031000477,53365.30761000001
2025-07-14,17:42:56.000,195,10978958,14685,0,1752514975,12959.562704399992,85.95208596000157,53365.35651984001
2025-07-14,17:42:57.000,195,10978910,14205,0,1752514976,12959.502077609992,86.02257726000244,53365.363506960006
2025-07-14,17:42:58.000,195,10978818,14725,0,1752514977,12959.535759159997,86.07192116999795,53365.363506960006
2025-07-14,17:42:59.000,195,10978887,14485,0,1752514978,12959.549231780002,86.07192116999795,53365.42639104
2025-07-14,17:43:00.000,195,10978996,14205,0,1752514979,12959.636803809997,86.13536333999946,53365.38446832001
2025-07-14,17:43:01.000,195,10978922,14325,0,1752514980,12959.717639529998,86.19880551000097,53365.46831376
2025-07-14,17:43:02.000,195,10978967,14405,0,1752514981,12959.845629419993,86.15651073000481,53365.45433952001
2025-07-14,17:43:03.000,195,10978887,14405,0,1752514982,12960.007300859994,86.28339507000055,53365.40542968001
2025-07-14,17:43:04.000,195,10978976,14485,0,1752514983,12960.081400269999,86.2270020299984,53365.52421072001
2025-07-14,17:43:05.000,195,10978905,14565,0,1752514984,12960.18244492,86.2411002900044,53365.531197840006
2025-07-14,17:43:06.000,195,10979021,14325,0,1752514985,12960.33738004999,86.25519855000312,53365.55914632
2025-07-14,17:43:07.000,195,10978903,14405,0,1752514986,12960.451897319996,86.20585464000033,53365.59408192
2025-07-14,17:43:08.000,195,10978948,14565,0,1752514987,12960.586623520001,86.20585464000033,53365.5870948
2025-07-14,17:43:09.000,195,10978895,14485,0,1752514988,12960.775240199997,86.23405115999776,53365.61504328
2025-07-14,17:43:10.000,195,10978914,14525,0,1752514989,12960.943647949993,86.26929681000183,53365.629017520005
2025-07-14,17:43:11.000,195,10978997,14325,0,1752514990,12961.091846769988,86.29749332999927,53365.67094024001
2025-07-14,17:43:12.000,195,10978978,14525,0,1752514991,12961.152473559989,86.39618115000485,53365.80369552
2025-07-14,17:43:13.000,195,10978896,14565,0,1752514992,12961.300672379999,86.44552506000036,53365.85959248001
2025-07-14,17:43:14.000,195,10978944,14445,0,1752514993,12961.41518964999,86.53011461999995,53365.88754096001
2025-07-14,17:43:15.000,195,10978986,14365,0,1752514994,12961.50276168,86.61470417999953,53365.85260536
2025-07-14,17:43:16.000,195,10978911,14565,0,1752514995,12961.57686108999,86.6851954800004,53365.89452808
2025-07-14,17:43:17.000,195,10978916,14605,0,1752514996,12961.66443312,86.75568678000127,53365.95741216001
2025-07-14,17:43:18.000,195,10978891,14365,0,1752514997,12961.846313490001,86.82617808000214,53365.964399280005
2025-07-14,17:43:19.000,195,10978924,14365,0,1752514998,12962.028193860002,86.84027634000086,53366.034270480006
2025-07-14,17:43:20.000,195,10978867,14405,0,1752514999,12962.135974819998,86.7838832999987,53366.02728336001
2025-07-14,17:43:21.000,195,10978993,14445,0,1752515000,12962.290909949988,86.67814635000104,53366.09016744
2025-07-14,17:43:22.000,195,10978922,14365,0,1752515001,12962.412163529989,86.62880243999825,53366.1111288
2025-07-14,17:43:23.000,195,10978912,14085,0,1752515002,12962.58057128,86.62880243999825,53366.18798712
2025-07-14,17:43:24.000,195,10978910,14205,0,1752515003,12962.73550640999,86.43142680000165,53366.23689696
2025-07-14,17:43:25.000,195,10978975,14605,0,1752515004,12962.789396889995,86.41027941000357,53366.348690880004
2025-07-14,17:43:26.000,195,10978936,14445,0,1752515005,12962.87696891999,86.25519855000312,53366.39061360001
2025-07-14,17:43:27.000,195,10978959,14525,0,1752515006,12963.045376670001,86.2411002900044,53366.36266512001
2025-07-14,17:43:28.000,195,10978869,14285,0,1752515007,12963.099267149992,86.18470725000225,53366.50240752
2025-07-14,17:43:29.000,195,10979006,14405,0,1752515008,12963.213784419997,86.06487203999859,53366.52336888
2025-07-14,17:43:30.000,195,10978885,14565,0,1752515009,12963.355246929998,86.08601943000394,53366.62118856
2025-07-14,17:43:31.000,195,10978961,14325,0,1752515010,12963.388928480003,85.980282479999,53366.55830448001
2025-07-14,17:43:32.000,195,10978954,14205,0,1752515011,12963.496709439998,85.93093857000349,53366.69804688001
2025-07-14,17:43:33.000,195,10978806,14645,0,1752515012,12963.537127299998,85.93093857000349,53366.705034000006
2025-07-14,17:43:34.000,195,10978953,14525,0,1752515013,12963.624699329994,85.90274204999878,53366.6700984
2025-07-14,17:43:35.000,195,10978930,14445,0,1752515014,12963.698798739999,85.89569291999942,53366.802853680005
2025-07-14,17:43:36.000,195,10978906,14325,0,1752515015,12963.75942553,85.8463490100039,53366.78189232
2025-07-14,17:43:37.000,195,10978961,14325,0,1752515016,12963.89415172999,85.87454553000134,53366.86573776001
2025-07-14,17:43:38.000,195,10979037,14365,0,1752515017,12963.99519637999,85.8815946600007,53366.93560896
2025-07-14,17:43:39.000,195,10978913,14525,0,1752515018,12964.11644995999,85.85339814000326,53366.96355744001
2025-07-14,17:43:40.000,195,10979011,14565,0,1752515019,12964.177076749991,85.79700510000112,53366.91464760001
2025-07-14,17:43:41.000,195,10979020,14525,0,1752515020,12964.204021990001,85.74766118999833,53367.00548016
2025-07-14,17:43:42.000,195,10978900,14565,0,1752515021,12964.305066640001,85.56438381000044,53367.07535136
2025-07-14,17:43:43.000,195,10979000,14525,0,1752515022,12964.412847599997,85.59962946000451,53367.019454400004
2025-07-14,17:43:44.000,195,10979038,14565,0,1752515023,12964.513892249997,85.50799076999829,53367.06836424
2025-07-14,17:43:45.000,195,10978922,14285,0,1752515024,12964.668827379988,85.47979425000085,53367.152209679996
2025-07-14,17:43:46.000,195,10979013,14525,0,1752515025,12964.722717859993,85.37405730000319,53367.22906800001
2025-07-14,17:43:47.000,195,10978930,14565,0,1752515026,12964.803553579994,85.2894677400036,53367.18015816001
2025-07-14,17:43:48.000,195,10978994,14325,0,1752515027,12964.837235129999,85.31061513000168,53367.29893920001
2025-07-14,17:43:49.000,195,10978984,14485,0,1752515028,12964.843971439994,85.20487818000402,53367.31291344
2025-07-14,17:43:50.000,195,10979028,14405,0,1752515029,12964.783344649994,85.20487818000402,53367.36881040001
2025-07-14,17:43:51.000,195,10978951,14485,0,1752515030,12964.756399409998,85.24717296000017,53367.36881040001
2025-07-14,17:43:52.000,195,10978942,14565,0,1752515031,12964.635145829998,85.21192731000338,53367.38278464
2025-07-14,17:43:53.000,195,10978963,14285,0,1752515032,12964.547573800002,85.29651687000296,53367.32688768001
2025-07-14,17:43:54.000,195,10978967,14285,0,1752515033,12964.493683319997,85.37405730000319,53367.38278464
2025-07-14,17:43:55.000,195,10978963,14245,0,1752515034,12964.500419629992,85.38110643000255,53367.48060432
2025-07-14,17:43:56.000,195,10978922,14485,0,1752515035,12964.540837489993,85.40930294999998,53367.52951416
2025-07-14,17:43:57.000,195,10978981,14205,0,1752515036,12964.594727969998,85.47979425000085,53367.424707360005
2025-07-14,17:43:58.000,195,10978876,14365,0,1752515037,12964.628409520003,85.47274512000149,53367.522527040004
2025-07-14,17:43:59.000,195,10979017,14565,0,1752515038,12964.702508929993,85.48684338000021,53367.59938536
2025-07-14,17:44:00.000,195,10979098,14205,0,1752515039,12964.857444059999,85.48684338000021,53367.59938536
2025-07-14,17:44:01.000,195,10978931,14565,0,1752515040,12964.830498819989,85.45159773000341,53367.50156568
2025-07-14,17:44:02.000,195,10979031,14565,0,1752515041,12964.95175239999,85.3881555600019,53367.56444976001
2025-07-14,17:44:03.000,195,10979019,14365,0,1752515042,12964.938279779999,85.40225382000062,53367.51553992001
2025-07-14,17:44:04.000,195,10978939,14565,0,1752515043,12964.97869764,85.38110643000255,53367.55746264
2025-07-14,17:44:05.000,195,10979077,14525,0,1752515044,12965.05279704999,85.33176251999976,53367.67624368
2025-07-14,17:44:06.000,195,10978993,14485,0,1752515045,12965.07300597999,85.31766426000104,53367.655282319996
2025-07-14,17:44:07.000,195,10978935,14605,0,1752515046,12965.16057801,85.31061513000168,53367.63432096001
2025-07-14,17:44:08.000,195,10978941,14405,0,1752515047,12965.24141373,85.25422208999953,53367.67624368
2025-07-14,17:44:09.000,195,10978977,14325,0,1752515048,12965.30204052,85.26127121999889,53367.63432096001
2025-07-14,17:44:10.000,195,10978914,14405,0,1752515049,12965.430030409996,85.30356600000232,53367.592398240005
2025-07-14,17:44:11.000,195,10978946,14445,0,1752515050,12965.477184579991,85.33881164999912,53367.655282319996
2025-07-14,17:44:12.000,195,10978897,14365,0,1752515051,12965.564756610001,85.4234012099987,53367.72515352
2025-07-14,17:44:13.000,195,10978942,14805,0,1752515052,12965.591701849997,85.41635207999934,53367.69720504
2025-07-14,17:44:14.000,195,10978967,14525,0,1752515053,12965.605174470002,85.40225382000062,53367.70419216001
2025-07-14,17:44:15.000,195,10978908,14245,0,1752515054,12965.618647089992,85.36700817000383,53367.74611488
2025-07-14,17:44:16.000,195,10978925,14445,0,1752515055,12965.564756610001,85.33176251999976,53367.7181664
2025-07-14,17:44:17.000,195,10978954,14325,0,1752515056,12965.611910779997,85.36700817000383,53367.78105048001
2025-07-14,17:44:28.000,195,10978943,14605,0,1752515067,12965.901572109993,85.88864379000006,53367.927780000005
2025-07-14,17:44:29.000,195,10978824,14285,0,1752515068,12965.921781039993,85.8463490100039,53367.88585728
2025-07-14,17:44:30.000,195,10978959,14525,0,1752515069,12965.820736389993,85.80405423000047,53367.92079288001
2025-07-14,17:44:31.000,195,10978994,14325,0,1752515070,12965.807263770002,85.74766118999833,53367.98367696
2025-07-14,17:44:32.000,195,10978952,14485,0,1752515071,12965.840945319993,85.73356292999961,53367.927780000005
2025-07-14,17:44:33.000,195,10978913,14725,0,1752515072,12965.888099489988,85.69831728000281,53367.822973199996
2025-07-14,17:44:34.000,195,10978957,14365,0,1752515073,12965.982407829993,85.55028555000172,53368.046561040006
2025-07-14,17:44:35.000,195,10978918,14565,0,1752515074,12965.982407829993,85.40930294999998,53367.88585728
2025-07-14,17:44:36.000,195,10978967,14645,0,1752515075,12965.955462589998,85.26127121999889,53367.87188304001
2025-07-14,17:44:37.000,195,10978913,14845,0,1752515076,12965.915044729998,85.16258340000059,53367.81598608
2025-07-14,17:44:38.000,195,10978914,14365,0,1752515077,12965.915044729998,85.21897644000273,53367.8928444
2025-07-14,17:44:39.000,195,10979028,14285,0,1752515078,12965.874626869998,85.12733775000379,53367.94874136001
2025-07-14,17:44:40.000,195,10978939,14525,0,1752515079,12965.928517349988,85.05684645000292,53368.00463832
2025-07-14,17:44:41.000,195,10978993,14725,0,1752515080,12965.908308419988,85.09209209999972,53367.99765120001
2025-07-14,17:44:42.000,195,10978922,14525,0,1752515081,12965.881363179993,85.14848514000187,53368.01162544
2025-07-14,17:44:43.000,195,10978976,14285,0,1752515082,12965.834209009998,85.23307470000145,53367.95572848
2025-07-14,17:44:44.000,195,10979054,14525,0,1752515083,12965.861154249993,85.31766426000104,53367.91380576
2025-07-14,17:44:45.000,195,10979087,14685,0,1752515084,12965.787054840002,85.2894677400036,53367.96970272001
2025-07-14,17:44:46.000,195,10978953,14725,0,1752515085,12965.847681630003,85.45159773000341,53367.93476712
2025-07-14,17:44:47.000,195,10978857,14565,0,1752515086,12965.888099489988,85.51503989999765,53367.94175424
2025-07-14,17:44:48.000,195,10979036,14685,0,1752515087,12965.894835799998,85.56438381000044,53368.025599680004
2025-07-14,17:44:49.000,195,10978979,14605,0,1752515088,12966.029561999989,85.65602249999938,53367.94175424
2025-07-14,17:44:50.000,195,10978907,14685,0,1752515089,12966.15081557999,85.6348751100013,53367.94874136001
2025-07-14,17:44:51.000,195,10978908,14645,0,1752515090,12966.27880547,85.65602249999938,53367.98367696
2025-07-14,17:44:52.000,195,10978976,14645,0,1752515091,12966.46068584,85.62782598000194,53368.06053528
2025-07-14,17:44:53.000,195,10978939,14525,0,1752515092,12966.54152156,85.536187290003,53368.00463832
2025-07-14,17:44:54.000,195,10978900,14485,0,1752515093,12966.709929309996,85.56438381000044,53368.01861256001
2025-07-14,17:44:55.000,195,10978979,14405,0,1752515094,12966.851391819997,85.44454860000405,53368.03957392001
2025-07-14,17:44:56.000,195,10978916,14325,0,1752515095,12966.925491230002,85.35995904000447,53368.05354816
2025-07-14,17:44:57.000,195,10979026,14485,0,1752515096,12966.992854329997,85.31061513000168,53368.13739360001
2025-07-14,17:44:58.000,195,10978912,14325,0,1752515097,12967.060217429993,85.20487818000402,53368.13739360001
2025-07-14,17:44:59.000,195,10978975,14605,0,1752515098,12967.228625179989,85.23307470000145,53368.193290560004
2025-07-14,17:45:00.000,195,10978940,14365,0,1752515099,12967.235361489998,85.15553427000123,53368.27014888
2025-07-14,17:45:01.000,195,10978991,14565,0,1752515100,12967.309460899989,85.02160079999885,53368.28412312001
2025-07-14,17:45:02.000,195,10978957,14365,0,1752515101,12967.47113233999,85.00045341000077,53368.27014888
2025-07-14,17:45:03.000,195,10978939,14485,0,1752515102,12967.45092340999,84.99340428000141,53368.35399432001
2025-07-14,17:45:04.000,195,10978890,14405,0,1752515103,12967.585649609995,84.87356906999776,53368.33303296001
2025-07-14,17:45:05.000,195,10978911,14445,0,1752515104,12967.73384842999,84.90176559000247,53368.36796856
2025-07-14,17:45:06.000,195,10979015,14725,0,1752515105,12967.807947839996,84.78193037999881,53368.45880112
2025-07-14,17:45:07.000,195,10978966,14725,0,1752515106,12967.882047250001,84.76078299000073,53368.52168520001
2025-07-14,17:45:08.000,195,10978946,14405,0,1752515107,12967.969619279997,84.7325864700033,53368.44482688
2025-07-14,17:45:09.000,195,10978958,14685,0,1752515108,12968.030246069997,84.78193037999881,53368.479762480005
2025-07-14,17:45:10.000,195,10979052,14485,0,1752515109,12968.050454999997,84.77488124999945,53368.47277536001
2025-07-14,17:45:11.000,195,10979021,14365,0,1752515110,12968.144763340002,84.75373386000138,53368.549633680006
2025-07-14,17:45:12.000,195,10978930,14205,0,1752515111,12968.178444889993,84.78897950999817,53368.54264656001
2025-07-14,17:45:13.000,195,10978982,14285,0,1752515112,12968.292962159998,84.87356906999776,53368.45880112
2025-07-14,17:45:14.000,195,10978893,14405,0,1752515113,12968.319907399993,84.76078299000073,53368.549633680006
2025-07-14,17:45:15.000,195,10978926,14485,0,1752515114,12968.333380019998,84.85242167999968,53368.528672320004
2025-07-14,17:45:16.000,195,10978870,14525,0,1752515115,12968.326643709988,84.89471646000311,53368.59155640001
2025-07-14,17:45:17.000,195,10978913,14365,0,1752515116,12968.387270499989,84.90881472000183,53368.65444048
2025-07-14,17:45:18.000,195,10978991,14565,0,1752515117,12968.447897289989,85.01455166999949,53368.60553064
2025-07-14,17:45:19.000,195,10979102,14605,0,1752515118,12968.481578839994,85.12733775000379,53368.626492
2025-07-14,17:45:20.000,195,10978984,14605,0,1752515119,12968.575887179999,85.2894677400036,53368.61251776
2025-07-14,17:45:21.000,195,10979040,14485,0,1752515120,12968.60956872999,85.34586077999847,53368.73828592001
2025-07-14,17:45:22.000,195,10978920,14245,0,1752515121,12968.61630504,85.41635207999934,53368.66841472001
2025-07-14,17:45:23.000,195,10978998,14645,0,1752515122,12968.60956872999,85.4234012099987,53368.75226016
2025-07-14,17:45:24.000,195,10978958,14245,0,1752515123,12968.596096109999,85.34586077999847,53368.745273040004
2025-07-14,17:45:25.000,195,10978833,14205,0,1752515124,12968.528733009989,85.35290990999783,53368.7312988
2025-07-14,17:45:26.000,195,10979098,14445,0,1752515125,12968.495051459999,85.23307470000145,53368.717324560006
2025-07-14,17:45:27.000,195,10978947,14565,0,1752515126,12968.420952049994,85.24717296000017,53368.80815712001
2025-07-14,17:45:28.000,195,10978911,14645,0,1752515127,12968.400743119993,85.24012383000081,53368.78719576001
2025-07-14,17:45:29.000,195,10978936,14685,0,1752515128,12968.420952049994,85.19782905000466,53368.73828592001
2025-07-14,17:45:30.000,195,10979030,14365,0,1752515129,12968.54894193999,85.08504297000036,53368.77322152
2025-07-14,17:45:31.000,195,10978917,14685,0,1752515130,12968.62977765999,84.99340428000141,53368.766234400005
2025-07-14,17:45:32.000,195,10979051,14365,0,1752515131,12968.73755862,84.98635515000205,53368.82911848
2025-07-14,17:45:33.000,195,10978977,14445,0,1752515132,12968.926175299996,84.66209517000243,53368.91995104
2025-07-14,17:45:34.000,195,10978858,14485,0,1752515133,12968.93964792,84.62684951999836,53368.82911848
2025-07-14,17:45:35.000,195,10978934,14485,0,1752515134,12968.926175299996,84.31668780000473,53368.80117
2025-07-14,17:45:36.000,195,10979000,14485,0,1752515135,12969.067637809996,84.3096386699981,53368.89898968
2025-07-14,17:45:37.000,195,10979101,14405,0,1752515136,12969.04069257,84.26029476000258,53368.864054080004
2025-07-14,17:45:38.000,195,10978866,14685,0,1752515137,12968.986802089996,84.18980346000171,53368.80815712001
2025-07-14,17:45:39.000,195,10978956,14405,0,1752515138,12969.135000909992,84.06996824999806,53368.864054080004
2025-07-14,17:45:40.000,195,10978941,14445,0,1752515139,12969.161946150001,84.05586998999934,53368.90597680001
2025-07-14,17:45:41.000,195,10978945,14645,0,1752515140,12969.155209839992,83.99947695000446,53368.94789952
2025-07-14,17:45:42.000,195,10978857,14565,0,1752515141,12969.182155080001,84.1263612900002,53368.80815712001
2025-07-14,17:45:43.000,195,10978970,14365,0,1752515142,12969.236045559992,84.16160694000428,53368.97584800001
2025-07-14,17:45:44.000,195,10978920,14445,0,1752515143,12969.276463419992,84.21095084999979,53368.91995104
2025-07-14,17:45:45.000,195,10979040,14365,0,1752515144,12969.242781870002,84.34488432000217,53368.94789952
2025-07-14,17:45:46.000,195,10978924,14445,0,1752515145,12969.289936039997,84.42242475000239,53368.96886088
2025-07-14,17:45:47.000,195,10978929,14285,0,1752515146,12969.377508069992,84.52816170000006,53369.0107836
2025-07-14,17:45:48.000,195,10978935,14485,0,1752515147,12969.404453310002,84.66914430000179,53368.982835120005
2025-07-14,17:45:49.000,195,10978997,14285,0,1752515148,12969.566124749988,84.71143907999794,53369.05969344
2025-07-14,17:45:50.000,195,10978953,14405,0,1752515149,12969.680642019994,84.7325864700033,53369.07366768001
2025-07-14,17:45:51.000,195,10978983,14565,0,1752515150,12969.781686669994,84.76078299000073,53369.080654800004
2025-07-14,17:45:52.000,195,10978941,14205,0,1752515151,12969.943358109995,84.78193037999881,53369.101616160006
2025-07-14,17:45:53.000,195,10978952,14285,0,1752515152,12970.024193829995,84.73963560000266,53369.13655176
2025-07-14,17:45:54.000,195,10978932,14525,0,1752515153,12970.09829324,84.83832342000096,53369.17847448
2025-07-14,17:45:55.000,195,10978868,14325,0,1752515154,12970.11850217,84.77488124999945,53369.220397200006
2025-07-14,17:45:56.000,195,10979021,14645,0,1752515155,12970.13197478999,84.8665199399984,53369.220397200006
2025-07-14,17:45:57.000,195,10978950,14445,0,1752515156,12970.185865269996,84.88061820000439,53369.24135856001
2025-07-14,17:45:58.000,195,10978919,14605,0,1752515157,12970.246492059996,84.98635515000205,53369.19244872001
2025-07-14,17:45:59.000,195,10978915,14365,0,1752515158,12970.347536709996,85.00750254000013,53369.28328128
2025-07-14,17:46:00.000,195,10979014,14285,0,1752515159,12970.414899809992,85.05684645000292,53369.248345680004
2025-07-14,17:46:01.000,195,10978904,14525,0,1752515160,12970.421636120001,84.99340428000141,53369.22738432
2025-07-14,17:46:02.000,195,10978989,14365,0,1752515161,12970.482262910002,85.09914122999908,53369.27629416
2025-07-14,17:46:03.000,195,10978914,14685,0,1752515162,12970.468790289997,85.12733775000379,53369.36013960001
2025-07-14,17:46:04.000,195,10978923,14205,0,1752515163,12970.462053980002,85.03569906000484,53369.29026840001
2025-07-14,17:46:05.000,195,10978918,14445,0,1752515164,12970.387954569997,85.04979732000356,53369.35315248
2025-07-14,17:46:06.000,195,10979048,14285,0,1752515165,12970.340800400001,85.07094471000164,53369.33917824001
2025-07-14,17:46:07.000,195,10979046,14725,0,1752515166,12970.293646229991,85.02864992999821,53369.35315248
2025-07-14,17:46:08.000,195,10979052,14565,0,1752515167,12970.266700989996,85.00750254000013,53369.318216880005
2025-07-14,17:46:09.000,195,10978974,14285,0,1752515168,12970.300382540001,84.9793060200027,53369.35315248
2025-07-14,17:46:10.000,195,10978927,14645,0,1752515169,12970.300382540001,84.7325864700033,53369.33219112
2025-07-14,17:46:11.000,195,10979018,14405,0,1752515170,12970.421636120001,84.64799691000371,53369.40206232
2025-07-14,17:46:12.000,195,10978873,14485,0,1752515171,12970.502471840002,84.52816170000006,53369.40206232
2025-07-14,17:46:13.000,195,10978915,14445,0,1752515172,12970.569834939997,84.43652301000111,53369.37411384
2025-07-14,17:46:14.000,195,10979008,14325,0,1752515173,12970.583307560002,84.19685259000107,53369.45097216
2025-07-14,17:46:15.000,195,10979003,14365,0,1752515174,12970.549626009997,84.01357521000318,53369.43001080001
2025-07-14,17:46:16.000,195,10978997,14325,0,1752515175,12970.536153389992,83.95013304000167,53369.50686912001
2025-07-14,17:46:17.000,195,10978922,14445,0,1752515176,12970.488999219997,83.85849435000273,53369.54180472
2025-07-14,17:46:18.000,195,10978903,14445,0,1752515177,12970.387954569997,83.85144522000337,53369.49289488
2025-07-14,17:46:19.000,195,10978916,14285,0,1752515178,12970.320591470001,83.84439609000401,53369.54180472
2025-07-14,17:46:20.000,195,10978935,14485,0,1752515179,12970.253228369991,83.8161995699993,53369.4649464
2025-07-14,17:46:21.000,195,10979012,14485,0,1752515180,12970.226283129996,83.85144522000337,53369.4649464
2025-07-14,17:46:22.000,195,10978926,14525,0,1752515181,12970.273437299991,83.8161995699993,53369.416036560004
2025-07-14,17:46:23.000,195,10978985,14565,0,1752515182,12970.307118849996,83.80210131000058,53369.4649464
2025-07-14,17:46:24.000,195,10978978,14245,0,1752515183,12970.354273019992,83.83029782999802,53369.52084336
2025-07-14,17:46:25.000,195,10978999,14645,0,1752515184,12970.354273019992,83.86554348000209,53369.43001080001
2025-07-14,17:46:26.000,195,10978979,14485,0,1752515185,12970.448581359997,83.75980653000443,53369.49289488
2025-07-14,17:46:27.000,195,10979043,14605,0,1752515186,12970.509208149997,83.76685566000378,53369.45795928001
2025-07-14,17:46:28.000,195,10978875,14525,0,1752515187,12970.475526599992,83.7809539200025,53369.47193352
2025-07-14,17:46:29.000,195,10978803,14485,0,1752515188,12970.421636120001,83.71046262000164,53369.52783048001
2025-07-14,17:46:30.000,195,10978842,14725,0,1752515189,12970.448581359997,83.58357827999862,53369.436997920006
2025-07-14,17:46:31.000,195,10979047,14605,0,1752515190,12970.529417079997,83.48489046000032,53369.499882
2025-07-14,17:46:32.000,195,10979045,14605,0,1752515191,12970.657406969993,83.56243089000054,53369.54180472
2025-07-14,17:46:33.000,195,10978983,14485,0,1752515192,12970.637198039993,83.32980959999986,53369.6396244
2025-07-14,17:46:34.000,195,10978942,14285,0,1752515193,12970.697824829993,83.32980959999986,53369.5697532
2025-07-14,17:46:35.000,195,10978863,14525,0,1752515194,12970.616989109993,83.35095698999794,53369.52783048001
2025-07-14,17:46:36.000,195,10978925,14525,0,1752515195,12970.664143280002,83.41439915999945,53369.52084336
2025-07-14,17:46:37.000,195,10978902,14365,0,1752515196,12970.738242689993,83.46374307000224,53369.604688800006
2025-07-14,17:46:38.000,195,10979034,14445,0,1752515197,12970.751715309998,83.44964481000352,53369.61866304
2025-07-14,17:46:39.000,195,10979053,14445,0,1752515198,12970.852759959998,83.48489046000032,53369.5697532
2025-07-14,17:46:40.000,195,10979022,14525,0,1752515199,12970.933595679999,83.52718524000375,53369.534817600004
2025-07-14,17:46:41.000,195,10978954,14325,0,1752515200,12971.041376639994,83.52718524000375,53369.63263728
2025-07-14,17:46:42.000,195,10979021,14485,0,1752515201,12971.12894866999,83.51308697999775,53369.59770168001
2025-07-14,17:46:43.000,195,10978909,14365,0,1752515202,12971.142421289995,83.47784133000096,53369.69552136001
2025-07-14,17:46:44.000,195,10978976,14245,0,1752515203,12971.23672963,83.5342343700031,53369.68154712
2025-07-14,17:46:45.000,195,10978925,14085,0,1752515204,12971.304092729995,83.59767654000461,53369.66058576
2025-07-14,17:46:46.000,195,10978894,14645,0,1752515205,12971.35798321,83.58357827999862,53369.69552136001
2025-07-14,17:46:47.000,195,10978949,14485,0,1752515206,12971.445555239996,83.69636436000292,53369.702508480004
2025-07-14,17:46:48.000,195,10978924,14525,0,1752515207,12971.560072510001,83.63292219000141,53369.75840544
2025-07-14,17:46:49.000,195,10978980,14645,0,1752515208,12971.620699300001,83.56243089000054,53369.71648272001
2025-07-14,17:46:50.000,195,10978924,14565,0,1752515209,12971.816052289993,83.54833263000182,53369.751418320004
2025-07-14,17:46:51.000,195,10978931,14725,0,1752515210,12971.923833250003,83.41439915999945,53369.751418320004
2025-07-14,17:46:52.000,195,10978920,14485,0,1752515211,12971.964251109988,83.32980959999986,53369.68853424
2025-07-14,17:46:53.000,195,10978909,14405,0,1752515212,12971.957514799993,83.19587613000476,53369.81430240001
2025-07-14,17:46:54.000,195,10979028,14365,0,1752515213,12972.011405279998,83.16767961000005,53369.9540448
2025-07-14,17:46:55.000,195,10979035,14565,0,1752515214,12972.072032069998,83.0125987499996,53369.919109200004
2025-07-14,17:46:56.000,195,10978980,14365,0,1752515215,12972.058559449993,82.92800919000001,53369.85622512
2025-07-14,17:46:57.000,195,10978996,14405,0,1752515216,12972.132658859999,82.77997745999892,53369.96801904
2025-07-14,17:46:58.000,195,10978962,14325,0,1752515217,12972.179813029994,82.58965095000167,53369.91212208001
2025-07-14,17:46:59.000,195,10978943,14565,0,1752515218,12972.240439819994,82.44866834999993,53370.01692888
2025-07-14,17:47:00.000,195,10978993,14325,0,1752515219,12972.27412137,82.26539097000204,53369.988980400005
2025-07-14,17:47:01.000,195,10979015,14485,0,1752515220,12972.41558388,82.19489967000118,53370.00994176001
2025-07-14,17:47:02.000,195,10978955,14525,0,1752515221,12972.48968328999,82.06801532999816,53369.97500616
2025-07-14,17:47:03.000,195,10979021,14685,0,1752515222,12972.48968328999,82.00457316000393,53370.037890240004
2025-07-14,17:47:04.000,195,10979109,14325,0,1752515223,12972.604200559996,81.94818012000178,53370.058851600006
2025-07-14,17:47:05.000,195,10978878,14485,0,1752515224,12972.664827349996,81.8635905600022,53370.037890240004
2025-07-14,17:47:06.000,195,10978894,14645,0,1752515225,12972.644618419996,81.80719752000005,53370.13570992
2025-07-14,17:47:07.000,195,10979010,14525,0,1752515226,12972.711981519991,81.82834490999812,53370.11474856
2025-07-14,17:47:08.000,195,10978905,14485,0,1752515227,12972.772608309991,81.89883620999899,53370.107761440006
2025-07-14,17:47:09.000,195,10978920,14405,0,1752515228,12972.806289859996,81.94113099000242,53370.156671280005
2025-07-14,17:47:10.000,195,10978898,14485,0,1752515229,12972.839971410001,81.99752403000457,53370.1636584
2025-07-14,17:47:11.000,195,10979003,14405,0,1752515230,12972.920807130002,82.14555575999839,53370.19160688
2025-07-14,17:47:12.000,195,10978942,14365,0,1752515231,12973.015115469992,82.13850662999903,53370.037890240004
2025-07-14,17:47:13.000,195,10978926,14685,0,1752515232,12973.035324399993,82.14555575999839,53370.18461976
2025-07-14,17:47:14.000,195,10978939,14285,0,1752515233,12973.136369049993,82.22309618999861,53370.18461976
2025-07-14,17:47:15.000,195,10978963,14405,0,1752515234,12973.170050599998,82.23014531999797,53370.17763264001
2025-07-14,17:47:16.000,195,10978956,14285,0,1752515235,12973.196995839993,82.23014531999797,53370.19859400001
2025-07-14,17:47:17.000,195,10978848,14445,0,1752515236,12973.230677389998,82.22309618999861,53370.26846520001
2025-07-14,17:47:18.000,195,10979019,14805,0,1752515237,12973.176786909993,82.25129271000333,53370.29641368001
2025-07-14,17:47:19.000,195,10979012,14525,0,1752515238,12973.149841669998,82.18080141000246,53370.31737504001
2025-07-14,17:47:20.000,195,10978851,14565,0,1752515239,12973.176786909993,82.19489967000118,53370.36628488001
2025-07-14,17:47:21.000,195,10979005,14565,0,1752515240,12973.196995839993,82.13145749999967,53370.28243944
2025-07-14,17:47:22.000,195,10978927,14605,0,1752515241,12973.318249419994,82.18785054000182,53370.36628488001
2025-07-14,17:47:23.000,195,10978944,14645,0,1752515242,12973.311513109998,82.16670315000374,53370.41519472001
2025-07-14,17:47:24.000,195,10978875,14405,0,1752515243,12973.378876209994,82.24424358000397,53370.422181840004
2025-07-14,17:47:25.000,195,10979022,14525,0,1752515244,12973.42603037999,82.26539097000204,53370.45013032
2025-07-14,17:47:26.000,195,10978965,14525,0,1752515245,12973.520338719994,82.24424358000397,53370.422181840004
2025-07-14,17:47:27.000,195,10978939,14605,0,1752515246,12973.560756579995,82.26539097000204,53370.34532352001
2025-07-14,17:47:28.000,195,10978918,14405,0,1752515247,12973.520338719994,82.25129271000333,53370.35929776
2025-07-14,17:47:29.000,195,10979020,14445,0,1752515248,12973.54728395999,82.15260488999775,53370.4780788
2025-07-14,17:47:30.000,195,10979060,14365,0,1752515249,12973.47318455,82.12440837000031,53370.43615608001
2025-07-14,17:47:31.000,195,10978939,14565,0,1752515250,12973.378876209994,81.99047489999793,53370.4082076
2025-07-14,17:47:32.000,195,10978949,14405,0,1752515251,12973.318249419994,81.90588533999835,53370.443143200006
2025-07-14,17:47:33.000,195,10978937,14325,0,1752515252,12973.217204769993,81.85654143000284,53370.4082076
2025-07-14,17:47:34.000,195,10978879,14325,0,1752515253,12973.183523219988,81.79309926000133,53370.46410456001
2025-07-14,17:47:35.000,195,10978976,14325,0,1752515254,12973.244150009989,81.73670621999918,53370.422181840004
2025-07-14,17:47:36.000,195,10978941,14325,0,1752515255,12973.277831559994,81.70146057000238,53370.443143200006
2025-07-14,17:47:37.000,195,10978918,14445,0,1752515256,12973.324985729989,81.60277275000408,53370.373272000004
2025-07-14,17:47:38.000,195,10979002,14365,0,1752515257,12973.291304179998,81.57457622999937,53370.45711744
2025-07-14,17:47:39.000,195,10978868,14285,0,1752515258,12973.338458349994,81.51818319000449,53370.45013032
2025-07-14,17:47:40.000,195,10978952,14565,0,1752515259,12973.378876209994,81.56047797000065,53370.4082076
2025-07-14,17:47:41.000,195,10978983,14765,0,1752515260,12973.378876209994,81.52523232000385,53370.43615608001
2025-07-14,17:47:42.000,195,10978898,14365,0,1752515261,12973.271095249998,81.5675271,53370.40122048
2025-07-14,17:47:43.000,195,10978919,14525,0,1752515262,12973.250886319998,81.58162535999872,53370.42916896
2025-07-14,17:47:44.000,195,10979016,14605,0,1752515263,12973.264358939989,81.59572362000472,53370.422181840004
2025-07-14,17:47:45.000,195,10978989,14605,0,1752515264,12973.237413699993,81.60982188000344,53370.45711744
2025-07-14,17:47:46.000,195,10978933,14525,0,1752515265,12973.271095249998,81.59572362000472,53370.52000152
2025-07-14,17:47:47.000,195,10978953,14205,0,1752515266,12973.250886319998,81.65916578999895,53370.45013032
2025-07-14,17:47:48.000,195,10978972,14725,0,1752515267,12973.324985729989,81.59572362000472,53370.43615608001
2025-07-14,17:47:49.000,195,10978921,14405,0,1752515268,12973.358667279994,81.63801840000087,53370.492053040005
2025-07-14,17:47:50.000,195,10978998,14365,0,1752515269,12973.385612519989,81.56047797000065,53370.4082076
2025-07-14,17:47:51.000,195,10978898,14565,0,1752515270,12973.54728395999,81.53933058000257,53370.42916896
2025-07-14,17:47:52.000,195,10978986,14165,0,1752515271,12973.68874646999,81.5040849299985,53370.43615608001
2025-07-14,17:47:53.000,195,10978896,14485,0,1752515272,12973.742636949995,81.42654449999827,53370.42916896
2025-07-14,17:47:54.000,195,10978937,14525,0,1752515273,12973.884099459996,81.3701514600034,53370.443143200006
2025-07-14,17:47:55.000,195,10978980,14405,0,1752515274,12973.944726249996,81.21507060000295,53370.43615608001
2025-07-14,17:47:56.000,195,10978851,14605,0,1752515275,12973.911044699991,81.19392321000487,53370.42916896
2025-07-14,17:47:57.000,195,10978954,14565,0,1752515276,12973.75610957,81.109333649998,53370.47109168
2025-07-14,17:47:58.000,195,10978970,14525,0,1752515277,12973.63485599,81.17277581999952,53370.49904016
2025-07-14,17:47:59.000,195,10978918,14285,0,1752515278,12973.46644823999,81.13753017000272,53370.443143200006
2025-07-14,17:48:00.000,195,10978885,14405,0,1752515279,12973.304776799989,81.23621799000102,53370.46410456001
2025-07-14,17:48:01.000,195,10978904,14285,0,1752515280,12973.257622629993,81.20097234000423,53370.492053040005
2025-07-14,17:48:02.000,195,10978885,14365,0,1752515281,12973.129632739998,81.23621799000102,53370.42916896
2025-07-14,17:48:03.000,195,10979000,14445,0,1752515282,12973.129632739998,81.23621799000102,53370.48506592001
2025-07-14,17:48:04.000,195,10978860,14405,0,1752515283,12973.095951189993,81.09523538999929,53370.43615608001
2025-07-14,17:48:05.000,195,10978956,14365,0,1752515284,12973.035324399993,81.02474408999842,53370.43615608001
2025-07-14,17:48:06.000,195,10978893,14165,0,1752515285,12973.089214879998,81.04589148000377,53370.324362160005
2025-07-14,17:48:07.000,195,10978948,14205,0,1752515286,12973.143105359988,80.98949844000163,53370.31038792
2025-07-14,17:48:08.000,195,10978986,14245,0,1752515287,12973.149841669998,80.95425279000483,53370.38724624001
2025-07-14,17:48:09.000,195,10978831,14445,0,1752515288,12973.311513109998,80.89785975000268,53370.34532352001
2025-07-14,17:48:10.000,195,10978979,14525,0,1752515289,12973.338458349994,80.84851583999989,53370.36628488001
2025-07-14,17:48:11.000,195,10978905,14405,0,1752515290,12973.40582144999,80.78507366999838,53370.275452320006
2025-07-14,17:48:12.000,195,10979006,14285,0,1752515291,12973.42603037999,80.665238460002,53370.31038792
2025-07-14,17:48:13.000,195,10978921,14485,0,1752515292,12973.42603037999,80.58064890000242,53370.36628488001
2025-07-14,17:48:14.000,195,10978885,14365,0,1752515293,12973.412557759999,80.63704194000456,53370.3034008
2025-07-14,17:48:15.000,195,10978973,14205,0,1752515294,12973.345194659989,80.55950151000434,53370.394233360006
2025-07-14,17:48:16.000,195,10978908,14605,0,1752515295,12973.372139899999,80.48901021000347,53370.3383364
2025-07-14,17:48:17.000,195,10979006,14125,0,1752515296,12973.304776799989,80.51015760000155,53370.36628488001
2025-07-14,17:48:18.000,195,10978925,14445,0,1752515297,12973.338458349994,80.5524523799977,53370.36628488001
2025-07-14,17:48:19.000,195,10978943,14405,0,1752515298,12973.324985729989,80.5524523799977,53370.29641368001
2025-07-14,17:48:20.000,195,10979019,14165,0,1752515299,12973.311513109998,80.64409107000392,53370.373272000004
2025-07-14,17:48:21.000,195,10978964,14645,0,1752515300,12973.257622629993,80.60884541999985,53370.34532352001
2025-07-14,17:48:22.000,195,10978954,14525,0,1752515301,12973.264358939989,80.67228759000136,53370.24051672
2025-07-14,17:48:23.000,195,10978958,14285,0,1752515302,12973.250886319998,80.64409107000392,53370.21955536001
2025-07-14,17:48:24.000,195,10978911,14405,0,1752515303,12973.338458349994,80.665238460002,53370.31038792
2025-07-14,17:48:25.000,195,10978988,14565,0,1752515304,12973.298040489994,80.73572976000287,53370.28243944
2025-07-14,17:48:26.000,195,10978934,14365,0,1752515305,12973.304776799989,80.65114020000328,53370.275452320006
2025-07-14,17:48:27.000,195,10978922,14445,0,1752515306,12973.277831559994,80.58769803000177,53370.33134928
2025-07-14,17:48:28.000,195,10978971,14445,0,1752515307,12973.230677389998,80.65818933000264,53370.21256824
2025-07-14,17:48:29.000,195,10978942,14525,0,1752515308,12973.277831559994,80.62999280999793,53370.31038792
2025-07-14,17:48:30.000,195,10978945,14325,0,1752515309,12973.244150009989,80.65114020000328,53370.3034008
2025-07-14,17:48:31.000,195,10978951,14365,0,1752515310,12973.284567869989,80.63704194000456,53370.38025912
2025-07-14,17:48:32.000,195,10978974,14405,0,1752515311,12973.318249419994,80.57359977000306,53370.275452320006
2025-07-14,17:48:33.000,195,10978898,14365,0,1752515312,12973.365403589989,80.58064890000242,53370.254490960004
2025-07-14,17:48:34.000,195,10978976,14685,0,1752515313,12973.439502999994,80.43966630000068,53370.28942656
2025-07-14,17:48:35.000,195,10978972,14605,0,1752515314,12973.47318455,80.54540324999834,53370.254490960004
2025-07-14,17:48:36.000,195,10978961,14725,0,1752515315,12973.46644823999,80.46081368999876,53370.26147808
2025-07-14,17:48:37.000,195,10978984,14525,0,1752515316,12973.500129789994,80.50310847000219,53370.17763264001
2025-07-14,17:48:38.000,195,10978893,14365,0,1752515317,12973.560756579995,80.46786281999812,53370.18461976
2025-07-14,17:48:39.000,195,10978984,14645,0,1752515318,12973.52707502999,80.47491195000475,53370.21256824
2025-07-14,17:48:40.000,195,10979002,14525,0,1752515319,12973.62811967999,80.47491195000475,53370.226542480006
2025-07-14,17:48:41.000,195,10979023,14125,0,1752515320,12973.682010159995,80.37622412999917,53370.156671280005
2025-07-14,17:48:42.000,195,10979063,14445,0,1752515321,12973.70895539999,80.36212587000045,53370.254490960004
2025-07-14,17:48:43.000,195,10978995,14485,0,1752515322,12973.68874646999,80.29163456999959,53370.24750384001
2025-07-14,17:48:44.000,195,10978927,14285,0,1752515323,12973.682010159995,80.18589762000192,53370.26846520001
2025-07-14,17:48:45.000,195,10978914,14165,0,1752515324,12973.61464706,80.06606240999827,53370.275452320006
2025-07-14,17:48:46.000,195,10978967,14325,0,1752515325,12973.54728395999,79.83344112000486,53370.24750384001
2025-07-14,17:48:47.000,195,10978933,14365,0,1752515326,12973.54728395999,79.80524460000015,53370.1636584
2025-07-14,17:48:48.000,195,10979085,14125,0,1752515327,12973.540547649995,79.72770416999992,53370.28243944
2025-07-14,17:48:49.000,195,10978926,14245,0,1752515328,12973.459711929994,79.68540939000377,53370.254490960004
2025-07-14,17:48:50.000,195,10978965,14365,0,1752515329,12973.432766689999,79.57262330999947,53370.26147808
2025-07-14,17:48:51.000,195,10978938,14445,0,1752515330,12973.385612519989,79.60081983000418,53370.14269704
2025-07-14,17:48:52.000,195,10978925,14245,0,1752515331,12973.372139899999,79.5162302700046,53370.19160688
2025-07-14,17:48:53.000,195,10978970,14365,0,1752515332,12973.365403589989,79.59377070000482,53370.205581120004
2025-07-14,17:48:54.000,195,10978988,14285,0,1752515333,12973.399085139994,79.53737766000268,53370.14968416001
2025-07-14,17:48:55.000,195,10978932,14165,0,1752515334,12973.50686609999,79.42459157999838,53370.21955536001
2025-07-14,17:48:56.000,195,10978935,14325,0,1752515335,12973.540547649995,79.35410028000479,53370.17763264001
2025-07-14,17:48:57.000,195,10978986,14525,0,1752515336,12973.661801229995,79.22721594000177,53370.226542480006
2025-07-14,17:48:58.000,195,10978873,14365,0,1752515337,12973.72916432999,79.12852812000347,53370.21955536001
2025-07-14,17:48:59.000,195,10978924,14445,0,1752515338,12973.83020897999,79.07918421000068,53370.21256824
2025-07-14,17:49:00.000,195,10978940,14565,0,1752515339,12973.83020897999,79.05098769000324,53370.31038792
2025-07-14,17:49:01.000,195,10978967,14605,0,1752515340,12973.850417909991,79.02279116999853,53370.29641368001
2025-07-14,17:49:02.000,195,10978893,14485,0,1752515341,12973.870626839991,78.98049639000237,53370.21955536001
2025-07-14,17:49:03.000,195,10978868,14365,0,1752515342,12973.890835769991,78.9593490000043,53370.19859400001
2025-07-14,17:49:04.000,195,10978871,14805,0,1752515343,12973.931253629991,78.9100050900015,53370.226542480006
2025-07-14,17:49:05.000,195,10978894,14485,0,1752515344,12973.85715422,78.96639813000365,53370.21955536001
2025-07-14,17:49:06.000,195,10978836,14405,0,1752515345,12973.884099459996,79.02279116999853,53370.18461976
2025-07-14,17:49:07.000,195,10978874,14445,0,1752515346,12973.911044699991,79.05098769000324,53370.2335296
2025-07-14,17:49:08.000,195,10978886,14445,0,1752515347,12973.931253629991,79.14262638000218,53370.29641368001
2025-07-14,17:49:09.000,195,10978860,14765,0,1752515348,12973.91778101,79.10738072999811,53370.2335296
2025-07-14,17:49:10.000,195,10979009,14645,0,1752515349,12974.106397689997,79.1567246400009,53370.26846520001
2025-07-14,17:49:11.000,195,10979101,14565,0,1752515350,12974.153551859992,79.06508595000196,53370.18461976
2025-07-14,17:49:12.000,195,10978890,14485,0,1752515351,12974.301750680002,79.0932824699994,53370.19859400001
2025-07-14,17:49:13.000,195,10978913,14325,0,1752515352,12974.315223299993,79.10033159999875,53370.19160688
2025-07-14,17:49:14.000,195,10978826,14405,0,1752515353,12974.443213189988,79.02984029999789,53370.2335296
2025-07-14,17:49:15.000,195,10978923,14445,0,1752515354,12974.62509355999,78.96639813000365,53370.1636584
2025-07-14,17:49:16.000,195,10978945,14485,0,1752515355,12974.72613820999,78.93820160999894,53370.18461976
2025-07-14,17:49:17.000,195,10978889,14405,0,1752515356,12974.76655606999,78.77607161999913,53370.2335296
2025-07-14,17:49:18.000,195,10978995,14445,0,1752515357,12974.921491199995,78.62099075999868,53370.24051672
2025-07-14,17:49:19.000,195,10979037,14525,0,1752515358,12975.022535849996,78.53640119999909,53370.26147808
2025-07-14,17:49:20.000,195,10978952,14485,0,1752515359,12975.11684419,78.36722207999992,53370.226542480006
2025-07-14,17:49:21.000,195,10978898,14525,0,1752515360,12975.332406109992,78.26148513000226,53370.26147808
2025-07-14,17:49:22.000,195,10978895,14565,0,1752515361,12975.366087659997,78.07820775000437,53370.24750384001
2025-07-14,17:49:23.000,195,10978968,14165,0,1752515362,12975.494077549993,78.17689557000267,53370.35231064
2025-07-14,17:49:24.000,195,10978883,14685,0,1752515363,12975.642276369988,78.06410948999837,53370.3034008
2025-07-14,17:49:25.000,195,10979030,14405,0,1752515364,12975.716375779994,77.97951992999879,53370.4082076
2025-07-14,17:49:26.000,195,10978905,14285,0,1752515365,12975.689430539998,78.01476558000286,53370.34532352001
2025-07-14,17:49:27.000,195,10978936,14605,0,1752515366,12975.729848399998,77.97951992999879,53370.40122048
2025-07-14,17:49:28.000,195,10978983,14205,0,1752515367,12975.750057329999,78.05001122999965,53370.38724624001
2025-07-14,17:49:29.000,195,10978941,14605,0,1752515368,12975.777002569994,78.12050253000052,53370.3383364
2025-07-14,17:49:30.000,195,10979007,14605,0,1752515369,12975.783738879989,78.14869904999796,53370.38724624001
2025-07-14,17:49:31.000,195,10978951,14525,0,1752515370,12975.82415673999,78.16279731000395,53370.40122048
2025-07-14,17:49:32.000,195,10978959,14445,0,1752515371,12975.97235556,78.19099383000139,53370.48506592001
2025-07-14,17:49:33.000,195,10979002,14405,0,1752515372,12976.019509729995,78.16984644000331,53370.47109168
2025-07-14,17:49:34.000,195,10978921,14285,0,1752515373,12976.134027,78.12050253000052,53370.443143200006
2025-07-14,17:49:35.000,195,10978884,14405,0,1752515374,12976.29569844,78.09935514000244,53370.42916896
2025-07-14,17:49:36.000,195,10978978,14245,0,1752515375,12976.390006779991,78.07820775000437,53370.492053040005
2025-07-14,17:49:37.000,195,10978976,14405,0,1752515376,12976.484315119997,78.09230601000309,53370.59685984
2025-07-14,17:49:38.000,195,10979081,14805,0,1752515377,12976.571887149992,78.13460078999924,53370.55493712001
2025-07-14,17:49:39.000,195,10979011,14445,0,1752515378,12976.679668110002,78.12755165999988,53370.540962880004
2025-07-14,17:49:40.000,195,10978931,14525,0,1752515379,12976.767240139998,78.08525688000373,53370.64576968
2025-07-14,17:49:41.000,195,10978931,14365,0,1752515380,12976.821130619988,78.08525688000373,53370.63179544001
2025-07-14,17:49:42.000,195,10978993,14565,0,1752515381,12976.922175269989,78.09935514000244,53370.71564088
2025-07-14,17:49:43.000,195,10978916,14445,0,1752515382,12976.922175269989,78.06410948999837,53370.72262800001
2025-07-14,17:49:44.000,195,10978990,14285,0,1752515383,12976.915438959993,78.09935514000244,53370.78551208
2025-07-14,17:49:45.000,195,10979062,14485,0,1752515384,12976.928911579998,78.19804296000075,53370.74358936
2025-07-14,17:49:46.000,195,10978843,14205,0,1752515385,12976.955856819994,78.17689557000267,53370.81346056
2025-07-14,17:49:47.000,195,10978895,14245,0,1752515386,12976.962593129989,78.29673077999905,53370.67371816
2025-07-14,17:49:48.000,195,10978933,14325,0,1752515387,12976.962593129989,78.29673077999905,53370.67371816
2025-07-14,17:49:49.000,195,10978944,14165,0,1752515388,12976.982802059989,78.29673077999905,53370.76455072
2025-07-14,17:49:50.000,195,10979017,14525,0,1752515389,12977.04342884999,78.28263252000033,53370.75057648001
2025-07-14,17:49:51.000,195,10979044,14325,0,1752515390,12977.097319329994,78.33902556000248,53370.81346056
2025-07-14,17:49:52.000,195,10978979,14285,0,1752515391,12977.178155049995,78.31082903999777,53370.75057648001
2025-07-14,17:49:53.000,195,10978872,14125,0,1752515392,12977.14447349999,78.32492730000376,53370.74358936
2025-07-14,17:49:54.000,195,10978836,14445,0,1752515393,12977.25225446,78.26853426000162,53370.75057648001
2025-07-14,17:49:55.000,195,10978835,14325,0,1752515394,12977.33309018,78.19099383000139,53370.80647344
2025-07-14,17:49:56.000,195,10978818,14645,0,1752515395,12977.36677172999,78.18394470000203,53370.83442192
2025-07-14,17:49:57.000,195,10979012,14365,0,1752515396,12977.4139259,78.1416499199986,53370.81346056
2025-07-14,17:49:58.000,195,10978927,14325,0,1752515397,12977.42739851999,78.03591297000094,53370.89031888001
2025-07-14,17:49:59.000,195,10978969,14485,0,1752515398,12977.461080069996,78.02886384000158,53370.876344640004
2025-07-14,17:50:00.000,195,10978873,14445,0,1752515399,12977.488025309991,77.91607776000455,53370.98115144
2025-07-14,17:50:01.000,195,10978981,14365,0,1752515400,12977.548652099991,77.83853733000433,53370.91128024
2025-07-14,17:50:02.000,195,10979014,14405,0,1752515401,12977.568861029991,77.77509516000282,53370.95320296
2025-07-14,17:50:03.000,195,10978930,14685,0,1752515402,12977.575597340001,77.67640734000452,53370.9322416
2025-07-14,17:50:04.000,195,10978955,14485,0,1752515403,12977.656433060001,77.57771951999894,53371.064996880006
2025-07-14,17:50:05.000,195,10978943,14485,0,1752515404,12977.683378299997,77.47198257000127,53370.97416432
2025-07-14,17:50:06.000,195,10978920,14605,0,1752515405,12977.777686640002,77.38034388000233,53370.98813856001
2025-07-14,17:50:07.000,195,10978947,14325,0,1752515406,12977.797895570002,77.35919649000425,53371.07897112
2025-07-14,17:50:08.000,195,10978948,14445,0,1752515407,12977.905676529997,77.31690171000082,53371.162816560005
2025-07-14,17:50:09.000,195,10978967,14285,0,1752515408,12977.885467599997,77.2393612800006,53371.19775216
2025-07-14,17:50:10.000,195,10979006,14565,0,1752515409,12977.919149150002,77.0913295499995,53371.19076504
2025-07-14,17:50:11.000,195,10978896,14445,0,1752515410,12977.932621769993,77.06313303000206,53371.19775216
2025-07-14,17:50:12.000,195,10978965,14325,0,1752515411,12977.892203909993,77.06313303000206,53371.20473928001
2025-07-14,17:50:13.000,195,10978978,14325,0,1752515412,12977.919149150002,76.93624868999905,53371.19076504
2025-07-14,17:50:14.000,195,10978917,14405,0,1752515413,12977.932621769993,76.97854347000248,53371.21871352
2025-07-14,17:50:15.000,195,10978786,14565,0,1752515414,12977.952830699993,76.92919955999969,53371.16980368
2025-07-14,17:50:16.000,195,10978984,14245,0,1752515415,12977.898940220002,77.02083824999863,53371.16980368
2025-07-14,17:50:17.000,195,10978848,14365,0,1752515416,12977.838313430002,76.93624868999905,53371.21871352
2025-07-14,17:50:18.000,195,10978902,14085,0,1752515417,12977.831577119992,76.80231522000395,53371.15582944001
2025-07-14,17:50:19.000,195,10978983,14325,0,1752515418,12977.824840809997,76.87280652000481,53371.16980368
2025-07-14,17:50:20.000,195,10978972,14205,0,1752515419,12977.770950329992,76.88690478000353,53371.19775216
2025-07-14,17:50:21.000,195,10978878,14365,0,1752515420,12977.642960439996,76.82346261000203,53371.20473928001
2025-07-14,17:50:22.000,195,10978800,14245,0,1752515421,12977.649696749992,76.77411869999924,53371.27461048001
2025-07-14,17:50:23.000,195,10978866,14245,0,1752515422,12977.622751509996,76.78821695999795,53371.21871352
2025-07-14,17:50:24.000,195,10978956,14245,0,1752515423,12977.602542579996,76.78821695999795,53371.20473928001
2025-07-14,17:50:25.000,195,10979003,14365,0,1752515424,12977.616015200001,76.80231522000395,53371.1767908
2025-07-14,17:50:26.000,195,10978967,14685,0,1752515425,12977.562124719996,76.82346261000203,53371.12089384
2025-07-14,17:50:27.000,195,10978914,14445,0,1752515426,12977.622751509996,76.77411869999924,53371.19775216
2025-07-14,17:50:28.000,195,10978932,14405,0,1752515427,12977.717059850002,76.80231522000395,53371.18377792001
2025-07-14,17:50:29.000,195,10978979,14285,0,1752515428,12977.730532469992,76.83756087000074,53371.12089384
2025-07-14,17:50:30.000,195,10978979,14645,0,1752515429,12977.676641990001,76.87280652000481,53371.09993248
2025-07-14,17:50:31.000,195,10978924,14285,0,1752515430,12977.683378299997,76.97854347000248,53371.12788096
2025-07-14,17:50:32.000,195,10978932,14565,0,1752515431,12977.737268780002,77.03493651000463,53371.1418552
2025-07-14,17:50:33.000,195,10978901,14645,0,1752515432,12977.723796159997,77.02083824999863,53371.1418552
2025-07-14,17:50:34.000,195,10978994,14445,0,1752515433,12977.663169369996,77.01378911999927,53371.162816560005
2025-07-14,17:50:35.000,195,10978993,14565,0,1752515434,12977.683378299997,76.9573960800044,53371.15582944001
2025-07-14,17:50:36.000,195,10979009,14445,0,1752515435,12977.710323539992,76.92919955999969,53371.162816560005
2025-07-14,17:50:37.000,195,10978976,14485,0,1752515436,12977.642960439996,76.90805217000161,53371.20473928001
2025-07-14,17:50:38.000,195,10978930,14605,0,1752515437,12977.824840809997,76.83756087000074,53371.12788096
2025-07-14,17:50:39.000,195,10979055,14485,0,1752515438,12977.804631879997,76.85870825999882,53371.12089384
2025-07-14,17:50:40.000,195,10978939,14685,0,1752515439,12977.865258669997,76.6472343600035,53371.1418552
2025-07-14,17:50:41.000,195,10979038,14565,0,1752515440,12977.979775940003,76.63313610000478,53371.064996880006
2025-07-14,17:50:42.000,195,10978871,14565,0,1752515441,12977.946094389998,76.46395697999833,53371.12089384
2025-07-14,17:50:43.000,195,10978852,14445,0,1752515442,12978.006721179998,76.3864165499981,53371.03704840001
2025-07-14,17:50:44.000,195,10978905,14525,0,1752515443,12978.033666419993,76.22428655999829,53371.13486808001
2025-07-14,17:50:45.000,195,10978977,14325,0,1752515444,12978.033666419993,76.11150048000127,53371.12788096
2025-07-14,17:50:46.000,195,10978895,14365,0,1752515445,12978.047139039998,75.96346875000017,53371.03704840001
2025-07-14,17:50:47.000,195,10978877,14565,0,1752515446,12978.047139039998,75.80133876000036,53371.092945360004
2025-07-14,17:50:48.000,195,10979054,14405,0,1752515447,12978.121238449989,75.73789658999885,53371.09993248
2025-07-14,17:50:49.000,195,10978936,14285,0,1752515448,12977.959567010003,75.63215964000119,53371.0021128
2025-07-14,17:50:50.000,195,10979094,14485,0,1752515449,12977.986512249998,75.58986485999776,53371.02307416
2025-07-14,17:50:51.000,195,10978946,14445,0,1752515450,12977.993248559993,75.46298052000202,53371.064996880006
2025-07-14,17:50:52.000,195,10978972,14485,0,1752515451,12977.973039629993,75.39248922000115,53371.12089384
2025-07-14,17:50:53.000,195,10978868,14245,0,1752515452,12977.986512249998,75.32199792000029,53371.07897112
2025-07-14,17:50:54.000,195,10978969,14405,0,1752515453,12978.020193799988,75.22331010000198,53371.064996880006
2025-07-14,17:50:55.000,195,10978981,14525,0,1752515454,12978.040402729988,75.14576967000176,53371.044035520004
2025-07-14,17:50:56.000,195,10978971,14565,0,1752515455,12978.087556899998,75.01183619999938,53371.02307416
2025-07-14,17:50:57.000,195,10978965,14445,0,1752515456,12978.060611659988,74.96954142000322,53371.03006128
2025-07-14,17:50:58.000,195,10978912,14485,0,1752515457,12978.087556899998,74.91314838000108,53370.91128024
2025-07-14,17:50:59.000,195,10978969,14405,0,1752515458,12978.148183689998,74.93429576999915,53371.00909992
2025-07-14,17:51:00.000,195,10978966,14165,0,1752515459,12978.208810479999,74.97659055000258,53371.092945360004
2025-07-14,17:51:01.000,195,10978910,14485,0,1752515460,12978.215546789994,75.0259344599981,53371.00909992
2025-07-14,17:51:02.000,195,10978962,14365,0,1752515461,12978.188601549999,74.93429576999915,53371.00909992
2025-07-14,17:51:03.000,195,10978917,14285,0,1752515462,12978.222283099989,75.0259344599981,53371.01608704001
2025-07-14,17:51:04.000,195,10979018,14525,0,1752515463,12978.309855129999,74.96954142000322,53371.00909992
2025-07-14,17:51:05.000,195,10979000,14525,0,1752515464,12978.33006406,74.97659055000258,53371.071984
2025-07-14,17:51:06.000,195,10979015,14365,0,1752515465,12978.437845019995,75.06822924000153,53371.02307416
2025-07-14,17:51:07.000,195,10978911,14765,0,1752515466,12978.55236229,74.92019751000043,53370.93922872001
2025-07-14,17:51:08.000,195,10978948,14685,0,1752515467,12978.66687955999,75.0259344599981,53371.03704840001
2025-07-14,17:51:09.000,195,10978870,14645,0,1752515468,12978.848759929992,74.892000990003,53371.064996880006
2025-07-14,17:51:10.000,195,10978917,14565,0,1752515469,12978.862232549996,74.82855882000149,53371.044035520004
2025-07-14,17:51:11.000,195,10978969,14645,0,1752515470,12978.922859339997,74.80036230000405,53371.05102264
2025-07-14,17:51:12.000,195,10978987,14325,0,1752515471,12978.916123030001,74.67347796000104,53371.09993248
2025-07-14,17:51:13.000,195,10978960,14525,0,1752515472,12978.936331960002,74.58183927000209,53371.15582944001
2025-07-14,17:51:14.000,195,10978985,14485,0,1752515473,12978.889177789992,74.49020058000315,53371.10691960001
2025-07-14,17:51:15.000,195,10978951,14405,0,1752515474,12978.875705170001,74.48315145000379,53371.19076504
2025-07-14,17:51:16.000,195,10979017,14325,0,1752515475,12978.868968859992,74.35626711000077,53371.1767908
2025-07-14,17:51:17.000,195,10978829,14285,0,1752515476,12978.842023619996,74.32807059000334,53371.113906720006
2025-07-14,17:51:18.000,195,10978874,14365,0,1752515477,12978.828550999991,74.29282493999926,53371.16980368
2025-07-14,17:51:19.000,195,10978928,14405,0,1752515478,12978.855496240001,74.29282493999926,53371.13486808001
2025-07-14,17:51:20.000,195,10978960,14405,0,1752515479,12978.828550999991,74.20823537999968,53371.113906720006
2025-07-14,17:51:21.000,195,10978909,14485,0,1752515480,12978.909386719992,74.18003886000224,53371.1767908
2025-07-14,17:51:22.000,195,10978953,14205,0,1752515481,12978.963277199997,74.18003886000224,53371.19076504
2025-07-14,17:51:23.000,195,10978925,14365,0,1752515482,12978.949804579992,74.0884001700033,53371.15582944001
2025-07-14,17:51:24.000,195,10979108,14325,0,1752515483,12979.017167680002,74.0390562600005,53371.21871352
2025-07-14,17:51:25.000,195,10978906,14485,0,1752515484,12979.057585540002,73.975614089999,53371.18377792001
2025-07-14,17:51:26.000,195,10978964,14365,0,1752515485,12979.091267089992,73.89102452999941,53371.14884232
2025-07-14,17:51:27.000,195,10978916,14485,0,1752515486,12979.158630190002,73.83463149000454,53371.21871352
2025-07-14,17:51:28.000,195,10978990,14645,0,1752515487,12979.205784359998,73.86987714000134,53371.26762336
2025-07-14,17:51:29.000,195,10978989,14325,0,1752515488,12979.273147459993,73.8769262700007,53371.16980368
2025-07-14,17:51:30.000,195,10978946,14525,0,1752515489,12979.279883769988,73.79233671000111,53371.232687760006
2025-07-14,17:51:31.000,195,10978933,14405,0,1752515490,12979.347246869998,73.85577888000262,53371.232687760006
2025-07-14,17:51:32.000,195,10978927,14645,0,1752515491,12979.347246869998,73.88397540000005,53371.281597600006
2025-07-14,17:51:33.000,195,10978896,14285,0,1752515492,12979.367455799998,73.79233671000111,53371.281597600006
2025-07-14,17:51:34.000,195,10978882,14405,0,1752515493,12979.327037939998,73.89102452999941,53371.33749456
2025-07-14,17:51:35.000,195,10978894,14245,0,1752515494,12979.266411149998,73.85577888000262,53371.260636240004
2025-07-14,17:51:36.000,195,10979043,14445,0,1752515495,12979.327037939998,73.89807365999877,53371.27461048001
2025-07-14,17:51:37.000,195,10978940,14645,0,1752515496,12979.293356389993,73.95446670000092,53371.32352032001
2025-07-14,17:51:38.000,195,10978923,14805,0,1752515497,12979.387664729999,73.90512278999813,53371.37243016001
2025-07-14,17:51:39.000,195,10978996,14405,0,1752515498,12979.387664729999,73.89807365999877,53371.25364912001
2025-07-14,17:51:40.000,195,10978874,14485,0,1752515499,12979.48197306999,73.8769262700007,53371.27461048001
2025-07-14,17:51:41.000,195,10978932,14485,0,1752515500,12979.495445689994,73.83463149000454,53371.330507440005
2025-07-14,17:51:42.000,195,10979040,14405,0,1752515501,12979.529127239999,73.75004192999768,53371.33749456
2025-07-14,17:51:43.000,195,10978922,14685,0,1752515502,12979.616699269995,73.77118932000303,53371.36544304
2025-07-14,17:51:44.000,195,10978919,14245,0,1752515503,12979.70427129999,73.71479628000088,53371.28858472
2025-07-14,17:51:45.000,195,10978899,14365,0,1752515504,12979.76489808999,73.71479628000088,53371.28858472
2025-07-14,17:51:46.000,195,10978967,14325,0,1752515505,12979.7716344,73.7288945399996,53371.35146880001
2025-07-14,17:51:47.000,195,10978983,14685,0,1752515506,12979.79184333,73.68659976000345,53371.33749456
2025-07-14,17:51:48.000,195,10978956,14405,0,1752515507,12979.76489808999,73.67955063000409,53371.30954608
2025-07-14,17:51:49.000,195,10978994,14245,0,1752515508,12979.778370709995,73.64430498000002,53371.35845592
2025-07-14,17:51:50.000,195,10978854,14605,0,1752515509,12979.82552487999,73.62315759000194,53371.379417280004
2025-07-14,17:51:51.000,195,10978954,14605,0,1752515510,12979.82552487999,73.56676454999979,53371.35845592
2025-07-14,17:51:52.000,195,10979005,14485,0,1752515511,12979.82552487999,73.5949610700045,53371.37243016001
2025-07-14,17:51:53.000,195,10979034,14085,0,1752515512,12979.88615166999,73.5949610700045,53371.40736576
2025-07-14,17:51:54.000,195,10978971,14445,0,1752515513,12979.88615166999,73.48922411999956,53371.41435288
2025-07-14,17:51:55.000,195,10978979,14605,0,1752515514,12979.940042149996,73.52446977000363,53371.400378640006
2025-07-14,17:51:56.000,195,10978907,14725,0,1752515515,12979.879415359996,73.4187328199987,53371.41435288
2025-07-14,17:51:57.000,195,10978945,14485,0,1752515516,12979.87267905,73.42578194999805,53371.449288480006
2025-07-14,17:51:58.000,195,10978942,14525,0,1752515517,12979.86594273999,73.40463455999998,53371.39339152001
2025-07-14,17:51:59.000,195,10979119,14565,0,1752515518,12979.7716344,73.41168368999934,53371.37243016001
2025-07-14,17:52:00.000,195,10978888,14645,0,1752515519,12979.859206429996,73.39758543000062,53371.400378640006
2025-07-14,17:52:01.000,195,10979015,14365,0,1752515520,12979.86594273999,73.43988021000405,53371.3864044
2025-07-14,17:52:02.000,195,10978883,14645,0,1752515521,12979.89288798,73.30594674000167,53371.3864044
2025-07-14,17:52:03.000,195,10978864,14565,0,1752515522,12979.88615166999,73.31299587000103,53371.33749456
2025-07-14,17:52:04.000,195,10978902,14485,0,1752515523,12979.946778459991,73.32709412999975,53371.34448168
2025-07-14,17:52:05.000,195,10978997,14285,0,1752515524,12979.993932630001,73.32004500000039,53371.35845592
2025-07-14,17:52:06.000,195,10979033,14405,0,1752515525,12980.101713589997,73.22135718000209,53371.379417280004
2025-07-14,17:52:07.000,195,10978936,14325,0,1752515526,12980.142131449997,73.18611152999802,53371.3864044
2025-07-14,17:52:08.000,195,10978928,14685,0,1752515527,12980.148867759992,73.20020979000401,53371.34448168
2025-07-14,17:52:09.000,195,10979040,14405,0,1752515528,12980.189285619992,73.12971849000314,53371.40736576
2025-07-14,17:52:10.000,195,10978913,14645,0,1752515529,12980.115186210001,73.08742370999971,53371.34448168
2025-07-14,17:52:11.000,195,10979127,14605,0,1752515530,12980.061295729996,73.09447283999907,53371.37243016001
2025-07-14,17:52:12.000,195,10979019,14405,0,1752515531,12980.034350490001,73.09447283999907,53371.40736576
2025-07-14,17:52:13.000,195,10978954,14405,0,1752515532,12980.000668939996,73.08037458000035,53371.449288480006
2025-07-14,17:52:14.000,195,10978959,14205,0,1752515533,12980.000668939996,73.08037458000035,53371.41435288
2025-07-14,17:52:15.000,195,10978979,14285,0,1752515534,12979.993932630001,73.12266936000378,53371.37243016001
2025-07-14,17:52:16.000,195,10979025,14125,0,1752515535,12979.95351477,73.00283415000013,53371.400378640006
2025-07-14,17:52:17.000,195,10979035,14565,0,1752515536,12979.919833219996,73.01693240999884,53371.37243016001
2025-07-14,17:52:18.000,195,10978868,14285,0,1752515537,12979.88615166999,72.94644110999798,53371.27461048001
2025-07-14,17:52:19.000,195,10978901,14485,0,1752515538,12979.838997499995,73.00283415000013,53371.35146880001
2025-07-14,17:52:20.000,195,10978922,14205,0,1752515539,12979.80531594999,72.91824459000054,53371.29557184
2025-07-14,17:52:21.000,195,10978977,14645,0,1752515540,12979.75142547,72.93234284999926,53371.22570064001
2025-07-14,17:52:22.000,195,10978932,14685,0,1752515541,12979.758161779995,72.91824459000054,53371.260636240004
2025-07-14,17:52:23.000,195,10978955,14285,0,1752515542,12979.72448022999,72.95349024000461,53371.23967488
2025-07-14,17:52:24.000,195,10978906,14325,0,1752515543,12979.75142547,73.01693240999884,53371.26762336
2025-07-14,17:52:25.000,195,10978940,14605,0,1752515544,12979.7716344,72.95349024000461,53371.25364912001
2025-07-14,17:52:26.000,195,10978961,14365,0,1752515545,12979.818788569995,72.81955677000224,53371.246662
2025-07-14,17:52:27.000,195,10978882,14205,0,1752515546,12979.85247012,72.8266059000016,53371.246662
2025-07-14,17:52:28.000,195,10979027,14725,0,1752515547,12979.919833219996,72.76316373000009,53371.23967488
2025-07-14,17:52:29.000,195,10978925,14525,0,1752515548,12980.108449899992,72.74201634000201,53371.246662
2025-07-14,17:52:30.000,195,10979020,14325,0,1752515549,12980.162340379997,72.72791808000329,53371.281597600006
2025-07-14,17:52:31.000,195,10979021,14565,0,1752515550,12980.236439790002,72.7772619899988,53371.23967488
2025-07-14,17:52:32.000,195,10978883,14605,0,1752515551,12980.350957059993,72.81955677000224,53371.25364912001
2025-07-14,17:52:33.000,195,10978993,14445,0,1752515552,12980.330748129993,72.83365503000095,53371.26762336
2025-07-14,17:52:34.000,195,10978962,14445,0,1752515553,12980.324011819997,72.73496721000265,53371.19076504
2025-07-14,17:52:35.000,195,10978886,14445,0,1752515554,12980.317275510002,72.77021285999945,53371.211726400004
2025-07-14,17:52:36.000,195,10978852,14405,0,1752515555,12980.377902300002,72.69267242999922,53371.27461048001
2025-07-14,17:52:37.000,195,10978967,14405,0,1752515556,12980.310539199992,72.68562329999986,53371.1767908
2025-07-14,17:52:38.000,195,10978911,14525,0,1752515557,12980.283593959997,72.74906547000137,53371.14884232
2025-07-14,17:52:39.000,195,10978843,14485,0,1752515558,12980.270121339992,72.73496721000265,53371.14884232
2025-07-14,17:52:40.000,195,10979005,14405,0,1752515559,12980.202758239997,72.74906547000137,53371.13486808001
2025-07-14,17:52:41.000,195,10979008,14365,0,1752515560,12980.155604070002,72.83365503000095,53371.13486808001
2025-07-14,17:52:42.000,195,10979011,13965,0,1752515561,12980.202758239997,72.89709720000246,53371.10691960001
2025-07-14,17:52:43.000,195,10978910,14525,0,1752515562,12980.142131449997,72.86890067999775,53371.064996880006
2025-07-14,17:52:44.000,195,10978877,14565,0,1752515563,12980.175813000002,72.81250764000288,53371.08595824001
2025-07-14,17:52:45.000,195,10979057,14405,0,1752515564,12980.202758239997,72.76316373000009,53371.09993248
2025-07-14,17:52:46.000,195,10978944,14485,0,1752515565,12980.222967169997,72.69267242999922,53371.01608704001
2025-07-14,17:52:47.000,195,10978994,14445,0,1752515566,12980.196021930002,72.68562329999986,53371.01608704001
2025-07-14,17:52:48.000,195,10979035,14485,0,1752515567,12980.182549309997,72.6785741700005,53370.97416432
2025-07-14,17:52:49.000,195,10978947,14645,0,1752515568,12980.229703479992,72.6433285200037,53370.96019008
2025-07-14,17:52:50.000,195,10978941,14485,0,1752515569,12980.216230860002,72.5798863500022,53371.00909992
2025-07-14,17:52:51.000,195,10979004,14325,0,1752515570,12980.317275510002,72.4671002699979,53370.96019008
2025-07-14,17:52:52.000,195,10979016,14725,0,1752515571,12980.337484440002,72.37546157999896,53371.03704840001
2025-07-14,17:52:53.000,195,10978847,14525,0,1752515572,12980.330748129993,72.24152811000386,53371.00909992
2025-07-14,17:52:54.000,195,10978925,14405,0,1752515573,12980.364429679998,72.11464377000084,53370.995125680005
2025-07-14,17:52:55.000,195,10978859,14525,0,1752515574,12980.371165989993,72.00185769000382,53371.07897112
2025-07-14,17:52:56.000,195,10979047,14365,0,1752515575,12980.364429679998,71.91021900000487,53370.98115144
2025-07-14,17:52:57.000,195,10978919,14365,0,1752515576,12980.256648720002,71.85382596000272,53371.05800976001
2025-07-14,17:52:58.000,195,10978904,14405,0,1752515577,12980.162340379997,71.88907160999952,53371.00909992
2025-07-14,17:52:59.000,195,10978970,14405,0,1752515578,12980.074768350001,71.86087509000208,53370.9322416
2025-07-14,17:53:00.000,195,10978901,14445,0,1752515579,12980.020877869996,71.91726813000423,53371.07897112
2025-07-14,17:53:01.000,195,10978894,14485,0,1752515580,12980.041086799996,71.90316986999824,53370.96717720001
2025-07-14,17:53:02.000,195,10978876,14365,0,1752515581,12980.162340379997,71.93841552000231,53370.98813856001
2025-07-14,17:53:03.000,195,10978839,14645,0,1752515582,12980.229703479992,71.88202248000016,53371.05800976001
2025-07-14,17:53:04.000,195,10979015,14565,0,1752515583,12980.425056469998,71.91726813000423,53371.03006128
2025-07-14,17:53:05.000,195,10978998,14805,0,1752515584,12980.559782669989,71.89612073999888,53371.02307416
2025-07-14,17:53:06.000,195,10978910,14205,0,1752515585,12980.667563629999,71.8749733500008,53371.044035520004
2025-07-14,17:53:07.000,195,10978984,14205,0,1752515586,12980.748399349999,71.81153117999929,53371.03006128
2025-07-14,17:53:08.000,195,10978927,14525,0,1752515587,12980.82249875999,71.81858030999865,53371.044035520004
2025-07-14,17:53:09.000,195,10979005,14165,0,1752515588,12980.795553519994,71.81858030999865,53371.13486808001
2025-07-14,17:53:10.000,195,10978984,14165,0,1752515589,12980.835971379995,71.76218727000378,53371.064996880006
2025-07-14,17:53:11.000,195,10978922,14405,0,1752515590,12980.82249875999,71.86087509000208,53371.044035520004
2025-07-14,17:53:12.000,195,10979005,14245,0,1752515591,12980.755135659994,71.81153117999929,53371.10691960001
2025-07-14,17:53:13.000,195,10978870,14525,0,1752515592,12980.84270768999,71.86792422000144,53371.03704840001
2025-07-14,17:53:14.000,195,10978966,14605,0,1752515593,12980.80228982999,71.88202248000016,53371.08595824001
2025-07-14,17:53:15.000,195,10978947,14405,0,1752515594,12980.91007079,71.86792422000144,53371.08595824001
2025-07-14,17:53:16.000,195,10978853,14205,0,1752515595,12980.92354340999,71.89612073999888,53371.12089384
2025-07-14,17:53:17.000,195,10978989,14365,0,1752515596,12980.99090651,71.91021900000487,53371.13486808001
2025-07-14,17:53:18.000,195,10978884,14325,0,1752515597,12981.078478539996,71.91021900000487,53371.12788096
2025-07-14,17:53:19.000,195,10978923,14645,0,1752515598,12981.098687469996,71.98071029999846,53371.14884232
2025-07-14,17:53:20.000,195,10978896,14285,0,1752515599,12981.267095219991,72.0230050800019,53371.162816560005
2025-07-14,17:53:21.000,195,10978900,14805,0,1752515600,12981.415294040002,72.06529985999805,53371.05800976001
2025-07-14,17:53:22.000,195,10978910,14405,0,1752515601,12981.502866069997,72.06529985999805,53371.01608704001
2025-07-14,17:53:23.000,195,10978998,14285,0,1752515602,12981.610647029993,72.20628245999978,53371.113906720006
2025-07-14,17:53:24.000,195,10978961,14525,0,1752515603,12981.630855959993,72.31906854000408,53371.113906720006
2025-07-14,17:53:25.000,195,10978956,14405,0,1752515604,12981.597174410002,72.3331668000028,53371.13486808001
2025-07-14,17:53:26.000,195,10979008,14725,0,1752515605,12981.536547620002,72.46005113999854,53371.12089384
2025-07-14,17:53:27.000,195,10979014,14445,0,1752515606,12981.570229169993,72.41775636000239,53371.1767908
2025-07-14,17:53:28.000,195,10978989,14285,0,1752515607,12981.570229169993,72.30497027999809,53371.162816560005
2025-07-14,17:53:29.000,195,10979014,14245,0,1752515608,12981.550020239993,72.1851350700017,53371.16980368
2025-07-14,17:53:30.000,195,10978924,14365,0,1752515609,12981.462448209997,72.21333158999914,53371.1418552
2025-07-14,17:53:31.000,195,10978997,14565,0,1752515610,12981.442239279997,72.2203807199985,53371.20473928001
2025-07-14,17:53:32.000,195,10979026,14525,0,1752515611,12981.475920830002,72.26972463000129,53371.20473928001
2025-07-14,17:53:33.000,195,10978929,14285,0,1752515612,12981.543283929997,72.1216929000002,53371.15582944001
2025-07-14,17:53:34.000,195,10978933,14365,0,1752515613,12981.610647029993,72.16398768000363,53371.113906720006
2025-07-14,17:53:35.000,195,10978934,14485,0,1752515614,12981.671273819993,72.12874202999956,53371.092945360004
2025-07-14,17:53:36.000,195,10978947,14645,0,1752515615,12981.671273819993,71.98775942999782,53371.14884232
2025-07-14,17:53:37.000,195,10978996,14725,0,1752515616,12981.603910719998,71.83267857000465,53371.092945360004
2025-07-14,17:53:38.000,195,10978923,14365,0,1752515617,12981.496129760002,71.69169597000291,53371.05800976001
2025-07-14,17:53:39.000,195,10978901,14205,0,1752515618,12981.422030349997,71.67054858000483,53371.044035520004
2025-07-14,17:53:40.000,195,10978921,14565,0,1752515619,12981.361403559997,71.59300815000461,53371.03704840001
2025-07-14,17:53:41.000,195,10978948,14725,0,1752515620,12981.287304149992,71.55071337000118,53370.98115144
2025-07-14,17:53:42.000,195,10979012,14565,0,1752515621,12981.240149979996,71.49432032999903,53370.995125680005
2025-07-14,17:53:43.000,195,10978890,14405,0,1752515622,12981.260358909996,71.46612381000159,53371.044035520004
2025-07-14,17:53:44.000,195,10978974,14445,0,1752515623,12981.341194629997,71.44497642000351,53371.0021128
2025-07-14,17:53:45.000,195,10979059,14565,0,1752515624,12981.536547620002,71.40268164000008,53371.08595824001
2025-07-14,17:53:46.000,195,10978948,14525,0,1752515625,12981.691482749993,71.37448512000265,53370.93922872001
2025-07-14,17:53:47.000,195,10979045,14725,0,1752515626,12981.799263709989,71.32514120999986,53370.897306000006
2025-07-14,17:53:48.000,195,10978989,14245,0,1752515627,12981.947462529999,71.25464990999899,53370.98813856001
2025-07-14,17:53:49.000,195,10978994,14365,0,1752515628,12982.08892504,71.2828464300037,53370.98813856001
2025-07-14,17:53:50.000,195,10978943,14565,0,1752515629,12982.115870279995,71.19825687000412,53371.113906720006
2025-07-14,17:53:51.000,195,10978940,14485,0,1752515630,12982.075452419995,71.2194042600022,53371.03006128
2025-07-14,17:53:52.000,195,10979060,14285,0,1752515631,12982.136079209995,71.22645339000155,53371.064996880006
2025-07-14,17:53:53.000,195,10978959,14525,0,1752515632,12982.06197979999,71.2687481699977,53371.01608704001
2025-07-14,17:53:54.000,195,10979012,14525,0,1752515633,12981.94072621999,71.16301122000004,53371.03704840001
2025-07-14,17:53:55.000,195,10979092,14525,0,1752515634,12981.92051728999,71.1066181799979,53370.995125680005
2025-07-14,17:53:56.000,195,10978841,14885,0,1752515635,12981.927253599999,71.00088123000023,53371.0021128
2025-07-14,17:53:57.000,195,10978875,14445,0,1752515636,12981.819472639989,70.9726847100028,53370.995125680005
2025-07-14,17:53:58.000,195,10978924,14605,0,1752515637,12981.664537509998,70.95153732000472,53370.925254480004
2025-07-14,17:53:59.000,195,10978923,14325,0,1752515638,12981.617383340003,70.96563558000344,53371.01608704001
2025-07-14,17:54:00.000,195,10978957,14485,0,1752515639,12981.543283929997,70.99383210000087,53370.93922872001
2025-07-14,17:54:01.000,195,10978786,14325,0,1752515640,12981.523074999997,71.02202861999831,53370.91128024
2025-07-14,17:54:02.000,195,10978894,14365,0,1752515641,12981.563492859997,71.07842166000046,53370.88333176
2025-07-14,17:54:03.000,195,10978933,14285,0,1752515642,12981.624119649998,71.00088123000023,53370.85538328
2025-07-14,17:54:04.000,195,10978987,14445,0,1752515643,12981.819472639989,70.85284949999914,53370.89031888001
2025-07-14,17:54:05.000,195,10978974,14565,0,1752515644,12981.927253599999,70.79645646000426,53370.84140904
2025-07-14,17:54:06.000,195,10978918,14285,0,1752515645,12982.04177086999,70.7259651600034,53370.89031888001
2025-07-14,17:54:07.000,195,10978898,14485,0,1752515646,12982.22365123999,70.69776863999869,53370.88333176
2025-07-14,17:54:08.000,195,10978839,14285,0,1752515647,12982.41226792,70.63432647000445,53370.88333176
2025-07-14,17:54:09.000,195,10979024,14645,0,1752515648,12982.567203049992,70.5779334300023,53370.84140904
2025-07-14,17:54:10.000,195,10979037,14365,0,1752515649,12982.681720319997,70.41580344000249,53370.925254480004
2025-07-14,17:54:11.000,195,10978993,14045,0,1752515650,12982.782764969998,70.34531214000162,53370.96717720001
2025-07-14,17:54:12.000,195,10978995,14285,0,1752515651,12982.829919139993,70.23957519000396,53370.90429312
2025-07-14,17:54:13.000,195,10978979,14405,0,1752515652,12982.674984010002,70.1690838900031,53371.02307416
2025-07-14,17:54:14.000,195,10978985,14205,0,1752515653,12982.614357220002,70.14088736999838,53370.98813856001
2025-07-14,17:54:15.000,195,10978883,14205,0,1752515654,12982.520048879996,70.16203476000373,53370.96717720001
2025-07-14,17:54:16.000,195,10978930,14285,0,1752515655,12982.432476850001,70.23957519000396,53370.98813856001
2025-07-14,17:54:17.000,195,10978945,14605,0,1752515656,12982.338168509996,70.37350865999906,53370.97416432
2025-07-14,17:54:18.000,195,10979025,14285,0,1752515657,12982.28427802999,70.48629474000336,53370.9322416
2025-07-14,17:54:19.000,195,10978878,14165,0,1752515658,12982.31122327,70.52154039000015,53370.897306000006
2025-07-14,17:54:20.000,195,10978999,14165,0,1752515659,12982.317959579996,70.66252299000189,53370.96717720001
2025-07-14,17:54:21.000,195,10978982,14205,0,1752515660,12982.277541719995,70.74711255000148,53370.876344640004
2025-07-14,17:54:22.000,195,10979065,14525,0,1752515661,12982.365113749991,70.89514428000257,53370.81346056
2025-07-14,17:54:23.000,195,10978995,14245,0,1752515662,12982.439213159996,70.93038992999936,53370.79948632001
2025-07-14,17:54:24.000,195,10978900,14205,0,1752515663,12982.439213159996,70.99383210000087,53370.91128024
2025-07-14,17:54:25.000,195,10978966,14405,0,1752515664,12982.513312570001,71.01497948999895,53370.86935752001
2025-07-14,17:54:26.000,195,10978943,14325,0,1752515665,12982.614357220002,71.01497948999895,53370.91128024
2025-07-14,17:54:27.000,195,10978924,14405,0,1752515666,12982.735610800002,71.02907774999767,53370.827434800005
2025-07-14,17:54:28.000,195,10978966,14285,0,1752515667,12982.728874489992,70.89514428000257,53370.81346056
2025-07-14,17:54:29.000,195,10978824,14285,0,1752515668,12982.856864379988,70.8246529800017,53370.85538328
2025-07-14,17:54:30.000,195,10978949,14565,0,1752515669,12982.957909029989,70.64137560000381,53370.827434800005
2025-07-14,17:54:31.000,195,10979008,14605,0,1752515670,12982.984854269998,70.52154039000015,53370.757563600004
2025-07-14,17:54:32.000,195,10979032,14285,0,1752515671,12983.112844159994,70.42990170000121,53370.77153784001
2025-07-14,17:54:33.000,195,10978986,14205,0,1752515672,12983.15999832999,70.33826301000227,53370.84839616001
2025-07-14,17:54:34.000,195,10979038,14405,0,1752515673,12983.038744749989,70.32416475000355,53370.778524960006
2025-07-14,17:54:35.000,195,10978944,14445,0,1752515674,12982.944436409998,70.35236127000098,53370.75057648001
2025-07-14,17:54:36.000,195,10978898,14405,0,1752515675,12982.728874489992,70.28186997000012,53370.729615120006
2025-07-14,17:54:37.000,195,10979040,14325,0,1752515676,12982.425740539991,70.35236127000098,53370.778524960006
2025-07-14,17:54:38.000,195,10978853,14365,0,1752515677,12982.055243489995,70.42285257000185,53370.73660224
2025-07-14,17:54:39.000,195,10978961,14325,0,1752515678,12981.839681569989,70.45809821999865,53370.69467952
2025-07-14,17:54:40.000,195,10979013,14485,0,1752515679,12981.718427989988,70.54268777999823,53370.66673104
2025-07-14,17:54:41.000,195,10978919,14765,0,1752515680,12981.691482749993,70.56383517000359,53370.589872720004
2025-07-14,17:54:42.000,195,10978936,14725,0,1752515681,12981.718427989988,70.5779334300023,53370.60384696001
2025-07-14,17:54:43.000,195,10979002,14725,0,1752515682,12981.933989909994,70.50744213000144,53370.48506592001
2025-07-14,17:54:44.000,195,10978881,14725,0,1752515683,12982.08218872999,70.5144912600008,53370.52000152
2025-07-14,17:54:45.000,195,10979019,14365,0,1752515684,12982.338168509996,70.40875431000313,53370.56891136
2025-07-14,17:54:46.000,195,10979035,14405,0,1752515685,12982.594148290002,70.31006649000483,53370.48506592001
2025-07-14,17:54:47.000,195,10978921,14645,0,1752515686,12982.816446520003,70.23957519000396,53370.443143200006
2025-07-14,17:54:48.000,195,10978940,14325,0,1752515687,12983.126316779999,70.16203476000373,53370.443143200006
2025-07-14,17:54:49.000,195,10978832,14245,0,1752515688,12983.22736143,70.07744520000415,53370.47109168
2025-07-14,17:54:50.000,195,10978951,14405,0,1752515689,12983.42945073,69.99990477000392,53370.52698864
2025-07-14,17:54:51.000,195,10978968,14205,0,1752515690,12983.48334120999,69.85892217000219,53370.56891136
2025-07-14,17:54:52.000,195,10978898,14325,0,1752515691,12983.42945073,69.79548000000068,53370.6178212
2025-07-14,17:54:53.000,195,10978858,14365,0,1752515692,12983.28125190999,69.72498869999981,53370.47109168
2025-07-14,17:54:54.000,195,10979006,14485,0,1752515693,12983.11958046999,69.56990783999936,53370.589872720004
2025-07-14,17:54:55.000,195,10978921,14365,0,1752515694,12983.058953679989,69.53466219000256,53370.67371816
2025-07-14,17:54:56.000,195,10978915,14565,0,1752515695,12983.025272129998,69.47122002000106,53370.589872720004
2025-07-14,17:54:57.000,195,10978928,14365,0,1752515696,12982.930963789993,69.35138481000467,53370.58288560001
2025-07-14,17:54:58.000,195,10978871,14565,0,1752515697,12982.789501279993,69.35843394000403,53370.51301440001
2025-07-14,17:54:59.000,195,10979009,14605,0,1752515698,12982.681720319997,69.23154960000102,53370.6178212
2025-07-14,17:55:00.000,195,10978860,14685,0,1752515699,12982.715401870002,69.28794264000317,53370.51301440001
2025-07-14,17:55:01.000,195,10978869,14565,0,1752515700,12982.674984010002,69.33728654999868,53370.50602728
2025-07-14,17:55:02.000,195,10978897,14565,0,1752515701,12982.749083419993,69.33023741999932,53370.422181840004
2025-07-14,17:55:03.000,195,10978994,14485,0,1752515702,12982.836655450003,69.32318828999996,53370.36628488001
2025-07-14,17:55:04.000,195,10978912,14645,0,1752515703,12982.890545929993,69.29499177000253,53370.4082076
2025-07-14,17:55:05.000,195,10978964,14725,0,1752515704,12982.890545929993,69.25974611999845,53370.394233360006
2025-07-14,17:55:06.000,195,10978980,14485,0,1752515705,12982.951172719993,69.30204090000188,53370.34532352001
2025-07-14,17:55:07.000,195,10978964,14445,0,1752515706,12982.998326889989,69.19630395000422,53370.394233360006
2025-07-14,17:55:08.000,195,10978966,14565,0,1752515707,12983.133053089994,69.09761612999864,53370.38724624001
2025-07-14,17:55:09.000,195,10978893,14565,0,1752515708,12983.24083404999,69.02712482999777,53370.38025912
2025-07-14,17:55:10.000,195,10978835,14565,0,1752515709,12983.34861501,68.89319136000267,53370.35231064
2025-07-14,17:55:11.000,195,10978897,14565,0,1752515710,12983.46986859,68.76630701999966,53370.38724624001
2025-07-14,17:55:12.000,195,10978905,14485,0,1752515711,12983.51028645,68.70991398000479,53370.29641368001
2025-07-14,17:55:13.000,195,10978891,14485,0,1752515712,12983.54396799999,68.58302964000177,53370.35929776
2025-07-14,17:55:14.000,195,10978868,14805,0,1752515713,12983.604594789991,68.4772926900041,53370.36628488001
2025-07-14,17:55:15.000,195,10978776,14885,0,1752515714,12983.638276339996,68.39270313000452,53370.324362160005
2025-07-14,17:55:16.000,195,10978932,14405,0,1752515715,12983.658485269996,68.45614529999875,53370.31737504001
2025-07-14,17:55:17.000,195,10979039,14405,0,1752515716,12983.698903129996,68.4138505200026,53370.36628488001
2025-07-14,17:55:18.000,195,10978967,14405,0,1752515717,12983.779738849997,68.49139095000282,53370.36628488001
2025-07-14,17:55:19.000,195,10978959,14485,0,1752515718,12983.894256120002,68.54073485999834,53370.35929776
2025-07-14,17:55:20.000,195,10978905,14605,0,1752515719,12984.022246009998,68.60417702999985,53370.33134928
2025-07-14,17:55:21.000,195,10978933,14285,0,1752515720,12984.082872799998,68.6112261599992,53370.31038792
2025-07-14,17:55:22.000,195,10978945,14605,0,1752515721,12984.217598999989,68.71696311000414,53370.40122048
2025-07-14,17:55:23.000,195,10978988,14405,0,1752515722,12984.298434719989,68.67466833000071,53370.3383364
2025-07-14,17:55:24.000,195,10978909,14405,0,1752515723,12984.33885257999,68.73106137000286,53370.394233360006
2025-07-14,17:55:25.000,195,10978935,14365,0,1752515724,12984.39947936999,68.75220876000094,53370.443143200006
2025-07-14,17:55:26.000,195,10978901,14525,0,1752515725,12984.4870514,68.80155267000373,53370.4082076
2025-07-14,17:55:27.000,195,10978948,14485,0,1752515726,12984.54094187999,68.88614223000332,53370.42916896
2025-07-14,17:55:28.000,195,10978861,14165,0,1752515727,12984.635250219995,68.8579457099986,53370.46410456001
2025-07-14,17:55:29.000,195,10978978,14405,0,1752515728,12984.66219545999,68.82270006000181,53370.42916896
2025-07-14,17:55:30.000,195,10978880,14525,0,1752515729,12984.736294869996,68.74515963000158,53370.561924240006
2025-07-14,17:55:31.000,195,10978932,14765,0,1752515730,12984.850812140001,68.660570070002,53370.54795
2025-07-14,17:55:32.000,195,10978983,14565,0,1752515731,12984.938384169996,68.68876658999943,53370.64576968
2025-07-14,17:55:33.000,195,10978878,14645,0,1752515732,12985.086582989992,68.4490961699994,53370.55493712001
2025-07-14,17:55:34.000,195,10978940,14805,0,1752515733,12985.221309189998,68.25876966000214,53370.56891136
2025-07-14,17:55:35.000,195,10978938,14725,0,1752515734,12985.275199670003,68.3010644399983,53370.60384696001
2025-07-14,17:55:36.000,195,10978946,14245,0,1752515735,12985.376244319988,68.1671309700032,53370.68070528001
2025-07-14,17:55:37.000,195,10978950,14645,0,1752515736,12985.382980629998,68.08959054000297,53370.62480832
2025-07-14,17:55:38.000,195,10978947,14565,0,1752515737,12985.416662179989,67.97680445999868,53370.589872720004
2025-07-14,17:55:39.000,195,10978943,14525,0,1752515738,12985.436871109989,67.8076253399995,53370.64576968
2025-07-14,17:55:40.000,195,10978944,14205,0,1752515739,12985.470552659994,67.68074100000376,53370.69467952
2025-07-14,17:55:41.000,195,10978953,14205,0,1752515740,12985.423398489998,67.58205317999818,53370.6876924
2025-07-14,17:55:42.000,195,10978841,14565,0,1752515741,12985.335826459988,67.44811971000308,53370.72262800001
2025-07-14,17:55:43.000,195,10978774,14325,0,1752515742,12985.268463359993,67.23664581000048,53370.757563600004
2025-07-14,17:55:44.000,195,10978832,14405,0,1752515743,12985.228045499993,67.20140016000369,53370.72262800001
2025-07-14,17:55:45.000,195,10979015,14565,0,1752515744,12985.093319300002,67.18025276999833,53370.77153784001
2025-07-14,17:55:46.000,195,10979042,14405,0,1752515745,12984.958593099997,67.20844929000305,53370.73660224
2025-07-14,17:55:47.000,195,10978915,14445,0,1752515746,12984.83060321,67.13795799000218,53370.6876924
2025-07-14,17:55:48.000,195,10978917,14365,0,1752515747,12984.844075829991,67.15910538000026,53370.85538328
2025-07-14,17:55:49.000,195,10978923,14565,0,1752515748,12984.837339519996,67.20140016000369,53370.80647344
2025-07-14,17:55:50.000,195,10978898,14485,0,1752515749,12984.945120479992,67.08861407999939,53370.76455072
2025-07-14,17:55:51.000,195,10978925,14445,0,1752515750,12985.046165129992,67.23664581000048,53370.708653760004
2025-07-14,17:55:52.000,195,10978898,14445,0,1752515751,12985.201100259997,67.27894059000391,53370.74358936
2025-07-14,17:55:53.000,195,10978863,14565,0,1752515752,12985.409925869993,67.41287405999901,53370.78551208
2025-07-14,17:55:54.000,195,10978971,14525,0,1752515753,12985.571597309994,67.49041448999924,53370.80647344
2025-07-14,17:55:55.000,195,10978948,14605,0,1752515754,12985.80063184999,67.51861101000395,53370.73660224
2025-07-14,17:55:56.000,195,10978910,14325,0,1752515755,12985.894940189995,67.4622179700018,53370.7924992
2025-07-14,17:55:57.000,195,10978934,14125,0,1752515756,12986.097029489996,67.32123537000007,53370.84140904
2025-07-14,17:55:58.000,195,10978859,14405,0,1752515757,12986.171128900001,67.28598972000327,53370.89031888001
2025-07-14,17:55:59.000,195,10978975,14405,0,1752515758,12986.225019379992,67.13090886000282,53370.83442192
2025-07-14,17:56:00.000,195,10978934,14485,0,1752515759,12986.292382480002,67.03927017000387,53370.925254480004
2025-07-14,17:56:01.000,195,10978839,14405,0,1752515760,12986.346272959992,66.87714018000406,53370.897306000006
2025-07-14,17:56:02.000,195,10978969,14285,0,1752515761,12986.339536649997,66.66566628000146,53370.93922872001
2025-07-14,17:56:03.000,195,10978946,14405,0,1752515762,12986.299118789997,66.62337149999803,53370.89031888001
2025-07-14,17:56:04.000,195,10978876,14725,0,1752515763,12986.245228309992,66.47533977000421,53370.9322416
2025-07-14,17:56:05.000,195,10978923,14645,0,1752515764,12986.225019379992,66.39075021000463,53370.95320296
2025-07-14,17:56:06.000,195,10978946,14365,0,1752515765,12986.218283069997,66.28501325999969,53370.96717720001
2025-07-14,17:56:07.000,195,10978975,14725,0,1752515766,12986.198074139997,66.14403065999795,53370.90429312
2025-07-14,17:56:08.000,195,10978946,14565,0,1752515767,12986.285646169992,66.04534283999965,53370.88333176
2025-07-14,17:56:09.000,195,10978965,14725,0,1752515768,12986.299118789997,65.82681980999769,53370.827434800005
2025-07-14,17:56:10.000,195,10978908,14605,0,1752515769,12986.312591410002,65.84091807000368,53370.85538328
2025-07-14,17:56:11.000,195,10978937,14205,0,1752515770,12986.379954509997,65.69288634000259,53370.81346056
2025-07-14,17:56:12.000,195,10978866,14645,0,1752515771,12986.474262850003,65.62239504000172,53370.91826736001
2025-07-14,17:56:13.000,195,10978960,14405,0,1752515772,12986.534889639988,65.58010025999829,53370.81346056
2025-07-14,17:56:14.000,195,10978965,14405,0,1752515773,12986.710033699994,65.48846156999934,53370.85538328
2025-07-14,17:56:15.000,195,10978935,14485,0,1752515774,12986.689824769994,65.50255982999806,53370.79948632001
2025-07-14,17:56:16.000,195,10979003,14485,0,1752515775,12986.743715249999,65.42501939999784,53370.83442192
2025-07-14,17:56:17.000,195,10978896,14285,0,1752515776,12986.77739679999,65.3615772300036,53370.89031888001
2025-07-14,17:56:18.000,195,10978978,14565,0,1752515777,12986.75718786999,65.34747897000489,53370.89031888001
2025-07-14,17:56:19.000,195,10978955,14525,0,1752515778,12986.750451559994,65.2981350600021,53370.78551208
2025-07-14,17:56:20.000,195,10978891,14005,0,1752515779,12986.716770009989,65.25584027999867,53370.86935752001
2025-07-14,17:56:21.000,195,10979015,14365,0,1752515780,12986.649406909994,65.17829984999844,53370.83442192
2025-07-14,17:56:22.000,195,10978952,14605,0,1752515781,12986.575307499988,65.06551377000142,53370.925254480004
2025-07-14,17:56:23.000,195,10978888,14365,0,1752515782,12986.534889639988,65.07961203000013,53370.9322416
2025-07-14,17:56:24.000,195,10978983,14325,0,1752515783,12986.521417019998,65.07961203000013,53370.86935752001
2025-07-14,17:56:25.000,195,10978948,14325,0,1752515784,12986.528153329993,65.13600507000228,53370.90429312
2025-07-14,17:56:26.000,195,10978868,14405,0,1752515785,12986.548362259993,65.07961203000013,53370.90429312
2025-07-14,17:56:27.000,195,10978996,14565,0,1752515786,12986.561834879998,65.00207159999991,53370.90429312
2025-07-14,17:56:28.000,195,10978967,14205,0,1752515787,12986.615725359989,65.02321898999799,53370.876344640004
2025-07-14,17:56:29.000,195,10978937,14605,0,1752515788,12986.669615839994,64.9033837800016,53370.90429312
2025-07-14,17:56:30.000,195,10978897,14445,0,1752515789,12986.615725359989,64.86813813000481,53370.946215840006
2025-07-14,17:56:31.000,195,10978900,14365,0,1752515790,12986.703297389999,64.85403986999881,53370.995125680005
2025-07-14,17:56:32.000,195,10978954,14685,0,1752515791,12986.736978939989,64.81174509000266,53370.89031888001
2025-07-14,17:56:33.000,195,10978890,14605,0,1752515792,12986.82455097,64.79059770000458,53370.876344640004
2025-07-14,17:56:34.000,195,10978963,14805,0,1752515793,12986.77739679999,64.82584335000138,53370.85538328
2025-07-14,17:56:35.000,195,10978742,14605,0,1752515794,12986.83802358999,64.79059770000458,53370.778524960006
2025-07-14,17:56:36.000,195,10978998,14605,0,1752515795,12986.952540859995,64.691909879999,53370.86935752001
2025-07-14,17:56:37.000,195,10978947,14565,0,1752515796,12986.972749789995,64.61436944999878,53370.81346056
2025-07-14,17:56:38.000,195,10978813,14445,0,1752515797,12987.033376579995,64.5579764100039,53370.89031888001
2025-07-14,17:56:39.000,195,10978879,14525,0,1752515798,12986.992958719995,64.54387814999791,53370.85538328
2025-07-14,17:56:40.000,195,10978924,14285,0,1752515799,12986.98622241,64.41699381000217,53370.91826736001
2025-07-14,17:56:41.000,195,10978914,14405,0,1752515800,12986.912122999995,64.25486382000236,53370.85538328
2025-07-14,17:56:42.000,195,10978924,14285,0,1752515801,12986.83802358999,64.16322513000341,53370.88333176
2025-07-14,17:56:43.000,195,10978899,14285,0,1752515802,12986.811078349994,64.12797947999934,53370.88333176
2025-07-14,17:56:44.000,195,10978946,14605,0,1752515803,12986.750451559994,63.96584948999953,53370.81346056
2025-07-14,17:56:45.000,195,10978880,14325,0,1752515804,12986.784133109999,63.8883090599993,53370.89031888001
2025-07-14,17:56:46.000,195,10978943,14285,0,1752515805,12986.804342039999,63.76847385000292,53370.84140904
2025-07-14,17:56:47.000,195,10978967,14685,0,1752515806,12986.82455097,63.796670370000356,53370.82044768001
2025-07-14,17:56:48.000,195,10978880,14685,0,1752515807,12986.831287279994,63.71912994000013,53370.88333176
2025-07-14,17:56:49.000,195,10979020,14645,0,1752515808,12986.77739679999,63.76847385000292,53370.83442192
2025-07-14,17:56:50.000,195,10978937,14605,0,1752515809,12986.730242629994,63.77552298000228,53370.85538328
2025-07-14,17:56:51.000,195,10979024,14445,0,1752515810,12986.689824769994,63.860112540001865,53370.757563600004
2025-07-14,17:56:52.000,195,10978838,14565,0,1752515811,12986.716770009989,63.93060384000273,53370.79948632001
2025-07-14,17:56:53.000,195,10978846,14445,0,1752515812,12986.635934289989,64.04338991999975,53370.71564088
2025-07-14,17:56:54.000,195,10978989,14565,0,1752515813,12986.541625949998,64.11388122000062,53370.73660224
2025-07-14,17:56:55.000,195,10978915,14725,0,1752515814,12986.541625949998,64.30420772999787,53370.757563600004
2025-07-14,17:56:56.000,195,10978903,14165,0,1752515815,12986.555098569988,64.43109207000089,53370.77153784001
2025-07-14,17:56:57.000,195,10978906,14685,0,1752515816,12986.588780119993,64.45928858999832,53370.7924992
2025-07-14,17:56:58.000,195,10978983,14565,0,1752515817,12986.555098569988,64.60027119000006,53370.757563600004
2025-07-14,17:56:59.000,195,10978975,14565,0,1752515818,12986.568571189993,64.5932220600007,53370.68070528001
2025-07-14,17:57:00.000,195,10978897,14485,0,1752515819,12986.588780119993,64.60027119000006,53370.7924992
2025-07-14,17:57:01.000,195,10978925,14365,0,1752515820,12986.595516429988,64.58617293000134,53370.69467952
2025-07-14,17:57:02.000,195,10978914,14645,0,1752515821,12986.669615839994,64.61436944999878,53370.827434800005
2025-07-14,17:57:03.000,195,10978919,14245,0,1752515822,12986.750451559994,64.53682901999855,53370.778524960006
2025-07-14,17:57:04.000,195,10978852,14325,0,1752515823,12986.750451559994,64.52273075999983,53370.83442192
2025-07-14,17:57:05.000,195,10978847,14445,0,1752515824,12986.851496209994,64.43109207000089,53370.84839616001
2025-07-14,17:57:06.000,195,10978890,14325,0,1752515825,12986.92559562,64.3817481599981,53370.78551208
2025-07-14,17:57:07.000,195,10978838,14325,0,1752515826,12987.033376579995,64.20551990999957,53370.757563600004
2025-07-14,17:57:08.000,195,10978927,14405,0,1752515827,12987.08726706,63.97289861999889,53370.827434800005
2025-07-14,17:57:09.000,195,10978935,14325,0,1752515828,12987.12094860999,63.93060384000273,53370.74358936
2025-07-14,17:57:10.000,195,10978965,14365,0,1752515829,12987.12094860999,63.676835160003975,53370.7924992
2025-07-14,17:57:11.000,195,10978969,14485,0,1752515830,12987.073794439995,63.5429016900016,53370.71564088
2025-07-14,17:57:12.000,195,10978889,14645,0,1752515831,12986.97948609999,63.43011561000458,53370.80647344
2025-07-14,17:57:13.000,195,10978870,14485,0,1752515832,12986.97948609999,63.31028040000092,53370.71564088
2025-07-14,17:57:14.000,195,10978962,14365,0,1752515833,12986.85823251999,63.183396059997904,53370.74358936
2025-07-14,17:57:15.000,195,10978897,14365,0,1752515834,12986.75718786999,63.01421693999873,53370.778524960006
2025-07-14,17:57:16.000,195,10978954,14445,0,1752515835,12986.716770009989,62.943725639997865,53370.76455072
2025-07-14,17:57:17.000,195,10978941,14325,0,1752515836,12986.622461669998,62.97897129000194,53370.757563600004
2025-07-14,17:57:18.000,195,10978969,14325,0,1752515837,12986.555098569988,62.943725639997865,53370.778524960006
2025-07-14,17:57:19.000,195,10978899,14245,0,1752515838,12986.467526539993,62.936676509998506,53370.778524960006
2025-07-14,17:57:20.000,195,10978972,14645,0,1752515839,12986.379954509997,62.986020420001296,53370.778524960006
2025-07-14,17:57:21.000,195,10978877,14525,0,1752515840,12986.319327719997,63.05651172000216,53370.77153784001
2025-07-14,17:57:22.000,195,10978881,14445,0,1752515841,12986.373218200002,63.07765911000024,53370.68070528001
2025-07-14,17:57:23.000,195,10978984,14125,0,1752515842,12986.373218200002,63.14815041000111,53370.70166664001
2025-07-14,17:57:24.000,195,10979003,14445,0,1752515843,12986.433844990002,63.162248669999826,53370.69467952
2025-07-14,17:57:25.000,195,10979073,14285,0,1752515844,12986.521417019998,63.211592580002616,53370.63179544001
2025-07-14,17:57:26.000,195,10978905,14565,0,1752515845,12986.602252739998,63.1974943200039,53370.62480832
2025-07-14,17:57:27.000,195,10978898,14365,0,1752515846,12986.669615839994,63.24683822999941,53370.64576968
2025-07-14,17:57:28.000,195,10978980,14445,0,1752515847,12986.703297389999,63.28913301000284,53370.610834080006
2025-07-14,17:57:29.000,195,10978890,14565,0,1752515848,12986.784133109999,63.36667344000307,53370.540962880004
2025-07-14,17:57:30.000,195,10978905,14685,0,1752515849,12986.716770009989,63.331427789999,53370.55493712001
2025-07-14,17:57:31.000,195,10978957,14725,0,1752515850,12986.804342039999,63.28913301000284,53370.589872720004
2025-07-14,17:57:32.000,195,10979015,14525,0,1752515851,12986.79760572999,63.211592580002616,53370.589872720004
2025-07-14,17:57:33.000,195,10978828,14485,0,1752515852,12986.804342039999,63.162248669999826,53370.6178212
2025-07-14,17:57:34.000,195,10978927,14485,0,1752515853,12986.710033699994,63.12700302000303,53370.68070528001
2025-07-14,17:57:35.000,195,10978964,14365,0,1752515854,12986.622461669998,63.14815041000111,53370.6876924
2025-07-14,17:57:36.000,195,10978992,14405,0,1752515855,12986.494471780003,63.06356085000152,53370.64576968
2025-07-14,17:57:37.000,195,10979013,14325,0,1752515856,12986.494471780003,63.02831520000473,53370.63878256
2025-07-14,17:57:38.000,195,10978961,14205,0,1752515857,12986.366481889992,63.12700302000303,53370.56891136
2025-07-14,17:57:39.000,195,10978987,14525,0,1752515858,12986.278909859997,63.176346929998545,53370.55493712001
2025-07-14,17:57:40.000,195,10978913,14565,0,1752515859,12986.231755690002,63.176346929998545,53370.52698864
2025-07-14,17:57:41.000,195,10978988,14685,0,1752515860,12986.117238419996,63.11995389000367,53370.54795
2025-07-14,17:57:42.000,195,10979026,14685,0,1752515861,12986.04987532,63.10585562999768,53370.51301440001
2025-07-14,17:57:43.000,195,10978988,14565,0,1752515862,12985.98924853,63.05651172000216,53370.46410456001
2025-07-14,17:57:44.000,195,10978932,14525,0,1752515863,12985.94883067,63.035364330004086,53370.41519472001
2025-07-14,17:57:45.000,195,10978972,14525,0,1752515864,12985.854522329995,63.035364330004086,53370.422181840004
2025-07-14,17:57:46.000,195,10978892,14885,0,1752515865,12985.814104469995,62.993069550000655,53370.4082076
2025-07-14,17:57:47.000,195,10979032,14445,0,1752515866,12985.69958719999,62.97897129000194,53370.38724624001
2025-07-14,17:57:48.000,195,10978938,14485,0,1752515867,12985.59854254999,63.035364330004086,53370.3383364
2025-07-14,17:57:49.000,195,10978968,14525,0,1752515868,12985.57833361999,63.01421693999873,53370.33134928
2025-07-14,17:57:50.000,195,10978901,14245,0,1752515869,12985.544652069999,63.07060998000088,53370.31038792
2025-07-14,17:57:51.000,195,10978943,14325,0,1752515870,12985.463816349999,63.1974943200039,53370.31038792
2025-07-14,17:57:52.000,195,10978965,14565,0,1752515871,12985.517706829989,63.20454345000326,53370.19160688
2025-07-14,17:57:53.000,195,10978918,14645,0,1752515872,12985.57833361999,63.26093648999813,53370.19160688
2025-07-14,17:57:54.000,195,10978993,14485,0,1752515873,12985.692850889995,63.33847691999836,53370.07981296001
2025-07-14,17:57:55.000,195,10978959,14365,0,1752515874,12985.733268749995,63.2961821400022,53370.00994176001
2025-07-14,17:57:56.000,195,10978929,14405,0,1752515875,12985.773686609995,63.2961821400022,53370.037890240004
2025-07-14,17:57:57.000,195,10978875,14885,0,1752515876,12985.88146756999,63.345526049997716,53370.037890240004
2025-07-14,17:57:58.000,195,10978920,14605,0,1752515877,12986.097029489996,63.28913301000284,53370.07282584
2025-07-14,17:57:59.000,195,10978848,14565,0,1752515878,12986.144183659992,63.275034750004124,53369.988980400005
2025-07-14,17:58:00.000,195,10978982,14485,0,1752515879,12986.231755690002,63.35257518000435,53370.03090312001
2025-07-14,17:58:01.000,195,10978952,14365,0,1752515880,12986.218283069997,63.43011561000458,53369.99596752
2025-07-14,17:58:02.000,195,10978931,14565,0,1752515881,12986.157656279996,63.47945952000009,53370.037890240004
2025-07-14,17:58:03.000,195,10978939,14565,0,1752515882,12986.164392589992,63.507656040004804,53369.9540448
2025-07-14,17:58:04.000,195,10978989,14365,0,1752515883,12986.144183659992,63.507656040004804,53369.96103192001
2025-07-14,17:58:05.000,195,10978936,14325,0,1752515884,12986.171128900001,63.50060690999817,53369.93308344001
2025-07-14,17:58:06.000,195,10978901,14485,0,1752515885,12986.137447349996,63.507656040004804,53369.988980400005
2025-07-14,17:58:07.000,195,10979022,14525,0,1752515886,12986.103765799991,63.54995082000096,53369.96103192001
2025-07-14,17:58:08.000,195,10978877,14565,0,1752515887,12986.036402699996,63.53585256000224,53369.96103192001
2025-07-14,17:58:09.000,195,10978859,14485,0,1752515888,12986.070084250001,63.578147339998395,53369.90513496
2025-07-14,17:58:10.000,195,10978936,14685,0,1752515889,12985.94209435999,63.52175430000352,53369.919109200004
2025-07-14,17:58:11.000,195,10978920,14365,0,1752515890,12985.915149119995,63.48650864999945,53369.88417360001
2025-07-14,17:58:12.000,195,10978937,14605,0,1752515891,12985.90841281,63.458312130002014,53369.90513496
2025-07-14,17:58:13.000,195,10978985,14325,0,1752515892,12985.90167649999,63.458312130002014,53369.90513496
2025-07-14,17:58:14.000,195,10978928,14565,0,1752515893,12985.854522329995,63.38077170000179,53369.9540448
2025-07-14,17:58:15.000,195,10978822,14285,0,1752515894,12985.82084077999,63.345526049997716,53369.83526376
2025-07-14,17:58:16.000,195,10978963,14525,0,1752515895,12985.672641959995,63.267985620004765,53369.891160720006
2025-07-14,17:58:17.000,195,10978973,14485,0,1752515896,12985.551388379994,63.169297799999185,53369.891160720006
2025-07-14,17:58:18.000,195,10978914,14485,0,1752515897,12985.524443139999,63.24683822999941,53369.80032816
2025-07-14,17:58:19.000,195,10978851,14445,0,1752515898,12985.436871109989,63.169297799999185,53369.751418320004
2025-07-14,17:58:20.000,195,10978883,14445,0,1752515899,12985.443607419998,63.10585562999768,53369.74443120001
2025-07-14,17:58:21.000,195,10978959,14525,0,1752515900,12985.477288969989,63.07060998000088,53369.751418320004
2025-07-14,17:58:22.000,195,10978859,14325,0,1752515901,12985.484025279999,63.042413460003445,53369.66757288
2025-07-14,17:58:23.000,195,10978914,14645,0,1752515902,12985.571597309994,62.97192216000258,53369.604688800006
2025-07-14,17:58:24.000,195,10978947,14485,0,1752515903,12985.65916933999,62.866185210004915,53369.6396244
2025-07-14,17:58:25.000,195,10978846,14485,0,1752515904,12985.72653244,62.760448259999976,53369.59770168001
2025-07-14,17:58:26.000,195,10978949,14045,0,1752515905,12985.894940189995,62.61946565999824,53369.57674032001
2025-07-14,17:58:27.000,195,10978955,14485,0,1752515906,12985.94883067,62.47143393000442,53369.653598640005
2025-07-14,17:58:28.000,195,10978932,14405,0,1752515907,12985.98924853,62.37274610999884,53369.63263728
2025-07-14,17:58:29.000,195,10978954,14285,0,1752515908,12986.02966639,62.27405829000054,53369.66058576
2025-07-14,17:58:30.000,195,10978894,14565,0,1752515909,12986.00945746,62.126026559999445,53369.7094956
2025-07-14,17:58:31.000,195,10978969,14405,0,1752515910,12986.022930079991,62.04848612999922,53369.66757288
2025-07-14,17:58:32.000,195,10978929,14325,0,1752515911,12986.043139009991,62.02733874000114,53369.6396244
2025-07-14,17:58:33.000,195,10978998,14125,0,1752515912,12985.98924853,61.92160179000348,53369.61866304
2025-07-14,17:58:34.000,195,10978976,14605,0,1752515913,12985.94883067,61.98504395999771,53369.64661152001
2025-07-14,17:58:35.000,195,10978915,14645,0,1752515914,12985.98251221999,62.0343878700005,53369.6396244
2025-07-14,17:58:36.000,195,10979015,14405,0,1752515915,12985.9690396,62.06963352000457,53369.555778960006
2025-07-14,17:58:37.000,195,10978906,14485,0,1752515916,12985.98251221999,62.1471739500048,53369.555778960006
2025-07-14,17:58:38.000,195,10978975,14565,0,1752515917,12985.9690396,62.21766524999839,53369.49289488
2025-07-14,17:58:39.000,195,10979037,14605,0,1752515918,12985.94209435999,62.25996003000182,53369.555778960006
2025-07-14,17:58:40.000,195,10978928,14565,0,1752515919,12985.94883067,62.25996003000182,53369.534817600004
2025-07-14,17:58:41.000,195,10978958,14205,0,1752515920,12985.94209435999,62.358647850000125,53369.54180472
2025-07-14,17:58:42.000,195,10978927,14365,0,1752515921,12985.94883067,62.32340220000333,53369.45795928001
2025-07-14,17:58:43.000,195,10978873,14365,0,1752515922,12985.92862174,62.3797952399982,53369.42302368
2025-07-14,17:58:44.000,195,10978975,14365,0,1752515923,12985.90167649999,62.37274610999884,53369.45097216
2025-07-14,17:58:45.000,195,10978864,14205,0,1752515924,12985.92188542999,62.33045133000269,53369.45795928001
2025-07-14,17:58:46.000,195,10978950,14205,0,1752515925,12985.935358049996,62.358647850000125,53369.3950752
2025-07-14,17:58:47.000,195,10979009,14325,0,1752515926,12985.9690396,62.238812640003744,53369.37411384
2025-07-14,17:58:48.000,195,10978943,14525,0,1752515927,12985.94209435999,62.231763510004384,53369.40206232
2025-07-14,17:58:49.000,195,10978941,14285,0,1752515928,12985.94883067,62.175370470002235,53369.42302368
2025-07-14,17:58:50.000,195,10978971,14285,0,1752515929,12985.90167649999,62.133075689998805,53369.367126720004
2025-07-14,17:58:51.000,195,10978989,14485,0,1752515930,12985.874731259995,62.07668265000393,53369.40904944001
2025-07-14,17:58:52.000,195,10978974,14565,0,1752515931,12985.82084077999,62.11192830000073,53369.318216880005
2025-07-14,17:58:53.000,195,10978896,14565,0,1752515932,12985.82084077999,62.08373178000329,53369.318216880005
2025-07-14,17:58:54.000,195,10978920,14525,0,1752515933,12985.80063184999,62.04143699999986,53369.38110096001
2025-07-14,17:58:55.000,195,10978924,14325,0,1752515934,12985.78042291999,62.118977430000086,53369.33219112
2025-07-14,17:58:56.000,195,10978999,14645,0,1752515935,12985.80063184999,62.22471437999775,53369.318216880005
2025-07-14,17:58:57.000,195,10978898,14205,0,1752515936,12985.773686609995,62.25996003000182,53369.31122976001
2025-07-14,17:58:58.000,195,10978844,14525,0,1752515937,12985.78715923,62.238812640003744,53369.248345680004
2025-07-14,17:58:59.000,195,10979045,14365,0,1752515938,12985.82757709,62.15422308000416,53369.24135856001
2025-07-14,17:59:00.000,195,10978980,14365,0,1752515939,12985.814104469995,62.15422308000416,53369.20642296
2025-07-14,17:59:01.000,195,10978997,14525,0,1752515940,12985.86799495,62.140124819998164,53369.20642296
2025-07-14,17:59:02.000,195,10978910,14365,0,1752515941,12985.88820388,62.09783004000201,53369.199435840004
2025-07-14,17:59:03.000,195,10978934,14365,0,1752515942,12985.84104970999,62.07668265000393,53369.26231992001
2025-07-14,17:59:04.000,195,10979014,14245,0,1752515943,12985.854522329995,62.04143699999986,53369.28328128
2025-07-14,17:59:05.000,195,10978960,14125,0,1752515944,12985.80736816,61.96389656999963,53369.29725552
2025-07-14,17:59:06.000,195,10978902,14165,0,1752515945,12985.80063184999,61.87930701000005,53369.29026840001
2025-07-14,17:59:07.000,195,10978920,14445,0,1752515946,12985.713059819995,61.81586483999854,53369.26231992001
2025-07-14,17:59:08.000,195,10978981,14405,0,1752515947,12985.76021398999,61.717177020000236,53369.21341008001
2025-07-14,17:59:09.000,195,10978926,14565,0,1752515948,12985.632224099994,61.61848920000193,53369.29725552
2025-07-14,17:59:10.000,195,10978915,14405,0,1752515949,12985.551388379994,61.52685051000299,53369.29725552
2025-07-14,17:59:11.000,195,10978924,14565,0,1752515950,12985.416662179989,61.41406442999869,53369.248345680004
2025-07-14,17:59:12.000,195,10978857,14525,0,1752515951,12985.308881219993,61.357671390003816,53369.23437144
2025-07-14,17:59:13.000,195,10978872,14525,0,1752515952,12985.127000849992,61.29422922000231,53369.24135856001
2025-07-14,17:59:14.000,195,10978971,14405,0,1752515953,12985.086582989992,61.371769650002534,53369.29026840001
2025-07-14,17:59:15.000,195,10979027,14485,0,1752515954,12985.012483580002,61.27308183000423,53369.1854616
2025-07-14,17:59:16.000,195,10978982,14565,0,1752515955,12984.938384169996,61.364720520003175,53369.199435840004
2025-07-14,17:59:17.000,195,10978920,14725,0,1752515956,12984.965329409992,61.35062226000446,53369.150526000005
2025-07-14,17:59:18.000,195,10979041,14605,0,1752515957,12984.897966309996,61.34357312999782,53369.14353888001
2025-07-14,17:59:19.000,195,10978984,14285,0,1752515958,12984.891230000001,61.258983569998236,53369.14353888001
2025-07-14,17:59:20.000,195,10978983,14725,0,1752515959,12984.918175239996,61.38586791000125,53369.080654800004
2025-07-14,17:59:21.000,195,10978967,14445,0,1752515960,12984.904702619991,61.41406442999869,53369.052706320006
2025-07-14,17:59:22.000,195,10978828,14125,0,1752515961,12985.025956199992,61.35062226000446,53369.04571920001
2025-07-14,17:59:23.000,195,10978956,14445,0,1752515962,12985.039428819997,61.37881878000189,53369.01777072
2025-07-14,17:59:24.000,195,10978971,14445,0,1752515963,12985.133737160002,61.35062226000446,53369.01777072
2025-07-14,17:59:25.000,195,10978936,14645,0,1752515964,12985.221309189998,61.322425739999744,53368.94789952
2025-07-14,17:59:26.000,195,10978994,14445,0,1752515965,12985.268463359993,61.357671390003816,53368.97584800001
2025-07-14,17:59:27.000,195,10978946,14365,0,1752515966,12985.308881219993,61.315376610000385,53368.98982224
2025-07-14,17:59:28.000,195,10978874,14605,0,1752515967,12985.356035389988,61.357671390003816,53368.96886088
2025-07-14,17:59:29.000,195,10978880,14525,0,1752515968,12985.362771699998,61.315376610000385,53368.91995104
2025-07-14,17:59:30.000,195,10978987,14885,0,1752515969,12985.369508009993,61.3294748699991,53368.92693816001
2025-07-14,17:59:31.000,195,10979013,14525,0,1752515970,12985.322353839998,61.27308183000423,53368.885015440006
2025-07-14,17:59:32.000,195,10978944,14405,0,1752515971,12985.214572880002,61.21668879000208,53368.89200256
2025-07-14,17:59:33.000,195,10978888,14605,0,1752515972,12985.113528230002,61.17439400999865,53368.815144240005
2025-07-14,17:59:34.000,195,10979023,14485,0,1752515973,12985.113528230002,61.20259053000336,53368.84309272
2025-07-14,17:59:35.000,195,10978893,14485,0,1752515974,12985.039428819997,61.15324662000057,53368.78020864
2025-07-14,17:59:36.000,195,10978964,14485,0,1752515975,12985.167418709992,61.18144313999801,53368.745273040004
2025-07-14,17:59:37.000,195,10979003,14365,0,1752515976,12985.254990740003,61.17439400999865,53368.77322152
2025-07-14,17:59:38.000,195,10978903,14485,0,1752515977,12985.295408599988,61.21668879000208,53368.815144240005
2025-07-14,17:59:39.000,195,10978900,14645,0,1752515978,12985.376244319988,61.075706190000346,53368.79418288
2025-07-14,17:59:40.000,195,10978958,14125,0,1752515979,12985.463816349999,61.096853579998424,53368.78719576001
2025-07-14,17:59:41.000,195,10978986,14405,0,1752515980,12985.612015169994,61.082755319999706,53368.717324560006
2025-07-14,17:59:42.000,195,10978993,14565,0,1752515981,12985.66590565,60.99816576000012,53368.78719576001
2025-07-14,17:59:43.000,195,10978866,14485,0,1752515982,12985.74674137,60.89242881000246,53368.7312988
2025-07-14,17:59:44.000,195,10978972,14165,0,1752515983,12985.854522329995,60.79374099000415,53368.766234400005
2025-07-14,17:59:45.000,195,10978895,14405,0,1752515984,12985.88820388,60.63161100000434,53368.75226016
2025-07-14,17:59:46.000,195,10979079,14285,0,1752515985,12985.915149119995,60.46948101000453,53368.73828592001
2025-07-14,17:59:47.000,195,10978918,14645,0,1752515986,12985.92188542999,60.328498410002794,53368.73828592001
2025-07-14,17:59:48.000,195,10978886,14485,0,1752515987,12985.915149119995,60.11702451000019,53368.72431168
2025-07-14,17:59:49.000,195,10978905,14605,0,1752515988,12985.874731259995,60.00423843000317,53368.717324560006
2025-07-14,17:59:50.000,195,10978773,14485,0,1752515989,12985.874731259995,59.89850147999823,53368.83610560001
2025-07-14,17:59:51.000,195,10978981,14645,0,1752515990,12985.80063184999,59.77161714000249,53368.78020864
2025-07-14,17:59:52.000,195,10978959,14405,0,1752515991,12985.78042291999,59.644732799999474,53368.815144240005
2025-07-14,17:59:53.000,195,10978944,14645,0,1752515992,12985.713059819995,59.6235854100014,53368.83610560001
2025-07-14,17:59:54.000,195,10979004,14245,0,1752515993,12985.57833361999,59.57424149999861,53368.75924728001
2025-07-14,17:59:55.000,195,10978856,14205,0,1752515994,12985.484025279999,59.54604498000117,53368.745273040004
2025-07-14,17:59:56.000,195,10978983,14325,0,1752515995,12985.329090149993,59.57424149999861,53368.7312988
2025-07-14,17:59:57.000,195,10978935,14245,0,1752515996,12985.228045499993,59.60243802000332,53368.73828592001
2025-07-14,17:59:58.000,195,10978941,14365,0,1752515997,12985.086582989992,59.644732799999474,53368.717324560006
2025-07-14,17:59:59.000,195,10978936,14645,0,1752515998,12985.052901440002,59.687027580002905,53368.647453360005
2025-07-14,18:00:00.000,195,10978910,14245,0,1752515999,12985.025956199992,59.71522410000034,53368.65444048
2025-07-14,18:00:01.000,195,10978987,14525,0,1752516000,12984.958593099997,59.77866627000185,53368.60553064
2025-07-14,18:00:02.000,195,10978945,14485,0,1752516001,12984.951856790001,59.820961049998004,53368.626492
2025-07-14,18:00:03.000,195,10979050,14365,0,1752516002,12984.864284759991,59.78571540000121,53368.528672320004
2025-07-14,18:00:04.000,195,10978919,14725,0,1752516003,12984.776712729996,59.79276453000057,53368.63347912
2025-07-14,18:00:05.000,195,10978870,14685,0,1752516004,12984.756503799996,59.82801018000464,53368.5566208
2025-07-14,18:00:06.000,195,10979052,14525,0,1752516005,12984.72955856,59.7222732299997,53368.60553064
2025-07-14,18:00:07.000,195,10978943,14765,0,1752516006,12984.655459149995,59.687027580002905,53368.50072384001
2025-07-14,18:00:08.000,195,10978878,14485,0,1752516007,12984.64872284,59.70112584000162,53368.549633680006
2025-07-14,18:00:09.000,195,10978916,14605,0,1752516008,12984.60156866999,59.60243802000332,53368.50072384001
2025-07-14,18:00:10.000,195,10978984,14565,0,1752516009,12984.534205569995,59.644732799999474,53368.549633680006
2025-07-14,18:00:11.000,195,10978947,14605,0,1752516010,12984.56788712,59.49670106999838,53368.528672320004
2025-07-14,18:00:12.000,195,10978902,14205,0,1752516011,12984.554414499995,59.44030803000351,53368.51469808
2025-07-14,18:00:13.000,195,10978953,14365,0,1752516012,12984.50052401999,59.29227630000241,53368.47277536001
2025-07-14,18:00:14.000,195,10978911,14205,0,1752516013,12984.50052401999,59.24293238999962,53368.40290416001
2025-07-14,18:00:15.000,195,10978913,14365,0,1752516014,12984.513996639995,59.179490219998115,53368.430852640005
2025-07-14,18:00:16.000,195,10978909,14445,0,1752516015,12984.54767819,59.010311099998944,53368.39591704
2025-07-14,18:00:17.000,195,10978861,14405,0,1752516016,12984.52746926,58.91162328000064,53368.36796856
2025-07-14,18:00:18.000,195,10979019,14285,0,1752516017,12984.534205569995,58.7847389400049,53368.33303296001
2025-07-14,18:00:19.000,195,10978879,14405,0,1752516018,12984.52073294999,58.636707210003806,53368.409891280004
2025-07-14,18:00:20.000,195,10978930,14325,0,1752516019,12984.56115080999,58.55211765000422,53368.40290416001
2025-07-14,18:00:21.000,195,10978896,14485,0,1752516020,12984.66893177,58.49572461000207,53368.30508448001
2025-07-14,18:00:22.000,195,10978914,14605,0,1752516021,12984.756503799996,58.30539810000482,53368.381942800006
2025-07-14,18:00:23.000,195,10978959,14365,0,1752516022,12984.817130589996,58.15031724000437,53368.42386552001
2025-07-14,18:00:24.000,195,10978917,14165,0,1752516023,12984.857548449996,58.05162941999879,53368.381942800006
2025-07-14,18:00:25.000,195,10978947,14365,0,1752516024,12984.850812140001,57.959990729999845,53368.37495568001
2025-07-14,18:00:26.000,195,10978920,14365,0,1752516025,12984.83060321,57.92474508000305,53368.30508448001
2025-07-14,18:00:27.000,195,10978929,14245,0,1752516026,12984.817130589996,57.952941600000486,53368.36796856
2025-07-14,18:00:28.000,195,10978945,14205,0,1752516027,12984.79018535,57.959990729999845,53368.37495568001
2025-07-14,18:00:29.000,195,10978931,14365,0,1752516028,12984.72282224999,57.97408898999856,53368.31905872
2025-07-14,18:00:30.000,195,10978998,14525,0,1752516029,12984.68240438999,57.959990729999845,53368.33303296001
2025-07-14,18:00:31.000,195,10978850,14525,0,1752516030,12984.554414499995,57.967039859999204,53368.36796856
2025-07-14,18:00:32.000,195,10978898,14365,0,1752516031,12984.54767819,57.959990729999845,53368.35399432001
2025-07-14,18:00:33.000,195,10978909,14685,0,1752516032,12984.433160919994,58.016383770001994,53368.32604584
2025-07-14,18:00:34.000,195,10978949,14645,0,1752516033,12984.33885257999,58.07277681000414,53368.29809736
2025-07-14,18:00:35.000,195,10979034,14525,0,1752516034,12984.258016859989,58.065727680004784,53368.27014888
2025-07-14,18:00:36.000,195,10978984,14325,0,1752516035,12984.244544239999,58.15031724000437,53368.23521328001
2025-07-14,18:00:37.000,195,10978955,14405,0,1752516036,12984.231071619994,58.227857670004596,53368.17931632
2025-07-14,18:00:48.000,195,10979044,14685,0,1752516047,12984.042454939998,57.91769595000369,53367.990664079996
2025-07-14,18:00:49.000,195,10978941,14405,0,1752516048,12984.028982319993,57.840155520003464,53368.025599680004
2025-07-14,18:00:50.000,195,10979068,14325,0,1752516049,12983.995300770002,57.86130291000154,53368.05354816
2025-07-14,18:00:51.000,195,10978990,14365,0,1752516050,12984.008773389993,57.92474508000305,53367.98367696
2025-07-14,18:00:52.000,195,10978972,14565,0,1752516051,12984.028982319993,57.92474508000305,53367.94874136001
2025-07-14,18:00:53.000,195,10978958,14485,0,1752516052,12984.069400179993,57.94589247000113,53367.927780000005
2025-07-14,18:00:54.000,195,10978887,14485,0,1752516053,12984.130026969993,57.88949942999898,53367.95572848
2025-07-14,18:00:55.000,195,10978952,14565,0,1752516054,12984.278225789989,57.8683520400009,53367.9627156
2025-07-14,18:00:56.000,195,10979084,14405,0,1752516055,12984.365797819999,57.86130291000154,53367.9627156
2025-07-14,18:00:57.000,195,10978920,14365,0,1752516056,12984.50726033,57.840155520003464,53367.990664079996
2025-07-14,18:00:58.000,195,10978906,14645,0,1752516057,12984.58809605,57.790811610000674,53367.90681864
2025-07-14,18:00:59.000,195,10978959,14685,0,1752516058,12984.72282224999,57.74851683000452,53367.96970272001
2025-07-14,18:01:00.000,195,10978942,14405,0,1752516059,12984.891230000001,57.61458336000214,53367.990664079996
2025-07-14,18:01:01.000,195,10978822,14325,0,1752516060,12985.019219889997,57.56523944999935,53367.976689840005
2025-07-14,18:01:02.000,195,10978947,14325,0,1752516061,12985.174155020002,57.36081468000339,53367.976689840005
2025-07-14,18:01:03.000,195,10978840,14205,0,1752516062,12985.234781810002,57.25507772999845,53368.06752240001
2025-07-14,18:01:04.000,195,10978974,14405,0,1752516063,12985.322353839998,57.12114426000335,53367.99765120001
2025-07-14,18:01:05.000,195,10978969,14565,0,1752516064,12985.268463359993,57.07884947999992,53368.0325868
2025-07-14,18:01:06.000,195,10978952,14765,0,1752516065,12985.248254429993,56.88852297000267,53367.90681864
2025-07-14,18:01:07.000,195,10979070,14485,0,1752516066,12985.140473469997,56.83917905999988,53368.00463832
2025-07-14,18:01:08.000,195,10978922,14285,0,1752516067,12984.965329409992,56.78278601999773,53368.06053528
2025-07-14,18:01:09.000,195,10979052,14165,0,1752516068,12984.884493689991,56.75458950000029,53368.06752240001
2025-07-14,18:01:10.000,195,10979049,14605,0,1752516069,12984.756503799996,56.82508080000116,53368.10944512
2025-07-14,18:01:11.000,195,10978985,14285,0,1752516070,12984.64872284,56.860326449997956,53368.046561040006
2025-07-14,18:01:12.000,195,10979045,14245,0,1752516071,12984.54094187999,56.959014270003536,53368.025599680004
2025-07-14,18:01:13.000,195,10979003,14565,0,1752516072,12984.44663354,57.07884947999992,53367.976689840005
2025-07-14,18:01:14.000,195,10978983,14365,0,1752516073,12984.386006749999,57.099996869997995,53367.96970272001
2025-07-14,18:01:15.000,195,10978955,14405,0,1752516074,12984.44663354,57.22688121000101,53367.92079288001
2025-07-14,18:01:16.000,195,10978990,14205,0,1752516075,12984.50052401999,57.24097946999973,53367.990664079996
2025-07-14,18:01:17.000,195,10979003,14725,0,1752516076,12984.513996639995,57.29737251000188,53367.91380576
2025-07-14,18:01:18.000,195,10979002,14285,0,1752516077,12984.615041289995,57.381962070001464,53367.878870160006
2025-07-14,18:01:19.000,195,10979014,14445,0,1752516078,12984.62177759999,57.381962070001464,53367.9627156
2025-07-14,18:01:20.000,195,10978914,14285,0,1752516079,12984.74303117999,57.424256850004895,53367.84393456
2025-07-14,18:01:21.000,195,10979006,14605,0,1752516080,12984.72955856,57.38901120000082,53367.78105048001
2025-07-14,18:01:22.000,195,10978992,14645,0,1752516081,12984.68240438999,57.381962070001464,53367.760089120005
2025-07-14,18:01:23.000,195,10978943,14525,0,1752516082,12984.776712729996,57.2762251200038,53367.73912776
2025-07-14,18:01:24.000,195,10978941,14565,0,1752516083,12984.81039428,57.1634390399995,53367.76707624
2025-07-14,18:01:25.000,195,10978982,14685,0,1752516084,12984.891230000001,57.05065296000248,53367.822973199996
2025-07-14,18:01:26.000,195,10978941,14365,0,1752516085,12984.945120479992,56.83917905999988,53367.79502472
2025-07-14,18:01:27.000,195,10978971,14445,0,1752516086,12985.059637749997,56.81098254000244,53367.79502472
2025-07-14,18:01:28.000,195,10978922,14525,0,1752516087,12985.093319300002,56.726392980002856,53367.85092168001
2025-07-14,18:01:29.000,195,10978952,14445,0,1752516088,12985.174155020002,56.62065602999792,53367.87188304001
2025-07-14,18:01:30.000,195,10978845,14405,0,1752516089,12985.248254429993,56.564262990003044,53367.83694744
2025-07-14,18:01:31.000,195,10978959,14285,0,1752516090,12985.315617529988,56.49377169000218,53367.8928444
2025-07-14,18:01:32.000,195,10978953,14365,0,1752516091,12985.430134799994,56.43032952000067,53367.857908800004
2025-07-14,18:01:33.000,195,10978921,14245,0,1752516092,12985.484025279999,56.39508387000387,53367.88585728
2025-07-14,18:01:34.000,195,10978908,14445,0,1752516093,12985.591806239994,56.338690830001724,53367.88585728
2025-07-14,18:01:35.000,195,10978923,14725,0,1752516094,12985.605278859999,56.36688734999916,53367.98367696
2025-07-14,18:01:36.000,195,10978995,14405,0,1752516095,12985.612015169994,56.30344517999765,53367.95572848
2025-07-14,18:01:37.000,195,10978936,14405,0,1752516096,12985.74000505999,56.21180648999871,53367.93476712
2025-07-14,18:01:38.000,195,10978930,14365,0,1752516097,12985.74674137,56.148364320004475,53367.91380576
2025-07-14,18:01:39.000,195,10978851,14285,0,1752516098,12985.793895539995,56.113118670000404,53367.94175424
2025-07-14,18:01:40.000,195,10978990,14365,0,1752516099,12985.854522329995,56.07787302000361,53367.91380576
2025-07-14,18:01:41.000,195,10978885,14525,0,1752516100,12985.92862174,56.049676499998895,53367.86489592
2025-07-14,18:01:42.000,195,10978932,14605,0,1752516101,12985.935358049996,56.03557824000018,53367.84393456
2025-07-14,18:01:43.000,195,10978966,14485,0,1752516102,12986.036402699996,55.98623433000466,53367.808998960005
2025-07-14,18:01:44.000,195,10978898,14525,0,1752516103,12986.157656279996,55.97213606999867,53367.84393456
2025-07-14,18:01:45.000,195,10978939,14485,0,1752516104,12986.231755690002,55.98623433000466,53367.85092168001
2025-07-14,18:01:46.000,195,10978895,14885,0,1752516105,12986.278909859997,55.89459563999844,53367.89983152001
2025-07-14,18:01:47.000,195,10978902,14365,0,1752516106,12986.373218200002,55.93689042000187,53367.95572848
2025-07-14,18:01:48.000,195,10978951,14525,0,1752516107,12986.359745579997,55.98623433000466,53367.98367696
2025-07-14,18:01:49.000,195,10978910,14565,0,1752516108,12986.332800340002,56.106069540001045,53367.95572848
2025-07-14,18:01:50.000,195,10978965,14685,0,1752516109,12986.305855099992,56.21180648999871,53367.976689840005
2025-07-14,18:01:51.000,195,10978911,14405,0,1752516110,12986.312591410002,56.338690830001724,53367.927780000005
2025-07-14,18:01:52.000,195,10978930,14365,0,1752516111,12986.312591410002,56.39508387000387,53367.93476712
2025-07-14,18:01:53.000,195,10978955,14605,0,1752516112,12986.346272959992,56.507869950000895,53368.0325868
2025-07-14,18:01:54.000,195,10978922,14445,0,1752516113,12986.433844990002,56.66999994000071,53367.99765120001
2025-07-14,18:01:55.000,195,10979001,14645,0,1752516114,12986.561834879998,56.684098199999426,53367.99765120001
2025-07-14,18:01:56.000,195,10978953,14445,0,1752516115,12986.683088459999,56.7193438500035,53368.0325868
2025-07-14,18:01:57.000,195,10978884,14565,0,1752516116,12986.811078349994,56.78278601999773,53368.01162544
2025-07-14,18:01:58.000,195,10978923,14365,0,1752516117,12986.8447599,56.76868775999901,53368.03957392001
2025-07-14,18:01:59.000,195,10978953,14525,0,1752516118,12986.932331929995,56.83212993000052,53368.102458
2025-07-14,18:02:00.000,195,10978879,14605,0,1752516119,12987.01990395999,56.916719490000105,53368.06053528
2025-07-14,18:02:01.000,195,10978962,14485,0,1752516120,12987.08726706,56.909670360000746,53368.11643224001
2025-07-14,18:02:02.000,195,10978994,14525,0,1752516121,12987.06705813,56.87442471000395,53368.24918752
2025-07-14,18:02:03.000,195,10978922,14525,0,1752516122,12987.12768492,56.94491601000482,53368.18630344001
2025-07-14,18:02:04.000,195,10978896,14445,0,1752516123,12987.282620049991,56.93786687999818,53368.17931632
2025-07-14,18:02:05.000,195,10978950,14365,0,1752516124,12987.323037909991,56.923768619999464,53368.17931632
2025-07-14,18:02:06.000,195,10978892,14365,0,1752516125,12987.451027800002,56.90262123000139,53368.22123904
2025-07-14,18:02:07.000,195,10978837,14525,0,1752516126,12987.599226619997,56.76163862999965,53368.29111024
2025-07-14,18:02:08.000,195,10978897,14365,0,1752516127,12987.707007579993,56.740491240001575,53368.242200400004
2025-07-14,18:02:09.000,195,10978940,14205,0,1752516128,12987.740689129998,56.66295081000135,53368.193290560004
2025-07-14,18:02:10.000,195,10978955,14405,0,1752516129,12987.895624259989,56.57836125000176,53368.22822616
2025-07-14,18:02:11.000,195,10979008,14645,0,1752516130,12988.03708676999,56.42328039000131,53368.3470072
2025-07-14,18:02:12.000,195,10978950,14685,0,1752516131,12988.18528559,56.30344517999765,53368.3470072
2025-07-14,18:02:13.000,195,10978994,14525,0,1752516132,12988.3267481,56.162462580003194,53368.44482688
2025-07-14,18:02:14.000,195,10978924,14365,0,1752516133,12988.421056439991,55.929841290002514,53368.409891280004
2025-07-14,18:02:15.000,195,10978983,14605,0,1752516134,12988.629882050001,55.78180956000142,53368.45181400001
2025-07-14,18:02:16.000,195,10978904,14205,0,1752516135,12988.730926700002,55.690170870002476,53368.50771096
2025-07-14,18:02:17.000,195,10978980,14565,0,1752516136,12988.811762420002,55.53509001000202,53368.45181400001
2025-07-14,18:02:18.000,195,10978920,14445,0,1752516137,12988.838707659997,55.38000915000157,53368.54264656001
2025-07-14,18:02:19.000,195,10978859,14605,0,1752516138,12988.899334449998,55.33066523999878,53368.577582160004
2025-07-14,18:02:20.000,195,10978822,14605,0,1752516139,12988.986906479993,55.182633509997686,53368.598543520005
2025-07-14,18:02:21.000,195,10978934,14525,0,1752516140,12989.061005889998,55.08394568999938,53368.61251776
2025-07-14,18:02:22.000,195,10978903,14565,0,1752516141,12989.108160059994,54.999356129999796,53368.6614276
2025-07-14,18:02:23.000,195,10978951,14605,0,1752516142,12989.128368989994,54.97820874000172,53368.75226016
2025-07-14,18:02:24.000,195,10978953,14365,0,1752516143,12989.202468399999,54.92886482999893,53368.745273040004
2025-07-14,18:02:25.000,195,10978918,14405,0,1752516144,12989.26309519,54.872471790004056,53368.78719576001
2025-07-14,18:02:26.000,195,10978914,14045,0,1752516145,12989.290040429994,54.91476657000021,53368.80117
2025-07-14,18:02:27.000,195,10978959,14365,0,1752516146,12989.33719459999,54.8513243999987,53368.85007984
2025-07-14,18:02:28.000,195,10978874,14365,0,1752516147,12989.30351305,54.872471790004056,53368.864054080004
2025-07-14,18:02:29.000,195,10978931,14525,0,1752516148,12989.34393091,54.81607875000191,53368.92693816001
2025-07-14,18:02:30.000,195,10978927,14445,0,1752516149,12989.38434877,54.76673483999912,53368.95488664001
2025-07-14,18:02:31.000,195,10978842,14445,0,1752516150,12989.35740352999,54.78788223000447,53369.00379648001
2025-07-14,18:02:32.000,195,10978942,14845,0,1752516151,12989.32372198,54.80198049000319,53368.933925280005
2025-07-14,18:02:33.000,195,10978951,14325,0,1752516152,12989.28330412,54.8654226600047,53368.94789952
2025-07-14,18:02:34.000,195,10978861,14285,0,1752516153,12989.249622569994,54.97820874000172,53368.94789952
2025-07-14,18:02:35.000,195,10978911,14245,0,1752516154,12989.290040429994,55.03460178000387,53369.03873208
2025-07-14,18:02:36.000,195,10978929,14485,0,1752516155,12989.249622569994,55.16853524999897,53369.080654800004
2025-07-14,18:02:37.000,195,10978849,14365,0,1752516156,12989.222677329999,55.17558437999833,53369.00379648001
2025-07-14,18:02:38.000,195,10978894,14325,0,1752516157,12989.141841609999,55.26722307000455,53369.031744960004
2025-07-14,18:02:39.000,195,10978979,14485,0,1752516158,12989.101423749999,55.33771436999814,53368.99680936
2025-07-14,18:02:40.000,195,10978973,14325,0,1752516159,12989.17552315999,55.344763500004774,53369.02475784001
2025-07-14,18:02:41.000,195,10978969,14565,0,1752516160,12989.061005889998,55.38000915000157,53369.0107836
2025-07-14,18:02:42.000,195,10978970,14525,0,1752516161,12989.081214819998,55.49279522999859,53369.05969344
2025-07-14,18:02:43.000,195,10978945,14325,0,1752516162,12989.094687439989,55.49279522999859,53369.031744960004
2025-07-14,18:02:44.000,195,10978956,14365,0,1752516163,12989.155314229989,55.54918827000074,53369.02475784001
2025-07-14,18:02:45.000,195,10978916,14605,0,1752516164,12989.21594101999,55.59853218000353,53369.03873208
2025-07-14,18:02:46.000,195,10978912,14245,0,1752516165,12989.17552315999,55.59853218000353,53369.05969344
2025-07-14,18:02:47.000,195,10978826,14405,0,1752516166,12989.28330412,55.62672870000097,53369.080654800004
2025-07-14,18:02:48.000,195,10978908,14565,0,1752516167,12989.42476663,55.60558131000289,53369.04571920001
2025-07-14,18:02:49.000,195,10978932,14605,0,1752516168,12989.53928389999,55.61967957000161,53369.08764192
2025-07-14,18:02:50.000,195,10978851,14285,0,1752516169,12989.68748272,55.56328652999946,53369.09462904001
2025-07-14,18:02:51.000,195,10978925,14885,0,1752516170,12989.896308329997,55.53509001000202,53369.10860328
2025-07-14,18:02:52.000,195,10978862,14365,0,1752516171,12990.064716079993,55.48574609999923,53369.150526000005
2025-07-14,18:02:53.000,195,10978909,14525,0,1752516172,12990.111870250003,55.33066523999878,53369.16450024
2025-07-14,18:02:54.000,195,10978938,14525,0,1752516173,12990.253332759989,55.15443699000025,53369.12257752001
2025-07-14,18:02:55.000,195,10978872,14485,0,1752516174,12990.327432169994,54.90066831000149,53369.1854616
2025-07-14,18:02:56.000,195,10978873,14365,0,1752516175,12990.43521312999,54.74558745000104,53369.248345680004
2025-07-14,18:02:57.000,195,10978939,14685,0,1752516176,12990.441949439999,54.52001528999972,53369.24135856001
2025-07-14,18:02:58.000,195,10978971,14405,0,1752516177,12990.39479526999,54.34378704000119,53369.2553328
2025-07-14,18:02:59.000,195,10978878,14405,0,1752516178,12990.39479526999,54.245099220002885,53369.29725552
2025-07-14,18:03:00.000,195,10978939,14565,0,1752516179,12990.381322649999,54.09001836000243,53369.31122976001
2025-07-14,18:03:01.000,195,10978851,14445,0,1752516180,12990.39479526999,54.06182183999772,53369.29026840001
2025-07-14,18:03:02.000,195,10978903,14405,0,1752516181,12990.388058959994,54.04067444999964,53369.22738432
2025-07-14,18:03:03.000,195,10978866,14485,0,1752516182,12990.334168479989,54.06182183999772,53369.29026840001
2025-07-14,18:03:04.000,195,10978878,14165,0,1752516183,12990.300486929998,54.10411662000115,53369.269307040006
2025-07-14,18:03:05.000,195,10978904,14205,0,1752516184,12990.246596449993,54.08296923000307,53369.2553328
2025-07-14,18:03:06.000,195,10978826,14365,0,1752516185,12990.219651209998,54.10411662000115,53369.24135856001
2025-07-14,18:03:07.000,195,10978921,14485,0,1752516186,12990.132079180003,54.08296923000307,53369.33219112
2025-07-14,18:03:08.000,195,10978865,14205,0,1752516187,12990.098397629998,54.06182183999772,53369.21341008001
2025-07-14,18:03:09.000,195,10978998,14325,0,1752516188,12989.963671429992,54.005428800002846,53369.23437144
2025-07-14,18:03:10.000,195,10978941,14525,0,1752516189,12989.788527370001,54.11821487999987,53369.1854616
2025-07-14,18:03:11.000,195,10978904,14365,0,1752516190,12989.700955339991,54.11116575000051,53369.20642296
2025-07-14,18:03:12.000,195,10978921,14365,0,1752516191,12989.532547589995,54.05477270999836,53369.2553328
2025-07-14,18:03:13.000,195,10978856,14605,0,1752516192,12989.25635887999,54.11821487999987,53369.325204
2025-07-14,18:03:14.000,195,10978907,14445,0,1752516193,12989.168786849994,54.11116575000051,53369.28328128
2025-07-14,18:03:15.000,195,10978880,14685,0,1752516194,12988.980170169998,54.09706749000179,53369.20642296
2025-07-14,18:03:16.000,195,10978893,14365,0,1752516195,12988.831971350002,54.075920100003714,53369.1854616
2025-07-14,18:03:17.000,195,10978923,14485,0,1752516196,12988.623145739992,54.11116575000051,53369.15751312
2025-07-14,18:03:18.000,195,10978917,14285,0,1752516197,12988.40084750999,54.08296923000307,53369.14353888001
2025-07-14,18:03:19.000,195,10978973,14285,0,1752516198,12988.29980285999,54.20985356999881,53369.00379648001
2025-07-14,18:03:20.000,195,10978935,14325,0,1752516199,12988.08424094,54.13231313999859,53369.00379648001
2025-07-14,18:03:21.000,195,10978810,14525,0,1752516200,12987.969723669994,54.14641140000458,53368.90597680001
2025-07-14,18:03:22.000,195,10978886,14445,0,1752516201,12987.814788539989,54.245099220002885,53368.864054080004
2025-07-14,18:03:23.000,195,10978846,14445,0,1752516202,12987.781106989998,54.245099220002885,53368.84309272
2025-07-14,18:03:24.000,195,10978862,14605,0,1752516203,12987.720480199998,54.2591974800016,53368.82213136
2025-07-14,18:03:25.000,195,10978835,14405,0,1752516204,12987.619435549997,54.28034486999968,53368.84309272
2025-07-14,18:03:26.000,195,10978931,14565,0,1752516205,12987.579017689997,54.28739399999904,53368.7312988
2025-07-14,18:03:27.000,195,10978880,14365,0,1752516206,12987.491445660002,54.32968878000247,53368.77322152
2025-07-14,18:03:28.000,195,10978876,14765,0,1752516207,12987.464500419992,54.32263965000311,53368.73828592001
2025-07-14,18:03:29.000,195,10978902,14445,0,1752516208,12987.437555179997,54.4072292100027,53368.68937608001
2025-07-14,18:03:30.000,195,10978818,14725,0,1752516209,12987.403873629992,54.45657311999821,53368.68937608001
2025-07-14,18:03:31.000,195,10978873,14445,0,1752516210,12987.383664699992,54.44247485999949,53368.647453360005
2025-07-14,18:03:32.000,195,10978858,14045,0,1752516211,12987.397137319997,54.57640833000187,53368.57059504001
2025-07-14,18:03:33.000,195,10978945,14445,0,1752516212,12987.309565290001,54.660997890001454,53368.4867496
2025-07-14,18:03:34.000,195,10978893,14165,0,1752516213,12987.397137319997,54.710341800004244,53368.47277536001
2025-07-14,18:03:35.000,195,10978909,14365,0,1752516214,12987.417346249997,54.79493136000383,53368.40290416001
2025-07-14,18:03:36.000,195,10978834,14485,0,1752516215,12987.484709349992,54.830177010000625,53368.4867496
2025-07-14,18:03:37.000,195,10978888,14725,0,1752516216,12987.545336139992,54.8654226600047,53368.36796856
2025-07-14,18:03:38.000,195,10978876,14485,0,1752516217,12987.632908170002,54.964110480003,53368.38892992
2025-07-14,18:03:39.000,195,10978931,14165,0,1752516218,12987.713743889988,54.99230700000044,53368.35399432001
2025-07-14,18:03:40.000,195,10978908,14525,0,1752516219,12987.760898059998,55.013454389998515,53368.40290416001
2025-07-14,18:03:41.000,195,10978895,14445,0,1752516220,12987.841733779998,54.90066831000149,53368.30508448001
2025-07-14,18:03:42.000,195,10978832,14365,0,1752516221,12987.956251049989,54.85837352999806,53368.312071600005
2025-07-14,18:03:43.000,195,10978819,14325,0,1752516222,12988.070768319994,54.8513243999987,53368.22822616
2025-07-14,18:03:44.000,195,10978908,14565,0,1752516223,12988.05729569999,54.75968570999976,53368.20027768
2025-07-14,18:03:45.000,195,10978931,14205,0,1752516224,12988.171812969995,54.68919440999889,53368.20726480001
2025-07-14,18:03:46.000,195,10978857,14565,0,1752516225,12988.171812969995,54.61870310999802,53368.214251920006
2025-07-14,18:03:47.000,195,10978806,14365,0,1752516226,12988.1246588,54.58345746000123,53368.16534208001
2025-07-14,18:03:48.000,195,10978848,14445,0,1752516227,12988.111186179995,54.45657311999821,53368.214251920006
2025-07-14,18:03:49.000,195,10978923,14565,0,1752516228,12988.111186179995,54.421327470001415,53368.20027768
2025-07-14,18:03:50.000,195,10978933,14565,0,1752516229,12988.090977249994,54.45657311999821,53368.13739360001
2025-07-14,18:03:51.000,195,10978844,14645,0,1752516230,12988.050559389994,54.421327470001415,53368.12341936
2025-07-14,18:03:52.000,195,10978859,14365,0,1752516231,12988.08424094,54.38608182000462,53368.07450952
2025-07-14,18:03:53.000,195,10978882,14445,0,1752516232,12987.983196289999,54.379032689997985,53368.01861256001
2025-07-14,18:03:54.000,195,10978937,14765,0,1752516233,12987.942778429999,54.34378704000119,53368.06053528
2025-07-14,18:03:55.000,195,10978863,14685,0,1752516234,12987.949514739994,54.371983559998625,53368.03957392001
2025-07-14,18:03:56.000,195,10978793,14485,0,1752516235,12987.942778429999,54.4072292100027,53368.0325868
2025-07-14,18:03:57.000,195,10978860,14645,0,1752516236,12987.895624259989,54.45657311999821,53368.0325868
2025-07-14,18:03:58.000,195,10978928,14485,0,1752516237,12987.895624259989,54.52001528999972,53367.95572848
2025-07-14,18:03:59.000,195,10978831,14765,0,1752516238,12987.882151639998,54.56935920000251,53367.95572848
2025-07-14,18:04:00.000,195,10978912,14645,0,1752516239,12987.828261159993,54.653948760002095,53367.94175424
2025-07-14,18:04:01.000,195,10978958,14405,0,1752516240,12987.801315919998,54.69624353999825,53367.927780000005
2025-07-14,18:04:02.000,195,10978953,14405,0,1752516241,12987.888887949994,54.72444006000296,53367.88585728
2025-07-14,18:04:03.000,195,10978883,14445,0,1752516242,12987.875415329989,54.703292670004885,53367.8928444
2025-07-14,18:04:04.000,195,10978857,14685,0,1752516243,12987.956251049989,54.710341800004244,53367.94874136001
2025-07-14,18:04:05.000,195,10978863,14365,0,1752516244,12987.969723669994,54.68919440999889,53367.95572848
2025-07-14,18:04:06.000,195,10978895,14765,0,1752516245,12987.922569499999,54.62575224000466,53367.91380576
2025-07-14,18:04:07.000,195,10978865,14565,0,1752516246,12987.989932599994,54.59050659000059,53367.808998960005
2025-07-14,18:04:08.000,195,10978903,14525,0,1752516247,12988.04382308,54.63985050000338,53367.83694744
2025-07-14,18:04:09.000,195,10978885,14645,0,1752516248,12988.003405219999,54.597555719999946,53367.87188304001
2025-07-14,18:04:10.000,195,10978911,14365,0,1752516249,12988.090977249994,54.63280137000402,53367.88585728
2025-07-14,18:04:11.000,195,10978863,14565,0,1752516250,12988.070768319994,54.611653979998664,53367.78105048001
2025-07-14,18:04:12.000,195,10978801,14725,0,1752516251,12988.13813141999,54.63280137000402,53367.81598608
2025-07-14,18:04:13.000,195,10978854,14765,0,1752516252,12988.171812969995,54.58345746000123,53367.82996032001
2025-07-14,18:04:14.000,195,10978749,14485,0,1752516253,12988.19875820999,54.58345746000123,53367.83694744
2025-07-14,18:04:15.000,195,10978861,14605,0,1752516254,12988.26612131,54.55526094000379,53367.87188304001
2025-07-14,18:04:16.000,195,10978963,14325,0,1752516255,12988.38737489,54.59050659000059,53367.85092168001
2025-07-14,18:04:17.000,195,10978946,14725,0,1752516256,12988.441265369991,54.58345746000123,53367.75310200001
2025-07-14,18:04:18.000,195,10978879,14445,0,1752516257,12988.40758382,54.57640833000187,53367.83694744
2025-07-14,18:04:19.000,195,10978954,14725,0,1752516258,12988.34022071999,54.55526094000379,53367.878870160006
2025-07-14,18:04:20.000,195,10978767,14565,0,1752516259,12988.394111199996,54.54821181000443,53367.95572848
2025-07-14,18:04:21.000,195,10978769,14445,0,1752516260,12988.29980285999,54.51296616000036,53367.927780000005
2025-07-14,18:04:22.000,195,10978842,14485,0,1752516261,12988.212230829995,54.463622250004846,53367.79502472
2025-07-14,18:04:23.000,195,10978837,14725,0,1752516262,12988.16507666,54.477720510003564,53367.83694744
2025-07-14,18:04:24.000,195,10978929,14565,0,1752516263,12988.090977249994,54.54821181000443,53367.81598608
2025-07-14,18:04:25.000,195,10978911,14565,0,1752516264,12988.11792248999,54.51296616000036,53367.82996032001
2025-07-14,18:04:26.000,195,10978829,14445,0,1752516265,12987.99666890999,54.56231007000315,53367.82996032001
2025-07-14,18:04:27.000,195,10978863,14485,0,1752516266,12987.97645997999,54.58345746000123,53367.83694744
2025-07-14,18:04:28.000,195,10978924,14365,0,1752516267,12987.915833189989,54.611653979998664,53367.822973199996
2025-07-14,18:04:29.000,195,10978907,14405,0,1752516268,12987.787843299993,54.63985050000338,53367.81598608
2025-07-14,18:04:30.000,195,10978937,14485,0,1752516269,12987.700271269998,54.660997890001454,53367.808998960005
2025-07-14,18:04:31.000,195,10978915,14565,0,1752516270,12987.585753999992,54.710341800004244,53367.83694744
2025-07-14,18:04:32.000,195,10978917,14485,0,1752516271,12987.531863520002,54.79493136000383,53367.77406336
2025-07-14,18:04:33.000,195,10978904,14485,0,1752516272,12987.457764109997,54.879520920003415,53367.75310200001
2025-07-14,18:04:34.000,195,10978824,14445,0,1752516273,12987.491445660002,55.013454389998515,53367.690217920004
2025-07-14,18:04:35.000,195,10978800,14325,0,1752516274,12987.498181969997,55.119191340003454,53367.75310200001
2025-07-14,18:04:36.000,195,10978822,14525,0,1752516275,12987.511654590002,55.2108300300024,53367.641308080005
2025-07-14,18:04:37.000,195,10978913,14405,0,1752516276,12987.511654590002,55.2108300300024,53367.62733384
2025-07-14,18:04:38.000,195,10978866,14645,0,1752516277,12987.605962929993,55.295419590001984,53367.69720504
2025-07-14,18:04:39.000,195,10978835,14405,0,1752516278,12987.673326030002,55.26017393999791,53367.69720504
2025-07-14,18:04:40.000,195,10978910,14285,0,1752516279,12987.733952819988,55.246075679999194,53367.641308080005
2025-07-14,18:04:41.000,195,10978907,14405,0,1752516280,12987.787843299993,55.231977420000476,53367.62733384
2025-07-14,18:04:42.000,195,10978849,14605,0,1752516281,12987.828261159993,55.15443699000025,53367.6482952
2025-07-14,18:04:43.000,195,10978878,14285,0,1752516282,12987.821524849998,55.20378090000304,53367.67624368
2025-07-14,18:04:44.000,195,10978930,14165,0,1752516283,12987.814788539989,55.182633509997686,53367.711179280006
2025-07-14,18:04:45.000,195,10979001,14325,0,1752516284,12987.794579609988,55.20378090000304,53367.641308080005
2025-07-14,18:04:46.000,195,10978868,14565,0,1752516285,12987.760898059998,55.231977420000476,53367.69720504
2025-07-14,18:04:47.000,195,10978917,14325,0,1752516286,12987.666589719993,55.26722307000455,53367.66925656
2025-07-14,18:04:48.000,195,10978887,14365,0,1752516287,12987.639644479998,55.31656698000006,53367.63432096001
2025-07-14,18:04:49.000,195,10978966,14685,0,1752516288,12987.565545069992,55.288370460002625,53367.68323080001
2025-07-14,18:04:50.000,195,10978923,14285,0,1752516289,12987.538599829997,55.35886176000349,53367.66226944001
2025-07-14,18:04:51.000,195,10978894,14325,0,1752516290,12987.444291489992,55.37296002000221,53367.53650128001
2025-07-14,18:04:52.000,195,10978841,14685,0,1752516291,12987.376928389996,55.415254799998365,53367.59938536
2025-07-14,18:04:53.000,195,10978886,14285,0,1752516292,12987.282620049991,55.464598710001155,53367.522527040004
2025-07-14,18:04:54.000,195,10978905,14725,0,1752516293,12987.134421229995,55.49984435999795,53367.592398240005
2025-07-14,18:04:55.000,195,10978913,14365,0,1752516294,12987.06705813,55.520991750003304,53367.52951416
2025-07-14,18:04:56.000,195,10978892,14725,0,1752516295,12986.891914069995,55.61967957000161,53367.487591439996
2025-07-14,18:04:57.000,195,10978842,14365,0,1752516296,12986.696561079989,55.7677113000027,53367.4386816
2025-07-14,18:04:58.000,195,10978900,14645,0,1752516297,12986.582043809998,55.7677113000027,53367.487591439996
2025-07-14,18:04:59.000,195,10978826,14205,0,1752516298,12986.494471780003,55.78885869000078,53367.38278464
2025-07-14,18:05:00.000,195,10978928,14485,0,1752516299,12986.332800340002,55.90869390000444,53367.424707360005
2025-07-14,18:05:01.000,195,10978888,14325,0,1752516300,12986.285646169992,55.96508693999931,53367.403746
2025-07-14,18:05:02.000,195,10978790,14405,0,1752516301,12986.278909859997,56.07082389000425,53367.27797784001
2025-07-14,18:05:03.000,195,10978799,14285,0,1752516302,12986.204810449992,56.113118670000404,53367.32688768001
2025-07-14,18:05:04.000,195,10978839,14245,0,1752516303,12986.198074139997,56.19065910000063,53367.305926320005
2025-07-14,18:05:05.000,195,10978899,14325,0,1752516304,12986.191337830001,56.29639604999829,53367.257016480005
2025-07-14,18:05:06.000,195,10978854,14525,0,1752516305,12986.245228309992,56.40918213000259,53367.27099072
2025-07-14,18:05:07.000,195,10978886,14565,0,1752516306,12986.278909859997,56.451476909998746,53367.22906800001
2025-07-14,18:05:08.000,195,10978780,14405,0,1752516307,12986.339536649997,56.4726243000041,53367.18015816001
2025-07-14,18:05:09.000,195,10978881,14525,0,1752516308,12986.440581299998,56.49377169000218,53367.22208088
2025-07-14,18:05:10.000,195,10978870,14565,0,1752516309,12986.514680709988,56.59245951000048,53367.1242612
2025-07-14,18:05:11.000,195,10978945,14525,0,1752516310,12986.669615839994,56.52901733999897,53367.18015816001
2025-07-14,18:05:12.000,195,10978983,14525,0,1752516311,12986.77739679999,56.46557517000474,53367.17317104
2025-07-14,18:05:13.000,195,10978904,14725,0,1752516312,12986.88517776,56.40918213000259,53367.22208088
2025-07-14,18:05:14.000,195,10978821,14485,0,1752516313,12987.053585509995,56.3598382199998,53367.24304224
2025-07-14,18:05:15.000,195,10978893,14685,0,1752516314,12987.201784329991,56.21885561999807,53367.20111952001
2025-07-14,18:05:16.000,195,10978864,14405,0,1752516315,12987.302828979991,56.06377476000489,53367.23605512
2025-07-14,18:05:17.000,195,10978892,14725,0,1752516316,12987.336510529996,55.98623433000466,53367.23605512
2025-07-14,18:05:18.000,195,10978976,14685,0,1752516317,12987.403873629992,55.88754650999908,53367.28496496
2025-07-14,18:05:19.000,195,10978869,14485,0,1752516318,12987.464500419992,55.77476043000206,53367.24304224
2025-07-14,18:05:20.000,195,10978927,14565,0,1752516319,12987.504918279992,55.654925219998404,53367.27797784001
2025-07-14,18:05:21.000,195,10978850,14565,0,1752516320,12987.511654590002,55.52804088000266,53367.3338748
2025-07-14,18:05:22.000,195,10978754,14365,0,1752516321,12987.545336139992,55.40115653999965,53367.32688768001
2025-07-14,18:05:23.000,195,10978946,14525,0,1752516322,12987.424082559992,55.35886176000349,53367.31291344
2025-07-14,18:05:24.000,195,10978873,14685,0,1752516323,12987.403873629992,55.231977420000476,53367.3338748
2025-07-14,18:05:25.000,195,10978921,14365,0,1752516324,12987.336510529996,55.14033873000153,53367.28496496
2025-07-14,18:05:26.000,195,10978824,14405,0,1752516325,12987.255674809996,55.16148611999961,53367.208106640006
2025-07-14,18:05:27.000,195,10978797,14525,0,1752516326,12987.18157539999,55.09099481999874,53367.27797784001
2025-07-14,18:05:28.000,195,10978852,14605,0,1752516327,12987.10073967999,55.062798300001305,53367.24304224
2025-07-14,18:05:29.000,195,10978911,14365,0,1752516328,12987.053585509995,55.14033873000153,53367.17317104
2025-07-14,18:05:30.000,195,10978803,14525,0,1752516329,12987.033376579995,55.119191340003454,53367.187145280004
2025-07-14,18:05:31.000,195,10978896,14205,0,1752516330,12986.99969502999,55.17558437999833,53367.18015816001
2025-07-14,18:05:32.000,195,10978912,14285,0,1752516331,12987.073794439995,55.182633509997686,53367.1941324
2025-07-14,18:05:33.000,195,10978916,14365,0,1752516332,12987.053585509995,55.246075679999194,53367.20111952001
2025-07-14,18:05:34.000,195,10978847,14445,0,1752516333,12987.12094860999,55.239026549999835,53367.138235440005
2025-07-14,18:05:35.000,195,10978937,14725,0,1752516334,12987.20852064,55.27427220000391,53367.17317104
2025-07-14,18:05:36.000,195,10978958,14565,0,1752516335,12987.195048019996,55.33066523999878,53367.20111952001
2025-07-14,18:05:37.000,195,10978860,14565,0,1752516336,12987.336510529996,55.281321330003266,53367.27797784001
2025-07-14,18:05:38.000,195,10978896,14485,0,1752516337,12987.349983150001,55.281321330003266,53367.13124832001
2025-07-14,18:05:39.000,195,10978843,14365,0,1752516338,12987.403873629992,55.295419590001984,53367.18015816001
2025-07-14,18:05:40.000,195,10978859,14245,0,1752516339,12987.430818870002,55.3095178500007,53367.257016480005
2025-07-14,18:05:41.000,195,10978931,14565,0,1752516340,12987.457764109997,55.33066523999878,53367.208106640006
2025-07-14,18:05:42.000,195,10978919,14365,0,1752516341,12987.471236730002,55.38705828000093,53367.187145280004
2025-07-14,18:05:43.000,195,10978869,14285,0,1752516342,12987.471236730002,55.45050045000244,53367.25002936001
2025-07-14,18:05:44.000,195,10978859,14645,0,1752516343,12987.518390899997,55.506893490004586,53367.25002936001
2025-07-14,18:05:45.000,195,10978952,14565,0,1752516344,12987.498181969997,55.520991750003304,53367.22208088
2025-07-14,18:05:46.000,195,10978809,14405,0,1752516345,12987.464500419992,55.5562374000001,53367.24304224
2025-07-14,18:05:47.000,195,10978827,14685,0,1752516346,12987.484709349992,55.683121740003116,53367.27797784001
2025-07-14,18:05:48.000,195,10978871,14525,0,1752516347,12987.484709349992,55.704269130001194,53367.24304224
2025-07-14,18:05:49.000,195,10978887,14565,0,1752516348,12987.531863520002,55.76066217000334,53367.187145280004
2025-07-14,18:05:50.000,195,10978779,14365,0,1752516349,12987.599226619997,55.73246564999863,53367.21509376
2025-07-14,18:05:51.000,195,10978869,14525,0,1752516350,12987.619435549997,55.72541651999927,53367.187145280004
2025-07-14,18:05:52.000,195,10978911,14445,0,1752516351,12987.680062339998,55.683121740003116,53367.138235440005
2025-07-14,18:05:53.000,195,10978975,14885,0,1752516352,12987.693534960003,55.63377783000033,53367.15919680001
2025-07-14,18:05:54.000,195,10978969,14365,0,1752516353,12987.713743889988,55.56328652999946,53367.17317104
2025-07-14,18:05:55.000,195,10978860,14525,0,1752516354,12987.700271269998,55.60558131000289,53367.11028696001
2025-07-14,18:05:56.000,195,10978797,14605,0,1752516355,12987.686798649993,55.57033565999882,53367.16618392
2025-07-14,18:05:57.000,195,10978901,14565,0,1752516356,12987.707007579993,55.61967957000161,53367.14522256
2025-07-14,18:05:58.000,195,10978939,14285,0,1752516357,12987.605962929993,55.690170870002476,53367.11028696001
2025-07-14,18:05:59.000,195,10978826,14605,0,1752516358,12987.565545069992,55.72541651999927,53367.138235440005
2025-07-14,18:06:00.000,195,10978841,14565,0,1752516359,12987.545336139992,55.9016447699978,53367.18015816001
2025-07-14,18:06:01.000,195,10978888,14565,0,1752516360,12987.491445660002,56.02147998000146,53367.1941324
2025-07-14,18:06:02.000,195,10978991,14405,0,1752516361,12987.579017689997,56.13426605999848,53367.138235440005
2025-07-14,18:06:03.000,195,10978808,14405,0,1752516362,12987.585753999992,56.2611504000015,53367.14522256
2025-07-14,18:06:04.000,195,10978817,14405,0,1752516363,12987.632908170002,56.31754344000365,53367.187145280004
2025-07-14,18:06:05.000,195,10978879,14365,0,1752516364,12987.713743889988,56.41623126000195,53367.187145280004
2025-07-14,18:06:06.000,195,10978895,14405,0,1752516365,12987.733952819988,56.48672256000282,53367.138235440005
2025-07-14,18:06:07.000,195,10978854,14485,0,1752516366,12987.754161749988,56.458526039998105,53367.17317104
2025-07-14,18:06:08.000,195,10978928,14565,0,1752516367,12987.727216509993,56.46557517000474,53367.152209679996
2025-07-14,18:06:09.000,195,10978869,14445,0,1752516368,12987.680062339998,56.514919080000254,53367.138235440005
2025-07-14,18:06:10.000,195,10978853,14725,0,1752516369,12987.639644479998,56.52196820999961,53367.25002936001
2025-07-14,18:06:11.000,195,10978941,14565,0,1752516370,12987.565545069992,56.550164730004326,53367.18015816001
2025-07-14,18:06:12.000,195,10978880,14805,0,1752516371,12987.531863520002,56.564262990003044,53367.208106640006
2025-07-14,18:06:13.000,195,10978901,14525,0,1752516372,12987.397137319997,56.62065602999792,53367.187145280004
2025-07-14,18:06:14.000,195,10978870,14485,0,1752516373,12987.296092669996,56.684098199999426,53367.18015816001
2025-07-14,18:06:15.000,195,10978858,14725,0,1752516374,12987.296092669996,56.64180342000327,53367.18015816001
2025-07-14,18:06:16.000,195,10978799,14605,0,1752516375,12987.201784329991,56.66999994000071,53367.13124832001
2025-07-14,18:06:17.000,195,10978843,14285,0,1752516376,12987.08726706,56.740491240001575,53367.23605512
2025-07-14,18:06:18.000,195,10978835,14805,0,1752516377,12986.96601348,56.65590168000199,53367.208106640006
2025-07-14,18:06:19.000,195,10978835,14565,0,1752516378,12986.811078349994,56.7193438500035,53367.16618392
2025-07-14,18:06:20.000,195,10978896,14565,0,1752516379,12986.723506319999,56.691147329998785,53367.1242612
2025-07-14,18:06:21.000,195,10978895,14485,0,1752516380,12986.622461669998,56.62065602999792,53367.1242612
2025-07-14,18:06:22.000,195,10978903,14405,0,1752516381,12986.582043809998,56.65590168000199,53367.1242612
2025-07-14,18:06:23.000,195,10978914,14365,0,1752516382,12986.541625949998,56.6065577699992,53367.06137712001
2025-07-14,18:06:24.000,195,10978829,14485,0,1752516383,12986.433844990002,56.6065577699992,53367.11028696001
2025-07-14,18:06:25.000,195,10978908,14325,0,1752516384,12986.460790229998,56.58541038000112,53367.05439
2025-07-14,18:06:26.000,195,10978831,14205,0,1752516385,12986.433844990002,56.54311559999769,53367.11028696001
2025-07-14,18:06:27.000,195,10978887,14445,0,1752516386,12986.406899749993,56.41623126000195,53367.089325600005
2025-07-14,18:06:28.000,195,10978958,14405,0,1752516387,12986.467526539993,56.41623126000195,53367.02644152
2025-07-14,18:06:29.000,195,10978844,14565,0,1752516388,12986.501208089998,56.36688734999916,53367.019454400004
2025-07-14,18:06:30.000,195,10978798,14565,0,1752516389,12986.541625949998,56.39508387000387,53366.93560896
2025-07-14,18:06:31.000,195,10978835,14205,0,1752516390,12986.575307499988,56.42328039000131,53366.95657032
2025-07-14,18:06:32.000,195,10978840,14565,0,1752516391,12986.723506319999,56.44442777999939,53366.91464760001
2025-07-14,18:06:33.000,195,10978903,14445,0,1752516392,12986.784133109999,56.39508387000387,53366.95657032
2025-07-14,18:06:34.000,195,10978912,14325,0,1752516393,12986.91885930999,56.43737865000003,53366.9495832
2025-07-14,18:06:35.000,195,10978838,14605,0,1752516394,12986.95927716999,56.4726243000041,53366.99849304
2025-07-14,18:06:36.000,195,10978917,14405,0,1752516395,12986.96601348,56.4726243000041,53366.921634720005
2025-07-14,18:06:37.000,195,10978960,14685,0,1752516396,12986.972749789995,56.48672256000282,53366.872724880006
2025-07-14,18:06:38.000,195,10978882,14365,0,1752516397,12987.053585509995,56.47967343000346,53366.86573776001
2025-07-14,18:06:39.000,195,10978843,14405,0,1752516398,12987.06032181999,56.46557517000474,53366.872724880006
2025-07-14,18:06:40.000,195,10978915,14285,0,1752516399,12987.01990395999,56.37393647999852,53366.89368624001
2025-07-14,18:06:41.000,195,10978826,14565,0,1752516400,12987.14115753999,56.47967343000346,53366.93560896
2025-07-14,18:06:42.000,195,10978857,14565,0,1752516401,12987.16810278,56.40213300000323,53366.921634720005
2025-07-14,18:06:43.000,195,10978859,14645,0,1752516402,12987.16136646999,56.458526039998105,53366.95657032
2025-07-14,18:06:44.000,195,10978822,14205,0,1752516403,12987.242202189991,56.52901733999897,53367.019454400004
2025-07-14,18:06:45.000,195,10978811,14365,0,1752516404,12987.282620049991,56.54311559999769,53366.93560896
2025-07-14,18:06:46.000,195,10978856,14565,0,1752516405,12987.363455769992,56.550164730004326,53366.91464760001
2025-07-14,18:06:47.000,195,10978890,14405,0,1752516406,12987.451027800002,56.5713121200024,53366.96355744001
2025-07-14,18:06:48.000,195,10978971,14725,0,1752516407,12987.430818870002,56.63475429000391,53366.92862184
2025-07-14,18:06:49.000,195,10978838,14725,0,1752516408,12987.477973039997,56.62770516000455,53366.97753168
2025-07-14,18:06:50.000,195,10978896,14565,0,1752516409,12987.424082559992,56.64885255000263,53366.90766048
2025-07-14,18:06:51.000,195,10978930,14205,0,1752516410,12987.410609940001,56.698196459998144,53366.88669912
2025-07-14,18:06:52.000,195,10978883,14525,0,1752516411,12987.397137319997,56.82508080000116,53366.96355744001
2025-07-14,18:06:53.000,195,10978963,14205,0,1752516412,12987.336510529996,56.77573688999837,53366.94259608001
2025-07-14,18:06:54.000,195,10978877,14725,0,1752516413,12987.282620049991,56.95196514000418,53366.84477640001
2025-07-14,18:06:55.000,195,10978901,14365,0,1752516414,12987.275883739996,56.98721079000097,53366.90067336
2025-07-14,18:06:56.000,195,10978914,14565,0,1752516415,12987.343246839991,56.98721079000097,53366.90067336
2025-07-14,18:06:57.000,195,10978914,14405,0,1752516416,12987.410609940001,57.03655470000376,53366.90766048
2025-07-14,18:06:58.000,195,10979006,14685,0,1752516417,12987.451027800002,57.00835817999905,53366.86573776001
2025-07-14,18:06:59.000,195,10978886,14525,0,1752516418,12987.552072450002,57.00130904999969,53366.86573776001
2025-07-14,18:07:00.000,195,10978991,14645,0,1752516419,12987.653117100002,56.923768619999464,53366.872724880006
2025-07-14,18:07:01.000,195,10978944,14405,0,1752516420,12987.760898059998,56.81098254000244,53366.88669912
2025-07-14,18:07:02.000,195,10978908,14405,0,1752516421,12987.794579609988,56.77573688999837,53366.90067336
2025-07-14,18:07:03.000,195,10978908,14445,0,1752516422,12987.902360569999,56.78278601999773,53366.88669912
2025-07-14,18:07:04.000,195,10978911,14565,0,1752516423,12987.949514739994,56.8180316700018,53366.89368624001
2025-07-14,18:07:05.000,195,10978920,14565,0,1752516424,12988.04382308,56.740491240001575,53366.851763520004
2025-07-14,18:07:06.000,195,10978866,14565,0,1752516425,12988.10444987,56.8180316700018,53366.816827919996
2025-07-14,18:07:07.000,195,10978871,14645,0,1752516426,12988.13813141999,56.76868775999901,53366.86573776001
2025-07-14,18:07:08.000,195,10978838,14445,0,1752516427,12988.232439759995,56.76163862999965,53366.921634720005
2025-07-14,18:07:09.000,195,10978870,14405,0,1752516428,12988.25938499999,56.78278601999773,53366.879712
2025-07-14,18:07:10.000,195,10978904,14365,0,1752516429,12988.26612131,56.796884280003724,53366.90067336
2025-07-14,18:07:11.000,195,10978870,14525,0,1752516430,12988.34022071999,56.733442110002215,53366.83080216
2025-07-14,18:07:12.000,195,10978888,14365,0,1752516431,12988.394111199996,56.76868775999901,53366.879712
2025-07-14,18:07:13.000,195,10978916,14405,0,1752516432,12988.48841954,56.70524559000478,53366.97753168
2025-07-14,18:07:14.000,195,10978836,14565,0,1752516433,12988.602936809992,56.77573688999837,53366.96355744001
2025-07-14,18:07:15.000,195,10978801,14365,0,1752516434,12988.616409429997,56.82508080000116,53366.97753168
2025-07-14,18:07:16.000,195,10978814,14325,0,1752516435,12988.744399319992,56.88147384000331,53367.02644152
2025-07-14,18:07:17.000,195,10978915,14165,0,1752516436,12988.798289799997,56.86737558000459,53366.97753168
2025-07-14,18:07:18.000,195,10978836,14565,0,1752516437,12988.865652899993,56.916719490000105,53366.97753168
2025-07-14,18:07:19.000,195,10978895,14045,0,1752516438,12988.986906479993,56.93081774999882,53367.1242612
2025-07-14,18:07:20.000,195,10978852,14045,0,1752516439,12989.054269579989,56.966063400002895,53367.06836424
2025-07-14,18:07:21.000,195,10978859,14525,0,1752516440,12989.074478509989,57.01540730999841,53367.06137712001
2025-07-14,18:07:22.000,195,10978827,14405,0,1752516441,12989.188995779994,57.149340780000784,53367.09631272
2025-07-14,18:07:23.000,195,10978849,14405,0,1752516442,12989.19573208999,57.17753729999822,53367.02644152
2025-07-14,18:07:24.000,195,10978937,14245,0,1752516443,12989.202468399999,57.29737251000188,53367.08233848001
2025-07-14,18:07:25.000,195,10978842,14725,0,1752516444,12989.21594101999,57.367863810002746,53367.040415760006
2025-07-14,18:07:26.000,195,10978865,14205,0,1752516445,12989.242886259999,57.374912940002105,53367.06836424
2025-07-14,18:07:27.000,195,10978874,14405,0,1752516446,12989.188995779994,57.45245337000233,53367.1242612
2025-07-14,18:07:28.000,195,10978890,14365,0,1752516447,12989.101423749999,57.424256850004895,53367.02644152
2025-07-14,18:07:29.000,195,10978755,14205,0,1752516448,12989.047533269993,57.45245337000233,53366.984518799996
2025-07-14,18:07:30.000,195,10978831,14685,0,1752516449,12988.865652899993,57.41720771999826,53367.089325600005
2025-07-14,18:07:31.000,195,10978890,14565,0,1752516450,12988.663563599992,57.38901120000082,53367.00548016
2025-07-14,18:07:32.000,195,10978866,14605,0,1752516451,12988.495155849996,57.36081468000339,53367.152209679996
2025-07-14,18:07:33.000,195,10978862,14325,0,1752516452,12988.3267481,57.318519899999956,53367.08233848001
2025-07-14,18:07:34.000,195,10978907,14685,0,1752516453,12988.22570345,57.325569029999315,53367.08233848001
2025-07-14,18:07:35.000,195,10978852,14525,0,1752516454,12988.131395109995,57.23393034000037,53367.05439
2025-07-14,18:07:36.000,195,10978837,14685,0,1752516455,12988.023614149999,57.23393034000037,53367.06836424
2025-07-14,18:07:37.000,195,10978846,14605,0,1752516456,12987.989932599994,57.21278295000229,53367.02644152
2025-07-14,18:07:38.000,195,10978901,14605,0,1752516457,12987.929305809994,57.12114426000335,53366.99150592001
2025-07-14,18:07:39.000,195,10978978,14645,0,1752516458,12987.875415329989,57.092947739998635,53366.92862184
2025-07-14,18:07:40.000,195,10978787,14525,0,1752516459,12987.814788539989,57.05770209000184,53366.92862184
2025-07-14,18:07:41.000,195,10978893,14525,0,1752516460,12987.740689129998,57.0647512200012,53366.851763520004
2025-07-14,18:07:42.000,195,10978927,14725,0,1752516461,12987.727216509993,57.04360383000312,53366.86573776001
2025-07-14,18:07:43.000,195,10978867,14445,0,1752516462,12987.599226619997,57.135242520002066,53366.802853680005
2025-07-14,18:07:44.000,195,10978875,14445,0,1752516463,12987.579017689997,57.135242520002066,53366.872724880006
2025-07-14,18:07:45.000,195,10978935,14645,0,1752516464,12987.451027800002,57.17048816999886,53366.77490520001
2025-07-14,18:07:46.000,195,10978902,14725,0,1752516465,12987.397137319997,57.142291650001425,53366.78189232
2025-07-14,18:07:47.000,195,10978847,14405,0,1752516466,12987.309565290001,57.156389910000144,53366.753943840005
2025-07-14,18:07:48.000,195,10978843,14365,0,1752516467,12987.323037909991,57.142291650001425,53366.73298248
2025-07-14,18:07:49.000,195,10978938,14565,0,1752516468,12987.255674809996,57.12819339000271,53366.73298248
2025-07-14,18:07:50.000,195,10978873,14445,0,1752516469,12987.242202189991,57.156389910000144,53366.67708552001
2025-07-14,18:07:51.000,195,10978840,14565,0,1752516470,12987.195048019996,57.12114426000335,53366.6002272
2025-07-14,18:07:52.000,195,10978827,14685,0,1752516471,12987.195048019996,57.149340780000784,53366.64214992
2025-07-14,18:07:53.000,195,10978904,14725,0,1752516472,12987.201784329991,57.149340780000784,53366.69105976
2025-07-14,18:07:54.000,195,10978848,14525,0,1752516473,12987.16136646999,57.12114426000335,53366.586252960005
2025-07-14,18:07:55.000,195,10978882,14725,0,1752516474,12987.22872957,57.184586430004856,53366.55830448001
2025-07-14,18:07:56.000,195,10978926,14405,0,1752516475,12987.2489385,57.21983208000165,53366.586252960005
2025-07-14,18:07:57.000,195,10978806,14565,0,1752516476,12987.262411119991,57.191635560004215,53366.50240752
2025-07-14,18:07:58.000,195,10978896,14205,0,1752516477,12987.356719459996,57.21983208000165,53366.4954204
2025-07-14,18:07:59.000,195,10978836,14405,0,1752516478,12987.370192080001,57.21278295000229,53366.53035600001
2025-07-14,18:08:00.000,195,10978871,14365,0,1752516479,12987.417346249997,57.26212685999781,53366.48843328001
2025-07-14,18:08:01.000,195,10978875,14605,0,1752516480,12987.397137319997,57.28327425000316,53366.46048480001
2025-07-14,18:08:02.000,195,10978866,14565,0,1752516481,12987.444291489992,57.33966728999803,53366.481446159996
2025-07-14,18:08:03.000,195,10978888,14285,0,1752516482,12987.538599829997,57.43835511000361,53366.45349768
2025-07-14,18:08:04.000,195,10978835,14285,0,1752516483,12987.552072450002,57.40310945999954,53366.481446159996
2025-07-14,18:08:05.000,195,10978886,14445,0,1752516484,12987.572281380002,57.424256850004895,53366.481446159996
2025-07-14,18:08:06.000,195,10978805,14485,0,1752516485,12987.599226619997,57.4101585899989,53366.50939464001
2025-07-14,18:08:07.000,195,10978851,14485,0,1752516486,12987.619435549997,57.39606033000018,53366.418562080005
2025-07-14,18:08:08.000,195,10978759,14405,0,1752516487,12987.626171859993,57.39606033000018,53366.418562080005
2025-07-14,18:08:09.000,195,10978809,14445,0,1752516488,12987.626171859993,57.43835511000361,53366.32772952
2025-07-14,18:08:10.000,195,10978878,14685,0,1752516489,12987.579017689997,57.367863810002746,53366.32074240001
2025-07-14,18:08:11.000,195,10978878,14365,0,1752516490,12987.511654590002,57.23393034000037,53366.250871200005
2025-07-14,18:08:12.000,195,10978887,14565,0,1752516491,12987.504918279992,57.318519899999956,53366.299781040005
2025-07-14,18:08:13.000,195,10978894,14565,0,1752516492,12987.457764109997,57.24802859999909,53366.27881968
2025-07-14,18:08:14.000,195,10978892,14445,0,1752516493,12987.444291489992,57.17048816999886,53366.201961360006
2025-07-14,18:08:15.000,195,10978825,14365,0,1752516494,12987.538599829997,57.21983208000165,53366.2159356
2025-07-14,18:08:16.000,195,10978870,14485,0,1752516495,12987.572281380002,57.21983208000165,53366.26484544
2025-07-14,18:08:17.000,195,10978774,14445,0,1752516496,12987.666589719993,57.17753729999822,53366.30676816
2025-07-14,18:08:18.000,195,10978879,14565,0,1752516497,12987.774370679988,57.20573382000293,53366.15305152001
2025-07-14,18:08:19.000,195,10978831,14445,0,1752516498,12987.781106989998,57.191635560004215,53366.146064399996
2025-07-14,18:08:20.000,195,10978854,14445,0,1752516499,12987.848470089993,57.26212685999781,53366.15305152001
2025-07-14,18:08:21.000,195,10978875,14445,0,1752516500,12987.909096879994,57.21278295000229,53366.13907728
2025-07-14,18:08:22.000,195,10978809,14565,0,1752516501,12988.010141529994,57.25507772999845,53366.1111288
2025-07-14,18:08:23.000,195,10978915,14285,0,1752516502,12987.99666890999,57.29032338000252,53366.09016744
2025-07-14,18:08:24.000,195,10978898,14485,0,1752516503,12988.050559389994,57.28327425000316,53366.09016744
2025-07-14,18:08:25.000,195,10978860,14685,0,1752516504,12988.070768319994,57.26212685999781,53366.17401288001
2025-07-14,18:08:26.000,195,10978840,14645,0,1752516505,12988.1246588,57.21278295000229,53366.10414168001
2025-07-14,18:08:27.000,195,10978939,14525,0,1752516506,12988.151604039995,57.22688121000101,53366.12510304001
2025-07-14,18:08:28.000,195,10978867,14485,0,1752516507,12988.212230829995,57.21983208000165,53366.132090160005
2025-07-14,18:08:29.000,195,10978789,14565,0,1752516508,12988.27959392999,57.2762251200038,53366.16003864
2025-07-14,18:08:30.000,195,10978859,14525,0,1752516509,12988.252648689995,57.21983208000165,53366.1111288
2025-07-14,18:08:31.000,195,10978810,14445,0,1752516510,12988.28633024,57.21983208000165,53366.06221896
2025-07-14,18:08:32.000,195,10978907,14405,0,1752516511,12988.454737989996,57.325569029999315,53366.13907728
2025-07-14,18:08:33.000,195,10978898,14805,0,1752516512,12988.522101089991,57.25507772999845,53366.083180320005
2025-07-14,18:08:34.000,195,10978867,14685,0,1752516513,12988.683772529992,57.28327425000316,53366.16702576
2025-07-14,18:08:35.000,195,10978893,14565,0,1752516514,12988.764608249992,57.33966728999803,53366.24388408001
2025-07-14,18:08:36.000,195,10978835,14405,0,1752516515,12988.798289799997,57.332618159998674,53366.20894848
2025-07-14,18:08:37.000,195,10978916,14525,0,1752516516,12988.858916589998,57.318519899999956,53366.10414168001
2025-07-14,18:08:38.000,195,10978891,14565,0,1752516517,12988.906070759993,57.29032338000252,53366.22990984
2025-07-14,18:08:39.000,195,10978849,14325,0,1752516518,12988.885861829993,57.4101585899989,53366.250871200005
2025-07-14,18:08:40.000,195,10978834,14325,0,1752516519,12988.831971350002,57.38901120000082,53366.299781040005
2025-07-14,18:08:41.000,195,10978894,14205,0,1752516520,12988.858916589998,57.4101585899989,53366.30676816
2025-07-14,18:08:42.000,195,10978875,14325,0,1752516521,12988.845443969993,57.41720771999826,53366.2858068
2025-07-14,18:08:43.000,195,10978979,14485,0,1752516522,12988.838707659997,57.43835511000361,53366.348690880004
2025-07-14,18:08:44.000,195,10978850,14205,0,1752516523,12988.730926700002,57.45950250000169,53366.37663936
2025-07-14,18:08:45.000,195,10978899,14685,0,1752516524,12988.697245149997,57.48769901999913,53366.30676816
2025-07-14,18:08:46.000,195,10978944,14365,0,1752516525,12988.670299910002,57.48769901999913,53366.38362648
2025-07-14,18:08:47.000,195,10978828,14645,0,1752516526,12988.690508840002,57.51589554000384,53366.26484544
2025-07-14,18:08:48.000,195,10978937,14645,0,1752516527,12988.717454079997,57.501797279997845,53366.29279392001
2025-07-14,18:08:49.000,195,10978910,14485,0,1752516528,12988.650090980002,57.53704293000192,53366.32074240001
2025-07-14,18:08:50.000,195,10978865,14325,0,1752516529,12988.602936809992,57.50884641000448,53366.313755279996
2025-07-14,18:08:51.000,195,10978917,14525,0,1752516530,12988.575991569996,57.53704293000192,53366.26484544
2025-07-14,18:08:52.000,195,10978902,14285,0,1752516531,12988.522101089991,57.57228857999871,53366.299781040005
2025-07-14,18:08:53.000,195,10978918,14325,0,1752516532,12988.474946919996,57.5229446700032,53366.27183256001
2025-07-14,18:08:54.000,195,10978819,14565,0,1752516533,12988.34695703,57.551141190000635,53366.250871200005
2025-07-14,18:08:55.000,195,10978845,14365,0,1752516534,12988.28633024,57.58638684000471,53366.25785832
2025-07-14,18:08:56.000,195,10978885,14485,0,1752516535,12988.23917606999,57.5229446700032,53366.16702576
2025-07-14,18:08:57.000,195,10978846,14565,0,1752516536,12988.111186179995,57.62868162000086,53366.146064399996
2025-07-14,18:08:58.000,195,10978876,14685,0,1752516537,12988.04382308,57.50884641000448,53366.15305152001
2025-07-14,18:08:59.000,195,10978793,14765,0,1752516538,12987.99666890999,57.52999380000256,53366.12510304001
2025-07-14,18:09:00.000,195,10978891,14565,0,1752516539,12987.983196289999,57.63573075000022,53366.16003864
2025-07-14,18:09:01.000,195,10978888,14365,0,1752516540,12987.969723669994,57.64277987999958,53366.10414168001
2025-07-14,18:09:02.000,195,10978818,14445,0,1752516541,12987.929305809994,57.69917292000173,53366.12510304001
2025-07-14,18:09:03.000,195,10978888,14365,0,1752516542,12987.902360569999,57.69212379000237,53366.09016744
2025-07-14,18:09:04.000,195,10978822,14285,0,1752516543,12987.875415329989,57.76261509000324,53366.07619320001
2025-07-14,18:09:05.000,195,10978910,14525,0,1752516544,12987.868679019994,57.790811610000674,53366.09715456
2025-07-14,18:09:06.000,195,10978849,14485,0,1752516545,12987.868679019994,57.81195899999875,53366.034270480006
2025-07-14,18:09:07.000,195,10978856,14485,0,1752516546,12987.841733779998,57.8683520400009,53366.02728336001
2025-07-14,18:09:08.000,195,10978841,14285,0,1752516547,12987.814788539989,57.98818725000456,53366.05523184001
2025-07-14,18:09:09.000,195,10978867,14365,0,1752516548,12987.888887949994,57.99523638000392,53366.10414168001
2025-07-14,18:09:10.000,195,10978881,14525,0,1752516549,12987.929305809994,58.04458028999943,53365.95741216001
2025-07-14,18:09:11.000,195,10978874,14205,0,1752516550,12988.04382308,58.002285510003276,53365.9713864
2025-07-14,18:09:12.000,195,10978946,14685,0,1752516551,12988.1246588,57.959990729999845,53365.9713864
2025-07-14,18:09:13.000,195,10978843,14485,0,1752516552,12988.252648689995,57.91769595000369,53365.94343792
2025-07-14,18:09:14.000,195,10978892,14485,0,1752516553,12988.394111199996,57.903597689997696,53365.98536064001
2025-07-14,18:09:15.000,195,10978886,14605,0,1752516554,12988.569255260001,57.87540117000026,53365.94343792
2025-07-14,18:09:16.000,195,10978872,14285,0,1752516555,12988.629882050001,57.783762480001315,53366.034270480006
2025-07-14,18:09:17.000,195,10978906,14645,0,1752516556,12988.730926700002,57.74851683000452,53366.00632200001
2025-07-14,18:09:18.000,195,10978843,14485,0,1752516557,12988.791553490002,57.68507466000301,53365.99933488
2025-07-14,18:09:19.000,195,10978798,14445,0,1752516558,12988.885861829993,57.68507466000301,53366.07619320001
2025-07-14,18:09:20.000,195,10978869,14485,0,1752516559,12988.892598140003,57.69917292000173,53366.02728336001
2025-07-14,18:09:21.000,195,10978823,14885,0,1752516560,12988.892598140003,57.720320309999806,53366.02029624
2025-07-14,18:09:22.000,195,10978916,14365,0,1752516561,12988.926279689993,57.62868162000086,53366.07619320001
2025-07-14,18:09:23.000,195,10978865,14485,0,1752516562,12988.986906479993,57.69212379000237,53366.034270480006
2025-07-14,18:09:24.000,195,10978866,14285,0,1752516563,12989.027324339993,57.67097640000429,53365.99933488
2025-07-14,18:09:25.000,195,10978857,14525,0,1752516564,12989.020588029998,57.67802553000365,53366.02728336001
2025-07-14,18:09:26.000,195,10978848,14805,0,1752516565,12989.087951129994,57.64277987999958,53366.06221896
2025-07-14,18:09:27.000,195,10978818,14485,0,1752516566,12989.108160059994,57.720320309999806,53365.99933488
2025-07-14,18:09:28.000,195,10978900,14565,0,1752516567,12989.202468399999,57.61458336000214,53366.06920608
2025-07-14,18:09:29.000,195,10978876,14725,0,1752516568,12989.182259469999,57.66392726999766,53366.10414168001
2025-07-14,18:09:30.000,195,10978851,14325,0,1752516569,12989.182259469999,57.64982900999894,53366.10414168001
2025-07-14,18:09:31.000,195,10978821,14485,0,1752516570,12989.155314229989,57.67097640000429,53366.06221896
2025-07-14,18:09:32.000,195,10978900,14485,0,1752516571,12989.135105299989,57.63573075000022,53366.02728336001
2025-07-14,18:09:33.000,195,10978778,14525,0,1752516572,12989.087951129994,57.62868162000086,53366.00632200001
2025-07-14,18:09:34.000,195,10978865,14725,0,1752516573,12989.061005889998,57.63573075000022,53366.06920608
2025-07-14,18:09:35.000,195,10978792,14325,0,1752516574,12989.007115409993,57.64277987999958,53366.09715456
2025-07-14,18:09:36.000,195,10978909,14525,0,1752516575,12988.926279689993,57.600485100003425,53366.16003864
2025-07-14,18:09:37.000,195,10978825,14485,0,1752516576,12988.892598140003,57.70622205000109,53366.07619320001
2025-07-14,18:09:38.000,195,10978843,14405,0,1752516577,12988.906070759993,57.544092060001276,53366.06920608
2025-07-14,18:09:39.000,195,10978838,14365,0,1752516578,12988.899334449998,57.69212379000237,53366.02728336001
2025-07-14,18:09:40.000,195,10978861,14445,0,1752516579,12988.933015999988,57.71327118000045,53366.06221896
2025-07-14,18:09:41.000,195,10978771,14565,0,1752516580,12988.933015999988,57.6216324900015,53366.05523184001
2025-07-14,18:09:42.000,195,10978809,14445,0,1752516581,12989.013851719988,57.64277987999958,53366.00632200001
2025-07-14,18:09:43.000,195,10978942,14445,0,1752516582,12989.040796959998,57.66392726999766,53365.99933488
2025-07-14,18:09:44.000,195,10978828,14365,0,1752516583,12989.141841609999,57.67097640000429,53366.06221896
2025-07-14,18:09:45.000,195,10978935,14645,0,1752516584,12989.155314229989,57.68507466000301,53365.99933488
2025-07-14,18:09:46.000,195,10978804,14645,0,1752516585,12989.148577919994,57.69917292000173,53365.964399280005
2025-07-14,18:09:47.000,195,10978861,14405,0,1752516586,12989.128368989994,57.80490986999939,53365.98536064001
2025-07-14,18:09:48.000,195,10978876,14365,0,1752516587,12989.168786849994,57.81195899999875,53365.99234776
2025-07-14,18:09:49.000,195,10978922,14525,0,1752516588,12989.108160059994,57.903597689997696,53365.93645080001
2025-07-14,18:09:50.000,195,10978829,14365,0,1752516589,12989.148577919994,57.91769595000369,53365.99234776
2025-07-14,18:09:51.000,195,10978866,14445,0,1752516590,12989.17552315999,58.065727680004784,53366.00632200001
2025-07-14,18:09:52.000,195,10978880,14365,0,1752516591,12989.242886259999,58.129169849999016,53366.013309120004
2025-07-14,18:09:53.000,195,10978925,14325,0,1752516592,12989.29677673999,58.143268109997734,53366.02029624
2025-07-14,18:09:54.000,195,10978877,14445,0,1752516593,12989.37761245999,58.26310332000139,53365.99234776
2025-07-14,18:09:55.000,195,10978879,14605,0,1752516594,12989.391085079995,58.241955930003314,53365.9713864
2025-07-14,18:09:56.000,195,10978801,14405,0,1752516595,12989.54602021,58.29129983999883,53366.07619320001
2025-07-14,18:09:57.000,195,10978788,14405,0,1752516596,12989.55949282999,58.26310332000139,53366.04824472
2025-07-14,18:09:58.000,195,10978811,14405,0,1752516597,12989.59991068999,58.234906800003955,53366.013309120004
2025-07-14,18:09:59.000,195,10978899,14245,0,1752516598,12989.653801169996,58.192612020000524,53366.10414168001
2025-07-14,18:10:00.000,195,10978907,14365,0,1752516599,12989.700955339991,58.065727680004784,53366.15305152001
2025-07-14,18:10:01.000,195,10978891,14365,0,1752516600,12989.640328549991,58.05867854999815,53366.034270480006
2025-07-14,18:10:02.000,195,10978844,14125,0,1752516601,12989.606647,58.002285510003276,53366.0412576
2025-07-14,18:10:03.000,195,10978830,14485,0,1752516602,12989.56622914,57.967039859999204,53366.04824472
2025-07-14,18:10:04.000,195,10978849,14285,0,1752516603,12989.593174379996,57.91064682000433,53366.06920608
2025-07-14,18:10:05.000,195,10978903,14445,0,1752516604,12989.532547589995,57.826057260004745,53366.04824472
2025-07-14,18:10:06.000,195,10978818,14685,0,1752516605,12989.46518449,57.826057260004745,53366.02728336001
2025-07-14,18:10:07.000,195,10978952,14445,0,1752516606,12989.42476663,57.776713350001955,53365.92946368
2025-07-14,18:10:08.000,195,10978816,14405,0,1752516607,12989.36413984,57.69917292000173,53366.00632200001
2025-07-14,18:10:09.000,195,10978726,14325,0,1752516608,12989.35740352999,57.70622205000109,53366.06221896
2025-07-14,18:10:10.000,195,10978825,14365,0,1752516609,12989.28330412,57.79786074000003,53366.013309120004
2025-07-14,18:10:11.000,195,10978824,14525,0,1752516610,12989.25635887999,57.769664220002596,53365.92946368
2025-07-14,18:10:12.000,195,10978951,14405,0,1752516611,12989.21594101999,57.81195899999875,53365.98536064001
2025-07-14,18:10:13.000,195,10978885,14565,0,1752516612,12989.141841609999,57.776713350001955,53365.99234776
2025-07-14,18:10:14.000,195,10978918,14685,0,1752516613,12989.121632679999,57.98818725000456,53365.9713864
2025-07-14,18:10:15.000,195,10978924,14365,0,1752516614,12989.020588029998,57.93884334000177,53365.915489440005
2025-07-14,18:10:16.000,195,10978925,14605,0,1752516615,12989.040796959998,58.016383770001994,53365.93645080001
2025-07-14,18:10:17.000,195,10978848,14485,0,1752516616,12988.986906479993,58.065727680004784,53365.95741216001
2025-07-14,18:10:18.000,195,10978816,14405,0,1752516617,12989.007115409993,58.10097333000158,53365.88754096001
2025-07-14,18:10:19.000,195,10978909,14765,0,1752516618,12989.067742199994,58.15736637000373,53365.83863112001
2025-07-14,18:10:20.000,195,10978817,14405,0,1752516619,12989.047533269993,58.241955930003314,53365.82465688
2025-07-14,18:10:21.000,195,10978853,14565,0,1752516620,12989.067742199994,58.29834896999819,53365.81766976001
2025-07-14,18:10:22.000,195,10978829,14405,0,1752516621,12989.094687439989,58.34064375000162,53365.80369552
2025-07-14,18:10:23.000,195,10978890,14525,0,1752516622,12989.128368989994,58.411135050002486,53365.77574704
2025-07-14,18:10:24.000,195,10978819,14285,0,1752516623,12989.148577919994,58.50277374000143,53365.698888720006
2025-07-14,18:10:25.000,195,10978837,14285,0,1752516624,12989.182259469999,58.51687200000015,53365.7268372
2025-07-14,18:10:26.000,195,10978890,14725,0,1752516625,12989.229413639994,58.62965808000445,53365.73382432
2025-07-14,18:10:27.000,195,10978919,14445,0,1752516626,12989.26309519,58.6719528600006,53365.7617728
2025-07-14,18:10:28.000,195,10978904,14405,0,1752516627,12989.34393091,58.69310024999868,53365.75478568
2025-07-14,18:10:29.000,195,10978943,14605,0,1752516628,12989.370876149995,58.84818110999913,53365.68491448
2025-07-14,18:10:30.000,195,10978857,14165,0,1752516629,12989.391085079995,58.93981979999808,53365.71985008001
2025-07-14,18:10:31.000,195,10978870,14565,0,1752516630,12989.42476663,59.010311099998944,53365.76875992001
2025-07-14,18:10:32.000,195,10978891,14485,0,1752516631,12989.53928389999,59.10194978999789,53365.76875992001
2025-07-14,18:10:33.000,195,10978808,14565,0,1752516632,12989.62011961999,59.07375327000045,53365.7617728
2025-07-14,18:10:34.000,195,10978901,14565,0,1752516633,12989.653801169996,59.20768674000283,53365.82465688
2025-07-14,18:10:35.000,195,10978905,14525,0,1752516634,12989.795263679996,59.19358848000411,53365.810682639996
2025-07-14,18:10:36.000,195,10978857,14565,0,1752516635,12990.004089289992,59.20063761000347,53365.82465688
2025-07-14,18:10:37.000,195,10978963,14405,0,1752516636,12990.212914899988,59.179490219998115,53365.81766976001
2025-07-14,18:10:38.000,195,10978928,14285,0,1752516637,12990.428476819994,59.052605880002375,53365.80369552
2025-07-14,18:10:39.000,195,10978868,14525,0,1752516638,12990.63730242999,59.02440935999766,53365.88754096001
2025-07-14,18:10:40.000,195,10978887,14365,0,1752516639,12990.71813814999,58.98211458000151,53365.94343792
2025-07-14,18:10:41.000,195,10978793,14525,0,1752516640,12990.8865459,58.85523023999849,53365.88754096001
2025-07-14,18:10:42.000,195,10978814,14605,0,1752516641,12990.940436379991,58.74949329000083,53365.89452808
2025-07-14,18:10:43.000,195,10978823,14365,0,1752516642,12991.014535789996,58.61555981999845,53365.89452808
2025-07-14,18:10:44.000,195,10978863,14525,0,1752516643,12991.028008410001,58.636707210003806,53365.92946368
2025-07-14,18:10:45.000,195,10978901,14565,0,1752516644,12991.061689959992,58.538019389998226,53365.94343792
2025-07-14,18:10:46.000,195,10978775,14885,0,1752516645,12991.061689959992,58.418184180001845,53365.94343792
2025-07-14,18:10:47.000,195,10978854,14365,0,1752516646,12991.108844130002,58.33359462000226,53365.95741216001
2025-07-14,18:10:48.000,195,10978852,14885,0,1752516647,12991.169470920002,58.24900506000267,53366.06920608
2025-07-14,18:10:49.000,195,10978846,14605,0,1752516648,12991.102107819992,58.20671027999924,53366.02029624
2025-07-14,18:10:50.000,195,10978901,14605,0,1752516649,12991.176207229997,58.234906800003955,53366.034270480006
2025-07-14,18:10:51.000,195,10978894,14645,0,1752516650,12991.209888780002,58.10802246000094,53366.05523184001
2025-07-14,18:10:52.000,195,10978794,14525,0,1752516651,12991.290724500002,58.129169849999016,53366.04824472
2025-07-14,18:10:53.000,195,10978889,14485,0,1752516652,12991.290724500002,58.129169849999016,53366.11811592
2025-07-14,18:10:54.000,195,10978833,14445,0,1752516653,12991.371560219988,58.136218979998375,53366.15305152001
2025-07-14,18:10:55.000,195,10978800,14325,0,1752516654,12991.425450699993,58.08687507000286,53366.13907728
2025-07-14,18:10:56.000,195,10978829,14525,0,1752516655,12991.486077489993,58.227857670004596,53366.19497424001
2025-07-14,18:10:57.000,195,10978897,14605,0,1752516656,12991.533231659989,58.17146463000245,53366.11811592
2025-07-14,18:10:58.000,195,10978835,14565,0,1752516657,12991.63427630999,58.15031724000437,53366.19497424001
2025-07-14,18:10:59.000,195,10978838,14445,0,1752516658,12991.661221549999,58.17146463000245,53366.250871200005
2025-07-14,18:11:00.000,195,10978868,14485,0,1752516659,12991.65448523999,58.19966114999988,53366.250871200005
2025-07-14,18:11:01.000,195,10978825,14445,0,1752516660,12991.69490309999,58.22080853999796,53366.23689696
2025-07-14,18:11:02.000,195,10978954,14365,0,1752516661,12991.708375719994,58.227857670004596,53366.20894848
2025-07-14,18:11:03.000,195,10978807,14285,0,1752516662,12991.67469416999,58.29129983999883,53366.2159356
2025-07-14,18:11:04.000,195,10978939,14445,0,1752516663,12991.63427630999,58.425233310001204,53366.27183256001
2025-07-14,18:11:05.000,195,10978843,14525,0,1752516664,12991.620803689999,58.418184180001845,53366.27183256001
2025-07-14,18:11:06.000,195,10978936,14445,0,1752516665,12991.620803689999,58.55211765000422,53366.348690880004
2025-07-14,18:11:07.000,195,10978920,14525,0,1752516666,12991.573649519989,58.60851068999909,53366.25785832
2025-07-14,18:11:08.000,195,10978886,14685,0,1752516667,12991.526495349994,58.65785460000188,53366.27881968
2025-07-14,18:11:09.000,195,10978866,14205,0,1752516668,12991.465868559993,58.74949329000083,53366.25785832
2025-07-14,18:11:10.000,195,10978910,14285,0,1752516669,12991.459132249998,58.834082850000414,53366.22990984
2025-07-14,18:11:11.000,195,10978850,14205,0,1752516670,12991.364823909993,58.876377630003844,53366.22292272001
2025-07-14,18:11:12.000,195,10978913,14165,0,1752516671,12991.344614979993,58.89752502000192,53366.313755279996
2025-07-14,18:11:13.000,195,10978819,14565,0,1752516672,12991.351351290003,58.91867241,53366.23689696
2025-07-14,18:11:14.000,195,10978980,14325,0,1752516673,12991.351351290003,58.876377630003844,53366.369652240006
2025-07-14,18:11:15.000,195,10978898,14445,0,1752516674,12991.405241769993,58.93277066999872,53366.24388408001
2025-07-14,18:11:16.000,195,10978811,14205,0,1752516675,12991.445659629993,58.89752502000192,53366.32772952
2025-07-14,18:11:17.000,195,10978795,14205,0,1752516676,12991.486077489993,58.84818110999913,53366.32074240001
2025-07-14,18:11:18.000,195,10978953,14285,0,1752516677,12991.513022729989,58.869328500004485,53366.348690880004
2025-07-14,18:11:19.000,195,10978843,14405,0,1752516678,12991.479341179998,58.79883720000362,53366.33471664
2025-07-14,18:11:20.000,195,10978896,14525,0,1752516679,12991.499550109998,58.763591549999546,53366.369652240006
2025-07-14,18:11:21.000,195,10978824,14285,0,1752516680,12991.587122139994,58.763591549999546,53366.2858068
2025-07-14,18:11:22.000,195,10978899,14325,0,1752516681,12991.607331069994,58.72129677000339,53366.30676816
2025-07-14,18:11:23.000,195,10978856,14405,0,1752516682,12991.68143048,58.71424764000403,53366.313755279996
2025-07-14,18:11:24.000,195,10978936,14045,0,1752516683,12991.667957859994,58.72129677000339,53366.27183256001
2025-07-14,18:11:25.000,195,10978835,14765,0,1752516684,12991.600594759999,58.70719851000467,53366.299781040005
2025-07-14,18:11:26.000,195,10978898,14645,0,1752516685,12991.63427630999,58.75654242000019,53366.299781040005
2025-07-14,18:11:27.000,195,10978878,14325,0,1752516686,12991.600594759999,58.84113197999977,53366.32074240001
2025-07-14,18:11:28.000,195,10978849,14525,0,1752516687,12991.539967969999,58.819984590001695,53366.313755279996
2025-07-14,18:11:29.000,195,10978901,14605,0,1752516688,12991.438923319998,58.90457415000128,53366.30676816
2025-07-14,18:11:30.000,195,10978817,14525,0,1752516689,12991.418714389998,59.0173602299983,53366.27881968
2025-07-14,18:11:31.000,195,10978796,14565,0,1752516690,12991.398505459998,59.045556750003016,53366.27881968
2025-07-14,18:11:32.000,195,10978836,14605,0,1752516691,12991.378296529998,59.03850762000366,53366.34170376001
2025-07-14,18:11:33.000,195,10978900,14565,0,1752516692,12991.337878669998,59.08080239999981,53366.2159356
2025-07-14,18:11:34.000,195,10978825,14445,0,1752516693,12991.385032839993,59.11604805000388,53366.37663936
2025-07-14,18:11:35.000,195,10978830,14525,0,1752516694,12991.411978079988,59.059655010001734,53366.34170376001
2025-07-14,18:11:36.000,195,10978820,14405,0,1752516695,12991.452395939988,58.996212840000226,53366.29279392001
2025-07-14,18:11:37.000,195,10978938,14645,0,1752516696,12991.519759039998,58.98916371000087,53366.313755279996
2025-07-14,18:11:38.000,195,10978804,14285,0,1752516697,12991.479341179998,58.84818110999913,53366.313755279996
2025-07-14,18:11:39.000,195,10978893,14685,0,1752516698,12991.580385829999,58.827033720001054,53366.24388408001
2025-07-14,18:11:40.000,195,10978893,14365,0,1752516699,12991.546704279994,58.74244416000147,53366.24388408001
2025-07-14,18:11:41.000,195,10978863,14485,0,1752516700,12991.600594759999,58.72834590000275,53366.2858068
2025-07-14,18:11:42.000,195,10978880,14485,0,1752516701,12991.647748929994,58.65785460000188,53366.2159356
2025-07-14,18:11:43.000,195,10978889,14285,0,1752516702,12991.68143048,58.72129677000339,53366.13907728
2025-07-14,18:11:44.000,195,10978816,14285,0,1752516703,12991.69490309999,58.70719851000467,53366.15305152001
2025-07-14,18:11:45.000,195,10978846,14445,0,1752516704,12991.69490309999,58.67900198999996,53366.11811592
2025-07-14,18:11:46.000,195,10978898,14565,0,1752516705,12991.769002509995,58.70014937999804,53366.132090160005
2025-07-14,18:11:47.000,195,10978822,14405,0,1752516706,12991.88351978,58.70719851000467,53366.1111288
2025-07-14,18:11:48.000,195,10978870,14325,0,1752516707,12991.95761918999,58.68605111999932,53366.15305152001
2025-07-14,18:11:49.000,195,10978917,14525,0,1752516708,12992.01824597999,58.69310024999868,53366.17401288001
2025-07-14,18:11:50.000,195,10978800,14525,0,1752516709,12992.112554319996,58.71424764000403,53366.132090160005
2025-07-14,18:11:51.000,195,10978850,14565,0,1752516710,12992.173181109996,58.69310024999868,53366.132090160005
2025-07-14,18:11:52.000,195,10978958,14565,0,1752516711,12992.220335279992,58.6719528600006,53366.17401288001
2025-07-14,18:11:53.000,195,10978878,14565,0,1752516712,12992.247280520001,58.763591549999546,53366.18798712
2025-07-14,18:11:54.000,195,10978859,14405,0,1752516713,12992.274225759997,58.75654242000019,53366.19497424001
2025-07-14,18:11:55.000,195,10978909,14525,0,1752516714,12992.294434689997,58.763591549999546,53366.22292272001
2025-07-14,18:11:56.000,195,10978883,14805,0,1752516715,12992.274225759997,58.80588633000298,53366.22990984
2025-07-14,18:11:57.000,195,10978870,14325,0,1752516716,12992.220335279992,58.869328500004485,53366.24388408001
2025-07-14,18:11:58.000,195,10978942,14405,0,1752516717,12992.227071590001,58.89047589000256,53366.26484544
2025-07-14,18:11:59.000,195,10978811,14445,0,1752516718,12992.159708489991,58.97506545000215,53366.27183256001
2025-07-14,18:12:00.000,195,10978831,14525,0,1752516719,12992.132763249996,59.0314584900043,53366.26484544
2025-07-14,18:12:01.000,195,10978842,14765,0,1752516720,12992.146235870001,58.97506545000215,53366.24388408001
2025-07-14,18:12:02.000,195,10978812,14605,0,1752516721,12992.112554319996,59.010311099998944,53366.250871200005
2025-07-14,18:12:03.000,195,10978819,14565,0,1752516722,12992.206862660001,59.045556750003016,53366.27881968
2025-07-14,18:12:04.000,195,10978832,14485,0,1752516723,12992.193390039996,59.052605880002375,53366.19497424001
2025-07-14,18:12:05.000,195,10978820,14525,0,1752516724,12992.200126349991,59.02440935999766,53366.250871200005
2025-07-14,18:12:06.000,195,10978850,14325,0,1752516725,12992.240544209992,59.07375327000045,53366.2159356
2025-07-14,18:12:07.000,195,10978841,14325,0,1752516726,12992.233807899996,59.0314584900043,53366.201961360006
2025-07-14,18:12:08.000,195,10978915,14445,0,1752516727,12992.307907310002,58.97506545000215,53366.22990984
2025-07-14,18:12:09.000,195,10978900,14445,0,1752516728,12992.314643619997,59.07375327000045,53366.25785832
2025-07-14,18:12:10.000,195,10978801,14605,0,1752516729,12992.415688269997,59.052605880002375,53366.26484544
2025-07-14,18:12:11.000,195,10978867,14645,0,1752516730,12992.435897199997,59.0173602299983,53366.22990984
2025-07-14,18:12:12.000,195,10978909,14605,0,1752516731,12992.489787680002,59.02440935999766,53366.22292272001
2025-07-14,18:12:13.000,195,10978919,14405,0,1752516732,12992.631250189988,58.996212840000226,53366.22990984
2025-07-14,18:12:14.000,195,10978906,14365,0,1752516733,12992.664931739993,58.86227936999785,53366.201961360006
2025-07-14,18:12:15.000,195,10978878,14405,0,1752516734,12992.765976389994,58.79883720000362,53366.23689696
2025-07-14,18:12:16.000,195,10978924,14565,0,1752516735,12992.819866869999,58.74244416000147,53366.355678
2025-07-14,18:12:17.000,195,10978936,14685,0,1752516736,12992.85354841999,58.6719528600006,53366.29279392001
2025-07-14,18:12:18.000,195,10978885,14565,0,1752516737,12992.907438899994,58.52392112999951,53366.23689696
2025-07-14,18:12:19.000,195,10978813,14445,0,1752516738,12992.94112045,58.48867548000271,53366.27881968
2025-07-14,18:12:20.000,195,10978837,14565,0,1752516739,12992.96132938,58.460478959998,53366.29279392001
2025-07-14,18:12:21.000,195,10978918,14725,0,1752516740,12992.927647829994,58.39703679000377,53366.33471664
2025-07-14,18:12:22.000,195,10978899,14485,0,1752516741,12992.93438413999,58.404085920003126,53366.32772952
2025-07-14,18:12:23.000,195,10978894,14605,0,1752516742,12992.968065689995,58.30539810000482,53366.36266512001
2025-07-14,18:12:24.000,195,10978890,14565,0,1752516743,12992.968065689995,58.30539810000482,53366.32074240001
2025-07-14,18:12:25.000,195,10978980,14485,0,1752516744,12992.97480199999,58.24900506000267,53366.30676816
2025-07-14,18:12:26.000,195,10978943,14445,0,1752516745,12992.93438413999,58.34064375000162,53366.4255492
2025-07-14,18:12:27.000,195,10978919,14645,0,1752516746,12992.95459306999,58.241955930003314,53366.32772952
2025-07-14,18:12:28.000,195,10978734,14805,0,1752516747,12992.95459306999,58.241955930003314,53366.39061360001
2025-07-14,18:12:29.000,195,10978805,14525,0,1752516748,12992.93438413999,58.20671027999924,53366.418562080005
2025-07-14,18:12:30.000,195,10978842,14565,0,1752516749,12992.99501092999,58.2137594099986,53366.355678
2025-07-14,18:12:31.000,195,10978898,14725,0,1752516750,12992.93438413999,58.1150715900003,53366.39760072
2025-07-14,18:12:32.000,195,10978836,14365,0,1752516751,12992.927647829994,58.08687507000286,53366.41157496001
2025-07-14,18:12:33.000,195,10978956,14565,0,1752516752,12992.87375734999,58.07277681000414,53366.43253632
2025-07-14,18:12:34.000,195,10978949,14525,0,1752516753,12992.779449009999,57.98818725000456,53366.418562080005
2025-07-14,18:12:35.000,195,10978891,14645,0,1752516754,12992.786185319994,57.98113811999792,53366.32074240001
2025-07-14,18:12:36.000,195,10978827,14365,0,1752516755,12992.685140669993,57.967039859999204,53366.348690880004
2025-07-14,18:12:37.000,195,10978934,14445,0,1752516756,12992.590832329988,58.05867854999815,53366.32772952
2025-07-14,18:12:38.000,195,10978918,14565,0,1752516757,12992.509996610002,58.178513760001806,53366.39760072
2025-07-14,18:12:39.000,195,10978884,14685,0,1752516758,12992.449369820002,58.22080853999796,53366.355678
2025-07-14,18:12:40.000,195,10978872,14565,0,1752516759,12992.429160890002,58.30539810000482,53366.32074240001
2025-07-14,18:12:41.000,195,10978880,14565,0,1752516760,12992.408951960002,58.474577220003994,53366.27881968
2025-07-14,18:12:42.000,195,10978952,14645,0,1752516761,12992.429160890002,58.54506852000486,53366.37663936
2025-07-14,18:12:43.000,195,10978855,14205,0,1752516762,12992.449369820002,58.65785460000188,53366.250871200005
2025-07-14,18:12:44.000,195,10978950,14445,0,1752516763,12992.449369820002,58.812935460002336,53366.34170376001
2025-07-14,18:12:45.000,195,10978959,14485,0,1752516764,12992.557150779998,58.90457415000128,53366.32772952
2025-07-14,18:12:46.000,195,10978692,14325,0,1752516765,12992.550414470003,58.93277066999872,53366.32074240001
2025-07-14,18:12:47.000,195,10978891,14605,0,1752516766,12992.604304949993,59.0173602299983,53366.30676816
2025-07-14,18:12:48.000,195,10978876,14485,0,1752516767,12992.577359709998,59.07375327000045,53366.27183256001
2025-07-14,18:12:49.000,195,10978851,14325,0,1752516768,12992.611041259988,59.15129370000068,53366.32772952
2025-07-14,18:12:50.000,195,10978845,14165,0,1752516769,12992.597568639998,59.15129370000068,53366.32074240001
2025-07-14,18:12:51.000,195,10978884,14045,0,1752516770,12992.543678159993,59.1301463100026,53366.30676816
2025-07-14,18:12:52.000,195,10978779,14405,0,1752516771,12992.483051369993,59.11604805000388,53366.34170376001
2025-07-14,18:12:53.000,195,10978802,14045,0,1752516772,12992.408951960002,59.07375327000045,53366.29279392001
2025-07-14,18:12:54.000,195,10978864,14365,0,1752516773,12992.368534100002,59.052605880002375,53366.19497424001
2025-07-14,18:12:55.000,195,10978841,14365,0,1752516774,12992.287698380002,58.97506545000215,53366.22990984
2025-07-14,18:12:56.000,195,10978825,14485,0,1752516775,12992.200126349991,58.92572153999936,53366.201961360006
2025-07-14,18:12:57.000,195,10978885,14605,0,1752516776,12992.186653730001,58.834082850000414,53366.201961360006
2025-07-14,18:12:58.000,195,10978827,14725,0,1752516777,12992.139499559991,58.763591549999546,53366.19497424001
2025-07-14,18:12:59.000,195,10978890,14605,0,1752516778,12992.186653730001,58.6719528600006,53366.201961360006
2025-07-14,18:13:00.000,195,10978821,14645,0,1752516779,12992.254016829997,58.587363300001016,53366.19497424001
2025-07-14,18:13:01.000,195,10978831,14445,0,1752516780,12992.307907310002,58.52392112999951,53366.22292272001
2025-07-14,18:13:02.000,195,10978937,14885,0,1752516781,12992.422424579992,58.460478959998,53366.181000000004
2025-07-14,18:13:03.000,195,10978870,14805,0,1752516782,12992.550414470003,58.460478959998,53366.146064399996
2025-07-14,18:13:04.000,195,10978945,14645,0,1752516783,12992.617777569998,58.361791139999696,53366.083180320005
2025-07-14,18:13:05.000,195,10978893,14485,0,1752516784,12992.658195429998,58.28425070999947,53366.12510304001
2025-07-14,18:13:06.000,195,10978815,14405,0,1752516785,12992.732294839989,58.33359462000226,53366.19497424001
2025-07-14,18:13:07.000,195,10978877,14165,0,1752516786,12992.83333948999,58.29129983999883,53366.132090160005
2025-07-14,18:13:08.000,195,10978901,14325,0,1752516787,12992.85354841999,58.27015245000075,53366.20894848
2025-07-14,18:13:09.000,195,10978820,14405,0,1752516788,12992.93438413999,58.34064375000162,53366.27183256001
2025-07-14,18:13:10.000,195,10978902,14405,0,1752516789,12992.91417520999,58.34769288000098,53366.26484544
2025-07-14,18:13:11.000,195,10978851,14525,0,1752516790,12992.85354841999,58.34064375000162,53366.26484544
2025-07-14,18:13:12.000,195,10978899,14525,0,1752516791,12992.91417520999,58.38293852999777,53366.29279392001
2025-07-14,18:13:13.000,195,10978857,14405,0,1752516792,12992.89396627999,58.38998766000441,53366.30676816
2025-07-14,18:13:14.000,195,10978861,14405,0,1752516793,12992.819866869999,58.425233310001204,53366.33471664
2025-07-14,18:13:15.000,195,10978900,14325,0,1752516794,12992.718822219998,58.43933156999992,53366.27881968
2025-07-14,18:13:16.000,195,10978826,14165,0,1752516795,12992.664931739993,58.52392112999951,53366.30676816
2025-07-14,18:13:17.000,195,10978799,14165,0,1752516796,12992.604304949993,58.48867548000271,53366.299781040005
2025-07-14,18:13:18.000,195,10978905,14485,0,1752516797,12992.509996610002,58.49572461000207,53366.25785832
2025-07-14,18:13:19.000,195,10978843,14605,0,1752516798,12992.429160890002,58.55916678000358,53366.299781040005
2025-07-14,18:13:20.000,195,10978893,14525,0,1752516799,12992.395479339997,58.61555981999845,53366.2858068
2025-07-14,18:13:21.000,195,10978827,14565,0,1752516800,12992.348325170002,58.587363300001016,53366.27881968
2025-07-14,18:13:22.000,195,10978896,14525,0,1752516801,12992.260753139992,58.56621591000294,53366.26484544
2025-07-14,18:13:23.000,195,10978790,14405,0,1752516802,12992.294434689997,58.60851068999909,53366.22990984
2025-07-14,18:13:24.000,195,10978986,14565,0,1752516803,12992.368534100002,58.67900198999996,53366.17401288001
2025-07-14,18:13:25.000,195,10978879,14525,0,1752516804,12992.408951960002,58.62260894999781,53366.10414168001
2025-07-14,18:13:26.000,195,10978871,14565,0,1752516805,12992.368534100002,58.65785460000188,53366.17401288001
2025-07-14,18:13:27.000,195,10978883,14445,0,1752516806,12992.402215649992,58.643756340003165,53366.13907728
2025-07-14,18:13:28.000,195,10978789,14285,0,1752516807,12992.442633509992,58.67900198999996,53366.22292272001
2025-07-14,18:13:29.000,195,10978868,14445,0,1752516808,12992.361797789992,58.67900198999996,53366.201961360006
2025-07-14,18:13:30.000,195,10978903,14405,0,1752516809,12992.382006719992,58.70014937999804,53366.146064399996
2025-07-14,18:13:31.000,195,10978852,14405,0,1752516810,12992.301170999992,58.75654242000019,53366.16702576
2025-07-14,18:13:32.000,195,10978903,14165,0,1752516811,12992.220335279992,58.80588633000298,53366.18798712
2025-07-14,18:13:33.000,195,10978899,14325,0,1752516812,12992.12602694,58.819984590001695,53366.16003864
2025-07-14,18:13:34.000,195,10978867,14285,0,1752516813,12992.051927529996,58.92572153999936,53366.1111288
2025-07-14,18:13:35.000,195,10978979,14445,0,1752516814,12991.91720132999,59.0173602299983,53366.1111288
2025-07-14,18:13:36.000,195,10978896,14765,0,1752516815,12991.85657453999,59.045556750003016,53366.02728336001
2025-07-14,18:13:37.000,195,10978856,14445,0,1752516816,12991.789211439995,59.11604805000388,53366.05523184001
2025-07-14,18:13:38.000,195,10978843,14085,0,1752516817,12991.74205727,59.1653919599994,53366.00632200001
2025-07-14,18:13:39.000,195,10978854,14605,0,1752516818,12991.72184834,59.278178040003695,53365.88754096001
2025-07-14,18:13:40.000,195,10978910,14485,0,1752516819,12991.75552988999,59.24998151999898,53365.95741216001
2025-07-14,18:13:41.000,195,10978974,14805,0,1752516820,12991.789211439995,59.34866934000456,53365.95042504
2025-07-14,18:13:42.000,195,10978901,14485,0,1752516821,12991.9643555,59.36276760000328,53365.92946368
2025-07-14,18:13:43.000,195,10978785,14365,0,1752516822,12992.02498229,59.412111509998795,53365.92946368
2025-07-14,18:13:44.000,195,10978874,14445,0,1752516823,12992.119290629991,59.38391499000136,53365.88754096001
2025-07-14,18:13:45.000,195,10978924,14525,0,1752516824,12992.200126349991,59.32047281999985,53365.90850232001
2025-07-14,18:13:46.000,195,10978873,14405,0,1752516825,12992.260753139992,59.34162020999793,53365.92946368
2025-07-14,18:13:47.000,195,10978906,14405,0,1752516826,12992.294434689997,59.285227170003054,53365.88754096001
2025-07-14,18:13:48.000,195,10978858,14285,0,1752516827,12992.348325170002,59.228834130000905,53365.90850232001
2025-07-14,18:13:49.000,195,10978793,14445,0,1752516828,12992.348325170002,59.18653935000475,53365.90850232001
2025-07-14,18:13:50.000,195,10978863,14325,0,1752516829,12992.334852549997,59.07375327000045,53365.93645080001
2025-07-14,18:13:51.000,195,10978924,14365,0,1752516830,12992.334852549997,58.96801632000279,53366.04824472
2025-07-14,18:13:52.000,195,10979005,14405,0,1752516831,12992.361797789992,58.98211458000151,53366.00632200001
2025-07-14,18:13:53.000,195,10978832,14325,0,1752516832,12992.382006719992,58.812935460002336,53365.92946368
2025-07-14,18:13:54.000,195,10978867,14205,0,1752516833,12992.402215649992,58.73539503000211,53365.85959248001
2025-07-14,18:13:55.000,195,10978835,14645,0,1752516834,12992.543678159993,58.62260894999781,53365.92247656
2025-07-14,18:13:56.000,195,10978845,14245,0,1752516835,12992.570623399988,58.50982287000079,53365.81766976001
2025-07-14,18:13:57.000,195,10978881,14205,0,1752516836,12992.584096019993,58.39703679000377,53365.88754096001
2025-07-14,18:13:58.000,195,10978855,14165,0,1752516837,12992.590832329988,58.241955930003314,53365.9015152
2025-07-14,18:13:59.000,195,10978919,14285,0,1752516838,12992.584096019993,58.1150715900003,53365.95042504
2025-07-14,18:14:00.000,195,10978887,14365,0,1752516839,12992.483051369993,57.89654855999834,53365.9015152
2025-07-14,18:14:01.000,195,10978886,14245,0,1752516840,12992.375270409997,57.776713350001955,53366.034270480006
2025-07-14,18:14:02.000,195,10978943,14485,0,1752516841,12992.334852549997,57.58638684000471,53365.95741216001
2025-07-14,18:14:03.000,195,10978761,14525,0,1752516842,12992.227071590001,57.558190319999994,53366.02029624
2025-07-14,18:14:04.000,195,10978958,14285,0,1752516843,12992.139499559991,57.38901120000082,53366.00632200001
2025-07-14,18:14:05.000,195,10978942,14365,0,1752516844,12992.031718599996,57.34671642000467,53365.90850232001
2025-07-14,18:14:06.000,195,10978860,14405,0,1752516845,12991.93741025999,57.34671642000467,53365.915489440005
2025-07-14,18:14:07.000,195,10978837,14565,0,1752516846,12991.80268406,57.3114707700006,53365.87356672
2025-07-14,18:14:08.000,195,10978874,14405,0,1752516847,12991.566913209994,57.21983208000165,53365.85959248001
2025-07-14,18:14:09.000,195,10978822,14525,0,1752516848,12991.337878669998,57.30442164000124,53365.810682639996
2025-07-14,18:14:10.000,195,10978858,14485,0,1752516849,12991.169470920002,57.325569029999315,53365.82465688
2025-07-14,18:14:11.000,195,10978898,14565,0,1752516850,12991.001063169992,57.39606033000018,53365.76875992001
2025-07-14,18:14:12.000,195,10978843,14205,0,1752516851,12990.6844566,57.4101585899989,53365.7268372
2025-07-14,18:14:13.000,195,10978881,14365,0,1752516852,12990.45542205999,57.501797279997845,53365.677927360004
2025-07-14,18:14:14.000,195,10978926,14525,0,1752516853,12990.185969659993,57.593435970004066,53365.629017520005
2025-07-14,18:14:15.000,195,10978948,14405,0,1752516854,12989.963671429992,57.769664220002596,53365.62203040001
2025-07-14,18:14:16.000,195,10978849,14565,0,1752516855,12989.775054749996,57.98113811999792,53365.50324936001
2025-07-14,18:14:17.000,195,10978873,14485,0,1752516856,12989.640328549991,58.05162941999879,53365.53818496
2025-07-14,18:14:18.000,195,10978830,14205,0,1752516857,12989.51907496999,58.2137594099986,53365.46831376
2025-07-14,18:14:19.000,195,10978857,14645,0,1752516858,12989.34393091,58.411135050002486,53365.3774812
2025-07-14,18:14:20.000,195,10978882,14445,0,1752516859,12989.290040429994,58.55211765000422,53365.3774812
2025-07-14,18:14:21.000,195,10978833,14325,0,1752516860,12989.17552315999,58.7847389400049,53365.342545600004
2025-07-14,18:14:22.000,195,10978951,14605,0,1752516861,12989.17552315999,58.97506545000215,53365.293635760005
2025-07-14,18:14:23.000,195,10978846,14605,0,1752516862,12989.128368989994,59.12309718000324,53365.244725920005
2025-07-14,18:14:24.000,195,10978809,14605,0,1752516863,12989.040796959998,59.221785000001546,53365.244725920005
2025-07-14,18:14:25.000,195,10978894,14725,0,1752516864,12989.061005889998,59.33457107999857,53365.125944880005
2025-07-14,18:14:26.000,195,10978886,14485,0,1752516865,12989.027324339993,59.419160639998154,53365.125944880005
2025-07-14,18:14:27.000,195,10978959,14525,0,1752516866,12989.061005889998,59.44030803000351,53364.98620248
2025-07-14,18:14:28.000,195,10978901,14205,0,1752516867,12989.061005889998,59.510799330004374,53365.10498352
2025-07-14,18:14:29.000,195,10978922,14805,0,1752516868,12989.108160059994,59.53194672000245,53365.00017672001
2025-07-14,18:14:30.000,195,10978817,14405,0,1752516869,12989.114896369989,59.53194672000245,53365.07004792001
2025-07-14,18:14:31.000,195,10978830,14565,0,1752516870,12989.168786849994,59.447357160002866,53364.9931896
2025-07-14,18:14:32.000,195,10978925,14245,0,1752516871,12989.249622569994,59.53194672000245,53364.958254000005
2025-07-14,18:14:33.000,195,10978856,14485,0,1752516872,12989.29677673999,59.43325890000415,53364.93729264
2025-07-14,18:14:34.000,195,10978866,14565,0,1752516873,12989.32372198,59.376865860002,53364.9233184
2025-07-14,18:14:35.000,195,10978826,14365,0,1752516874,12989.46518449,59.36276760000328,53364.94427976
2025-07-14,18:14:36.000,195,10978890,14565,0,1752516875,12989.512338659995,59.33457107999857,53364.85344720001
2025-07-14,18:14:37.000,195,10978934,14685,0,1752516876,12989.57970175999,59.29227630000241,53364.85344720001
2025-07-14,18:14:38.000,195,10978872,14725,0,1752516877,12989.512338659995,59.35571847000392,53364.90235704001
2025-07-14,18:14:39.000,195,10978875,14285,0,1752516878,12989.57970175999,59.34162020999793,53364.76261464001
2025-07-14,18:14:40.000,195,10978910,14725,0,1752516879,12989.57970175999,59.271128910004336,53364.75562752
2025-07-14,18:14:41.000,195,10978903,14405,0,1752516880,12989.633592239996,59.29932543000177,53364.692743440006
2025-07-14,18:14:42.000,195,10978972,14565,0,1752516881,12989.741373199991,59.30637456000113,53364.66479496001
2025-07-14,18:14:43.000,195,10978847,14365,0,1752516882,12989.694219029996,59.24293238999962,53364.66479496001
2025-07-14,18:14:44.000,195,10978897,14485,0,1752516883,12989.768318440001,59.24998151999898,53364.76261464001
2025-07-14,18:14:45.000,195,10978919,14445,0,1752516884,12989.748109510001,59.20063761000347,53364.671782080004
2025-07-14,18:14:46.000,195,10978829,14445,0,1752516885,12989.882835709992,59.19358848000411,53364.73466616001
2025-07-14,18:14:47.000,195,10978852,14365,0,1752516886,12989.909780950002,59.08080239999981,53364.73466616001
2025-07-14,18:14:48.000,195,10978871,14325,0,1752516887,12989.896308329997,59.12309718000324,53364.671782080004
2025-07-14,18:14:49.000,195,10978920,14245,0,1752516888,12989.936726189997,59.02440935999766,53364.63684648001
2025-07-14,18:14:50.000,195,10978893,14365,0,1752516889,12989.929989880002,58.92572153999936,53364.6787692
2025-07-14,18:14:51.000,195,10978897,14485,0,1752516890,12989.889572020002,58.89752502000192,53364.62985936
2025-07-14,18:14:52.000,195,10978920,14565,0,1752516891,12989.936726189997,58.819984590001695,53364.65780784
2025-07-14,18:14:53.000,195,10978883,14565,0,1752516892,12989.889572020002,58.770640679998905,53364.60191088
2025-07-14,18:14:54.000,195,10978885,14645,0,1752516893,12989.855890469997,58.68605111999932,53364.573962400005
2025-07-14,18:14:55.000,195,10978848,14485,0,1752516894,12989.923253569992,58.636707210003806,53364.56697528001
2025-07-14,18:14:56.000,195,10978884,14365,0,1752516895,12989.916517259997,58.61555981999845,53364.61588512001
2025-07-14,18:14:57.000,195,10978922,14445,0,1752516896,12989.822208919992,58.61555981999845,53364.55998816
2025-07-14,18:14:58.000,195,10978970,14725,0,1752516897,12989.795263679996,58.51687200000015,53364.60191088
2025-07-14,18:14:59.000,195,10978883,14525,0,1752516898,12989.761582129991,58.538019389998226,53364.59492376001
2025-07-14,18:15:00.000,195,10978933,14165,0,1752516899,12989.775054749996,58.44638069999928,53364.63684648001
2025-07-14,18:15:01.000,195,10978934,14325,0,1752516900,12989.741373199991,58.460478959998,53364.65082072
2025-07-14,18:15:02.000,195,10978802,14365,0,1752516901,12989.700955339991,58.44638069999928,53364.58793664
2025-07-14,18:15:03.000,195,10978885,14245,0,1752516902,12989.694219029996,58.460478959998,53364.66479496001
2025-07-14,18:15:04.000,195,10978853,14485,0,1752516903,12989.734636889996,58.48867548000271,53364.72767904
2025-07-14,18:15:05.000,195,10978888,14365,0,1752516904,12989.775054749996,58.50982287000079,53364.66479496001
2025-07-14,18:15:06.000,195,10978756,14325,0,1752516905,12989.768318440001,58.50277374000143,53364.573962400005
2025-07-14,18:15:07.000,195,10978828,14525,0,1752516906,12989.882835709992,58.538019389998226,53364.62985936
2025-07-14,18:15:08.000,195,10978839,14245,0,1752516907,12989.835681539997,58.51687200000015,53364.59492376001
2025-07-14,18:15:09.000,195,10978978,14205,0,1752516908,12989.916517259997,58.467528090004635,53364.51806544001
2025-07-14,18:15:10.000,195,10978962,14365,0,1752516909,12989.943462499992,58.48162635000335,53364.525052560006
2025-07-14,18:15:11.000,195,10978808,14405,0,1752516910,12989.956935119997,58.49572461000207,53364.608898
2025-07-14,18:15:12.000,195,10978820,14325,0,1752516911,12989.977144049997,58.49572461000207,53364.53203968
2025-07-14,18:15:13.000,195,10978850,14485,0,1752516912,12989.983880359992,58.54506852000486,53364.49710408001
2025-07-14,18:15:14.000,195,10978912,14445,0,1752516913,12989.909780950002,58.66490373000124,53364.63684648001
2025-07-14,18:15:15.000,195,10978867,14325,0,1752516914,12989.896308329997,58.67900198999996,53364.53203968
2025-07-14,18:15:16.000,195,10978838,14405,0,1752516915,12989.768318440001,58.72129677000339,53364.5390268
2025-07-14,18:15:17.000,195,10978898,14325,0,1752516916,12989.748109510001,58.80588633000298,53364.5390268
2025-07-14,18:15:18.000,195,10978848,14525,0,1752516917,12989.68748272,59.003261969999585,53364.58793664
2025-07-14,18:15:19.000,195,10978912,14125,0,1752516918,12989.640328549991,59.09490065999853,53364.51107832
2025-07-14,18:15:20.000,195,10978884,14405,0,1752516919,12989.64706486,59.21473587000219,53364.54601392001
2025-07-14,18:15:21.000,195,10978929,14325,0,1752516920,12989.593174379996,59.25703064999834,53364.49710408001
2025-07-14,18:15:22.000,195,10978916,14445,0,1752516921,12989.58643807,59.2640797799977,53364.43422
2025-07-14,18:15:23.000,195,10978793,14245,0,1752516922,12989.54602021,59.36981673000264,53364.46915560001
2025-07-14,18:15:24.000,195,10978871,14365,0,1752516923,12989.57970175999,59.468504550000944,53364.44819424001
2025-07-14,18:15:25.000,195,10978844,14645,0,1752516924,12989.572965449996,59.50375019999774,53364.49710408001
2025-07-14,18:15:26.000,195,10978898,14685,0,1752516925,12989.66727379,59.50375019999774,53364.44120712
2025-07-14,18:15:27.000,195,10978817,14485,0,1752516926,12989.68748272,59.517848460003734,53364.46216848
2025-07-14,18:15:28.000,195,10978917,14285,0,1752516927,12989.606647,59.4755536800003,53364.46915560001
2025-07-14,18:15:29.000,195,10978978,14725,0,1752516928,12989.68748272,59.39096412000072,53364.47614272001
2025-07-14,18:15:30.000,195,10978879,14405,0,1752516929,12989.613383309996,59.31342369000049,53364.44819424001
2025-07-14,18:15:31.000,195,10978902,14445,0,1752516930,12989.62011961999,59.228834130000905,53364.455181360005
2025-07-14,18:15:32.000,195,10978879,14325,0,1752516931,12989.64706486,59.19358848000411,53364.31543896
2025-07-14,18:15:33.000,195,10978829,14645,0,1752516932,12989.57970175999,59.108998920004524,53364.41325864
2025-07-14,18:15:34.000,195,10978969,14205,0,1752516933,12989.51907496999,58.98916371000087,53364.41325864
2025-07-14,18:15:35.000,195,10978843,14685,0,1752516934,12989.52581128,58.93981979999808,53364.37832304001
2025-07-14,18:15:36.000,195,10978859,14405,0,1752516935,12989.593174379996,58.84818110999913,53364.37832304001
2025-07-14,18:15:37.000,195,10978888,14685,0,1752516936,12989.57970175999,58.777689809998265,53364.357361680006
2025-07-14,18:15:38.000,195,10978873,14605,0,1752516937,12989.53928389999,58.72129677000339,53364.38531016
2025-07-14,18:15:39.000,195,10978992,14525,0,1752516938,12989.492129729995,58.72129677000339,53364.30146472001
2025-07-14,18:15:40.000,195,10978922,14405,0,1752516939,12989.47865710999,58.70719851000467,53364.3643488
2025-07-14,18:15:41.000,195,10978824,14485,0,1752516940,12989.451711869995,58.65785460000188,53364.30845184001
2025-07-14,18:15:42.000,195,10978802,14445,0,1752516941,12989.46518449,58.70719851000467,53364.32941320001
2025-07-14,18:15:43.000,195,10978774,14525,0,1752516942,12989.431502939995,58.68605111999932,53364.37832304001
2025-07-14,18:15:44.000,195,10978876,14365,0,1752516943,12989.38434877,58.70014937999804,53364.39229728
2025-07-14,18:15:45.000,195,10978846,14205,0,1752516944,12989.492129729995,58.6719528600006,53364.357361680006
2025-07-14,18:15:46.000,195,10978886,14565,0,1752516945,12989.46518449,58.69310024999868,53364.30146472001
2025-07-14,18:15:47.000,195,10978926,14565,0,1752516946,12989.471920799995,58.70719851000467,53364.336400320004
2025-07-14,18:15:48.000,195,10978841,14485,0,1752516947,12989.492129729995,58.74949329000083,53364.3643488
2025-07-14,18:15:49.000,195,10978965,14485,0,1752516948,12989.52581128,58.68605111999932,53364.31543896
2025-07-14,18:15:50.000,195,10978938,14445,0,1752516949,12989.49886603999,58.70719851000467,53364.357361680006
2025-07-14,18:15:51.000,195,10978899,14725,0,1752516950,12989.48539342,58.79178807000426,53364.35037456001
2025-07-14,18:15:52.000,195,10978828,14765,0,1752516951,12989.56622914,58.72129677000339,53364.3643488
2025-07-14,18:15:53.000,195,10978821,14205,0,1752516952,12989.674010099996,58.69310024999868,53364.357361680006
2025-07-14,18:15:54.000,195,10979010,14205,0,1752516953,12989.606647,58.72129677000339,53364.37133592
2025-07-14,18:15:55.000,195,10978891,14365,0,1752516954,12989.707691650001,58.71424764000403,53364.42723288001
2025-07-14,18:15:56.000,195,10978890,14205,0,1752516955,12989.721164269991,58.68605111999932,53364.42024576
2025-07-14,18:15:57.000,195,10978908,13965,0,1752516956,12989.741373199991,58.650805470002524,53364.37133592
2025-07-14,18:16:08.000,195,10978793,14445,0,1752516967,12990.253332759989,58.94686893000471,53364.37133592
2025-07-14,18:16:09.000,195,10978831,14245,0,1752516968,12990.354377409989,58.96096719000343,53364.34338744
2025-07-14,18:16:10.000,195,10978894,14125,0,1752516969,12990.39479526999,58.91162328000064,53364.336400320004
2025-07-14,18:16:11.000,195,10978827,14285,0,1752516970,12990.340904789999,58.95391806000407,53364.27351624
2025-07-14,18:16:12.000,195,10978886,14285,0,1752516971,12990.381322649999,58.95391806000407,53364.357361680006
2025-07-14,18:16:13.000,195,10978850,14405,0,1752516972,12990.367850029994,58.96801632000279,53364.47614272001
2025-07-14,18:16:14.000,195,10978917,14405,0,1752516973,12990.340904789999,58.996212840000226,53364.37832304001
2025-07-14,18:16:15.000,195,10978844,14045,0,1752516974,12990.421740509999,58.98211458000151,53364.406271520005
2025-07-14,18:16:16.000,195,10978927,14165,0,1752516975,12990.428476819994,59.06670414000109,53364.406271520005
2025-07-14,18:16:17.000,195,10978775,14205,0,1752516976,12990.374586339989,59.07375327000045,53364.455181360005
2025-07-14,18:16:18.000,195,10978930,14325,0,1752516977,12990.381322649999,59.13719544000196,53364.455181360005
2025-07-14,18:16:19.000,195,10978919,14165,0,1752516978,12990.448685749994,59.21473587000219,53364.49011696
2025-07-14,18:16:20.000,195,10978857,14285,0,1752516979,12990.421740509999,59.19358848000411,53364.525052560006
2025-07-14,18:16:21.000,195,10978880,14565,0,1752516980,12990.43521312999,59.271128910004336,53364.44819424001
2025-07-14,18:16:22.000,195,10978856,14325,0,1752516981,12990.4823673,59.271128910004336,53364.49011696
2025-07-14,18:16:23.000,195,10978804,14325,0,1752516982,12990.47563098999,59.419160639998154,53364.51806544001
2025-07-14,18:16:24.000,195,10978887,14365,0,1752516983,12990.49583991999,59.38391499000136,53364.39229728
2025-07-14,18:16:25.000,195,10978853,14405,0,1752516984,12990.55646670999,59.34866934000456,53364.46216848
2025-07-14,18:16:26.000,195,10978886,14285,0,1752516985,12990.56320302,59.405062379999436,53364.455181360005
2025-07-14,18:16:27.000,195,10978881,14285,0,1752516986,12990.529521469995,59.447357160002866,53364.42723288001
2025-07-14,18:16:28.000,195,10978828,14365,0,1752516987,12990.47563098999,59.376865860002,53364.46216848
2025-07-14,18:16:29.000,195,10978850,14445,0,1752516988,12990.60362088,59.33457107999857,53364.51806544001
2025-07-14,18:16:30.000,195,10978895,14205,0,1752516989,12990.60362088,59.221785000001546,53364.48312984
2025-07-14,18:16:31.000,195,10978840,14325,0,1752516990,12990.64403874,59.18653935000475,53364.43422
2025-07-14,18:16:32.000,195,10978770,14485,0,1752516991,12990.73834707999,59.13719544000196,53364.48312984
2025-07-14,18:16:33.000,195,10978902,14285,0,1752516992,12990.71813814999,59.179490219998115,53364.55998816
2025-07-14,18:16:34.000,195,10978815,14565,0,1752516993,12990.792237559996,59.0314584900043,53364.47614272001
2025-07-14,18:16:35.000,195,10978975,14285,0,1752516994,12990.76529232,59.0173602299983,53364.5390268
2025-07-14,18:16:36.000,195,10978806,14565,0,1752516995,12990.832655419996,58.89047589000256,53364.58793664
2025-07-14,18:16:37.000,195,10978909,14285,0,1752516996,12990.852864349996,58.85523023999849,53364.62985936
2025-07-14,18:16:38.000,195,10978876,14445,0,1752516997,12990.873073279996,58.876377630003844,53364.60191088
2025-07-14,18:16:39.000,195,10978808,14485,0,1752516998,12990.933700069996,58.80588633000298,53364.608898
2025-07-14,18:16:40.000,195,10978859,14205,0,1752516999,12990.926963760001,58.827033720001054,53364.72069192
2025-07-14,18:16:41.000,195,10978855,14445,0,1752517000,12990.920227449991,58.73539503000211,53364.56697528001
2025-07-14,18:16:42.000,195,10978832,13885,0,1752517001,12990.90675483,58.72129677000339,53364.671782080004
2025-07-14,18:16:43.000,195,10978818,14245,0,1752517002,12990.913491139996,58.770640679998905,53364.6787692
2025-07-14,18:16:44.000,195,10978911,14405,0,1752517003,12990.86633697,58.74244416000147,53364.671782080004
2025-07-14,18:16:45.000,195,10978841,14365,0,1752517004,12990.852864349996,58.819984590001695,53364.72767904
2025-07-14,18:16:46.000,195,10978913,14365,0,1752517005,12990.79897386999,58.777689809998265,53364.692743440006
2025-07-14,18:16:47.000,195,10978899,14085,0,1752517006,12990.731610769995,58.85523023999849,53364.671782080004
2025-07-14,18:16:48.000,195,10978778,14485,0,1752517007,12990.751819699995,58.85523023999849,53364.77658888
2025-07-14,18:16:49.000,195,10978911,14205,0,1752517008,12990.751819699995,58.94686893000471,53364.71370480001
2025-07-14,18:16:50.000,195,10978881,14365,0,1752517009,12990.76529232,58.97506545000215,53364.8185116
2025-07-14,18:16:51.000,195,10978848,14405,0,1752517010,12990.81918279999,58.98211458000151,53364.75562752
2025-07-14,18:16:52.000,195,10978884,14205,0,1752517011,12990.82591911,58.93981979999808,53364.83248584001
2025-07-14,18:16:53.000,195,10978796,14205,0,1752517012,12990.873073279996,58.97506545000215,53364.68575632001
2025-07-14,18:16:54.000,195,10978941,14285,0,1752517013,12990.960645309991,58.98211458000151,53364.741653280005
2025-07-14,18:16:55.000,195,10978962,14245,0,1752517014,12991.088635200002,58.96096719000343,53364.81152448001
2025-07-14,18:16:56.000,195,10978790,14365,0,1752517015,12991.189679850002,58.89752502000192,53364.79755024
2025-07-14,18:16:57.000,195,10978755,14365,0,1752517016,12991.283988189993,58.89047589000256,53364.8185116
2025-07-14,18:16:58.000,195,10978977,14605,0,1752517017,12991.344614979993,58.812935460002336,53364.839472960004
2025-07-14,18:16:59.000,195,10978837,14365,0,1752517018,12991.432187009988,58.819984590001695,53364.87440856
2025-07-14,18:17:00.000,195,10978994,14485,0,1752517019,12991.492813799989,58.72129677000339,53364.8883828
2025-07-14,18:17:01.000,195,10978894,14485,0,1752517020,12991.438923319998,58.73539503000211,53364.95126688001
2025-07-14,18:17:02.000,195,10978849,14205,0,1752517021,12991.519759039998,58.70719851000467,53365.03511232
2025-07-14,18:17:03.000,195,10978917,14485,0,1752517022,12991.519759039998,58.6719528600006,53364.95126688001
2025-07-14,18:17:04.000,195,10978821,14485,0,1752517023,12991.499550109998,58.67900198999996,53365.01415096
2025-07-14,18:17:05.000,195,10978932,14525,0,1752517024,12991.506286419994,58.55916678000358,53364.97921536001
2025-07-14,18:17:06.000,195,10979001,14405,0,1752517025,12991.472604869989,58.58031417000166,53364.97222824001
2025-07-14,18:17:07.000,195,10978926,14165,0,1752517026,12991.486077489993,58.5732650400023,53364.98620248
2025-07-14,18:17:08.000,195,10978947,14605,0,1752517027,12991.472604869989,58.601461559999734,53365.02113808001
2025-07-14,18:17:09.000,195,10978908,14405,0,1752517028,12991.539967969999,58.601461559999734,53365.09799640001
2025-07-14,18:17:10.000,195,10978966,14485,0,1752517029,12991.566913209994,58.643756340003165,53365.08402216
2025-07-14,18:17:11.000,195,10978960,14485,0,1752517030,12991.539967969999,58.69310024999868,53365.05607368
2025-07-14,18:17:12.000,195,10978736,14525,0,1752517031,12991.513022729989,58.72129677000339,53365.028125200006
2025-07-14,18:17:13.000,195,10978815,14445,0,1752517032,12991.607331069994,58.812935460002336,53365.11197064
2025-07-14,18:17:14.000,195,10978844,14365,0,1752517033,12991.607331069994,58.73539503000211,53365.15389336
2025-07-14,18:17:15.000,195,10978886,14325,0,1752517034,12991.661221549999,58.84818110999913,53365.125944880005
2025-07-14,18:17:16.000,195,10978766,14405,0,1752517035,12991.73532095999,58.834082850000414,53365.09799640001
2025-07-14,18:17:17.000,195,10978914,14045,0,1752517036,12991.74205727,58.93277066999872,53365.22376456
2025-07-14,18:17:18.000,195,10978899,14365,0,1752517037,12991.79594774999,58.876377630003844,53365.25171304
2025-07-14,18:17:19.000,195,10978916,14365,0,1752517038,12991.90372871,58.85523023999849,53365.23075168
2025-07-14,18:17:20.000,195,10978908,14365,0,1752517039,12991.91720132999,58.93981979999808,53365.2028032
2025-07-14,18:17:21.000,195,10978829,14405,0,1752517040,12991.92393764,58.93277066999872,53365.23075168
2025-07-14,18:17:22.000,195,10978842,14205,0,1752517041,12991.98456443,58.90457415000128,53365.26568728001
2025-07-14,18:17:23.000,195,10978994,14285,0,1752517042,12992.092345389996,58.8834267600032,53365.23075168
2025-07-14,18:17:24.000,195,10978911,14645,0,1752517043,12992.099081699991,58.89752502000192,53365.39844256
2025-07-14,18:17:25.000,195,10978923,14325,0,1752517044,12992.092345389996,58.84113197999977,53365.30761000001
2025-07-14,18:17:26.000,195,10978873,14485,0,1752517045,12992.072136459996,58.763591549999546,53365.26568728001
2025-07-14,18:17:27.000,195,10978795,14565,0,1752517046,12992.02498229,58.74244416000147,53365.342545600004
2025-07-14,18:17:28.000,195,10978859,14525,0,1752517047,12991.89699239999,58.84113197999977,53365.32857136
2025-07-14,18:17:29.000,195,10978993,14405,0,1752517048,12991.92393764,58.79178807000426,53365.32857136
2025-07-14,18:17:30.000,195,10978877,14645,0,1752517049,12991.910465019995,58.79178807000426,53365.35651984001
2025-07-14,18:17:31.000,195,10978893,14365,0,1752517050,12991.87678346999,58.79178807000426,53365.33555848001
2025-07-14,18:17:32.000,195,10978867,14725,0,1752517051,12991.849838229995,58.770640679998905,53365.37049408
2025-07-14,18:17:33.000,195,10978942,14725,0,1752517052,12991.789211439995,58.75654242000019,53365.39844256
2025-07-14,18:17:34.000,195,10978852,14725,0,1752517053,12991.789211439995,58.763591549999546,53365.40542968001
2025-07-14,18:17:35.000,195,10978759,14605,0,1752517054,12991.829629299995,58.71424764000403,53365.43337816001
2025-07-14,18:17:36.000,195,10978949,14405,0,1752517055,12991.79594774999,58.67900198999996,53365.37049408
2025-07-14,18:17:37.000,195,10978814,14285,0,1752517056,12991.78247513,58.5732650400023,53365.39145544
2025-07-14,18:17:38.000,195,10978883,14445,0,1752517057,12991.73532095999,58.5732650400023,53365.4473524
2025-07-14,18:17:39.000,195,10978927,14125,0,1752517058,12991.7622662,58.50982287000079,53365.45433952001
2025-07-14,18:17:40.000,195,10978756,14325,0,1752517059,12991.708375719994,58.474577220003994,53365.461326640005
2025-07-14,18:17:41.000,195,10978863,14245,0,1752517060,12991.68143048,58.361791139999696,53365.363506960006
2025-07-14,18:17:42.000,195,10978889,14285,0,1752517061,12991.61406737999,58.29834896999819,53365.39844256
2025-07-14,18:17:43.000,195,10978931,14205,0,1752517062,12991.587122139994,58.24900506000267,53365.4473524
2025-07-14,18:17:44.000,195,10978812,14725,0,1752517063,12991.580385829999,58.16441550000309,53365.48927512
2025-07-14,18:17:45.000,195,10978885,14565,0,1752517064,12991.580385829999,58.19966114999988,53365.41940392
2025-07-14,18:17:46.000,195,10978958,14485,0,1752517065,12991.513022729989,58.009334640002635,53365.41940392
2025-07-14,18:17:47.000,195,10978974,14125,0,1752517066,12991.607331069994,58.02343290000135,53365.48228800001
2025-07-14,18:17:48.000,195,10978877,14365,0,1752517067,12991.627539999994,57.93884334000177,53365.48228800001
2025-07-14,18:17:49.000,195,10978820,14445,0,1752517068,12991.647748929994,57.92474508000305,53365.48927512
2025-07-14,18:17:50.000,195,10978834,14165,0,1752517069,12991.7622662,57.88949942999898,53365.52421072001
2025-07-14,18:17:51.000,195,10978916,14405,0,1752517070,12991.789211439995,57.840155520003464,53365.52421072001
2025-07-14,18:17:52.000,195,10978823,14525,0,1752517071,12991.82289299,57.790811610000674,53365.46831376
2025-07-14,18:17:53.000,195,10978897,14405,0,1752517072,12991.82289299,57.81195899999875,53365.55914632
2025-07-14,18:17:54.000,195,10978847,14325,0,1752517073,12991.93741025999,57.84720465000282,53365.531197840006
2025-07-14,18:17:55.000,195,10978904,14565,0,1752517074,12991.85657453999,57.79786074000003,53365.55215920001
2025-07-14,18:17:56.000,195,10978914,14125,0,1752517075,12991.87678346999,57.776713350001955,53365.5172236
2025-07-14,18:17:57.000,195,10978850,14445,0,1752517076,12991.86331085,57.80490986999939,53365.48228800001
2025-07-14,18:17:58.000,195,10978853,14565,0,1752517077,12991.86331085,57.84720465000282,53365.54517208
2025-07-14,18:17:59.000,195,10978849,14325,0,1752517078,12991.81615667999,57.840155520003464,53365.5172236
2025-07-14,18:18:00.000,195,10978813,14605,0,1752517079,12991.89699239999,57.91064682000433,53365.56613344
2025-07-14,18:18:01.000,195,10978821,14405,0,1752517080,12991.86331085,57.91769595000369,53365.510236480004
2025-07-14,18:18:02.000,195,10978830,14405,0,1752517081,12991.80268406,57.92474508000305,53365.60805616
2025-07-14,18:18:03.000,195,10978922,14565,0,1752517082,12991.849838229995,57.94589247000113,53365.55914632
2025-07-14,18:18:04.000,195,10978857,14485,0,1752517083,12991.849838229995,57.98818725000456,53365.48228800001
2025-07-14,18:18:05.000,195,10978824,14565,0,1752517084,12991.84310192,58.02343290000135,53365.47530088001
2025-07-14,18:18:06.000,195,10978850,14685,0,1752517085,12991.789211439995,58.065727680004784,53365.53818496
2025-07-14,18:18:07.000,195,10978856,14605,0,1752517086,12991.75552988999,58.03048203000071,53365.52421072001
2025-07-14,18:18:08.000,195,10978849,14565,0,1752517087,12991.708375719994,58.12212071999966,53365.55215920001
2025-07-14,18:18:09.000,195,10978904,14485,0,1752517088,12991.71511202999,58.136218979998375,53365.580107680005
2025-07-14,18:18:10.000,195,10978807,14405,0,1752517089,12991.68143048,58.192612020000524,53365.50324936001
2025-07-14,18:18:11.000,195,10978806,14525,0,1752517090,12991.607331069994,58.24900506000267,53365.55914632
2025-07-14,18:18:12.000,195,10978771,14565,0,1752517091,12991.593858449989,58.25605419000203,53365.55215920001
2025-07-14,18:18:13.000,195,10978914,14365,0,1752517092,12991.506286419994,58.35474201000034,53365.642991759996
2025-07-14,18:18:14.000,195,10978915,14365,0,1752517093,12991.506286419994,58.375889399998414,53365.57312056001
2025-07-14,18:18:15.000,195,10978936,14645,0,1752517094,12991.418714389998,58.411135050002486,53365.48228800001
2025-07-14,18:18:16.000,195,10978978,14605,0,1752517095,12991.499550109998,58.50982287000079,53365.531197840006
2025-07-14,18:18:17.000,195,10978832,14285,0,1752517096,12991.391769149988,58.6719528600006,53365.48927512
2025-07-14,18:18:18.000,195,10978913,14525,0,1752517097,12991.405241769993,58.61555981999845,53365.48228800001
2025-07-14,18:18:19.000,195,10978807,14565,0,1752517098,12991.290724500002,58.7847389400049,53365.50324936001
2025-07-14,18:18:20.000,195,10978883,14645,0,1752517099,12991.331142360003,58.79883720000362,53365.54517208
2025-07-14,18:18:21.000,195,10978847,14605,0,1752517100,12991.257042949997,58.89752502000192,53365.46831376
2025-07-14,18:18:22.000,195,10978862,14525,0,1752517101,12991.257042949997,58.95391806000407,53365.52421072001
2025-07-14,18:18:23.000,195,10978812,14565,0,1752517102,12991.257042949997,59.003261969999585,53365.52421072001
2025-07-14,18:18:24.000,195,10978971,14485,0,1752517103,12991.236834019997,58.95391806000407,53365.5172236
2025-07-14,18:18:25.000,195,10978899,14685,0,1752517104,12991.196416159997,58.89752502000192,53365.55215920001
2025-07-14,18:18:26.000,195,10978890,14605,0,1752517105,12991.122316749992,58.93981979999808,53365.54517208
2025-07-14,18:18:27.000,195,10978794,14245,0,1752517106,12991.034744719997,59.010311099998944,53365.5870948
2025-07-14,18:18:28.000,195,10978863,14605,0,1752517107,12990.947172690001,58.94686893000471,53365.55914632
2025-07-14,18:18:29.000,195,10978856,14445,0,1752517108,12990.90675483,59.0314584900043,53365.55215920001
2025-07-14,18:18:30.000,195,10978860,14365,0,1752517109,12990.852864349996,58.92572153999936,53365.56613344
2025-07-14,18:18:31.000,195,10978760,14485,0,1752517110,12990.78550125,58.96801632000279,53365.56613344
2025-07-14,18:18:32.000,195,10978842,14725,0,1752517111,12990.731610769995,58.95391806000407,53365.53818496
2025-07-14,18:18:33.000,195,10978854,14725,0,1752517112,12990.590148259995,58.876377630003844,53365.60805616
2025-07-14,18:18:34.000,195,10978846,14805,0,1752517113,12990.569939329995,58.74949329000083,53365.43337816001
2025-07-14,18:18:35.000,195,10978790,14445,0,1752517114,12990.6844566,58.643756340003165,53365.5172236
2025-07-14,18:18:36.000,195,10978848,14565,0,1752517115,12990.65751135999,58.61555981999845,53365.46831376
2025-07-14,18:18:37.000,195,10978758,14485,0,1752517116,12990.67772028999,58.5732650400023,53365.461326640005
2025-07-14,18:18:38.000,195,10978939,14285,0,1752517117,12990.691192909995,58.48867548000271,53365.54517208
2025-07-14,18:18:39.000,195,10978886,14325,0,1752517118,12990.74508339,58.49572461000207,53365.510236480004
2025-07-14,18:18:40.000,195,10978811,14405,0,1752517119,12990.78550125,58.43228244000056,53365.56613344
2025-07-14,18:18:41.000,195,10978869,14205,0,1752517120,12990.792237559996,58.39703679000377,53365.531197840006
2025-07-14,18:18:42.000,195,10978841,14525,0,1752517121,12990.82591911,58.31244723000418,53365.510236480004
2025-07-14,18:18:43.000,195,10978902,14165,0,1752517122,12990.86633697,58.31244723000418,53365.45433952001
2025-07-14,18:18:44.000,195,10978775,14565,0,1752517123,12990.947172690001,58.241955930003314,53365.48927512
2025-07-14,18:18:45.000,195,10978926,14245,0,1752517124,12991.014535789996,58.185562890001165,53365.48228800001
2025-07-14,18:18:46.000,195,10978863,14565,0,1752517125,12991.041481029992,58.22080853999796,53365.60106904001
2025-07-14,18:18:47.000,195,10978845,14565,0,1752517126,12991.041481029992,58.129169849999016,53365.57312056001
2025-07-14,18:18:48.000,195,10978813,14405,0,1752517127,12991.054953649997,58.09392420000222,53365.52421072001
2025-07-14,18:18:49.000,195,10979008,14405,0,1752517128,12991.075162579997,58.03753116000007,53365.66395312
2025-07-14,18:18:50.000,195,10978875,14925,0,1752517129,12991.102107819992,57.93884334000177,53365.64997888001
2025-07-14,18:18:51.000,195,10978641,14445,0,1752517130,12991.216625089997,58.03048203000071,53365.52421072001
2025-07-14,18:18:52.000,195,10978976,14485,0,1752517131,12991.230097710002,57.91064682000433,53365.40542968001
2025-07-14,18:18:53.000,195,10978888,14685,0,1752517132,12991.257042949997,57.91064682000433,53365.60106904001
2025-07-14,18:18:54.000,195,10978838,14365,0,1752517133,12991.364823909993,57.98818725000456,53365.62203040001
2025-07-14,18:18:55.000,195,10978925,14725,0,1752517134,12991.391769149988,57.952941600000486,53365.60805616
2025-07-14,18:18:56.000,195,10978834,14205,0,1752517135,12991.479341179998,57.92474508000305,53365.5870948
2025-07-14,18:18:57.000,195,10978853,14245,0,1752517136,12991.405241769993,58.04458028999943,53365.62203040001
2025-07-14,18:18:58.000,195,10978887,14325,0,1752517137,12991.459132249998,58.009334640002635,53365.69190160001
2025-07-14,18:18:59.000,195,10978859,14245,0,1752517138,12991.425450699993,58.10097333000158,53365.59408192
2025-07-14,18:19:00.000,195,10978777,14325,0,1752517139,12991.445659629993,58.143268109997734,53365.61504328
2025-07-14,18:19:01.000,195,10978815,14045,0,1752517140,12991.445659629993,58.17146463000245,53365.67094024001
2025-07-14,18:19:02.000,195,10978836,14285,0,1752517141,12991.526495349994,58.22080853999796,53365.60805616
2025-07-14,18:19:03.000,195,10978791,14605,0,1752517142,12991.539967969999,58.3265454900029,53365.54517208
2025-07-14,18:19:04.000,195,10978832,14445,0,1752517143,12991.600594759999,58.34769288000098,53365.629017520005
2025-07-14,18:19:05.000,195,10978770,14565,0,1752517144,12991.600594759999,58.368840269999055,53365.642991759996
2025-07-14,18:19:06.000,195,10978833,14365,0,1752517145,12991.539967969999,58.34064375000162,53365.629017520005
2025-07-14,18:19:07.000,195,10978896,14725,0,1752517146,12991.499550109998,58.411135050002486,53365.629017520005
2025-07-14,18:19:08.000,195,10978814,14525,0,1752517147,12991.492813799989,58.538019389998226,53365.7617728
2025-07-14,18:19:09.000,195,10978787,14525,0,1752517148,12991.61406737999,58.474577220003994,53365.60805616
2025-07-14,18:19:10.000,195,10979043,14845,0,1752517149,12991.620803689999,58.474577220003994,53365.55914632
2025-07-14,18:19:11.000,195,10978912,14525,0,1752517150,12991.661221549999,58.467528090004635,53365.677927360004
2025-07-14,18:19:12.000,195,10978820,14325,0,1752517151,12991.647748929994,58.49572461000207,53365.69190160001
2025-07-14,18:19:13.000,195,10978945,14645,0,1752517152,12991.67469416999,58.467528090004635,53365.71985008001
2025-07-14,18:19:14.000,195,10978889,14485,0,1752517153,12991.593858449989,58.52392112999951,53365.77574704
2025-07-14,18:19:15.000,195,10978758,14165,0,1752517154,12991.506286419994,58.474577220003994,53365.78972128001
2025-07-14,18:19:16.000,195,10978862,14205,0,1752517155,12991.411978079988,58.45342982999864,53365.831644
2025-07-14,18:19:17.000,195,10978866,14285,0,1752517156,12991.445659629993,58.38293852999777,53365.92946368
2025-07-14,18:19:18.000,195,10978842,14245,0,1752517157,12991.337878669998,58.43933156999992,53365.82465688
2025-07-14,18:19:19.000,195,10978897,14205,0,1752517158,12991.371560219988,58.418184180001845,53365.81766976001
2025-07-14,18:19:20.000,195,10978806,14285,0,1752517159,12991.358087599998,58.404085920003126,53365.796708400005
2025-07-14,18:19:21.000,195,10978808,14485,0,1752517160,12991.351351290003,58.34769288000098,53365.82465688
2025-07-14,18:19:22.000,195,10978792,14525,0,1752517161,12991.337878669998,58.38293852999777,53365.90850232001
2025-07-14,18:19:23.000,195,10978835,14765,0,1752517162,12991.344614979993,58.411135050002486,53365.9015152
2025-07-14,18:19:24.000,195,10978810,14485,0,1752517163,12991.290724500002,58.43228244000056,53365.83863112001
2025-07-14,18:19:25.000,195,10978886,14925,0,1752517164,12991.304197119993,58.368840269999055,53365.85260536
2025-07-14,18:19:26.000,195,10978718,14765,0,1752517165,12991.317669739998,58.38293852999777,53365.9713864
2025-07-14,18:19:27.000,195,10978692,14285,0,1752517166,12991.283988189993,58.38998766000441,53365.88754096001
2025-07-14,18:19:28.000,195,10978929,14605,0,1752517167,12991.290724500002,58.38998766000441,53365.87356672
2025-07-14,18:19:29.000,195,10978823,14445,0,1752517168,12991.263779259993,58.418184180001845,53365.88754096001
2025-07-14,18:19:30.000,195,10978821,14525,0,1752517169,12991.277251879997,58.368840269999055,53365.92247656
2025-07-14,18:19:31.000,195,10978861,14285,0,1752517170,12991.209888780002,58.425233310001204,53365.92247656
2025-07-14,18:19:32.000,195,10978786,14485,0,1752517171,12991.129053060002,58.375889399998414,53365.9713864
2025-07-14,18:19:33.000,195,10978871,14365,0,1752517172,12991.041481029992,58.34064375000162,53365.98536064001
2025-07-14,18:19:34.000,195,10978794,14365,0,1752517173,12990.947172690001,58.35474201000034,53366.04824472
2025-07-14,18:19:35.000,195,10978760,14605,0,1752517174,12990.8865459,58.3265454900029,53366.013309120004
2025-07-14,18:19:36.000,195,10978777,14445,0,1752517175,12990.751819699995,58.361791139999696,53365.98536064001
2025-07-14,18:19:37.000,195,10978856,14365,0,1752517176,12990.74508339,58.26310332000139,53366.02029624
2025-07-14,18:19:38.000,195,10978750,14445,0,1752517177,12990.670983979995,58.143268109997734,53365.95741216001
2025-07-14,18:19:39.000,195,10978796,14605,0,1752517178,12990.60362088,58.15736637000373,53365.95741216001
2025-07-14,18:19:40.000,195,10978797,14325,0,1752517179,12990.569939329995,58.08687507000286,53365.85260536
2025-07-14,18:19:41.000,195,10978913,14685,0,1752517180,12990.509312539994,58.016383770001994,53365.88754096001
2025-07-14,18:19:42.000,195,10978910,14445,0,1752517181,12990.489103609994,58.016383770001994,53365.88055384
2025-07-14,18:19:43.000,195,10978752,14485,0,1752517182,12990.41500419999,57.97408898999856,53365.90850232001
2025-07-14,18:19:44.000,195,10978895,14725,0,1752517183,12990.441949439999,57.89654855999834,53365.95042504
2025-07-14,18:19:45.000,195,10978873,14325,0,1752517184,12990.388058959994,57.81900812999811,53365.92247656
2025-07-14,18:19:46.000,195,10978844,14485,0,1752517185,12990.320695859999,57.783762480001315,53365.845618240004
2025-07-14,18:19:47.000,195,10978764,14445,0,1752517186,12990.293750619989,57.769664220002596,53365.915489440005
2025-07-14,18:19:48.000,195,10978840,14325,0,1752517187,12990.287014309994,57.81195899999875,53365.83863112001
2025-07-14,18:19:49.000,195,10978906,14405,0,1752517188,12990.266805379993,57.71327118000045,53365.90850232001
2025-07-14,18:19:50.000,195,10978808,14645,0,1752517189,12990.239860139998,57.727369439999165,53365.845618240004
2025-07-14,18:19:51.000,195,10978840,14365,0,1752517190,12990.266805379993,57.720320309999806,53365.88055384
2025-07-14,18:19:52.000,195,10978808,14325,0,1752517191,12990.280277999998,57.75556596000388,53365.92247656
2025-07-14,18:19:53.000,195,10978820,14565,0,1752517192,12990.273541689989,57.69212379000237,53365.85959248001
2025-07-14,18:19:54.000,195,10978745,14485,0,1752517193,12990.320695859999,57.741467699997884,53365.866579600006
2025-07-14,18:19:55.000,195,10978919,14125,0,1752517194,12990.354377409989,57.70622205000109,53365.90850232001
2025-07-14,18:19:56.000,195,10978919,14445,0,1752517195,12990.388058959994,57.75556596000388,53365.88055384
2025-07-14,18:19:57.000,195,10978887,14525,0,1752517196,12990.41500419999,57.70622205000109,53365.88754096001
2025-07-14,18:19:58.000,195,10978945,14685,0,1752517197,12990.45542205999,57.783762480001315,53365.83863112001
2025-07-14,18:19:59.000,195,10978887,14645,0,1752517198,12990.45542205999,57.776713350001955,53365.866579600006
2025-07-14,18:20:00.000,195,10978826,14605,0,1752517199,12990.489103609994,57.89654855999834,53365.85260536
2025-07-14,18:20:01.000,195,10978813,14565,0,1752517200,12990.549730399995,57.88245029999962,53365.866579600006
2025-07-14,18:20:02.000,195,10978873,14645,0,1752517201,12990.55646670999,57.93179421000241,53365.81766976001
2025-07-14,18:20:03.000,195,10978832,14485,0,1752517202,12990.58341195,57.99523638000392,53365.831644
2025-07-14,18:20:04.000,195,10978721,14645,0,1752517203,12990.61709349999,57.97408898999856,53365.845618240004
2025-07-14,18:20:05.000,195,10978857,14685,0,1752517204,12990.630566119995,58.04458028999943,53365.88754096001
2025-07-14,18:20:06.000,195,10978856,14405,0,1752517205,12990.6844566,58.12212071999966,53365.80369552
2025-07-14,18:20:07.000,195,10978784,14885,0,1752517206,12990.67772028999,58.27015245000075,53365.92247656
2025-07-14,18:20:08.000,195,10978866,14525,0,1752517207,12990.76529232,58.27720158000011,53365.83863112001
2025-07-14,18:20:09.000,195,10978847,14245,0,1752517208,12990.76529232,58.28425070999947,53365.845618240004
2025-07-14,18:20:10.000,195,10978771,14645,0,1752517209,12990.772028629995,58.30539810000482,53365.845618240004
2025-07-14,18:20:11.000,195,10978949,14285,0,1752517210,12990.74508339,58.34769288000098,53365.83863112001
2025-07-14,18:20:12.000,195,10978883,14365,0,1752517211,12990.71813814999,58.3265454900029,53365.85260536
2025-07-14,18:20:13.000,195,10978931,14205,0,1752517212,12990.691192909995,58.38998766000441,53365.98536064001
2025-07-14,18:20:14.000,195,10978927,14005,0,1752517213,12990.711401839995,58.375889399998414,53365.866579600006
2025-07-14,18:20:15.000,195,10978837,14365,0,1752517214,12990.670983979995,58.38998766000441,53365.831644
2025-07-14,18:20:16.000,195,10978881,14365,0,1752517215,12990.64403874,58.38293852999777,53365.866579600006
2025-07-14,18:20:17.000,195,10978942,14405,0,1752517216,12990.64403874,58.43228244000056,53365.81766976001
2025-07-14,18:20:18.000,195,10978870,14325,0,1752517217,12990.670983979995,58.48867548000271,53365.89452808
2025-07-14,18:20:19.000,195,10978809,14885,0,1752517218,12990.691192909995,58.52392112999951,53365.87356672
2025-07-14,18:20:20.000,195,10978937,14365,0,1752517219,12990.67772028999,58.50982287000079,53365.82465688
2025-07-14,18:20:21.000,195,10978854,14525,0,1752517220,12990.71813814999,58.52392112999951,53365.93645080001
2025-07-14,18:20:22.000,195,10978827,14405,0,1752517221,12990.78550125,58.50277374000143,53365.915489440005
2025-07-14,18:20:23.000,195,10978890,14525,0,1752517222,12990.75855600999,58.50277374000143,53365.964399280005
2025-07-14,18:20:24.000,195,10978791,14645,0,1752517223,12990.81918279999,58.45342982999864,53365.88754096001
2025-07-14,18:20:25.000,195,10978800,14525,0,1752517224,12990.879809589991,58.460478959998,53365.95042504
2025-07-14,18:20:26.000,195,10978815,14645,0,1752517225,12990.832655419996,58.467528090004635,53365.978373519996
2025-07-14,18:20:27.000,195,10978800,14445,0,1752517226,12990.852864349996,58.48162635000335,53366.013309120004
2025-07-14,18:20:28.000,195,10978889,14645,0,1752517227,12990.913491139996,58.404085920003126,53365.99933488
2025-07-14,18:20:29.000,195,10978832,14445,0,1752517228,12990.80571018,58.35474201000034,53365.9713864
2025-07-14,18:20:30.000,195,10978836,14285,0,1752517229,12990.84612804,58.38998766000441,53366.04824472
2025-07-14,18:20:31.000,195,10978849,14285,0,1752517230,12990.832655419996,58.35474201000034,53366.146064399996
2025-07-14,18:20:32.000,195,10978878,14245,0,1752517231,12990.83939172999,58.361791139999696,53366.02029624
2025-07-14,18:20:33.000,195,10978940,14565,0,1752517232,12990.78550125,58.26310332000139,53366.034270480006
2025-07-14,18:20:34.000,195,10978917,14245,0,1752517233,12990.78550125,58.33359462000226,53366.034270480006
2025-07-14,18:20:35.000,195,10978859,14405,0,1752517234,12990.75855600999,58.31949636000354,53366.05523184001
2025-07-14,18:20:36.000,195,10978868,14205,0,1752517235,12990.81918279999,58.34769288000098,53366.0412576
2025-07-14,18:20:37.000,195,10978888,14725,0,1752517236,12990.812446489996,58.24900506000267,53366.02029624
2025-07-14,18:20:38.000,195,10978913,14485,0,1752517237,12990.80571018,58.2137594099986,53366.09016744
2025-07-14,18:20:39.000,195,10978837,14725,0,1752517238,12990.832655419996,58.178513760001806,53366.10414168001
2025-07-14,18:20:40.000,195,10978869,14325,0,1752517239,12990.852864349996,58.129169849999016,53366.10414168001
2025-07-14,18:20:41.000,195,10978900,14405,0,1752517240,12990.90675483,58.0798259400035,53366.034270480006
2025-07-14,18:20:42.000,195,10978892,14645,0,1752517241,12990.879809589991,58.016383770001994,53366.12510304001
2025-07-14,18:20:43.000,195,10978844,14685,0,1752517242,12990.933700069996,57.94589247000113,53366.05523184001
2025-07-14,18:20:44.000,195,10978892,14565,0,1752517243,12990.933700069996,57.89654855999834,53366.19497424001
2025-07-14,18:20:45.000,195,10978814,14605,0,1752517244,12990.913491139996,57.783762480001315,53366.10414168001
2025-07-14,18:20:46.000,195,10978925,14405,0,1752517245,12991.001063169992,57.76261509000324,53366.06221896
2025-07-14,18:20:47.000,195,10978779,14445,0,1752517246,12991.014535789996,57.69917292000173,53366.02029624
2025-07-14,18:20:48.000,195,10978898,14725,0,1752517247,12991.014535789996,57.71327118000045,53366.146064399996
2025-07-14,18:20:49.000,195,10978739,14485,0,1752517248,12990.967381620001,57.6216324900015,53366.132090160005
2025-07-14,18:20:50.000,195,10978832,14525,0,1752517249,12990.926963760001,57.64982900999894,53366.201961360006
2025-07-14,18:20:51.000,195,10978864,14285,0,1752517250,12990.83939172999,57.64982900999894,53366.18798712
2025-07-14,18:20:52.000,195,10978918,14365,0,1752517251,12990.81918279999,57.727369439999165,53366.20894848
2025-07-14,18:20:53.000,195,10978850,14245,0,1752517252,12990.70466553,57.727369439999165,53366.18798712
2025-07-14,18:20:54.000,195,10978830,14565,0,1752517253,12990.53625777999,57.776713350001955,53366.24388408001
2025-07-14,18:20:55.000,195,10978766,14205,0,1752517254,12990.340904789999,57.81195899999875,53366.27881968
2025-07-14,18:20:56.000,195,10978807,14205,0,1752517255,12990.212914899988,57.776713350001955,53366.22292272001
2025-07-14,18:20:57.000,195,10978865,14765,0,1752517256,12990.031034530002,57.88245029999962,53366.22292272001
2025-07-14,18:20:58.000,195,10978883,14285,0,1752517257,12989.916517259997,57.94589247000113,53366.16702576
2025-07-14,18:20:59.000,195,10978812,14605,0,1752517258,12989.815472609997,57.98818725000456,53366.13907728
2025-07-14,18:21:00.000,195,10978857,14645,0,1752517259,12989.788527370001,58.07277681000414,53366.16702576
2025-07-14,18:21:01.000,195,10978778,14485,0,1752517260,12989.815472609997,58.03048203000071,53366.083180320005
2025-07-14,18:21:02.000,195,10978884,14605,0,1752517261,12989.775054749996,58.08687507000286,53366.11811592
2025-07-14,18:21:03.000,195,10978984,14565,0,1752517262,12989.748109510001,58.065727680004784,53366.06221896
2025-07-14,18:21:04.000,195,10978870,14445,0,1752517263,12989.754845819996,58.07277681000414,53366.09016744
2025-07-14,18:21:05.000,195,10978903,14365,0,1752517264,12989.721164269991,58.08687507000286,53366.06920608
2025-07-14,18:21:06.000,195,10978847,14525,0,1752517265,12989.694219029996,58.02343290000135,53366.06221896
2025-07-14,18:21:07.000,195,10978855,14485,0,1752517266,12989.680746409991,58.016383770001994,53366.04824472
2025-07-14,18:21:08.000,195,10978862,14325,0,1752517267,12989.66727379,58.016383770001994,53366.0412576
2025-07-14,18:21:09.000,195,10978907,14325,0,1752517268,12989.613383309996,57.967039859999204,53366.083180320005
2025-07-14,18:21:10.000,195,10978768,14325,0,1752517269,12989.55949282999,57.93179421000241,53366.132090160005
2025-07-14,18:21:11.000,195,10978823,14325,0,1752517270,12989.47865710999,57.98113811999792,53366.09715456
2025-07-14,18:21:12.000,195,10978876,14405,0,1752517271,12989.512338659995,57.94589247000113,53366.09715456
2025-07-14,18:21:13.000,195,10978788,14725,0,1752517272,12989.37761245999,57.903597689997696,53366.06221896
2025-07-14,18:21:14.000,195,10978814,14525,0,1752517273,12989.28330412,57.8683520400009,53366.02728336001
2025-07-14,18:21:15.000,195,10978797,14565,0,1752517274,12989.202468399999,57.93884334000177,53366.0412576
2025-07-14,18:21:16.000,195,10978838,14205,0,1752517275,12989.108160059994,57.952941600000486,53366.05523184001
2025-07-14,18:21:17.000,195,10978875,14685,0,1752517276,12989.081214819998,57.94589247000113,53366.04824472
2025-07-14,18:21:18.000,195,10978830,14725,0,1752517277,12989.047533269993,57.91064682000433,53366.09016744
2025-07-14,18:21:19.000,195,10978926,14605,0,1752517278,12988.939752309998,58.03753116000007,53366.06920608
2025-07-14,18:21:20.000,195,10978943,14685,0,1752517279,12988.885861829993,58.02343290000135,53366.013309120004
2025-07-14,18:21:21.000,195,10978885,14605,0,1752517280,12988.926279689993,58.10802246000094,53366.02728336001
2025-07-14,18:21:22.000,195,10978861,14565,0,1752517281,12988.879125519998,58.065727680004784,53365.978373519996
2025-07-14,18:21:23.000,195,10978873,14525,0,1752517282,12988.919543379998,58.143268109997734,53366.013309120004
2025-07-14,18:21:24.000,195,10978827,14765,0,1752517283,12988.939752309998,58.241955930003314,53365.98536064001
2025-07-14,18:21:25.000,195,10978771,14405,0,1752517284,12989.027324339993,58.26310332000139,53365.9713864
2025-07-14,18:21:26.000,195,10978861,14245,0,1752517285,12989.047533269993,58.31949636000354,53365.87356672
2025-07-14,18:21:27.000,195,10978851,14565,0,1752517286,12989.128368989994,58.33359462000226,53365.99234776
2025-07-14,18:21:28.000,195,10978859,14405,0,1752517287,12989.148577919994,58.3265454900029,53365.95042504
2025-07-14,18:21:29.000,195,10978815,14325,0,1752517288,12989.249622569994,58.425233310001204,53365.89452808
2025-07-14,18:21:30.000,195,10978844,14445,0,1752517289,12989.32372198,58.418184180001845,53365.92247656
2025-07-14,18:21:31.000,195,10978820,14165,0,1752517290,12989.370876149995,58.35474201000034,53365.92247656
2025-07-14,18:21:32.000,195,10978895,14445,0,1752517291,12989.492129729995,58.27720158000011,53365.93645080001
2025-07-14,18:21:33.000,195,10978835,14405,0,1752517292,12989.47865710999,58.29834896999819,53365.92247656
2025-07-14,18:21:34.000,195,10978843,14245,0,1752517293,12989.47865710999,58.26310332000139,53365.93645080001
2025-07-14,18:21:35.000,195,10978788,14325,0,1752517294,12989.62685593,58.25605419000203,53365.95042504
2025-07-14,18:21:36.000,195,10978885,14205,0,1752517295,12989.64706486,58.15031724000437,53365.9015152
2025-07-14,18:21:37.000,195,10978832,14525,0,1752517296,12989.660537479991,58.17146463000245,53365.9015152
2025-07-14,18:21:38.000,195,10978936,14525,0,1752517297,12989.660537479991,58.016383770001994,53365.92247656
2025-07-14,18:21:39.000,195,10978800,14285,0,1752517298,12989.694219029996,58.02343290000135,53365.964399280005
2025-07-14,18:21:40.000,195,10978880,14405,0,1752517299,12989.633592239996,58.02343290000135,53366.02728336001
2025-07-14,18:21:41.000,195,10978773,14605,0,1752517300,12989.640328549991,57.97408898999856,53366.0412576
2025-07-14,18:21:42.000,195,10978843,14525,0,1752517301,12989.653801169996,57.88245029999962,53366.1111288
2025-07-14,18:21:43.000,195,10978808,14565,0,1752517302,12989.721164269991,57.92474508000305,53366.00632200001
2025-07-14,18:21:44.000,195,10978821,14725,0,1752517303,12989.788527370001,57.833106390004104,53365.98536064001
2025-07-14,18:21:45.000,195,10978821,14605,0,1752517304,12989.775054749996,57.69917292000173,53366.013309120004
2025-07-14,18:21:46.000,195,10978879,14485,0,1752517305,12989.768318440001,57.66392726999766,53366.09016744
2025-07-14,18:21:47.000,195,10978927,14405,0,1752517306,12989.795263679996,57.68507466000301,53366.09016744
2025-07-14,18:21:48.000,195,10978898,14645,0,1752517307,12989.808736300001,57.57933770999807,53366.04824472
2025-07-14,18:21:49.000,195,10978764,14205,0,1752517308,12989.855890469997,57.53704293000192,53366.07619320001
2025-07-14,18:21:50.000,195,10978802,14325,0,1752517309,12989.801999989992,57.46655163000105,53366.12510304001
2025-07-14,18:21:51.000,195,10978810,14365,0,1752517310,12989.775054749996,57.45245337000233,53366.13907728
2025-07-14,18:21:52.000,195,10978770,14405,0,1752517311,12989.842417849992,57.424256850004895,53366.2159356
2025-07-14,18:21:53.000,195,10978894,14365,0,1752517312,12989.882835709992,57.29737251000188,53366.30676816
2025-07-14,18:21:54.000,195,10978980,14485,0,1752517313,12989.822208919992,57.424256850004895,53366.201961360006
2025-07-14,18:21:55.000,195,10978858,14485,0,1752517314,12989.822208919992,57.367863810002746,53366.11811592
2025-07-14,18:21:56.000,195,10978891,14885,0,1752517315,12989.801999989992,57.4101585899989,53366.15305152001
2025-07-14,18:21:57.000,195,10978814,14445,0,1752517316,12989.775054749996,57.48769901999913,53366.2159356
2025-07-14,18:21:58.000,195,10978953,14885,0,1752517317,12989.68748272,57.58638684000471,53366.17401288001
2025-07-14,18:21:59.000,195,10978830,14405,0,1752517318,12989.727900580001,57.69212379000237,53366.299781040005
2025-07-14,18:22:00.000,195,10978889,14725,0,1752517319,12989.68748272,57.84720465000282,53366.17401288001
2025-07-14,18:22:01.000,195,10978913,14605,0,1752517320,12989.59991068999,57.952941600000486,53366.09016744
2025-07-14,18:22:02.000,195,10978913,14805,0,1752517321,12989.58643807,58.09392420000222,53366.181000000004
2025-07-14,18:22:03.000,195,10978835,14365,0,1752517322,12989.532547589995,58.136218979998375,53366.09715456
2025-07-14,18:22:04.000,195,10978845,14725,0,1752517323,12989.492129729995,58.192612020000524,53366.16003864
2025-07-14,18:22:05.000,195,10978915,14525,0,1752517324,12989.48539342,58.26310332000139,53366.181000000004
2025-07-14,18:22:06.000,195,10978898,14485,0,1752517325,12989.45844817999,58.34064375000162,53366.181000000004
2025-07-14,18:22:07.000,195,10978805,14205,0,1752517326,12989.46518449,58.39703679000377,53366.181000000004
2025-07-14,18:22:08.000,195,10978849,14565,0,1752517327,12989.471920799995,58.31244723000418,53366.29279392001
2025-07-14,18:22:09.000,195,10978831,14445,0,1752517328,12989.45844817999,58.26310332000139,53366.19497424001
2025-07-14,18:22:10.000,195,10978918,14405,0,1752517329,12989.50560235,58.3265454900029,53366.24388408001
2025-07-14,18:22:11.000,195,10978824,14565,0,1752517330,12989.552756519995,58.24900506000267,53366.250871200005
2025-07-14,18:22:12.000,195,10978747,14525,0,1752517331,12989.54602021,58.2137594099986,53366.26484544
2025-07-14,18:22:13.000,195,10978861,14405,0,1752517332,12989.54602021,58.20671027999924,53366.26484544
2025-07-14,18:22:14.000,195,10978857,14765,0,1752517333,12989.55949282999,58.136218979998375,53366.32772952
2025-07-14,18:22:15.000,195,10978844,14365,0,1752517334,12989.54602021,58.0798259400035,53366.29279392001
2025-07-14,18:22:16.000,195,10978815,14645,0,1752517335,12989.55949282999,58.065727680004784,53366.32772952
2025-07-14,18:22:17.000,195,10978908,14205,0,1752517336,12989.492129729995,58.03048203000071,53366.313755279996
2025-07-14,18:22:18.000,195,10978896,14205,0,1752517337,12989.53928389999,57.967039859999204,53366.32772952
2025-07-14,18:22:19.000,195,10978866,14205,0,1752517338,12989.45844817999,58.04458028999943,53366.32074240001
2025-07-14,18:22:20.000,195,10978862,14565,0,1752517339,12989.4045577,58.009334640002635,53366.355678
2025-07-14,18:22:21.000,195,10978869,14485,0,1752517340,12989.31698566999,58.04458028999943,53366.43952344001
2025-07-14,18:22:22.000,195,10978880,14325,0,1752517341,12989.23614994999,58.05162941999879,53366.33471664
2025-07-14,18:22:23.000,195,10978838,14205,0,1752517342,12989.114896369989,58.143268109997734,53366.27183256001
2025-07-14,18:22:24.000,195,10978847,14245,0,1752517343,12989.074478509989,58.10802246000094,53366.37663936
2025-07-14,18:22:25.000,195,10978827,14445,0,1752517344,12988.980170169998,58.234906800003955,53366.38362648
2025-07-14,18:22:26.000,195,10978862,14365,0,1752517345,12988.953224929988,58.178513760001806,53366.37663936
2025-07-14,18:22:27.000,195,10978878,14365,0,1752517346,12988.852180280002,58.27720158000011,53366.36266512001
2025-07-14,18:22:28.000,195,10978879,14605,0,1752517347,12988.764608249992,58.34064375000162,53366.40458784
2025-07-14,18:22:29.000,195,10978900,14205,0,1752517348,12988.717454079997,58.29129983999883,53366.369652240006
2025-07-14,18:22:30.000,195,10978887,14405,0,1752517349,12988.643354669992,58.30539810000482,53366.37663936
2025-07-14,18:22:31.000,195,10978787,14565,0,1752517350,12988.582727879992,58.33359462000226,53366.40458784
2025-07-14,18:22:32.000,195,10978868,14245,0,1752517351,12988.555782639996,58.368840269999055,53366.369652240006
2025-07-14,18:22:33.000,195,10978791,14645,0,1752517352,12988.555782639996,58.48162635000335,53366.43253632
2025-07-14,18:22:34.000,195,10978859,14725,0,1752517353,12988.528837400001,58.467528090004635,53366.299781040005
2025-07-14,18:22:35.000,195,10978886,14405,0,1752517354,12988.542310019991,58.43228244000056,53366.355678
2025-07-14,18:22:36.000,195,10978827,14885,0,1752517355,12988.542310019991,58.49572461000207,53366.32074240001
2025-07-14,18:22:37.000,195,10978934,14445,0,1752517356,12988.46821061,58.45342982999864,53366.30676816
2025-07-14,18:22:38.000,195,10978843,14685,0,1752517357,12988.434529059996,58.48867548000271,53366.30676816
2025-07-14,18:22:39.000,195,10978853,14565,0,1752517358,12988.434529059996,58.467528090004635,53366.26484544
2025-07-14,18:22:40.000,195,10978911,14565,0,1752517359,12988.38063857999,58.467528090004635,53366.25785832
2025-07-14,18:22:41.000,195,10978884,14445,0,1752517360,12988.40084750999,58.48867548000271,53366.355678
2025-07-14,18:22:42.000,195,10978802,14365,0,1752517361,12988.3267481,58.467528090004635,53366.299781040005
2025-07-14,18:22:43.000,195,10978883,14285,0,1752517362,12988.32001178999,58.418184180001845,53366.20894848
2025-07-14,18:22:44.000,195,10978931,14405,0,1752517363,12988.252648689995,58.45342982999864,53366.27183256001
2025-07-14,18:22:45.000,195,10978859,14605,0,1752517364,12988.192021899995,58.425233310001204,53366.24388408001
2025-07-14,18:22:46.000,195,10978847,14485,0,1752517365,12988.090977249994,58.368840269999055,53366.2858068
2025-07-14,18:22:47.000,195,10978876,14405,0,1752517366,12988.01687783999,58.38998766000441,53366.27183256001
2025-07-14,18:22:48.000,195,10978845,14525,0,1752517367,12987.97645997999,58.43933156999992,53366.201961360006
2025-07-14,18:22:49.000,195,10978891,14325,0,1752517368,12987.942778429999,58.418184180001845,53366.18798712
2025-07-14,18:22:50.000,195,10978888,14245,0,1752517369,12987.915833189989,58.38998766000441,53366.16702576
2025-07-14,18:22:51.000,195,10978853,14445,0,1752517370,12987.861942709998,58.30539810000482,53366.12510304001
2025-07-14,18:22:52.000,195,10978885,14445,0,1752517371,12987.888887949994,58.375889399998414,53366.1111288
2025-07-14,18:22:53.000,195,10978883,14525,0,1752517372,12987.902360569999,58.38998766000441,53366.146064399996
2025-07-14,18:22:54.000,195,10978897,14325,0,1752517373,12987.929305809994,58.45342982999864,53366.132090160005
2025-07-14,18:22:55.000,195,10978911,14485,0,1752517374,12987.949514739994,58.50277374000143,53366.1111288
2025-07-14,18:22:56.000,195,10978843,14645,0,1752517375,12988.003405219999,58.53097025999887,53366.2159356
2025-07-14,18:22:57.000,195,10978887,14565,0,1752517376,12988.010141529994,58.55916678000358,53366.083180320005
2025-07-14,18:22:58.000,195,10978850,14405,0,1752517377,12988.06403201,58.60851068999909,53366.09016744
2025-07-14,18:22:59.000,195,10978836,14645,0,1752517378,12988.1246588,58.643756340003165,53366.12510304001
2025-07-14,18:23:00.000,195,10978885,14605,0,1752517379,12988.313275479995,58.643756340003165,53366.12510304001
2025-07-14,18:23:01.000,195,10978878,14845,0,1752517380,12988.40084750999,58.58031417000166,53366.07619320001
2025-07-14,18:23:02.000,195,10978895,14365,0,1752517381,12988.414320129996,58.54506852000486,53366.15305152001
2025-07-14,18:23:03.000,195,10978875,14725,0,1752517382,12988.508628470001,58.50982287000079,53366.13907728
2025-07-14,18:23:04.000,195,10978860,14365,0,1752517383,12988.555782639996,58.43228244000056,53366.181000000004
2025-07-14,18:23:05.000,195,10978912,14565,0,1752517384,12988.596200499996,58.38998766000441,53366.2159356
2025-07-14,18:23:06.000,195,10978899,14605,0,1752517385,12988.650090980002,58.31244723000418,53366.201961360006
2025-07-14,18:23:07.000,195,10978890,14525,0,1752517386,12988.602936809992,58.3265454900029,53366.23689696
2025-07-14,18:23:08.000,195,10978947,14205,0,1752517387,12988.650090980002,58.22080853999796,53366.29279392001
2025-07-14,18:23:09.000,195,10978800,14205,0,1752517388,12988.643354669992,58.185562890001165,53366.19497424001
2025-07-14,18:23:10.000,195,10978943,14405,0,1752517389,12988.542310019991,58.129169849999016,53366.2159356
2025-07-14,18:23:11.000,195,10978774,14525,0,1752517390,12988.46821061,58.129169849999016,53366.201961360006
2025-07-14,18:23:12.000,195,10978891,14285,0,1752517391,12988.481683229991,58.12212071999966,53366.2159356
2025-07-14,18:23:13.000,195,10978843,14365,0,1752517392,12988.522101089991,58.065727680004784,53366.22990984
2025-07-14,18:23:14.000,195,10978865,14445,0,1752517393,12988.481683229991,58.178513760001806,53366.20894848
2025-07-14,18:23:15.000,195,10978830,14725,0,1752517394,12988.421056439991,58.22080853999796,53366.16003864
2025-07-14,18:23:16.000,195,10978835,14565,0,1752517395,12988.353693339996,58.20671027999924,53366.16003864
2025-07-14,18:23:17.000,195,10978838,14285,0,1752517396,12988.373902269996,58.29129983999883,53366.2159356
2025-07-14,18:23:18.000,195,10979006,14765,0,1752517397,12988.32001178999,58.361791139999696,53366.24388408001
2025-07-14,18:23:19.000,195,10978804,14685,0,1752517398,12988.38063857999,58.368840269999055,53366.1111288
2025-07-14,18:23:20.000,195,10978895,14685,0,1752517399,12988.34022071999,58.425233310001204,53366.1111288
2025-07-14,18:23:21.000,195,10978870,14845,0,1752517400,12988.34695703,58.45342982999864,53366.09715456
2025-07-14,18:23:22.000,195,10978843,14285,0,1752517401,12988.373902269996,58.425233310001204,53366.09715456
2025-07-14,18:23:23.000,195,10978836,14045,0,1752517402,12988.34695703,58.538019389998226,53366.132090160005
2025-07-14,18:23:24.000,195,10978921,14445,0,1752517403,12988.353693339996,58.460478959998,53366.16702576
2025-07-14,18:23:25.000,195,10978812,14405,0,1752517404,12988.36042964999,58.52392112999951,53366.15305152001
2025-07-14,18:23:26.000,195,10978854,14205,0,1752517405,12988.3267481,58.474577220003994,53366.146064399996
2025-07-14,18:23:27.000,195,10978783,14325,0,1752517406,12988.38063857999,58.45342982999864,53366.12510304001
2025-07-14,18:23:28.000,195,10978871,14205,0,1752517407,12988.3267481,58.43933156999992,53366.16702576
2025-07-14,18:23:29.000,195,10978863,14405,0,1752517408,12988.252648689995,58.35474201000034,53366.16003864
2025-07-14,18:23:30.000,195,10978941,14565,0,1752517409,12988.19875820999,58.3265454900029,53366.181000000004
2025-07-14,18:23:31.000,195,10978910,14445,0,1752517410,12988.13813141999,58.24900506000267,53366.16003864
2025-07-14,18:23:32.000,195,10978769,14365,0,1752517411,12988.10444987,58.2137594099986,53366.083180320005
2025-07-14,18:23:33.000,195,10978891,14405,0,1752517412,12988.023614149999,58.19966114999988,53366.18798712
2025-07-14,18:23:34.000,195,10978852,14525,0,1752517413,12988.023614149999,58.15736637000373,53366.15305152001
2025-07-14,18:23:35.000,195,10978894,14245,0,1752517414,12987.956251049989,58.24900506000267,53366.16003864
2025-07-14,18:23:36.000,195,10978765,14885,0,1752517415,12987.902360569999,58.143268109997734,53366.15305152001
2025-07-14,18:23:37.000,195,10978834,14565,0,1752517416,12987.909096879994,58.129169849999016,53366.17401288001
2025-07-14,18:23:38.000,195,10978952,14365,0,1752517417,12987.828261159993,58.129169849999016,53366.07619320001
2025-07-14,18:23:39.000,195,10978778,14565,0,1752517418,12987.760898059998,58.178513760001806,53366.1111288
2025-07-14,18:23:40.000,195,10978824,14605,0,1752517419,12987.834997469989,58.192612020000524,53366.04824472
2025-07-14,18:23:41.000,195,10978852,14365,0,1752517420,12987.740689129998,58.227857670004596,53366.12510304001
2025-07-14,18:23:42.000,195,10978897,14525,0,1752517421,12987.720480199998,58.25605419000203,53366.083180320005
2025-07-14,18:23:43.000,195,10978876,14725,0,1752517422,12987.700271269998,58.3265454900029,53366.083180320005
2025-07-14,18:23:44.000,195,10978949,14205,0,1752517423,12987.666589719993,58.31949636000354,53365.99234776
2025-07-14,18:23:45.000,195,10978897,14405,0,1752517424,12987.653117100002,58.361791139999696,53366.09016744
2025-07-14,18:23:46.000,195,10978835,14205,0,1752517425,12987.632908170002,58.375889399998414,53366.05523184001
2025-07-14,18:23:47.000,195,10978842,14485,0,1752517426,12987.579017689997,58.404085920003126,53366.10414168001
2025-07-14,18:23:48.000,195,10978956,14885,0,1752517427,12987.531863520002,58.418184180001845,53366.06221896
2025-07-14,18:23:49.000,195,10978921,14645,0,1752517428,12987.504918279992,58.425233310001204,53366.06920608
2025-07-14,18:23:50.000,195,10978918,14565,0,1752517429,12987.451027800002,58.51687200000015,53366.083180320005
2025-07-14,18:23:51.000,195,10978745,14885,0,1752517430,12987.424082559992,58.50277374000143,53366.07619320001
2025-07-14,18:23:52.000,195,10978830,14685,0,1752517431,12987.457764109997,58.53097025999887,53366.00632200001
2025-07-14,18:23:53.000,195,10978852,14445,0,1752517432,12987.451027800002,58.55916678000358,53366.02029624
2025-07-14,18:23:54.000,195,10978906,14445,0,1752517433,12987.491445660002,58.5732650400023,53366.02728336001
2025-07-14,18:23:55.000,195,10978851,14285,0,1752517434,12987.592490310002,58.49572461000207,53366.04824472
2025-07-14,18:23:56.000,195,10978795,14565,0,1752517435,12987.646380789993,58.467528090004635,53366.12510304001
2025-07-14,18:23:57.000,195,10978907,14525,0,1752517436,12987.713743889988,58.425233310001204,53366.083180320005
2025-07-14,18:23:58.000,195,10978932,14405,0,1752517437,12987.767634369993,58.35474201000034,53366.07619320001
2025-07-14,18:23:59.000,195,10978917,14725,0,1752517438,12987.767634369993,58.361791139999696,53366.083180320005
2025-07-14,18:24:00.000,195,10978829,14525,0,1752517439,12987.774370679988,58.27015245000075,53366.09016744
2025-07-14,18:24:01.000,195,10978940,14405,0,1752517440,12987.720480199998,58.22080853999796,53366.1111288
2025-07-14,18:24:02.000,195,10978797,14525,0,1752517441,12987.653117100002,58.136218979998375,53366.132090160005
2025-07-14,18:24:03.000,195,10978907,14565,0,1752517442,12987.632908170002,58.10802246000094,53366.132090160005
2025-07-14,18:24:04.000,195,10978970,14405,0,1752517443,12987.558808759997,58.12212071999966,53366.132090160005
2025-07-14,18:24:05.000,195,10978951,14325,0,1752517444,12987.484709349992,58.185562890001165,53366.10414168001
2025-07-14,18:24:06.000,195,10978724,14245,0,1752517445,12987.349983150001,58.12212071999966,53366.17401288001
2025-07-14,18:24:07.000,195,10978852,14205,0,1752517446,12987.18831171,58.15031724000437,53366.06221896
2025-07-14,18:24:08.000,195,10978849,14365,0,1752517447,12987.10073967999,58.136218979998375,53366.09016744
2025-07-14,18:24:09.000,195,10978847,14525,0,1752517448,12986.94580455,58.185562890001165,53366.0412576
2025-07-14,18:24:10.000,195,10978876,14245,0,1752517449,12986.90538669,58.178513760001806,53365.98536064001
2025-07-14,18:24:11.000,195,10978867,14605,0,1752517450,12986.851496209994,58.241955930003314,53366.034270480006
2025-07-14,18:24:12.000,195,10978892,14245,0,1752517451,12986.784133109999,58.25605419000203,53366.02728336001
2025-07-14,18:24:13.000,195,10978928,14405,0,1752517452,12986.75718786999,58.24900506000267,53365.98536064001
2025-07-14,18:24:14.000,195,10978793,14285,0,1752517453,12986.696561079989,58.31949636000354,53365.964399280005
2025-07-14,18:24:15.000,195,10978966,14405,0,1752517454,12986.662879529998,58.35474201000034,53365.99933488
2025-07-14,18:24:16.000,195,10978814,14325,0,1752517455,12986.642670599998,58.45342982999864,53365.915489440005
2025-07-14,18:24:17.000,195,10978895,14565,0,1752517456,12986.602252739998,58.5732650400023,53365.99933488
2025-07-14,18:24:18.000,195,10978929,14485,0,1752517457,12986.649406909994,58.594412430000375,53365.964399280005
2025-07-14,18:24:19.000,195,10978859,14485,0,1752517458,12986.642670599998,58.55916678000358,53365.95042504
2025-07-14,18:24:20.000,195,10978836,14445,0,1752517459,12986.602252739998,58.62965808000445,53365.85260536
2025-07-14,18:24:21.000,195,10978854,14365,0,1752517460,12986.649406909994,58.643756340003165,53365.85959248001
2025-07-14,18:24:22.000,195,10978833,14485,0,1752517461,12986.622461669998,58.72129677000339,53365.81766976001
2025-07-14,18:24:23.000,195,10978834,14485,0,1752517462,12986.662879529998,58.7847389400049,53365.796708400005
2025-07-14,18:24:24.000,195,10978895,14365,0,1752517463,12986.656143219989,58.89047589000256,53365.831644
2025-07-14,18:24:25.000,195,10978843,14365,0,1752517464,12986.635934289989,58.91867241,53365.845618240004
2025-07-14,18:24:26.000,195,10978896,14085,0,1752517465,12986.669615839994,58.96801632000279,53365.831644
2025-07-14,18:24:27.000,195,10978819,14445,0,1752517466,12986.649406909994,59.0173602299983,53365.796708400005
2025-07-14,18:24:28.000,195,10978908,14605,0,1752517467,12986.602252739998,59.07375327000045,53365.77574704
2025-07-14,18:24:29.000,195,10978815,14485,0,1752517468,12986.582043809998,59.09490065999853,53365.85959248001
2025-07-14,18:24:30.000,195,10978862,14565,0,1752517469,12986.588780119993,59.08785152999917,53365.831644
2025-07-14,18:24:31.000,195,10978864,14525,0,1752517470,12986.595516429988,59.09490065999853,53365.796708400005
2025-07-14,18:24:32.000,195,10978833,14645,0,1752517471,12986.642670599998,59.06670414000109,53365.78273416
2025-07-14,18:24:33.000,195,10978850,14605,0,1752517472,12986.723506319999,58.96096719000343,53365.78273416
2025-07-14,18:24:34.000,195,10978904,14365,0,1752517473,12986.77739679999,58.94686893000471,53365.747798560005
2025-07-14,18:24:35.000,195,10978919,14565,0,1752517474,12986.88517776,58.79178807000426,53365.75478568
2025-07-14,18:24:36.000,195,10978870,14605,0,1752517475,12986.98622241,58.74244416000147,53365.810682639996
2025-07-14,18:24:37.000,195,10978795,14485,0,1752517476,12987.08726706,58.68605111999932,53365.81766976001
2025-07-14,18:24:38.000,195,10978886,14405,0,1752517477,12987.221993259991,58.52392112999951,53365.698888720006
2025-07-14,18:24:39.000,195,10978868,14525,0,1752517478,12987.262411119991,58.51687200000015,53365.90850232001
2025-07-14,18:24:40.000,195,10978938,14485,0,1752517479,12987.329774220001,58.425233310001204,53365.9713864
2025-07-14,18:24:41.000,195,10978911,14765,0,1752517480,12987.349983150001,58.31244723000418,53365.88055384
2025-07-14,18:24:42.000,195,10978845,14565,0,1752517481,12987.309565290001,58.38998766000441,53365.83863112001
2025-07-14,18:24:43.000,195,10978907,14645,0,1752517482,12987.356719459996,58.418184180001845,53365.88754096001
2025-07-14,18:24:44.000,195,10978849,14525,0,1752517483,12987.363455769992,58.474577220003994,53365.87356672
2025-07-14,18:24:45.000,195,10978839,14405,0,1752517484,12987.302828979991,58.45342982999864,53365.89452808
2025-07-14,18:24:46.000,195,10978899,14525,0,1752517485,12987.262411119991,58.538019389998226,53365.92247656
2025-07-14,18:24:47.000,195,10978833,14525,0,1752517486,12987.2489385,58.62260894999781,53365.94343792
2025-07-14,18:24:48.000,195,10978950,14605,0,1752517487,12987.18157539999,58.66490373000124,53365.94343792
2025-07-14,18:24:49.000,195,10978806,14525,0,1752517488,12987.201784329991,58.74244416000147,53365.98536064001
2025-07-14,18:24:50.000,195,10978805,14565,0,1752517489,12987.12094860999,58.90457415000128,53366.00632200001
2025-07-14,18:24:51.000,195,10978822,14525,0,1752517490,12987.12094860999,58.98916371000087,53366.013309120004
2025-07-14,18:24:52.000,195,10978883,14605,0,1752517491,12987.08053074999,59.108998920004524,53365.99933488
2025-07-14,18:24:53.000,195,10978863,14525,0,1752517492,12987.053585509995,59.235883260000264,53366.00632200001
2025-07-14,18:24:54.000,195,10978812,14405,0,1752517493,12987.053585509995,59.43325890000415,53366.0412576
2025-07-14,18:24:55.000,195,10978910,14165,0,1752517494,12987.06032181999,59.54604498000117,53365.978373519996
2025-07-14,18:24:56.000,195,10978866,14685,0,1752517495,12987.06032181999,59.687027580002905,53365.9713864
2025-07-14,18:24:57.000,195,10978840,14485,0,1752517496,12987.013167649995,59.806862789999286,53366.10414168001
2025-07-14,18:24:58.000,195,10978821,14605,0,1752517497,12987.053585509995,59.919648870003584,53365.9713864
2025-07-14,18:24:59.000,195,10978831,14405,0,1752517498,12987.06032181999,60.046533209999325,53366.034270480006
2025-07-14,18:25:00.000,195,10978919,14525,0,1752517499,12987.06032181999,60.20866319999914,53366.083180320005
2025-07-14,18:25:01.000,195,10978917,14365,0,1752517500,12987.10747599,60.30735102000472,53366.05523184001
2025-07-14,18:25:02.000,195,10978904,14405,0,1752517501,12987.08053074999,60.37079318999895,53366.09715456
2025-07-14,18:25:03.000,195,10978889,14365,0,1752517502,12987.08726706,60.51882492000004,53366.04824472
2025-07-14,18:25:04.000,195,10978891,14405,0,1752517503,12987.12768492,60.61046360999899,53366.07619320001
2025-07-14,18:25:05.000,195,10978868,14565,0,1752517504,12987.12094860999,60.65275839000242,53366.05523184001
2025-07-14,18:25:06.000,195,10978835,14525,0,1752517505,12987.14115753999,60.688004039999214,53366.034270480006
2025-07-14,18:25:07.000,195,10978765,14445,0,1752517506,12987.14115753999,60.723249690003286,53366.11811592
2025-07-14,18:25:08.000,195,10978767,14285,0,1752517507,12987.14789385,60.71620056000393,53366.11811592
2025-07-14,18:25:09.000,195,10978891,14445,0,1752517508,12987.14789385,60.77964272999816,53366.1111288
2025-07-14,18:25:10.000,195,10978869,14365,0,1752517509,12987.215256949996,60.74439708000136,53366.16702576
2025-07-14,18:25:11.000,195,10978840,14205,0,1752517510,12987.289356360001,60.730298820002645,53366.09715456
2025-07-14,18:25:12.000,195,10978761,14525,0,1752517511,12987.424082559992,60.723249690003286,53366.15305152001
2025-07-14,18:25:13.000,195,10978957,14365,0,1752517512,12987.437555179997,60.65275839000242,53366.16003864
2025-07-14,18:25:14.000,195,10978905,14365,0,1752517513,12987.599226619997,60.59636535000027,53366.22292272001
2025-07-14,18:25:15.000,195,10978803,14325,0,1752517514,12987.727216509993,60.47653014000389,53366.18798712
2025-07-14,18:25:16.000,195,10978748,14485,0,1752517515,12987.814788539989,60.314400150004076,53366.39061360001
2025-07-14,18:25:17.000,195,10978950,14245,0,1752517516,12987.97645997999,60.24390885000321,53366.299781040005
2025-07-14,18:25:18.000,195,10978802,14285,0,1752517517,12988.03708676999,60.13112276999891,53366.39760072
2025-07-14,18:25:19.000,195,10978824,14245,0,1752517518,12988.171812969995,59.96194364999974,53366.313755279996
2025-07-14,18:25:20.000,195,10978797,14565,0,1752517519,12988.21896713999,59.87735409000015,53366.369652240006
2025-07-14,18:25:21.000,195,10978834,14485,0,1752517520,12988.32001178999,59.820961049998004,53366.39760072
2025-07-14,18:25:22.000,195,10978813,14325,0,1752517521,12988.353693339996,59.71522410000034,53366.4255492
2025-07-14,18:25:23.000,195,10978881,14405,0,1752517522,12988.36042964999,59.57424149999861,53366.481446159996
2025-07-14,18:25:24.000,195,10978823,14845,0,1752517523,12988.36042964999,59.5883397600046,53366.467471920005
2025-07-14,18:25:25.000,195,10978851,14605,0,1752517524,12988.353693339996,59.53899585000181,53366.53035600001
2025-07-14,18:25:26.000,195,10978882,14405,0,1752517525,12988.434529059996,59.53899585000181,53366.5652916
2025-07-14,18:25:27.000,195,10978844,14605,0,1752517526,12988.353693339996,59.6235854100014,53366.5652916
2025-07-14,18:25:28.000,195,10978848,14365,0,1752517527,12988.333484409995,59.55309411000053,53366.59324008
2025-07-14,18:25:29.000,195,10978913,14445,0,1752517528,12988.3267481,59.60948715000268,53366.5652916
2025-07-14,18:25:30.000,195,10978947,14325,0,1752517529,12988.28633024,59.73637148999842,53366.54433024
2025-07-14,18:25:31.000,195,10978769,14485,0,1752517530,12988.29980285999,59.687027580002905,53366.55830448001
2025-07-14,18:25:32.000,195,10978930,14445,0,1752517531,12988.30653917,59.77161714000249,53366.57926584001
2025-07-14,18:25:33.000,195,10978859,13965,0,1752517532,12988.22570345,59.813911919998645,53366.57227872
2025-07-14,18:25:34.000,195,10978843,14725,0,1752517533,12988.19875820999,59.79981365999993,53366.6002272
2025-07-14,18:25:35.000,195,10978821,14365,0,1752517534,12988.151604039995,59.89850147999823,53366.684072640004
2025-07-14,18:25:36.000,195,10978931,14485,0,1752517535,12988.13813141999,59.97604190999846,53366.635162800005
2025-07-14,18:25:37.000,195,10978795,14365,0,1752517536,12988.111186179995,59.97604190999846,53366.71900824
2025-07-14,18:25:38.000,195,10978922,14405,0,1752517537,12988.090977249994,59.99014017000445,53366.60721432001
2025-07-14,18:25:39.000,195,10978884,14245,0,1752517538,12988.08424094,60.02538582000125,53366.69105976
2025-07-14,18:25:40.000,195,10978844,14325,0,1752517539,12988.05729569999,60.06063146999804,53366.76791808
2025-07-14,18:25:41.000,195,10978831,14525,0,1752517540,12988.08424094,60.06063146999804,53366.69105976
2025-07-14,18:25:42.000,195,10978766,14365,0,1752517541,12988.09771355999,60.088827990002756,53366.649137039996
2025-07-14,18:25:43.000,195,10978803,14565,0,1752517542,12988.18528559,60.13817189999827,53366.7399696
2025-07-14,18:25:44.000,195,10978916,14525,0,1752517543,12988.212230829995,60.1804666800017,53366.69804688001
2025-07-14,18:25:45.000,195,10978837,14365,0,1752517544,12988.252648689995,60.18751581000106,53366.753943840005
2025-07-14,18:25:46.000,195,10978889,14565,0,1752517545,12988.252648689995,60.13817189999827,53366.78887944
2025-07-14,18:25:47.000,195,10978858,14325,0,1752517546,12988.373902269996,60.095877120002115,53366.76791808
2025-07-14,18:25:48.000,195,10978783,14405,0,1752517547,12988.441265369991,60.152270160004264,53366.816827919996
2025-07-14,18:25:49.000,195,10978860,14485,0,1752517548,12988.414320129996,60.152270160004264,53366.851763520004
2025-07-14,18:25:50.000,195,10978862,14565,0,1752517549,12988.522101089991,60.11702451000019,53366.85875064
2025-07-14,18:25:51.000,195,10978867,14245,0,1752517550,12988.623145739992,60.06768060000468,53366.91464760001
2025-07-14,18:25:52.000,195,10978832,14285,0,1752517551,12988.730926700002,60.03243495000061,53366.88669912
2025-07-14,18:25:53.000,195,10978777,14205,0,1752517552,12988.778080869997,59.9337471300023,53366.92862184
2025-07-14,18:25:54.000,195,10978887,14605,0,1752517553,12988.892598140003,59.863255830001435,53366.90766048
2025-07-14,18:25:55.000,195,10978882,14205,0,1752517554,12988.919543379998,59.66588019000483,53367.019454400004
2025-07-14,18:25:56.000,195,10978953,14485,0,1752517555,12989.054269579989,59.60948715000268,53367.10329984
2025-07-14,18:25:57.000,195,10978919,14365,0,1752517556,12989.094687439989,59.454406290002225,53367.089325600005
2025-07-14,18:25:58.000,195,10978884,14205,0,1752517557,12989.168786849994,59.29227630000241,53367.019454400004
2025-07-14,18:25:59.000,195,10978954,14485,0,1752517558,12989.290040429994,59.15834283000004,53367.08233848001
2025-07-14,18:26:00.000,195,10978936,14565,0,1752517559,12989.38434877,58.96801632000279,53367.1242612
2025-07-14,18:26:01.000,195,10978826,14285,0,1752517560,12989.46518449,58.827033720001054,53367.22906800001
2025-07-14,18:26:02.000,195,10978970,14405,0,1752517561,12989.47865710999,58.650805470002524,53367.208106640006
2025-07-14,18:26:03.000,195,10978818,14565,0,1752517562,12989.552756519995,58.62965808000445,53367.2640036
2025-07-14,18:26:04.000,195,10978838,14445,0,1752517563,12989.64706486,58.50982287000079,53367.28496496
2025-07-14,18:26:05.000,195,10978856,14565,0,1752517564,12989.68748272,58.425233310001204,53367.29893920001
2025-07-14,18:26:06.000,195,10978905,14485,0,1752517565,12989.754845819996,58.28425070999947,53367.29893920001
2025-07-14,18:26:07.000,195,10978867,14205,0,1752517566,12989.714427959996,58.29834896999819,53367.319900559996
2025-07-14,18:26:08.000,195,10978919,14565,0,1752517567,12989.801999989992,58.178513760001806,53367.36182328
2025-07-14,18:26:09.000,195,10978812,14605,0,1752517568,12989.748109510001,58.15736637000373,53367.38278464
2025-07-14,18:26:10.000,195,10978874,14485,0,1752517569,12989.653801169996,58.20671027999924,53367.38977176
2025-07-14,18:26:11.000,195,10978864,14245,0,1752517570,12989.56622914,58.24900506000267,53367.45964296
2025-07-14,18:26:12.000,195,10978868,14365,0,1752517571,12989.47865710999,58.29834896999819,53367.473617200005
2025-07-14,18:26:13.000,195,10978906,14645,0,1752517572,12989.350667219995,58.361791139999696,53367.53650128001
2025-07-14,18:26:14.000,195,10978860,14365,0,1752517573,12989.19573208999,58.53097025999887,53367.50156568
2025-07-14,18:26:15.000,195,10978925,14445,0,1752517574,12989.054269579989,58.636707210003806,53367.5085528
2025-07-14,18:26:16.000,195,10978866,14245,0,1752517575,12988.933015999988,58.819984590001695,53367.578424
2025-07-14,18:26:17.000,195,10978832,14565,0,1752517576,12988.751135630002,58.95391806000407,53367.45964296
2025-07-14,18:26:18.000,195,10978922,14565,0,1752517577,12988.589464190001,59.09490065999853,53367.55047552
2025-07-14,18:26:19.000,195,10978803,14525,0,1752517578,12988.414320129996,59.228834130000905,53367.655282319996
2025-07-14,18:26:20.000,195,10978813,14645,0,1752517579,12988.333484409995,59.517848460003734,53367.55746264
2025-07-14,18:26:21.000,195,10978919,14525,0,1752517580,12988.252648689995,59.65883105999819,53367.592398240005
2025-07-14,18:26:22.000,195,10978939,14685,0,1752517581,12988.21896713999,59.89145234999887,53367.52951416
2025-07-14,18:26:23.000,195,10978832,14405,0,1752517582,12988.131395109995,60.01833669000189,53367.543488400006
2025-07-14,18:26:24.000,195,10978804,14645,0,1752517583,12988.090977249994,60.25095798000257,53367.58541112001
2025-07-14,18:26:25.000,195,10978878,14405,0,1752517584,12988.090977249994,60.40603884000302,53367.543488400006
2025-07-14,18:26:26.000,195,10978881,14405,0,1752517585,12988.030350459994,60.547021440004755,53367.55047552
2025-07-14,18:26:27.000,195,10978878,14565,0,1752517586,12988.03708676999,60.65275839000242,53367.49457856001
2025-07-14,18:26:28.000,195,10978892,14365,0,1752517587,12988.070768319994,60.69505316999857,53367.48060432
2025-07-14,18:26:29.000,195,10978842,14445,0,1752517588,12988.010141529994,60.857183159998385,53367.57143688
2025-07-14,18:26:30.000,195,10978909,14485,0,1752517589,12988.023614149999,60.93472358999861,53367.56444976001
2025-07-14,18:26:31.000,195,10978837,14405,0,1752517590,12988.03708676999,61.0193131499982,53367.58541112001
2025-07-14,18:26:32.000,195,10978862,14445,0,1752517591,12988.04382308,60.93472358999861,53367.53650128001
2025-07-14,18:26:33.000,195,10978799,14245,0,1752517592,12988.08424094,61.04046054000355,53367.50156568
2025-07-14,18:26:34.000,195,10978870,14045,0,1752517593,12988.14486773,60.962920110003324,53367.543488400006
2025-07-14,18:26:35.000,195,10978800,14605,0,1752517594,12988.15834034999,60.913576200000534,53367.46663008001
2025-07-14,18:26:36.000,195,10978831,14405,0,1752517595,12988.22570345,60.92767445999925,53367.45964296
2025-07-14,18:26:37.000,195,10978870,14365,0,1752517596,12988.28633024,60.82898664000095,53367.59938536
2025-07-14,18:26:38.000,195,10978860,14165,0,1752517597,12988.353693339996,60.77964272999816,53367.57143688
2025-07-14,18:26:39.000,195,10978928,14325,0,1752517598,12988.42779275,60.74439708000136,53367.55746264
2025-07-14,18:26:40.000,195,10978816,14405,0,1752517599,12988.495155849996,60.59636535000027,53367.641308080005
2025-07-14,18:26:41.000,195,10978927,14525,0,1752517600,12988.542310019991,60.554070570004114,53367.55047552
2025-07-14,18:26:42.000,195,10978830,14565,0,1752517601,12988.542310019991,60.462431879997894,53367.487591439996
2025-07-14,18:26:43.000,195,10978893,14565,0,1752517602,12988.602936809992,60.36374405999959,53367.473617200005
2025-07-14,18:26:44.000,195,10978846,14325,0,1752517603,12988.683772529992,60.279154500000004,53367.58541112001
2025-07-14,18:26:45.000,195,10978927,14285,0,1752517604,12988.697245149997,60.13817189999827,53367.62034672
2025-07-14,18:26:46.000,195,10978851,14165,0,1752517605,12988.724190389992,60.06768060000468,53367.592398240005
2025-07-14,18:26:47.000,195,10978865,14605,0,1752517606,12988.784817179992,59.95489452000038,53367.59938536
2025-07-14,18:26:48.000,195,10978903,14365,0,1752517607,12988.825235039993,59.870304960000794,53367.58541112001
2025-07-14,18:26:49.000,195,10978832,14525,0,1752517608,12988.858916589998,59.73637148999842,53367.63432096001
2025-07-14,18:26:50.000,195,10978866,14365,0,1752517609,12988.784817179992,59.74342061999778,53367.6482952
2025-07-14,18:26:51.000,195,10978840,14325,0,1752517610,12988.865652899993,59.65178192999883,53367.690217920004
2025-07-14,18:26:52.000,195,10978848,14525,0,1752517611,12988.825235039993,59.54604498000117,53367.7181664
2025-07-14,18:26:53.000,195,10978926,14325,0,1752517612,12988.852180280002,59.50375019999774,53367.74611488
2025-07-14,18:26:54.000,195,10978873,14525,0,1752517613,12988.818498729997,59.44030803000351,53367.72515352
2025-07-14,18:26:55.000,195,10978851,14525,0,1752517614,12988.778080869997,59.33457107999857,53367.73214064001
2025-07-14,18:26:56.000,195,10978858,14605,0,1752517615,12988.751135630002,59.34162020999793,53367.711179280006
2025-07-14,18:26:57.000,195,10978822,14365,0,1752517616,12988.744399319992,59.36981673000264,53367.75310200001
2025-07-14,18:26:58.000,195,10978906,14565,0,1752517617,12988.710717770002,59.29932543000177,53367.69720504
2025-07-14,18:26:59.000,195,10978833,14565,0,1752517618,12988.623145739992,59.33457107999857,53367.73912776
2025-07-14,18:27:00.000,195,10978830,14365,0,1752517619,12988.555782639996,59.31342369000049,53367.711179280006
2025-07-14,18:27:01.000,195,10978868,14605,0,1752517620,12988.522101089991,59.30637456000113,53367.77406336
2025-07-14,18:27:02.000,195,10978944,14405,0,1752517621,12988.441265369991,59.33457107999857,53367.68323080001
2025-07-14,18:27:03.000,195,10978790,14445,0,1752517622,12988.313275479995,59.33457107999857,53367.711179280006
2025-07-14,18:27:04.000,195,10978837,14645,0,1752517623,12988.23917606999,59.419160639998154,53367.74611488
2025-07-14,18:27:05.000,195,10978868,14525,0,1752517624,12988.16507666,59.454406290002225,53367.72515352
2025-07-14,18:27:06.000,195,10978934,14485,0,1752517625,12988.04382308,59.50375019999774,53367.7181664
2025-07-14,18:27:07.000,195,10978849,14525,0,1752517626,12987.942778429999,59.50375019999774,53367.7181664
2025-07-14,18:27:08.000,195,10978840,14645,0,1752517627,12987.882151639998,59.57424149999861,53367.690217920004
2025-07-14,18:27:09.000,195,10978792,14605,0,1752517628,12987.774370679988,59.59538889000396,53367.6482952
2025-07-14,18:27:10.000,195,10978896,14605,0,1752517629,12987.686798649993,59.60948715000268,53367.6482952
2025-07-14,18:27:11.000,195,10978853,14645,0,1752517630,12987.585753999992,59.66588019000483,53367.592398240005
2025-07-14,18:27:12.000,195,10978829,14725,0,1752517631,12987.538599829997,59.70112584000162,53367.63432096001
2025-07-14,18:27:13.000,195,10978880,14725,0,1752517632,12987.477973039997,59.72932235999906,53367.56444976001
2025-07-14,18:27:14.000,195,10978856,14485,0,1752517633,12987.484709349992,59.71522410000034,53367.63432096001
2025-07-14,18:27:15.000,195,10978931,14605,0,1752517634,12987.491445660002,59.75046975000441,53367.578424
2025-07-14,18:27:16.000,195,10978904,14645,0,1752517635,12987.504918279992,59.71522410000034,53367.62034672
2025-07-14,18:27:17.000,195,10978824,14445,0,1752517636,12987.464500419992,59.79276453000057,53367.59938536
2025-07-14,18:27:18.000,195,10978832,14565,0,1752517637,12987.477973039997,59.863255830001435,53367.57143688
2025-07-14,18:27:19.000,195,10978819,14445,0,1752517638,12987.397137319997,59.84915757000272,53367.641308080005
2025-07-14,18:27:20.000,195,10978857,14445,0,1752517639,12987.363455769992,59.89145234999887,53367.655282319996
2025-07-14,18:27:21.000,195,10978859,14365,0,1752517640,12987.336510529996,59.856206700002076,53367.57143688
2025-07-14,18:27:22.000,195,10978890,14285,0,1752517641,12987.329774220001,59.89850147999823,53367.55047552
2025-07-14,18:27:23.000,195,10978735,14405,0,1752517642,12987.289356360001,59.87735409000015,53367.592398240005
2025-07-14,18:27:24.000,195,10978898,14405,0,1752517643,12987.221993259991,59.870304960000794,53367.56444976001
2025-07-14,18:27:25.000,195,10978831,14605,0,1752517644,12987.18157539999,59.89850147999823,53367.56444976001
2025-07-14,18:27:26.000,195,10978869,14205,0,1752517645,12987.14789385,59.835059310004,53367.62733384
2025-07-14,18:27:27.000,195,10978895,14725,0,1752517646,12987.10747599,59.820961049998004,53367.66226944001
2025-07-14,18:27:28.000,195,10978834,14765,0,1752517647,12987.06705813,59.835059310004,53367.55047552
2025-07-14,18:27:29.000,195,10978803,14485,0,1752517648,12987.02664027,59.813911919998645,53367.62034672
2025-07-14,18:27:30.000,195,10978699,14365,0,1752517649,12987.02664027,59.77161714000249,53367.49457856001
2025-07-14,18:27:31.000,195,10978848,14565,0,1752517650,12987.013167649995,59.835059310004,53367.473617200005
2025-07-14,18:27:32.000,195,10978892,14605,0,1752517651,12986.95927716999,59.84915757000272,53367.522527040004
2025-07-14,18:27:33.000,195,10978831,14205,0,1752517652,12986.98622241,59.84210844000336,53367.44566872001
2025-07-14,18:27:34.000,195,10978863,14485,0,1752517653,12986.992958719995,59.863255830001435,53367.487591439996
2025-07-14,18:27:35.000,195,10978877,14565,0,1752517654,12986.93906823999,59.863255830001435,53367.52951416
2025-07-14,18:27:36.000,195,10978877,14245,0,1752517655,12986.891914069995,59.856206700002076,53367.44566872001
2025-07-14,18:27:37.000,195,10978926,14205,0,1752517656,12986.86496883,59.87735409000015,53367.46663008001
2025-07-14,18:27:38.000,195,10978840,14165,0,1752517657,12986.79760572999,59.89145234999887,53367.424707360005
2025-07-14,18:27:39.000,195,10978838,14525,0,1752517658,12986.763924179999,59.820961049998004,53367.424707360005
2025-07-14,18:27:40.000,195,10978874,14205,0,1752517659,12986.703297389999,59.88440321999951,53367.45265584
2025-07-14,18:27:41.000,195,10978835,14405,0,1752517660,12986.669615839994,59.88440321999951,53367.424707360005
2025-07-14,18:27:42.000,195,10978844,14245,0,1752517661,12986.642670599998,59.856206700002076,53367.43169448
2025-07-14,18:27:43.000,195,10978846,14525,0,1752517662,12986.595516429988,59.82801018000464,53367.375797520006
2025-07-14,18:27:44.000,195,10978864,14525,0,1752517663,12986.588780119993,59.84915757000272,53367.46663008001
2025-07-14,18:27:45.000,195,10978883,14765,0,1752517664,12986.541625949998,59.78571540000121,53367.305926320005
2025-07-14,18:27:46.000,195,10978930,14565,0,1752517665,12986.474262850003,59.82801018000464,53367.354836160004
2025-07-14,18:27:47.000,195,10978865,14565,0,1752517666,12986.427108679993,59.84210844000336,53367.3338748
2025-07-14,18:27:48.000,195,10978853,14645,0,1752517667,12986.251964620002,59.79276453000057,53367.29195208
2025-07-14,18:27:49.000,195,10978919,14245,0,1752517668,12986.110502110001,59.89850147999823,53367.375797520006
2025-07-14,18:27:50.000,195,10978833,14445,0,1752517669,12986.002721149991,59.97604190999846,53367.3338748
2025-07-14,18:27:51.000,195,10978825,14525,0,1752517670,12985.84778602,60.039484079999966,53367.36881040001
2025-07-14,18:27:52.000,195,10978884,14205,0,1752517671,12985.82084077999,60.02538582000125,53367.48060432
2025-07-14,18:27:53.000,195,10978838,14525,0,1752517672,12985.74674137,60.17341755000234,53367.34784904001
2025-07-14,18:27:54.000,195,10978793,14525,0,1752517673,12985.713059819995,60.11702451000019,53367.3338748
2025-07-14,18:27:55.000,195,10978781,14325,0,1752517674,12985.733268749995,60.152270160004264,53367.29195208
2025-07-14,18:27:56.000,195,10978841,14565,0,1752517675,12985.69958719999,60.24390885000321,53367.27099072
2025-07-14,18:27:57.000,195,10978887,14285,0,1752517676,12985.74674137,60.22981059000449,53367.29195208
2025-07-14,18:27:58.000,195,10978814,14245,0,1752517677,12985.78715923,60.33554754000215,53367.32688768001
2025-07-14,18:27:59.000,195,10978903,14205,0,1752517678,12985.84778602,60.33554754000215,53367.305926320005
2025-07-14,18:28:00.000,195,10978801,14325,0,1752517679,12985.894940189995,60.28620362999936,53367.23605512
2025-07-14,18:28:01.000,195,10978834,14125,0,1752517680,12985.935358049996,60.28620362999936,53367.29195208
2025-07-14,18:28:02.000,195,10978866,14405,0,1752517681,12985.995984839996,60.30735102000472,53367.305926320005
2025-07-14,18:28:03.000,195,10978866,14525,0,1752517682,12986.056611629996,60.28620362999936,53367.29195208
2025-07-14,18:28:04.000,195,10978863,14725,0,1752517683,12986.117238419996,60.272105370000645,53367.24304224
2025-07-14,18:28:05.000,195,10978912,14525,0,1752517684,12986.231755690002,60.222761459997855,53367.23605512
2025-07-14,18:28:06.000,195,10978935,14525,0,1752517685,12986.278909859997,60.17341755000234,53367.23605512
2025-07-14,18:28:07.000,195,10978943,14405,0,1752517686,12986.339536649997,60.24390885000321,53367.24304224
2025-07-14,18:28:08.000,195,10978867,14485,0,1752517687,12986.427108679993,60.25800711000193,53367.24304224
2025-07-14,18:28:09.000,195,10978856,14525,0,1752517688,12986.406899749993,60.314400150004076,53367.22906800001
2025-07-14,18:28:10.000,195,10978943,14365,0,1752517689,12986.406899749993,60.34964580000087,53367.22208088
2025-07-14,18:28:11.000,195,10978867,14565,0,1752517690,12986.413636060002,60.33554754000215,53367.25002936001
2025-07-14,18:28:12.000,195,10978843,14485,0,1752517691,12986.326064029992,60.40603884000302,53367.25002936001
2025-07-14,18:28:13.000,195,10978844,14405,0,1752517692,12986.319327719997,60.46948101000453,53367.29893920001
2025-07-14,18:28:14.000,195,10978830,14445,0,1752517693,12986.251964620002,60.58226709000155,53367.152209679996
2025-07-14,18:28:15.000,195,10978914,14485,0,1752517694,12986.238491999997,60.58226709000155,53367.22906800001
2025-07-14,18:28:16.000,195,10978867,14325,0,1752517695,12986.225019379992,60.688004039999214,53367.21509376
2025-07-14,18:28:17.000,195,10978844,14525,0,1752517696,12986.211546760002,60.673905780000496,53367.23605512
2025-07-14,18:28:18.000,195,10978828,14645,0,1752517697,12986.258700929997,60.80079012000351,53367.16618392
2025-07-14,18:28:19.000,195,10979048,14685,0,1752517698,12986.191337830001,60.857183159998385,53367.138235440005
2025-07-14,18:28:20.000,195,10978856,14605,0,1752517699,12986.292382480002,60.83603577000031,53367.138235440005
2025-07-14,18:28:21.000,195,10978581,14765,0,1752517700,12986.474262850003,60.77964272999816,53367.208106640006
2025-07-14,18:28:22.000,195,10978824,14725,0,1752517701,12986.575307499988,60.89242881000246,53367.1941324
2025-07-14,18:28:23.000,195,10978859,14285,0,1752517702,12986.602252739998,60.948821850004606,53367.257016480005
2025-07-14,18:28:24.000,195,10978914,14285,0,1752517703,12986.642670599998,61.04046054000355,53367.305926320005
2025-07-14,18:28:25.000,195,10978900,14205,0,1752517704,12986.608989049993,61.00521488999948,53367.319900559996
2025-07-14,18:28:26.000,195,10978890,14205,0,1752517705,12986.595516429988,61.15324662000057,53367.354836160004
2025-07-14,18:28:27.000,195,10978874,14405,0,1752517706,12986.534889639988,61.195541400004004,53367.34086192
2025-07-14,18:28:28.000,195,10978814,14325,0,1752517707,12986.541625949998,61.146197490001214,53367.319900559996
2025-07-14,18:28:29.000,195,10978886,14525,0,1752517708,12986.534889639988,61.188492270004645,53367.27797784001
2025-07-14,18:28:30.000,195,10978898,14485,0,1752517709,12986.528153329993,61.2307870500008,53367.34086192
2025-07-14,18:28:31.000,195,10978962,14445,0,1752517710,12986.555098569988,61.17439400999865,53367.424707360005
2025-07-14,18:28:32.000,195,10978927,14565,0,1752517711,12986.656143219989,61.23783618000016,53367.38977176
2025-07-14,18:28:33.000,195,10978849,14365,0,1752517712,12986.710033699994,61.146197490001214,53367.3338748
2025-07-14,18:28:34.000,195,10978887,14445,0,1752517713,12986.710033699994,61.188492270004645,53367.36881040001
2025-07-14,18:28:35.000,195,10978838,14645,0,1752517714,12986.77739679999,61.195541400004004,53367.41772024001
2025-07-14,18:28:36.000,195,10978840,14485,0,1752517715,12986.736978939989,61.188492270004645,53367.5085528
2025-07-14,18:28:37.000,195,10978856,14565,0,1752517716,12986.730242629994,61.16029574999993,53367.51553992001
2025-07-14,18:28:38.000,195,10978844,14685,0,1752517717,12986.635934289989,61.15324662000057,53367.473617200005
2025-07-14,18:28:39.000,195,10978849,14485,0,1752517718,12986.521417019998,61.11095184000442,53367.543488400006
2025-07-14,18:28:40.000,195,10978800,14485,0,1752517719,12986.494471780003,61.082755319999706,53367.55746264
2025-07-14,18:28:41.000,195,10978854,14285,0,1752517720,12986.501208089998,61.06160793000163,53367.58541112001
2025-07-14,18:28:42.000,195,10978816,14565,0,1752517721,12986.433844990002,61.02636228000483,53367.51553992001
2025-07-14,18:28:43.000,195,10978842,14365,0,1752517722,12986.386690819993,61.11800097000378,53367.48060432
2025-07-14,18:28:44.000,195,10978800,14765,0,1752517723,12986.353009270002,61.125050100003136,53367.56444976001
2025-07-14,18:28:45.000,195,10978889,14565,0,1752517724,12986.312591410002,61.18144313999801,53367.55746264
2025-07-14,18:28:46.000,195,10978840,14285,0,1752517725,12986.225019379992,61.25193443999888,53367.41073312
2025-07-14,18:28:47.000,195,10978703,14565,0,1752517726,12986.191337830001,61.4422609500034,53367.49457856001
2025-07-14,18:28:48.000,195,10978829,14565,0,1752517727,12986.150919970001,61.40701529999933,53367.3338748
2025-07-14,18:28:49.000,195,10978888,14685,0,1752517728,12986.144183659992,61.52685051000299,53367.46663008001
2025-07-14,18:28:50.000,195,10978775,14685,0,1752517729,12986.097029489996,61.65373484999873,53367.473617200005
2025-07-14,18:28:51.000,195,10978963,14565,0,1752517730,12986.002721149991,61.68193137000344,53367.48060432
2025-07-14,18:28:52.000,195,10978931,14445,0,1752517731,12985.90841281,61.79471745000046,53367.424707360005
2025-07-14,18:28:53.000,195,10978838,14205,0,1752517732,12985.874731259995,61.87930701000005,53367.4386816
2025-07-14,18:28:54.000,195,10978936,14565,0,1752517733,12985.82084077999,61.90750353000476,53367.46663008001
2025-07-14,18:28:55.000,195,10978895,14205,0,1752517734,12985.692850889995,61.9357000500022,53367.41772024001
2025-07-14,18:28:56.000,195,10978960,14325,0,1752517735,12985.64569672,62.05553525999858,53367.41073312
2025-07-14,18:28:57.000,195,10978825,14405,0,1752517736,12985.612015169994,62.06258438999794,53367.36881040001
2025-07-14,18:28:58.000,195,10978888,14285,0,1752517737,12985.524443139999,62.09783004000201,53367.36881040001
2025-07-14,18:28:59.000,195,10978909,14285,0,1752517738,12985.463816349999,62.15422308000416,53367.41772024001
2025-07-14,18:29:00.000,195,10978901,14405,0,1752517739,12985.315617529988,62.19651786000031,53367.354836160004
2025-07-14,18:29:01.000,195,10978833,14325,0,1752517740,12985.174155020002,62.20356698999967,53367.38977176
2025-07-14,18:29:02.000,195,10978944,14725,0,1752517741,12985.147209779992,62.22471437999775,53367.38977176
2025-07-14,18:29:03.000,195,10978905,14325,0,1752517742,12985.059637749997,62.26700916000118,53367.29195208
2025-07-14,18:29:04.000,195,10978939,14565,0,1752517743,12984.938384169996,62.21766524999839,53367.208106640006
2025-07-14,18:29:05.000,195,10978833,14445,0,1752517744,12984.837339519996,62.19651786000031,53367.29195208
2025-07-14,18:29:06.000,195,10978875,14485,0,1752517745,12984.736294869996,62.118977430000086,53367.257016480005
2025-07-14,18:29:07.000,195,10978942,14565,0,1752517746,12984.64872284,62.168321340002876,53367.18015816001
2025-07-14,18:29:08.000,195,10978760,14485,0,1752517747,12984.615041289995,62.118977430000086,53367.1242612
2025-07-14,18:29:09.000,195,10978928,14725,0,1752517748,12984.493787709995,62.04848612999922,53367.20111952001
2025-07-14,18:29:10.000,195,10978882,14445,0,1752517749,12984.46684247,62.05553525999858,53367.138235440005
2025-07-14,18:29:11.000,195,10978889,14885,0,1752517750,12984.352325199994,61.956847440000274,53367.187145280004
2025-07-14,18:29:12.000,195,10978953,14485,0,1752517751,12984.237807929989,61.91455266000412,53367.138235440005
2025-07-14,18:29:13.000,195,10978899,14405,0,1752517752,12984.210862689994,61.80176657999982,53367.07535136
2025-07-14,18:29:14.000,195,10978914,14565,0,1752517753,12984.123290659998,61.68193137000344,53367.09631272
2025-07-14,18:29:15.000,195,10978887,14645,0,1752517754,12984.116554349988,61.55504703000042,53366.99849304
2025-07-14,18:29:16.000,195,10978816,14485,0,1752517755,12984.089609109993,61.52685051000299,53367.03342864001
2025-07-14,18:29:17.000,195,10978904,14205,0,1752517756,12984.082872799998,61.37881878000189,53366.984518799996
2025-07-14,18:29:18.000,195,10978845,14285,0,1752517757,12984.002037079998,61.34357312999782,53366.95657032
2025-07-14,18:29:19.000,195,10978906,14205,0,1752517758,12983.975091840002,61.322425739999744,53366.95657032
2025-07-14,18:29:20.000,195,10978974,14485,0,1752517759,12984.042454939998,61.26603270000487,53366.97753168
2025-07-14,18:29:21.000,195,10978886,14565,0,1752517760,12984.089609109993,61.20963966000272,53366.90766048
2025-07-14,18:29:22.000,195,10978857,14445,0,1752517761,12984.096345419988,61.25193443999888,53366.879712
2025-07-14,18:29:23.000,195,10978832,14565,0,1752517762,12984.130026969993,61.30127835000167,53366.89368624001
2025-07-14,18:29:24.000,195,10978777,14125,0,1752517763,12984.123290659998,61.188492270004645,53366.851763520004
2025-07-14,18:29:25.000,195,10978913,14285,0,1752517764,12984.069400179993,61.195541400004004,53366.84477640001
2025-07-14,18:29:26.000,195,10978901,14445,0,1752517765,12984.069400179993,61.26603270000487,53366.872724880006
2025-07-14,18:29:27.000,195,10978985,14445,0,1752517766,12984.096345419988,61.28013096000359,53366.7399696
2025-07-14,18:29:28.000,195,10978766,14565,0,1752517767,12984.298434719989,61.139148360001855,53366.71202112
2025-07-14,18:29:29.000,195,10978790,14805,0,1752517768,12984.31864364999,61.26603270000487,53366.879712
2025-07-14,18:29:30.000,195,10978900,14525,0,1752517769,12984.365797819999,61.21668879000208,53366.79586656001
2025-07-14,18:29:31.000,195,10978982,14405,0,1752517770,12984.372534129994,61.195541400004004,53366.753943840005
2025-07-14,18:29:32.000,195,10978894,14485,0,1752517771,12984.365797819999,61.29422922000231,53366.851763520004
2025-07-14,18:29:33.000,195,10978940,14325,0,1752517772,12984.37927043999,61.2307870500008,53366.83080216
2025-07-14,18:29:34.000,195,10978899,14525,0,1752517773,12984.311907339994,61.315376610000385,53366.84477640001
2025-07-14,18:29:35.000,195,10978934,14565,0,1752517774,12984.204126379998,61.37881878000189,53366.88669912
2025-07-14,18:29:36.000,195,10978891,14605,0,1752517775,12984.177181139989,61.45635921000212,53366.816827919996
2025-07-14,18:29:37.000,195,10978897,14525,0,1752517776,12984.069400179993,61.58324354999786,53366.90766048
2025-07-14,18:29:38.000,195,10978918,14325,0,1752517777,12983.975091840002,61.61144007000257,53366.79586656001
2025-07-14,18:29:39.000,195,10978913,14525,0,1752517778,12983.934673980002,61.69602963000216,53366.78887944
2025-07-14,18:29:40.000,195,10978920,14685,0,1752517779,12983.921201359997,61.79471745000046,53366.78887944
2025-07-14,18:29:41.000,195,10978701,14645,0,1752517780,12983.860574569997,61.83701223000389,53366.79586656001
2025-07-14,18:29:42.000,195,10978906,14325,0,1752517781,12983.988564459993,62.0343878700005,53366.72599536001
2025-07-14,18:29:43.000,195,10978892,14365,0,1752517782,12984.022246009998,62.06963352000457,53366.684072640004
2025-07-14,18:29:44.000,195,10978854,14365,0,1752517783,12984.082872799998,62.04848612999922,53366.7399696
2025-07-14,18:29:45.000,195,10978881,14245,0,1752517784,12984.109818039993,62.126026559999445,53366.7399696
2025-07-14,18:29:46.000,195,10978912,14365,0,1752517785,12984.143499589998,62.140124819998164,53366.71202112
2025-07-14,18:29:47.000,195,10978916,14405,0,1752517786,12984.123290659998,62.175370470002235,53366.72599536001
2025-07-14,18:29:48.000,195,10978918,14485,0,1752517787,12984.042454939998,62.21061611999903,53366.76791808
2025-07-14,18:29:49.000,195,10978997,14445,0,1752517788,12983.975091840002,62.15422308000416,53366.76093096
2025-07-14,18:29:50.000,195,10978872,14565,0,1752517789,12983.907728739992,62.1471739500048,53366.69105976
2025-07-14,18:29:51.000,195,10978916,14565,0,1752517790,12983.806684089992,62.1471739500048,53366.71202112
2025-07-14,18:29:52.000,195,10978855,14725,0,1752517791,12983.752793610001,62.133075689998805,53366.71900824
2025-07-14,18:29:53.000,195,10978892,14565,0,1752517792,12983.685430509991,62.126026559999445,53366.64214992
2025-07-14,18:29:54.000,195,10978885,14725,0,1752517793,12983.564176929991,62.09783004000201,53366.635162800005
2025-07-14,18:29:55.000,195,10978803,14365,0,1752517794,12983.456395969995,62.21766524999839,53366.67708552001
2025-07-14,18:29:56.000,195,10978840,14165,0,1752517795,12983.38903287,62.2811074199999,53366.62817568001
2025-07-14,18:29:57.000,195,10978987,14405,0,1752517796,12983.26777929,62.358647850000125,53366.62118856
2025-07-14,18:29:58.000,195,10978838,14205,0,1752517797,12983.18694357,62.407991760002915,53366.59324008
2025-07-14,18:29:59.000,195,10978932,14405,0,1752517798,12983.038744749989,62.48553219000314,53366.61420144
2025-07-14,18:30:00.000,195,10978890,14285,0,1752517799,12982.937700099988,62.527826969999296,53366.60721432001
2025-07-14,18:30:01.000,195,10978877,14165,0,1752517800,12982.789501279993,62.59831827000016,53366.60721432001
2025-07-14,18:30:02.000,195,10978878,14245,0,1752517801,12982.742347109997,62.640613050003594,53366.52336888
2025-07-14,18:30:03.000,195,10978884,14485,0,1752517802,12982.688456629992,62.74635000000126,53366.52336888
2025-07-14,18:30:04.000,195,10978857,14565,0,1752517803,12982.648038769992,62.72520261000318,53366.537343120006
2025-07-14,18:30:05.000,195,10978924,14525,0,1752517804,12982.614357220002,62.809792170002765,53366.45349768
2025-07-14,18:30:06.000,195,10979042,14605,0,1752517805,12982.533521500001,62.71815348000382,53366.418562080005
2025-07-14,18:30:07.000,195,10978874,14525,0,1752517806,12982.594148290002,62.85208694999892,53366.44651056
2025-07-14,18:30:08.000,195,10978811,14565,0,1752517807,12982.513312570001,62.91552912000043,53366.34170376001
2025-07-14,18:30:09.000,195,10978887,14605,0,1752517808,12982.493103640001,62.936676509998506,53366.40458784
2025-07-14,18:30:10.000,195,10978849,14405,0,1752517809,12982.479631019996,62.943725639997865,53366.34170376001
2025-07-14,18:30:11.000,195,10978852,14285,0,1752517810,12982.445949469991,62.993069550000655,53366.30676816
2025-07-14,18:30:12.000,195,10978798,14285,0,1752517811,12982.41226792,63.07060998000088,53366.30676816
2025-07-14,18:30:13.000,195,10978904,14325,0,1752517812,12982.41226792,63.042413460003445,53366.348690880004
2025-07-14,18:30:14.000,195,10978823,14285,0,1752517813,12982.365113749991,63.07060998000088,53366.27183256001
2025-07-14,18:30:15.000,195,10978905,14565,0,1752517814,12982.37185006,63.15519954000047,53366.33471664
2025-07-14,18:30:16.000,195,10978947,14485,0,1752517815,12982.32469588999,63.1974943200039,53366.26484544
2025-07-14,18:30:17.000,195,10978885,14565,0,1752517816,12982.344904819991,63.28913301000284,53366.19497424001
2025-07-14,18:30:18.000,195,10978790,14405,0,1752517817,12982.344904819991,63.2961821400022,53366.18798712
2025-07-14,18:30:19.000,195,10978888,14325,0,1752517818,12982.398795299996,63.31732953000028,53366.2159356
2025-07-14,18:30:20.000,195,10978846,14165,0,1752517819,12982.486367329991,63.38077170000179,53366.09016744
2025-07-14,18:30:21.000,195,10978829,14405,0,1752517820,12982.540257809997,63.36667344000307,53366.12510304001
2025-07-14,18:30:22.000,195,10978913,14285,0,1752517821,12982.594148290002,63.394869960000506,53366.06221896
2025-07-14,18:30:23.000,195,10978887,14405,0,1752517822,12982.634566150002,63.451263000002655,53366.06920608
2025-07-14,18:30:24.000,195,10978835,14405,0,1752517823,12982.735610800002,63.52175430000352,53366.132090160005
2025-07-14,18:30:25.000,195,10978918,14445,0,1752517824,12982.836655450003,63.444213870003296,53366.132090160005
2025-07-14,18:30:26.000,195,10978926,14365,0,1752517825,12982.890545929993,63.55699995000032,53366.06920608
2025-07-14,18:30:27.000,195,10978925,14365,0,1752517826,12982.984854269998,63.54995082000096,53366.05523184001
2025-07-14,18:30:28.000,195,10978840,14405,0,1752517827,12983.079162609989,63.571098209999036,53366.02728336001
2025-07-14,18:30:29.000,195,10978866,14685,0,1752517828,12983.13978939999,63.59224560000439,53366.083180320005
2025-07-14,18:30:30.000,195,10978834,14605,0,1752517829,12983.213888809994,63.59929473000375,53366.07619320001
2025-07-14,18:30:31.000,195,10978885,14405,0,1752517830,12983.26777929,63.60634386000311,53366.09715456
2025-07-14,18:30:32.000,195,10978928,14445,0,1752517831,12983.395769179995,63.634540380000544,53366.04824472
2025-07-14,18:30:33.000,195,10978848,14565,0,1752517832,12983.456395969995,63.61339299000247,53366.11811592
2025-07-14,18:30:34.000,195,10978817,14525,0,1752517833,12983.496813829996,63.578147339998395,53366.06221896
2025-07-14,18:30:35.000,195,10978911,14285,0,1752517834,12983.57091324,63.634540380000544,53366.146064399996
2025-07-14,18:30:36.000,195,10978855,14525,0,1752517835,12983.618067409996,63.50060690999817,53366.10414168001
2025-07-14,18:30:37.000,195,10978923,14565,0,1752517836,12983.732584680001,63.59224560000439,53366.181000000004
2025-07-14,18:30:38.000,195,10978978,14765,0,1752517837,12983.766266229992,63.47945952000009,53366.11811592
2025-07-14,18:30:39.000,195,10978927,14485,0,1752517838,12983.847101949992,63.401919089999865,53366.250871200005
2025-07-14,18:30:40.000,195,10978986,14645,0,1752517839,12983.954882910002,63.46536126000137,53366.2159356
2025-07-14,18:30:41.000,195,10978873,14445,0,1752517840,12984.015509700002,63.32437865999964,53366.25785832
2025-07-14,18:30:42.000,195,10978855,14485,0,1752517841,12984.022246009998,63.38782083000115,53366.22990984
2025-07-14,18:30:43.000,195,10978966,14205,0,1752517842,12984.123290659998,63.37372257000243,53366.299781040005
2025-07-14,18:30:44.000,195,10978927,14405,0,1752517843,12984.217598999989,63.35962431000371,53366.313755279996
2025-07-14,18:30:45.000,195,10978826,14565,0,1752517844,12984.352325199994,63.345526049997716,53366.32074240001
2025-07-14,18:30:46.000,195,10978819,14285,0,1752517845,12984.433160919994,63.331427789999,53366.26484544
2025-07-14,18:30:47.000,195,10978918,14245,0,1752517846,12984.46684247,63.31028040000092,53366.40458784
2025-07-14,18:30:48.000,195,10978848,14685,0,1752517847,12984.52746926,63.32437865999964,53366.41157496001
2025-07-14,18:30:49.000,195,10978894,14485,0,1752517848,12984.534205569995,63.24683822999941,53366.37663936
2025-07-14,18:30:50.000,195,10978925,14325,0,1752517849,12984.64198652999,63.267985620004765,53366.481446159996
2025-07-14,18:30:51.000,195,10978917,14365,0,1752517850,12984.64872284,63.30323127000156,53366.44651056
2025-07-14,18:30:52.000,195,10978980,14365,0,1752517851,12984.675668079995,63.28208388000348,53366.418562080005
2025-07-14,18:30:53.000,195,10978948,14525,0,1752517852,12984.655459149995,63.183396059997904,53366.467471920005
2025-07-14,18:30:54.000,195,10978914,14525,0,1752517853,12984.655459149995,63.15519954000047,53366.46048480001
2025-07-14,18:30:55.000,195,10978929,14525,0,1752517854,12984.64198652999,63.13405215000239,53366.47445904
2025-07-14,18:30:56.000,195,10978952,14405,0,1752517855,12984.615041289995,63.09880649999832,53366.47445904
2025-07-14,18:30:57.000,195,10978959,14525,0,1752517856,12984.60830498,63.07765911000024,53366.53035600001
2025-07-14,18:30:58.000,195,10978986,14325,0,1752517857,12984.58809605,63.09880649999832,53366.60721432001
2025-07-14,18:30:59.000,195,10978955,14325,0,1752517858,12984.50052401999,63.09175736999896,53366.54433024
2025-07-14,18:31:00.000,195,10979009,14565,0,1752517859,12984.473578779995,63.11290476000431,53366.5652916
2025-07-14,18:31:01.000,195,10978904,14245,0,1752517860,12984.453369849994,63.1974943200039,53366.516381760004
2025-07-14,18:31:02.000,195,10978911,14725,0,1752517861,12984.412951989994,63.1974943200039,53366.4954204
2025-07-14,18:31:03.000,195,10978834,14245,0,1752517862,12984.46010615999,63.25388735999877,53366.6002272
2025-07-14,18:31:04.000,195,10978820,14485,0,1752517863,12984.41968829999,63.275034750004124,53366.60721432001
2025-07-14,18:31:05.000,195,10978998,14445,0,1752517864,12984.372534129994,63.30323127000156,53366.55131736
2025-07-14,18:31:06.000,195,10978841,14405,0,1752517865,12984.37927043999,63.31732953000028,53366.59324008
2025-07-14,18:31:07.000,195,10978942,14445,0,1752517866,12984.39947936999,63.38782083000115,53366.649137039996
2025-07-14,18:31:08.000,195,10978938,14365,0,1752517867,12984.43989722999,63.42306647999794,53366.60721432001
2025-07-14,18:31:09.000,195,10978948,14405,0,1752517868,12984.50052401999,63.37372257000243,53366.55830448001
2025-07-14,18:31:10.000,195,10978846,14365,0,1752517869,12984.52746926,63.43011561000458,53366.635162800005
2025-07-14,18:31:11.000,195,10978867,14485,0,1752517870,12984.534205569995,63.42306647999794,53366.684072640004
2025-07-14,18:31:12.000,195,10978863,14245,0,1752517871,12984.68240438999,63.451263000002655,53366.66311128
2025-07-14,18:31:13.000,195,10978969,14325,0,1752517872,12984.736294869996,63.444213870003296,53366.69105976
2025-07-14,18:31:14.000,195,10978918,14245,0,1752517873,12984.803657969991,63.47241039000073,53366.64214992
2025-07-14,18:31:15.000,195,10978995,14205,0,1752517874,12984.76997642,63.47945952000009,53366.5652916
2025-07-14,18:31:16.000,195,10978990,14405,0,1752517875,12984.817130589996,63.52175430000352,53366.62118856
2025-07-14,18:31:17.000,195,10978959,14365,0,1752517876,12984.823866899991,63.56404907999968,53366.61420144
2025-07-14,18:31:18.000,195,10978847,14365,0,1752517877,12984.796921659996,63.55699995000032,53366.52336888
2025-07-14,18:31:19.000,195,10978928,14245,0,1752517878,12984.823866899991,63.61339299000247,53366.635162800005
2025-07-14,18:31:20.000,195,10978942,14405,0,1752517879,12984.850812140001,63.6415895099999,53366.57926584001
2025-07-14,18:31:21.000,195,10978921,14245,0,1752517880,12984.79018535,63.65568776999862,53366.65612416001
2025-07-14,18:31:22.000,195,10978956,14565,0,1752517881,12984.81039428,63.796670370000356,53366.62118856
2025-07-14,18:31:23.000,195,10978877,14325,0,1752517882,12984.76997642,63.8883090599993,53366.57227872
2025-07-14,18:31:24.000,195,10978847,14565,0,1752517883,12984.6891407,63.95175123000081,53366.705034000006
2025-07-14,18:31:25.000,195,10978991,14125,0,1752517884,12984.68240438999,64.00814427000296,53366.59324008
2025-07-14,18:31:26.000,195,10978928,14525,0,1752517885,12984.76324010999,64.01519340000232,53366.649137039996
2025-07-14,18:31:27.000,195,10979005,14525,0,1752517886,12984.66893177,64.10683209000126,53366.69804688001
2025-07-14,18:31:28.000,195,10978945,14285,0,1752517887,12984.70261331999,64.05043904999911,53366.64214992
2025-07-14,18:31:29.000,195,10978969,14565,0,1752517888,12984.736294869996,64.06453730999783,53366.537343120006
2025-07-14,18:31:30.000,195,10978897,14765,0,1752517889,12984.79018535,63.979947749998246,53366.62817568001
2025-07-14,18:31:31.000,195,10978945,14245,0,1752517890,12984.81039428,63.979947749998246,53366.57227872
2025-07-14,18:31:32.000,195,10978958,14565,0,1752517891,12984.736294869996,63.93765297000209,53366.6002272
2025-07-14,18:31:33.000,195,10978892,14525,0,1752517892,12984.70934963,63.853063410002505,53366.61420144
2025-07-14,18:31:34.000,195,10978856,14365,0,1752517893,12984.736294869996,63.69093342000269,53366.53035600001
2025-07-14,18:31:35.000,195,10978919,14205,0,1752517894,12984.655459149995,63.61339299000247,53366.6002272
2025-07-14,18:31:36.000,195,10978946,14525,0,1752517895,12984.594832359995,63.46536126000137,53366.6002272
2025-07-14,18:31:37.000,195,10978973,14205,0,1752517896,12984.52746926,63.401919089999865,53366.6002272
2025-07-14,18:31:38.000,195,10978936,14605,0,1752517897,12984.44663354,63.275034750004124,53366.52336888
2025-07-14,18:31:39.000,195,10978942,14445,0,1752517898,12984.386006749999,63.1974943200039,53366.57926584001
2025-07-14,18:31:40.000,195,10978955,14405,0,1752517899,12984.40621568,63.19044519000454,53366.60721432001
2025-07-14,18:31:41.000,195,10978961,14405,0,1752517900,12984.298434719989,63.049462590002804,53366.6002272
2025-07-14,18:31:42.000,195,10978824,14125,0,1752517901,12984.251280549994,63.049462590002804,53366.61420144
2025-07-14,18:31:43.000,195,10978884,14405,0,1752517902,12984.177181139989,63.042413460003445,53366.60721432001
2025-07-14,18:31:44.000,195,10978870,14325,0,1752517903,12984.130026969993,63.042413460003445,53366.57926584001
2025-07-14,18:31:45.000,195,10978894,14565,0,1752517904,12984.109818039993,63.05651172000216,53366.57926584001
2025-07-14,18:31:46.000,195,10978961,14365,0,1752517905,12984.103081729998,63.09175736999896,53366.57227872
2025-07-14,18:31:47.000,195,10978879,14685,0,1752517906,12984.002037079998,63.11290476000431,53366.586252960005
2025-07-14,18:31:48.000,195,10978927,14525,0,1752517907,12984.015509700002,63.183396059997904,53366.62118856
2025-07-14,18:31:49.000,195,10978938,14525,0,1752517908,12983.934673980002,63.10585562999768,53366.5652916
2025-07-14,18:31:50.000,195,10978908,14565,0,1752517909,12983.914465050002,63.14110128000175,53366.62118856
2025-07-14,18:31:51.000,195,10978965,14405,0,1752517910,12983.927937669992,63.19044519000454,53366.57926584001
2025-07-14,18:31:52.000,195,10978913,14645,0,1752517911,12983.880783499997,63.10585562999768,53366.57926584001
2025-07-14,18:31:53.000,195,10978871,14365,0,1752517912,12983.860574569997,63.09175736999896,53366.60721432001
2025-07-14,18:31:54.000,195,10978911,14285,0,1752517913,12983.867310879992,63.10585562999768,53366.6700984
2025-07-14,18:31:55.000,195,10978951,14285,0,1752517914,12983.853838260002,63.042413460003445,53366.60721432001
2025-07-14,18:31:56.000,195,10978923,14445,0,1752517915,12983.900992429997,63.049462590002804,53366.60721432001
2025-07-14,18:31:57.000,195,10978876,14525,0,1752517916,12983.927937669992,63.02126606999809,53366.57926584001
2025-07-14,18:31:58.000,195,10978857,14365,0,1752517917,12983.847101949992,62.96487303000322,53366.61420144
2025-07-14,18:31:59.000,195,10978879,14205,0,1752517918,12983.887519809992,62.97192216000258,53366.60721432001
2025-07-14,18:32:00.000,195,10978923,14325,0,1752517919,12983.894256120002,62.85208694999892,53366.60721432001
2025-07-14,18:32:01.000,195,10978887,14365,0,1752517920,12983.813420400002,62.79569391000405,53366.62118856
2025-07-14,18:32:02.000,195,10978892,14565,0,1752517921,12983.847101949992,62.78864478000469,53366.5652916
2025-07-14,18:32:03.000,195,10978923,14605,0,1752517922,12983.773002540001,62.66880957000103,53366.586252960005
2025-07-14,18:32:04.000,195,10978977,14325,0,1752517923,12983.759529919997,62.60536739999952,53366.516381760004
2025-07-14,18:32:05.000,195,10978870,14445,0,1752517924,12983.719112059996,62.591269140000804,53366.5652916
2025-07-14,18:32:06.000,195,10978911,14445,0,1752517925,12983.685430509991,62.534876099998655,53366.50939464001
2025-07-14,18:32:07.000,195,10978862,14645,0,1752517926,12983.645012649991,62.44323740999971,53366.516381760004
2025-07-14,18:32:08.000,195,10978883,14445,0,1752517927,12983.665221579991,62.43618828000035,53366.4954204
2025-07-14,18:32:09.000,195,10978829,14205,0,1752517928,12983.725848369992,62.365696979999484,53366.43952344001
2025-07-14,18:32:10.000,195,10978952,14405,0,1752517929,12983.725848369992,62.28815654999926,53366.36266512001
2025-07-14,18:32:11.000,195,10978842,14485,0,1752517930,12983.678694199996,62.25996003000182,53366.45349768
2025-07-14,18:32:12.000,195,10978872,14805,0,1752517931,12983.671957890001,62.25291090000246,53366.41157496001
2025-07-14,18:32:13.000,195,10978770,14525,0,1752517932,12983.692166820001,62.21061611999903,53366.46048480001
2025-07-14,18:32:14.000,195,10978981,14645,0,1752517933,12983.719112059996,62.15422308000416,53366.348690880004
2025-07-14,18:32:15.000,195,10978934,14485,0,1752517934,12983.678694199996,62.09783004000201,53366.36266512001
2025-07-14,18:32:16.000,195,10978970,14325,0,1752517935,12983.719112059996,62.0343878700005,53366.348690880004
2025-07-14,18:32:17.000,195,10978909,14485,0,1752517936,12983.746057299992,62.02028961000178,53366.45349768
2025-07-14,18:32:18.000,195,10978902,14485,0,1752517937,12983.618067409996,61.92865092000284,53366.38362648
2025-07-14,18:32:19.000,195,10978869,14365,0,1752517938,12983.624803719991,61.87930701000005,53366.39061360001
2025-07-14,18:32:20.000,195,10978801,14565,0,1752517939,12983.59112217,61.80176657999982,53366.40458784
2025-07-14,18:32:21.000,195,10978957,14205,0,1752517940,12983.50355013999,61.69602963000216,53366.46048480001
2025-07-14,18:32:22.000,195,10978957,14485,0,1752517941,12983.40250548999,61.74537353999767,53366.41157496001
2025-07-14,18:32:23.000,195,10978861,14605,0,1752517942,12983.355351319995,61.724226149999595,53366.50939464001
2025-07-14,18:32:24.000,195,10978949,14725,0,1752517943,12983.28798822,61.68193137000344,53366.369652240006
2025-07-14,18:32:25.000,195,10978880,14445,0,1752517944,12983.20041618999,61.63963659000001,53366.50240752
2025-07-14,18:32:26.000,195,10978922,14365,0,1752517945,12983.112844159994,61.63258746000065,53366.43253632
2025-07-14,18:32:27.000,195,10978913,14445,0,1752517946,12983.045481059999,61.56209615999978,53366.39760072
2025-07-14,18:32:28.000,195,10978899,14245,0,1752517947,12982.930963789993,61.60439094000321,53366.481446159996
2025-07-14,18:32:29.000,195,10978837,14325,0,1752517948,12982.904018549998,61.533899640002346,53366.39061360001
2025-07-14,18:32:30.000,195,10978920,14445,0,1752517949,12982.823182829998,61.50570312000491,53366.32074240001
2025-07-14,18:32:31.000,195,10978890,14365,0,1752517950,12982.722138179997,61.484555729999556,53366.27881968
2025-07-14,18:32:32.000,195,10978817,14405,0,1752517951,12982.641302459997,61.43521182000404,53366.30676816
2025-07-14,18:32:33.000,195,10978890,14685,0,1752517952,12982.526785189992,61.364720520003175,53366.33471664
2025-07-14,18:32:34.000,195,10978982,14725,0,1752517953,12982.39205899,61.258983569998236,53366.27183256001
2025-07-14,18:32:35.000,195,10978882,14445,0,1752517954,12982.27080541,61.20259053000336,53366.2858068
2025-07-14,18:32:36.000,195,10978810,14445,0,1752517955,12982.136079209995,61.146197490001214,53366.22990984
2025-07-14,18:32:37.000,195,10978849,14885,0,1752517956,12982.075452419995,61.132099230002495,53366.2159356
2025-07-14,18:32:38.000,195,10978987,14365,0,1752517957,12981.927253599999,61.02636228000483,53366.24388408001
2025-07-14,18:32:39.000,195,10978794,14525,0,1752517958,12981.839681569989,61.082755319999706,53366.23689696
2025-07-14,18:32:40.000,195,10978925,14565,0,1752517959,12981.664537509998,61.03341141000419,53366.24388408001
2025-07-14,18:32:41.000,195,10978908,14685,0,1752517960,12981.590438099993,61.0193131499982,53366.09016744
2025-07-14,18:32:42.000,195,10978924,14605,0,1752517961,12981.475920830002,60.96996924000268,53366.12510304001
2025-07-14,18:32:43.000,195,10978941,14805,0,1752517962,12981.422030349997,60.99816576000012,53366.09715456
2025-07-14,18:32:44.000,195,10978911,14565,0,1752517963,12981.320985699997,61.0193131499982,53366.07619320001
2025-07-14,18:32:45.000,195,10978914,14485,0,1752517964,12981.267095219991,61.03341141000419,53365.98536064001
2025-07-14,18:32:46.000,195,10978959,14445,0,1752517965,12981.226677359991,60.99816576000012,53366.04824472
2025-07-14,18:32:47.000,195,10978892,14365,0,1752517966,12981.206468429991,61.11800097000378,53365.9015152
2025-07-14,18:32:48.000,195,10978931,14565,0,1752517967,12981.166050569991,61.04750967000291,53365.93645080001
2025-07-14,18:32:49.000,195,10978857,14285,0,1752517968,12981.12563270999,61.125050100003136,53365.9015152
2025-07-14,18:32:50.000,195,10978911,14565,0,1752517969,12981.09195116,61.10390270999778,53365.87356672
2025-07-14,18:32:51.000,195,10978874,14365,0,1752517970,12981.04479698999,61.03341141000419,53365.82465688
2025-07-14,18:32:52.000,195,10978804,14605,0,1752517971,12981.01111544,61.04750967000291,53365.77574704
2025-07-14,18:32:53.000,195,10978917,14565,0,1752517972,12980.99090651,60.99111663000076,53365.7268372
2025-07-14,18:32:54.000,195,10978878,14285,0,1752517973,12980.997642819995,61.00521488999948,53365.78972128001
2025-07-14,18:32:55.000,195,10978869,14245,0,1752517974,12980.98417019999,60.97701837000204,53365.71286296
2025-07-14,18:32:56.000,195,10978946,14365,0,1752517975,12981.038060679995,60.8853796800031,53365.68491448
2025-07-14,18:32:57.000,195,10978871,14405,0,1752517976,12980.91007079,60.89242881000246,53365.747798560005
2025-07-14,18:32:58.000,195,10978955,14605,0,1752517977,12980.88312554999,60.89242881000246,53365.656966
2025-07-14,18:32:59.000,195,10978915,14605,0,1752517978,12980.84270768999,60.864232289997744,53365.66395312
2025-07-14,18:33:00.000,195,10978866,14485,0,1752517979,12980.795553519994,60.857183159998385,53365.629017520005
2025-07-14,18:33:01.000,195,10979001,14405,0,1752517980,12980.80228982999,60.83603577000031,53365.580107680005
2025-07-14,18:33:02.000,195,10978941,14285,0,1752517981,12980.775344589994,60.81488838000223,53365.56613344
2025-07-14,18:33:03.000,195,10978904,14165,0,1752517982,12980.714717799994,60.80079012000351,53365.60106904001
2025-07-14,18:33:04.000,195,10978946,14205,0,1752517983,12980.748399349999,60.7725935999988,53365.5870948
2025-07-14,18:33:05.000,195,10978940,14565,0,1752517984,12980.694508869994,60.76554446999944,53365.56613344
2025-07-14,18:33:06.000,195,10978956,14725,0,1752517985,12980.640618389989,60.69505316999857,53365.49626224
2025-07-14,18:33:07.000,195,10978969,14205,0,1752517986,12980.613673149994,60.673905780000496,53365.59408192
2025-07-14,18:33:08.000,195,10978980,14445,0,1752517987,12980.553046359993,60.688004039999214,53365.54517208
2025-07-14,18:33:09.000,195,10979006,14565,0,1752517988,12980.465474329998,60.6386601300037,53365.49626224
2025-07-14,18:33:10.000,195,10978968,14725,0,1752517989,12980.478946949988,60.59636535000027,53365.50324936001
2025-07-14,18:33:11.000,195,10978944,14565,0,1752517990,12980.418320160003,60.57521796000219,53365.56613344
2025-07-14,18:33:12.000,195,10978960,14605,0,1752517991,12980.364429679998,60.48357927000325,53365.40542968001
2025-07-14,18:33:13.000,195,10978870,14645,0,1752517992,12980.283593959997,60.497677530001965,53365.47530088001
2025-07-14,18:33:14.000,195,10978985,14405,0,1752517993,12980.249912409992,60.47653014000389,53365.49626224
2025-07-14,18:33:15.000,195,10978899,14445,0,1752517994,12980.229703479992,60.462431879997894,53365.50324936001
2025-07-14,18:33:16.000,195,10978918,14805,0,1752517995,12980.155604070002,60.35669493000023,53365.56613344
2025-07-14,18:33:17.000,195,10978919,14605,0,1752517996,12980.216230860002,60.28620362999936,53365.510236480004
2025-07-14,18:33:18.000,195,10978904,14485,0,1752517997,12980.256648720002,60.35669493000023,53365.56613344
2025-07-14,18:33:19.000,195,10978921,14205,0,1752517998,12980.270121339992,60.28620362999936,53365.52421072001
2025-07-14,18:33:20.000,195,10978889,14445,0,1752517999,12980.229703479992,60.30030188999808,53365.48927512
2025-07-14,18:33:21.000,195,10978880,14325,0,1752518000,12980.182549309997,60.25800711000193,53365.53818496
2025-07-14,18:33:22.000,195,10978865,14365,0,1752518001,12980.135395140001,60.34964580000087,53365.43337816001
2025-07-14,18:33:23.000,195,10978837,14405,0,1752518002,12980.061295729996,60.36374405999959,53365.46831376
2025-07-14,18:33:24.000,195,10978848,14685,0,1752518003,12980.061295729996,60.43423536000046,53365.50324936001
2025-07-14,18:33:25.000,195,10978915,14725,0,1752518004,12980.000668939996,60.4271862300011,53365.4473524
2025-07-14,18:33:26.000,195,10978931,14485,0,1752518005,12979.987196319991,60.47653014000389,53365.44036528
2025-07-14,18:33:27.000,195,10978911,14525,0,1752518006,12980.068032039992,60.462431879997894,53365.43337816001
2025-07-14,18:33:28.000,195,10978874,14525,0,1752518007,12980.000668939996,60.43423536000046,53365.40542968001
2025-07-14,18:33:29.000,195,10978971,14645,0,1752518008,12980.041086799996,60.48357927000325,53365.461326640005
2025-07-14,18:33:30.000,195,10978964,14565,0,1752518009,12979.966987389991,60.38489144999767,53365.44036528
2025-07-14,18:33:31.000,195,10978909,14565,0,1752518010,12979.980460009996,60.39898971000366,53365.47530088001
2025-07-14,18:33:32.000,195,10978960,14605,0,1752518011,12979.993932630001,60.37784231999831,53365.52421072001
2025-07-14,18:33:33.000,195,10978938,14725,0,1752518012,12979.960251079996,60.38489144999767,53365.44036528
2025-07-14,18:33:34.000,195,10979028,14605,0,1752518013,12980.000668939996,60.34964580000087,53365.4473524
2025-07-14,18:33:35.000,195,10978907,14685,0,1752518014,12979.960251079996,60.37784231999831,53365.40542968001
2025-07-14,18:33:36.000,195,10978906,14485,0,1752518015,12979.9737237,60.47653014000389,53365.34953272
2025-07-14,18:33:37.000,195,10978870,14725,0,1752518016,12979.993932630001,60.46948101000453,53365.35651984001
2025-07-14,18:33:38.000,195,10978969,14485,0,1752518017,12979.980460009996,60.41308797000238,53365.3774812
2025-07-14,18:33:39.000,195,10978899,14365,0,1752518018,12979.987196319991,60.37784231999831,53365.39844256
2025-07-14,18:33:40.000,195,10978797,14565,0,1752518019,12980.027614179991,60.42013710000174,53365.45433952001
2025-07-14,18:33:41.000,195,10978885,14405,0,1752518020,12979.987196319991,60.441284489999816,53365.34953272
2025-07-14,18:33:42.000,195,10978880,14325,0,1752518021,12979.980460009996,60.40603884000302,53365.363506960006
2025-07-14,18:33:43.000,195,10978900,14525,0,1752518022,12979.966987389991,60.37784231999831,53365.28664864001
2025-07-14,18:33:44.000,195,10978840,14365,0,1752518023,12980.014141560001,60.34259667000151,53365.28664864001
2025-07-14,18:33:45.000,195,10978895,14325,0,1752518024,12980.027614179991,60.30030188999808,53365.32158424
2025-07-14,18:33:46.000,195,10978842,14725,0,1752518025,12980.007405249991,60.272105370000645,53365.27966152
2025-07-14,18:33:47.000,195,10978893,14485,0,1752518026,12979.960251079996,60.265056240001286,53365.28664864001
2025-07-14,18:33:48.000,195,10978874,14445,0,1752518027,12979.966987389991,60.24390885000321,53365.30761000001
2025-07-14,18:33:49.000,195,10978820,14565,0,1752518028,12980.000668939996,60.20161406999978,53365.2726744
2025-07-14,18:33:50.000,195,10978823,14805,0,1752518029,12979.93330584,60.222761459997855,53365.28664864001
2025-07-14,18:33:51.000,195,10978916,14765,0,1752518030,12979.879415359996,60.152270160004264,53365.33555848001
2025-07-14,18:33:52.000,195,10978840,14645,0,1752518031,12979.86594273999,60.17341755000234,53365.31459712001
2025-07-14,18:33:53.000,195,10978881,14525,0,1752518032,12979.82552487999,60.152270160004264,53365.37049408
2025-07-14,18:33:54.000,195,10978900,14525,0,1752518033,12979.78510701999,60.222761459997855,53365.34953272
2025-07-14,18:33:55.000,195,10978858,14405,0,1752518034,12979.65038082,60.23685972000385,53365.342545600004
2025-07-14,18:33:56.000,195,10979018,14765,0,1752518035,12979.58975403,60.20866319999914,53365.32158424
2025-07-14,18:33:57.000,195,10979003,14525,0,1752518036,12979.495445689994,60.28620362999936,53365.244725920005
2025-07-14,18:33:58.000,195,10978926,14525,0,1752518037,12979.327037939998,60.34259667000151,53365.23773880001
2025-07-14,18:33:59.000,195,10979001,14645,0,1752518038,12979.212520669993,60.40603884000302,53365.25870016
2025-07-14,18:34:00.000,195,10978932,14245,0,1752518039,12979.165366499998,60.504726660001324,53365.20979032
2025-07-14,18:34:01.000,195,10978871,14565,0,1752518040,12978.990222439992,60.60341447999963,53365.26568728001
2025-07-14,18:34:02.000,195,10978919,14605,0,1752518041,12978.868968859992,60.63161100000434,53365.26568728001
2025-07-14,18:34:03.000,195,10978838,14565,0,1752518042,12978.794869450001,60.737347950002004,53365.23075168
2025-07-14,18:34:04.000,195,10978899,14645,0,1752518043,12978.747715279991,60.74439708000136,53365.20979032
2025-07-14,18:34:05.000,195,10978842,14685,0,1752518044,12978.75445159,60.82193751000159,53365.244725920005
2025-07-14,18:34:06.000,195,10978781,14405,0,1752518045,12978.67361587,60.80783925000287,53365.18184184
2025-07-14,18:34:07.000,195,10978887,14325,0,1752518046,12978.62646169999,60.850134029999026,53365.15389336
2025-07-14,18:34:08.000,195,10978938,14405,0,1752518047,12978.58604383999,60.82898664000095,53365.18184184
2025-07-14,18:34:09.000,195,10978958,14365,0,1752518048,12978.538889669995,60.864232289997744,53365.22376456
2025-07-14,18:34:10.000,195,10978963,14445,0,1752518049,12978.437845019995,60.89242881000246,53365.23773880001
2025-07-14,18:34:11.000,195,10978961,14405,0,1752518050,12978.357009299994,60.89242881000246,53365.26568728001
2025-07-14,18:34:12.000,195,10978936,14405,0,1752518051,12978.215546789994,60.82898664000095,53365.25171304
2025-07-14,18:34:13.000,195,10978778,14245,0,1752518052,12978.107765829998,60.857183159998385,53365.15389336
2025-07-14,18:34:14.000,195,10978984,14365,0,1752518053,12978.053875349993,60.857183159998385,53365.20979032
2025-07-14,18:34:15.000,195,10978919,14485,0,1752518054,12977.845049739997,60.9840675000014,53365.13991912001
2025-07-14,18:34:16.000,195,10978861,14285,0,1752518055,12977.649696749992,60.962920110003324,53365.16786760001
2025-07-14,18:34:17.000,195,10978864,14565,0,1752518056,12977.45434376,61.0193131499982,53365.09799640001
2025-07-14,18:34:18.000,195,10978945,14365,0,1752518057,12977.27246339,61.02636228000483,53365.09799640001
2025-07-14,18:34:19.000,195,10978903,14125,0,1752518058,12977.16468242999,61.096853579998424,53365.03511232
2025-07-14,18:34:20.000,195,10978994,14365,0,1752518059,12976.962593129989,61.18144313999801,53365.0630608
2025-07-14,18:34:21.000,195,10978927,14525,0,1752518060,12976.888493719998,61.26603270000487,53364.97921536001
2025-07-14,18:34:22.000,195,10978848,14365,0,1752518061,12976.733558589993,61.34357312999782,53365.03511232
2025-07-14,18:34:23.000,195,10978978,14485,0,1752518062,12976.592096079992,61.42816269000468,53365.02113808001
2025-07-14,18:34:24.000,195,10978957,14605,0,1752518063,12976.565150839997,61.51980138000363,53364.95126688001
2025-07-14,18:34:25.000,195,10978879,14445,0,1752518064,12976.443897259996,61.63963659000001,53364.93030552001
2025-07-14,18:34:26.000,195,10978903,14445,0,1752518065,12976.322643679996,61.63258746000065,53364.95126688001
2025-07-14,18:34:27.000,195,10979021,14405,0,1752518066,12976.27548951,61.79471745000046,53364.86742144
2025-07-14,18:34:28.000,195,10978954,14125,0,1752518067,12976.23507165,61.79471745000046,53364.84646008
2025-07-14,18:34:29.000,195,10978918,14485,0,1752518068,12976.17444486,61.92865092000284,53364.71370480001
2025-07-14,18:34:30.000,195,10978862,14445,0,1752518069,12976.100345449995,61.92160179000348,53364.76960176
2025-07-14,18:34:31.000,195,10978938,14565,0,1752518070,12976.03298235,61.96389656999963,53364.71370480001
2025-07-14,18:34:32.000,195,10978890,14405,0,1752518071,12976.04645496999,61.999142220003705,53364.73466616001
2025-07-14,18:34:33.000,195,10978912,14325,0,1752518072,12976.01277342,61.98504395999771,53364.64383360001
2025-07-14,18:34:34.000,195,10978991,14685,0,1752518073,12976.05319128,61.97799482999835,53364.65082072
2025-07-14,18:34:35.000,195,10978930,14365,0,1752518074,12975.95214663,61.992093090004346,53364.62985936
2025-07-14,18:34:36.000,195,10978986,14525,0,1752518075,12975.88478352999,62.006191350003064,53364.63684648001
2025-07-14,18:34:37.000,195,10979003,14525,0,1752518076,12975.88478352999,61.949798310000915,53364.54601392001
2025-07-14,18:34:38.000,195,10978886,14525,0,1752518077,12975.817420429994,61.91455266000412,53364.525052560006
2025-07-14,18:34:39.000,195,10978929,14365,0,1752518078,12975.729848399998,61.90750353000476,53364.62985936
2025-07-14,18:34:40.000,195,10979019,14445,0,1752518079,12975.642276369988,61.9357000500022,53364.504091200004
2025-07-14,18:34:41.000,195,10978877,14285,0,1752518080,12975.494077549993,61.85815962000197,53364.504091200004
2025-07-14,18:34:42.000,195,10978961,14885,0,1752518081,12975.345878729997,61.87225788000069,53364.54601392001
2025-07-14,18:34:43.000,195,10978919,14405,0,1752518082,12975.244834079997,61.92865092000284,53364.53203968
2025-07-14,18:34:44.000,195,10978945,14445,0,1752518083,12975.143789429996,62.006191350003064,53364.38531016
2025-07-14,18:34:45.000,195,10978979,14445,0,1752518084,12975.03600847,62.06963352000457,53364.46915560001
2025-07-14,18:34:46.000,195,10979022,14205,0,1752518085,12974.961909059995,62.20356698999967,53364.32242608
2025-07-14,18:34:47.000,195,10978905,14405,0,1752518086,12974.84739178999,62.33750046000205,53364.32242608
2025-07-14,18:34:48.000,195,10978898,14885,0,1752518087,12974.74634713999,62.43618828000035,53364.238580640005
2025-07-14,18:34:49.000,195,10978853,14605,0,1752518088,12974.571203079999,62.633563920004235,53364.19665792
2025-07-14,18:34:50.000,195,10978933,14725,0,1752518089,12974.530785219999,62.70405521999783,53364.17569656
2025-07-14,18:34:51.000,195,10978843,14685,0,1752518090,12974.362377469988,62.873234340004274,53364.119799600005
2025-07-14,18:34:52.000,195,10978875,14485,0,1752518091,12974.308486989998,63.07765911000024,53364.09185112001
2025-07-14,18:34:53.000,195,10978882,14285,0,1752518092,12974.207442339997,63.183396059997904,53364.070889760005
2025-07-14,18:34:54.000,195,10978930,14645,0,1752518093,12974.113133999992,63.26093648999813,53363.99403144001
2025-07-14,18:34:55.000,195,10978994,14685,0,1752518094,12973.998616730001,63.36667344000307,53363.99403144001
2025-07-14,18:34:56.000,195,10978984,14365,0,1752518095,12973.863890529996,63.52175430000352,53363.96608296001
2025-07-14,18:34:57.000,195,10978933,14605,0,1752518096,12973.843681599996,63.64863863999926,53363.99403144001
2025-07-14,18:34:58.000,195,10978866,14405,0,1752518097,12973.702219089995,63.810768629999075,53363.92416024001
2025-07-14,18:34:59.000,195,10978918,14565,0,1752518098,12973.62811967999,63.96584948999953,53363.87525040001
2025-07-14,18:35:00.000,195,10978901,14205,0,1752518099,12973.55402027,64.25486382000236,53363.81236632
2025-07-14,18:35:01.000,195,10978911,14325,0,1752518100,12973.439502999994,64.45928858999832,53363.82634056001
2025-07-14,18:35:02.000,195,10978905,14365,0,1752518101,12973.311513109998,64.62141857999814,53363.81935344
2025-07-14,18:35:03.000,195,10978900,14565,0,1752518102,12973.230677389998,64.8046959600033,53363.77743072001
2025-07-14,18:35:04.000,195,10978967,14365,0,1752518103,12973.149841669998,64.9527276900044,53363.79839208001
2025-07-14,18:35:05.000,195,10978836,14365,0,1752518104,12973.075742259993,65.10075941999821,53363.65864968001
2025-07-14,18:35:06.000,195,10978888,14685,0,1752518105,12972.947752369997,65.22059463000187,53363.63768832001
2025-07-14,18:35:07.000,195,10978898,14725,0,1752518106,12972.887125579997,65.25584027999867,53363.65864968001
2025-07-14,18:35:08.000,195,10978813,14405,0,1752518107,12972.826498789997,65.41092113999912,53363.5258944
2025-07-14,18:35:09.000,195,10979015,14325,0,1752518108,12972.705245209996,65.42501939999784,53363.49095880001
2025-07-14,18:35:10.000,195,10978878,14285,0,1752518109,12972.644618419996,65.46026505000191,53363.46301032001
2025-07-14,18:35:11.000,195,10978943,14365,0,1752518110,12972.624409489996,65.48141243999999,53363.43506184
2025-07-14,18:35:12.000,195,10978879,14485,0,1752518111,12972.59072793999,65.59419852000428,53363.42807472
2025-07-14,18:35:13.000,195,10978855,14245,0,1752518112,12972.604200559996,65.608296780003,53363.32326792001
2025-07-14,18:35:14.000,195,10979020,14245,0,1752518113,12972.624409489996,65.61534591000236,53363.26737096
2025-07-14,18:35:15.000,195,10978971,14205,0,1752518114,12972.631145799991,65.68583721000323,53363.21846112
2025-07-14,18:35:16.000,195,10978955,14405,0,1752518115,12972.691772589991,65.7563285100041,53363.27435808001
2025-07-14,18:35:17.000,195,10978865,14325,0,1752518116,12972.725454139996,65.81272154999897,53363.162564160004
2025-07-14,18:35:18.000,195,10979024,14325,0,1752518117,12972.725454139996,65.98190066999814,53363.17653840001
2025-07-14,18:35:19.000,195,10978899,14245,0,1752518118,12972.792817239992,66.05944109999837,53363.14858992
2025-07-14,18:35:20.000,195,10978896,14285,0,1752518119,12972.779344620001,66.14403065999795,53363.21846112
2025-07-14,18:35:21.000,195,10978981,14485,0,1752518120,12972.779344620001,66.21452195999882,53363.15557704001
2025-07-14,18:35:22.000,195,10978959,14405,0,1752518121,12972.752399379991,66.37665194999863,53363.12064144
2025-07-14,18:35:23.000,195,10978956,14285,0,1752518122,12972.718717830001,66.49648716000229,53363.09968008
2025-07-14,18:35:24.000,195,10978919,14485,0,1752518123,12972.651354729991,66.62337149999803,53363.12064144
2025-07-14,18:35:25.000,195,10978944,14525,0,1752518124,12972.543573769995,66.66566628000146,53363.19749976
2025-07-14,18:35:26.000,195,10978971,14565,0,1752518125,12972.462738049995,66.84189452999999,53363.0717316
2025-07-14,18:35:27.000,195,10978963,14285,0,1752518126,12972.402111259995,66.93353321999894,53363.015834640006
2025-07-14,18:35:28.000,195,10978894,14485,0,1752518127,12972.33474816,66.95468061000429,53363.07871872
2025-07-14,18:35:29.000,195,10978977,14565,0,1752518128,12972.36842970999,67.07451582000067,53363.015834640006
2025-07-14,18:35:30.000,195,10978907,14605,0,1752518129,12972.37516602,67.1520562500009,53363.1416028
2025-07-14,18:35:31.000,195,10978948,14565,0,1752518130,12972.422320189995,67.27894059000391,53362.97391192
2025-07-14,18:35:32.000,195,10978917,14525,0,1752518131,12972.46947435999,67.41287405999901,53363.064744480005
2025-07-14,18:35:33.000,195,10978958,14725,0,1752518132,12972.47621067,67.45516884000244,53363.05775736001
2025-07-14,18:35:34.000,195,10978938,14645,0,1752518133,12972.47621067,67.60320057000354,53363.04378312
2025-07-14,18:35:35.000,195,10978897,14125,0,1752518134,12972.32801184999,67.69483926000248,53363.16955128
2025-07-14,18:35:36.000,195,10979009,14285,0,1752518135,12972.260648749994,67.78647795000143,53363.09968008
2025-07-14,18:35:37.000,195,10978941,14205,0,1752518136,12972.213494579999,67.9204114200038,53363.26038384
2025-07-14,18:35:38.000,195,10978881,14205,0,1752518137,12972.112449929999,68.0190992400021,53363.28833232
2025-07-14,18:35:39.000,195,10978869,14285,0,1752518138,12972.132658859999,68.06139401999826,53363.27435808001
2025-07-14,18:35:40.000,195,10978997,14445,0,1752518139,12972.125922549989,68.18827836000128,53363.20448688001
2025-07-14,18:35:41.000,195,10978946,14325,0,1752518140,12972.139395169994,68.27991705000022,53363.20448688001
2025-07-14,18:35:42.000,195,10978967,14565,0,1752518141,12972.132658859999,68.38565399999788,53363.20448688001
2025-07-14,18:35:43.000,195,10978958,14525,0,1752518142,12972.139395169994,68.38565399999788,53363.1416028
2025-07-14,18:35:44.000,195,10978922,14565,0,1752518143,12972.159604099994,68.46319442999811,53363.183525520006
2025-07-14,18:35:45.000,195,10978954,14285,0,1752518144,12972.065295759989,68.49139095000282,53363.09968008
2025-07-14,18:35:46.000,195,10978940,14285,0,1752518145,12972.065295759989,68.6112261599992,53363.17653840001
2025-07-14,18:35:47.000,195,10978837,14485,0,1752518146,12972.024877899988,68.5477839899977,53363.16955128
2025-07-14,18:35:48.000,195,10978908,14285,0,1752518147,12972.024877899988,68.55483312000433,53363.14858992
2025-07-14,18:35:49.000,195,10978944,14645,0,1752518148,12972.038350519993,68.60417702999985,53363.13461568001
2025-07-14,18:35:50.000,195,10979052,14325,0,1752518149,12972.018141589993,68.59007877000113,53363.15557704001
2025-07-14,18:35:51.000,195,10978931,14285,0,1752518150,12971.984460039988,68.62532441999792,53363.12762856001
2025-07-14,18:35:52.000,195,10978907,14205,0,1752518151,12972.011405279998,68.71696311000414,53363.12064144
2025-07-14,18:35:53.000,195,10978874,14725,0,1752518152,12971.984460039988,68.7592578900003,53363.09968008
2025-07-14,18:35:54.000,195,10978914,14525,0,1752518153,12972.018141589993,68.92843700999947,53363.19051264
2025-07-14,18:35:55.000,195,10978851,14325,0,1752518154,12971.977723729993,69.08351786999992,53363.09269296
2025-07-14,18:35:56.000,195,10978950,14725,0,1752518155,12972.045086829989,69.30204090000188,53363.05077024
2025-07-14,18:35:57.000,195,10978890,14565,0,1752518156,12972.092240999998,69.47826915000041,53363.02980888
2025-07-14,18:35:58.000,195,10978899,14605,0,1752518157,12972.179813029994,69.63335001000087,53363.07871872
2025-07-14,18:35:59.000,195,10979011,14525,0,1752518158,12972.240439819994,69.85187304000283,53363.09968008
2025-07-14,18:36:00.000,195,10978919,14485,0,1752518159,12972.381902329995,69.95056086000113,53363.10666720001
2025-07-14,18:36:01.000,195,10978944,14565,0,1752518160,12972.48968328999,70.12678910999966,53363.07871872
2025-07-14,18:36:02.000,195,10978987,14605,0,1752518161,12972.705245209996,70.29596822999883,53363.02980888
2025-07-14,18:36:03.000,195,10978893,14565,0,1752518162,12972.779344620001,70.41580344000249,53363.02282176
2025-07-14,18:36:04.000,195,10978954,14125,0,1752518163,12972.920807130002,70.45809821999865,53363.07871872
2025-07-14,18:36:05.000,195,10979016,14245,0,1752518164,12973.048797019997,70.60612994999974,53363.113654320005
2025-07-14,18:36:06.000,195,10978894,14325,0,1752518165,12973.143105359988,70.63432647000445,53363.04378312
2025-07-14,18:36:07.000,195,10978941,14405,0,1752518166,12973.230677389998,70.63432647000445,53363.21846112
2025-07-14,18:36:08.000,195,10978949,14325,0,1752518167,12973.284567869989,70.63432647000445,53363.17653840001
2025-07-14,18:36:09.000,195,10978912,14365,0,1752518168,12973.338458349994,70.66252299000189,53363.16955128
2025-07-14,18:36:10.000,195,10978876,14405,0,1752518169,12973.378876209994,70.65547386000253,53363.25339672001
2025-07-14,18:36:11.000,195,10978914,14445,0,1752518170,12973.291304179998,70.59203169000102,53363.29531944001
2025-07-14,18:36:12.000,195,10978984,14405,0,1752518171,12973.264358939989,70.7259651600034,53363.36519064
2025-07-14,18:36:13.000,195,10978979,14325,0,1752518172,12973.237413699993,70.69776863999869,53363.330255040004
2025-07-14,18:36:14.000,195,10978922,14645,0,1752518173,12973.042060710002,70.7894073300049,53363.39313912001
2025-07-14,18:36:15.000,195,10979014,14285,0,1752518174,12972.988170229997,70.86694775999786,53363.33724216
2025-07-14,18:36:16.000,195,10978963,14565,0,1752518175,12972.893861889992,70.9726847100028,53363.37916488
2025-07-14,18:36:17.000,195,10978872,14565,0,1752518176,12972.880389270002,71.06432340000174,53363.40711336
2025-07-14,18:36:18.000,195,10978894,14565,0,1752518177,12972.866916649997,71.13481470000261,53363.34422928001
2025-07-14,18:36:19.000,195,10978925,14685,0,1752518178,12972.934279749992,71.14186383000197,53363.49095880001
2025-07-14,18:36:20.000,195,10978893,14645,0,1752518179,12972.994906539992,71.20530600000347,53363.47698456
2025-07-14,18:36:21.000,195,10978983,14365,0,1752518180,12973.015115469992,71.24760077999963,53363.36519064
2025-07-14,18:36:22.000,195,10978883,14445,0,1752518181,12972.988170229997,71.25464990999899,53363.50493304
2025-07-14,18:36:23.000,195,10978941,14445,0,1752518182,12973.015115469992,71.29694469000242,53363.47698456
2025-07-14,18:36:24.000,195,10978910,14565,0,1752518183,12973.069005949998,71.24760077999963,53363.48397168
2025-07-14,18:36:25.000,195,10978927,14885,0,1752518184,12973.021851780002,71.33219033999922,53363.57480424
2025-07-14,18:36:26.000,195,10978982,14565,0,1752518185,12973.015115469992,71.47317294000095,53363.54685576
2025-07-14,18:36:27.000,195,10979003,14485,0,1752518186,12972.994906539992,71.50841858999775,53363.497945920004
2025-07-14,18:36:28.000,195,10978898,14685,0,1752518187,12972.954488679992,71.57186075999925,53363.616726960005
2025-07-14,18:36:29.000,195,10978827,14565,0,1752518188,12972.961224990002,71.64940118999948,53363.57480424
2025-07-14,18:36:30.000,195,10978817,14525,0,1752518189,12972.853444029992,71.69874510000227,53363.46301032001
2025-07-14,18:36:31.000,195,10979040,14605,0,1752518190,12972.759135690001,71.7762855300025,53363.49095880001
2025-07-14,18:36:32.000,195,10978851,14605,0,1752518191,12972.644618419996,71.91021900000487,53363.4560232
2025-07-14,18:36:33.000,195,10978916,14325,0,1752518192,12972.4964196,71.96661203999975,53363.51192016001
2025-07-14,18:36:34.000,195,10978951,14205,0,1752518193,12972.381902329995,72.09349638000276,53363.42108760001
2025-07-14,18:36:35.000,195,10978958,14285,0,1752518194,12972.2943303,72.16398768000363,53363.41410048
2025-07-14,18:36:36.000,195,10978948,14325,0,1752518195,12972.193285649999,72.24152811000386,53363.4560232
2025-07-14,18:36:37.000,195,10978928,14205,0,1752518196,12972.105713619989,72.38251070999831,53363.44204896001
2025-07-14,18:36:48.000,195,10978944,14205,0,1752518207,12972.462738049995,73.74299279999832,53363.400126240005
2025-07-14,18:36:49.000,195,10978846,14645,0,1752518208,12972.644618419996,73.84872975000326,53363.39313912001
2025-07-14,18:36:50.000,195,10978885,14845,0,1752518209,12972.779344620001,73.975614089999,53363.40711336
2025-07-14,18:36:51.000,195,10979002,14565,0,1752518210,12972.813026169992,73.98971234999772,53363.37916488
2025-07-14,18:36:52.000,195,10979014,14445,0,1752518211,12972.880389270002,73.98266321999836,53363.42807472
2025-07-14,18:36:53.000,195,10978942,14365,0,1752518212,12973.015115469992,74.07430191000458,53363.39313912001
2025-07-14,18:36:54.000,195,10978999,14525,0,1752518213,12973.048797019997,74.12364582000009,53363.41410048
2025-07-14,18:36:55.000,195,10978897,14485,0,1752518214,12973.210468459998,74.20118625000032,53363.37916488
2025-07-14,18:36:56.000,195,10978868,14205,0,1752518215,12973.304776799989,74.17298973000288,53363.497945920004
2025-07-14,18:36:57.000,195,10978898,14405,0,1752518216,12973.48665716999,74.20823537999968,53363.567817120005
2025-07-14,18:36:58.000,195,10978966,14405,0,1752518217,12973.5742292,74.1870879900016,53363.42108760001
2025-07-14,18:36:59.000,195,10978860,14485,0,1752518218,12973.682010159995,74.16594060000352,53363.53288152
2025-07-14,18:37:00.000,195,10978852,14405,0,1752518219,12973.783054809996,74.12364582000009,53363.55384288
2025-07-14,18:37:01.000,195,10979007,14285,0,1752518220,12973.89757208,74.07430191000458,53363.567817120005
2025-07-14,18:37:02.000,195,10978847,14485,0,1752518221,12973.924517319996,74.01790887000243,53363.58179136
2025-07-14,18:37:03.000,195,10978873,14365,0,1752518222,12974.099661380002,74.04610538999987,53363.65864968001
2025-07-14,18:37:04.000,195,10978908,14525,0,1752518223,12974.126606619997,73.98971234999772,53363.735508000005
2025-07-14,18:37:05.000,195,10978885,14525,0,1752518224,12974.153551859992,74.02495800000179,53363.69358528
2025-07-14,18:37:06.000,195,10978857,14605,0,1752518225,12974.160288170002,73.96151583000028,53363.80537920001
2025-07-14,18:37:07.000,195,10978882,14365,0,1752518226,12974.214178649992,74.12364582000009,53363.79839208001
2025-07-14,18:37:08.000,195,10978961,14525,0,1752518227,12974.167024479997,74.18003886000224,53363.8403148
2025-07-14,18:37:09.000,195,10978938,14725,0,1752518228,12974.180497100002,74.37036536999949,53363.86127616
2025-07-14,18:37:10.000,195,10978918,14245,0,1752518229,12974.200706030002,74.50429884000187,53363.94512160001
2025-07-14,18:37:11.000,195,10978889,14285,0,1752518230,12974.214178649992,74.6805270900004,53363.97307008001
2025-07-14,18:37:12.000,195,10978893,14365,0,1752518231,12974.342168540003,74.89905012000236,53363.98704432
2025-07-14,18:37:13.000,195,10978894,14565,0,1752518232,12974.476894739993,75.12462228000368,53364.01499280001
2025-07-14,18:37:14.000,195,10978951,14565,0,1752518233,12974.64530248999,75.37134183000308,53364.02896704
2025-07-14,18:37:15.000,195,10978983,14525,0,1752518234,12974.78676499999,75.54052095000225,53364.07787688
2025-07-14,18:37:16.000,195,10978893,14525,0,1752518235,12974.921491199995,75.7308474599995,53364.16172232001
2025-07-14,18:37:17.000,195,10978885,14445,0,1752518236,12975.07642633,75.8436335400038,53364.19665792
2025-07-14,18:37:18.000,195,10978913,14485,0,1752518237,12975.265043009997,76.01986179000232,53364.26652912
2025-07-14,18:37:19.000,195,10978949,14245,0,1752518238,12975.379560280002,76.07625483000447,53364.287490480005
2025-07-14,18:37:20.000,195,10978854,14445,0,1752518239,12975.628803749998,76.1396969999987,53364.37133592
2025-07-14,18:37:21.000,195,10978979,14525,0,1752518240,12975.750057329999,76.20313917000021,53364.38531016
2025-07-14,18:37:22.000,195,10978988,14525,0,1752518241,12975.99256449,76.23133568999765,53364.49011696
2025-07-14,18:37:23.000,195,10978915,14445,0,1752518242,12976.11381807,76.16789352000342,53364.55998816
2025-07-14,18:37:24.000,195,10978965,14445,0,1752518243,12976.309171059991,76.13264786999935,53364.65082072
2025-07-14,18:37:25.000,195,10978874,14285,0,1752518244,12976.491051429992,76.0057635300036,53364.68575632001
2025-07-14,18:37:26.000,195,10978958,14525,0,1752518245,12976.652722869992,75.92822310000338,53364.7486404
2025-07-14,18:37:27.000,195,10978890,14405,0,1752518246,12976.868284789998,75.85068267000315,53364.83248584001
2025-07-14,18:37:28.000,195,10978950,14285,0,1752518247,12977.070374089999,75.76609311000357,53364.86742144
2025-07-14,18:37:29.000,195,10978895,14405,0,1752518248,12977.218572909995,75.63920877000055,53364.97921536001
2025-07-14,18:37:30.000,195,10978908,14565,0,1752518249,12977.34656279999,75.54052095000225,53365.007163840004
2025-07-14,18:37:31.000,195,10978930,14405,0,1752518250,12977.481288999996,75.43478400000458,53365.03511232
2025-07-14,18:37:32.000,195,10978959,14365,0,1752518251,12977.656433060001,75.34314530999836,53365.04209944
2025-07-14,18:37:33.000,195,10978843,14325,0,1752518252,12977.824840809997,75.2021627100039,53365.132932
2025-07-14,18:37:34.000,195,10978866,14405,0,1752518253,12978.013457489993,75.04003272000409,53365.20979032
2025-07-14,18:37:35.000,195,10978975,14445,0,1752518254,12978.242492029989,74.92019751000043,53365.25171304
2025-07-14,18:37:36.000,195,10978971,14485,0,1752518255,12978.42437239999,74.75101839000126,53365.34953272
2025-07-14,18:37:37.000,195,10978893,14165,0,1752518256,12978.707297419991,74.65937970000232,53365.40542968001
2025-07-14,18:37:38.000,195,10978886,14165,0,1752518257,12978.889177789992,74.62413404999825,53365.461326640005
2025-07-14,18:37:39.000,195,10978898,14325,0,1752518258,12979.084530779997,74.4972497100025,53365.50324936001
2025-07-14,18:37:40.000,195,10978890,14325,0,1752518259,12979.300092699988,74.56069188000401,53365.55914632
2025-07-14,18:37:41.000,195,10978928,14365,0,1752518260,12979.468500449999,74.59593753000081,53365.60106904001
2025-07-14,18:37:42.000,195,10978825,14285,0,1752518261,12979.64364450999,74.72282187000383,53365.642991759996
2025-07-14,18:37:43.000,195,10978905,14445,0,1752518262,12979.798579639995,74.87790273000428,53365.698888720006
2025-07-14,18:37:44.000,195,10978914,14285,0,1752518263,12979.90636059999,75.04003272000409,53365.796708400005
2025-07-14,18:37:45.000,195,10978872,14565,0,1752518264,12979.987196319991,75.25150661999942,53365.89452808
2025-07-14,18:37:46.000,195,10978932,14245,0,1752518265,12980.014141560001,75.37839096000243,53365.92946368
2025-07-14,18:37:47.000,195,10978906,14445,0,1752518266,12980.027614179991,75.66035615999863,53365.98536064001
2025-07-14,18:37:48.000,195,10978880,14485,0,1752518267,12980.068032039992,75.75904398000421,53366.04824472
2025-07-14,18:37:49.000,195,10978942,14565,0,1752518268,12980.115186210001,75.93527223000274,53366.09715456
2025-07-14,18:37:50.000,195,10978936,14525,0,1752518269,12980.202758239997,76.06920569999784,53366.11811592
2025-07-14,18:37:51.000,195,10978874,14485,0,1752518270,12980.310539199992,76.16789352000342,53366.18798712
2025-07-14,18:37:52.000,195,10978881,14485,0,1752518271,12980.357693370002,76.23133568999765,53366.25785832
2025-07-14,18:37:53.000,195,10978901,14365,0,1752518272,12980.499155879988,76.28067960000044,53366.313755279996
2025-07-14,18:37:54.000,195,10978917,14525,0,1752518273,12980.573255289994,76.29477785999916,53366.34170376001
2025-07-14,18:37:55.000,195,10978907,14205,0,1752518274,12980.654091009994,76.32297438000387,53366.43253632
2025-07-14,18:37:56.000,195,10978967,14205,0,1752518275,12980.728190419999,76.31592525000451,53366.4954204
2025-07-14,18:37:57.000,195,10978883,14365,0,1752518276,12980.856180309995,76.252483080003,53366.53035600001
2025-07-14,18:37:58.000,195,10978817,14565,0,1752518277,12980.92354340999,76.24543395000364,53366.60721432001
2025-07-14,18:37:59.000,195,10978894,14405,0,1752518278,12980.99090651,76.23133568999765,53366.705034000006
2025-07-14,18:38:00.000,195,10978829,14365,0,1752518279,12981.02458805999,76.02691092000168,53366.73298248
2025-07-14,18:38:01.000,195,10978907,14125,0,1752518280,12981.017851749995,75.99871440000425,53366.78887944
2025-07-14,18:38:02.000,195,10978846,14205,0,1752518281,12981.078478539996,75.92822310000338,53366.88669912
2025-07-14,18:38:03.000,195,10978990,14365,0,1752518282,12981.199732119996,75.87183006000123,53366.91464760001
2025-07-14,18:38:04.000,195,10978911,14325,0,1752518283,12981.199732119996,75.76609311000357,53366.91464760001
2025-07-14,18:38:05.000,195,10978920,14325,0,1752518284,12981.260358909996,75.6956018100027,53367.03342864001
2025-07-14,18:38:06.000,195,10978930,14405,0,1752518285,12981.347930939992,75.57576659999904,53367.01246728001
2025-07-14,18:38:07.000,195,10978930,14445,0,1752518286,12981.381612489997,75.53347182000289,53367.05439
2025-07-14,18:38:08.000,195,10978897,14365,0,1752518287,12981.368139869992,75.44183313000394,53367.15919680001
2025-07-14,18:38:09.000,195,10978923,14405,0,1752518288,12981.395085110002,75.34314530999836,53367.18015816001
2025-07-14,18:38:10.000,195,10978921,14245,0,1752518289,12981.408557729992,75.336096179999,53367.22906800001
2025-07-14,18:38:11.000,195,10978889,14685,0,1752518290,12981.408557729992,75.36429270000372,53367.2640036
2025-07-14,18:38:12.000,195,10978926,14565,0,1752518291,12981.415294040002,75.35019443999772,53367.31291344
2025-07-14,18:38:13.000,195,10978747,14085,0,1752518292,12981.475920830002,75.39248922000115,53367.34784904001
2025-07-14,18:38:14.000,195,10979007,14725,0,1752518293,12981.570229169993,75.35724357000436,53367.36182328
2025-07-14,18:38:15.000,195,10978848,14445,0,1752518294,12981.704955369998,75.37134183000308,53367.403746
2025-07-14,18:38:16.000,195,10978911,14245,0,1752518295,12981.90030835999,75.37134183000308,53367.473617200005
2025-07-14,18:38:17.000,195,10978825,14485,0,1752518296,12982.04177086999,75.37839096000243,53367.424707360005
2025-07-14,18:38:18.000,195,10978886,14525,0,1752518297,12982.176497069995,75.29380140000285,53367.487591439996
2025-07-14,18:38:19.000,195,10978918,14365,0,1752518298,12982.32469588999,75.2374083600007,53367.55746264
2025-07-14,18:38:20.000,195,10978838,14205,0,1752518299,12982.493103640001,75.18101531999855,53367.63432096001
2025-07-14,18:38:21.000,195,10978970,14365,0,1752518300,12982.567203049992,75.07527837000089,53367.655282319996
2025-07-14,18:38:22.000,195,10978820,14325,0,1752518301,12982.621093529997,74.96954142000322,53367.76707624
2025-07-14,18:38:23.000,195,10978870,14565,0,1752518302,12982.641302459997,75.04003272000409,53367.76707624
2025-07-14,18:38:24.000,195,10978934,14485,0,1752518303,12982.641302459997,74.91314838000108,53367.78105048001
2025-07-14,18:38:25.000,195,10978885,14485,0,1752518304,12982.648038769992,75.01183619999938,53367.8928444
2025-07-14,18:38:26.000,195,10978865,14485,0,1752518305,12982.614357220002,74.97659055000258,53367.83694744
2025-07-14,18:38:27.000,195,10978900,14405,0,1752518306,12982.621093529997,75.01888532999874,53367.94175424
2025-07-14,18:38:28.000,195,10978981,14525,0,1752518307,12982.695192940002,75.04003272000409,53367.94175424
2025-07-14,18:38:29.000,195,10978888,14325,0,1752518308,12982.762556039997,74.96954142000322,53367.94175424
2025-07-14,18:38:30.000,195,10978916,14725,0,1752518309,12982.856864379988,74.84970620999957,53368.0325868
2025-07-14,18:38:31.000,195,10978888,14525,0,1752518310,12983.011799509994,74.82855882000149,53368.025599680004
2025-07-14,18:38:32.000,195,10978888,14485,0,1752518311,12983.092635229994,74.63118318000488,53368.046561040006
2025-07-14,18:38:33.000,195,10978881,14405,0,1752518312,12983.22736143,74.61708491999889,53368.11643224001
2025-07-14,18:38:34.000,195,10978888,14485,0,1752518313,12983.32166976999,74.48315145000379,53368.0325868
2025-07-14,18:38:35.000,195,10978865,14765,0,1752518314,12983.395769179995,74.39151276000484,53368.095470880005
2025-07-14,18:38:36.000,195,10978977,14605,0,1752518315,12983.395769179995,74.2857758099999,53368.10944512
2025-07-14,18:38:37.000,195,10978915,14485,0,1752518316,12983.44965966,74.20118625000032,53368.11643224001
2025-07-14,18:38:38.000,195,10978899,14365,0,1752518317,12983.415978109995,74.0390562600005,53368.13040648
2025-07-14,18:38:39.000,195,10978932,14685,0,1752518318,12983.375560249995,74.00381061000371,53368.263161760005
2025-07-14,18:38:40.000,195,10978952,14765,0,1752518319,12983.395769179995,73.96856495999964,53368.31905872
2025-07-14,18:38:41.000,195,10978925,14645,0,1752518320,12983.32840608,73.98266321999836,53368.263161760005
2025-07-14,18:38:42.000,195,10978986,14445,0,1752518321,12983.34187869999,73.92627018000348,53368.28412312001
2025-07-14,18:38:43.000,195,10978853,14485,0,1752518322,12983.4092418,73.91217192000477,53368.28412312001
2025-07-14,18:38:44.000,195,10978914,14565,0,1752518323,12983.456395969995,73.86987714000134,53368.277136
2025-07-14,18:38:45.000,195,10978886,14405,0,1752518324,12983.50355013999,73.8769262700007,53368.3470072
2025-07-14,18:38:46.000,195,10978917,14365,0,1752518325,12983.584385859991,73.81348409999919,53368.409891280004
2025-07-14,18:38:47.000,195,10978810,14405,0,1752518326,12983.618067409996,73.8275823599979,53368.360981440004
2025-07-14,18:38:48.000,195,10978881,14205,0,1752518327,12983.57091324,73.79938584000047,53368.409891280004
2025-07-14,18:38:49.000,195,10978946,14325,0,1752518328,12983.51028645,73.81348409999919,53368.4168784
2025-07-14,18:38:50.000,195,10978885,14405,0,1752518329,12983.51028645,73.8769262700007,53368.49373672
2025-07-14,18:38:51.000,195,10978931,14525,0,1752518330,12983.42271441999,73.8769262700007,53368.528672320004
2025-07-14,18:38:52.000,195,10979039,14605,0,1752518331,12983.42271441999,73.9403684400022,53368.54264656001
2025-07-14,18:38:53.000,195,10978854,14685,0,1752518332,12983.44965966,73.98971234999772,53368.53565944
2025-07-14,18:38:54.000,195,10978845,14485,0,1752518333,12983.476604899995,73.96856495999964,53368.528672320004
2025-07-14,18:38:55.000,195,10978907,14445,0,1752518334,12983.564176929991,74.04610538999987,53368.56360792
2025-07-14,18:38:56.000,195,10978929,14725,0,1752518335,12983.604594789991,74.04610538999987,53368.49373672
2025-07-14,18:38:57.000,195,10978909,14485,0,1752518336,12983.63154003,73.94741757000156,53368.56360792
2025-07-14,18:38:58.000,195,10978800,14645,0,1752518337,12983.712375750001,73.8769262700007,53368.50771096
2025-07-14,18:38:59.000,195,10978953,14485,0,1752518338,12983.766266229992,73.80643496999983,53368.58456928
2025-07-14,18:39:00.000,195,10978943,14725,0,1752518339,12983.880783499997,73.6936488900028,53368.71033744001
2025-07-14,18:39:01.000,195,10978873,14365,0,1752518340,12983.934673980002,73.55971542000043,53368.647453360005
2025-07-14,18:39:02.000,195,10978981,14485,0,1752518341,12983.995300770002,73.47512586000084,53368.75924728001
2025-07-14,18:39:03.000,195,10978885,14525,0,1752518342,12984.069400179993,73.34119238999847,53368.77322152
2025-07-14,18:39:04.000,195,10978853,14205,0,1752518343,12984.237807929989,73.15086588000122,53368.75226016
2025-07-14,18:39:05.000,195,10978910,14645,0,1752518344,12984.37927043999,72.98873589000141,53368.78020864
2025-07-14,18:39:06.000,195,10978842,14365,0,1752518345,12984.513996639995,72.90414633000182,53368.79418288
2025-07-14,18:39:07.000,195,10978958,14285,0,1752518346,12984.736294869996,72.73496721000265,53368.83610560001
2025-07-14,18:39:08.000,195,10978798,14525,0,1752518347,12984.897966309996,72.65742678000242,53368.91995104
2025-07-14,18:39:09.000,195,10978876,14365,0,1752518348,12985.073110370002,72.5798863500022,53368.912963920004
2025-07-14,18:39:10.000,195,10978926,14525,0,1752518349,12985.254990740003,72.48824766000325,53369.04571920001
2025-07-14,18:39:11.000,195,10978960,14525,0,1752518350,12985.308881219993,72.47414940000453,53369.0107836
2025-07-14,18:39:12.000,195,10978855,14485,0,1752518351,12985.470552659994,72.43890375000046,53369.03873208
2025-07-14,18:39:13.000,195,10978886,14525,0,1752518352,12985.477288969989,72.43890375000046,53369.150526000005
2025-07-14,18:39:14.000,195,10978867,14365,0,1752518353,12985.585069929999,72.38251070999831,53369.15751312
2025-07-14,18:39:15.000,195,10978829,14405,0,1752518354,12985.585069929999,72.30497027999809,53369.199435840004
2025-07-14,18:39:16.000,195,10978939,14485,0,1752518355,12985.61875147999,72.32611767000344,53369.21341008001
2025-07-14,18:39:17.000,195,10978820,14645,0,1752518356,12985.605278859999,72.21333158999914,53369.26231992001
2025-07-14,18:39:18.000,195,10978891,14445,0,1752518357,12985.53791575999,72.12874202999956,53369.29725552
2025-07-14,18:39:19.000,195,10978896,14365,0,1752518358,12985.477288969989,72.00185769000382,53369.35315248
2025-07-14,18:39:20.000,195,10978933,14645,0,1752518359,12985.497497899989,71.92431726000359,53369.3950752
2025-07-14,18:39:21.000,195,10978927,14685,0,1752518360,12985.477288969989,71.80448204999993,53369.4649464
2025-07-14,18:39:22.000,195,10978911,14485,0,1752518361,12985.57833361999,71.64940118999948,53369.52783048001
2025-07-14,18:39:23.000,195,10979009,14245,0,1752518362,12985.61875147999,71.47317294000095,53369.54879184001
2025-07-14,18:39:24.000,195,10978855,14205,0,1752518363,12985.66590565,71.36743599000329,53369.57674032001
2025-07-14,18:39:25.000,195,10978830,14365,0,1752518364,12985.74674137,71.23350252000091,53369.54879184001
2025-07-14,18:39:26.000,195,10978978,14685,0,1752518365,12985.80736816,71.05022514000302,53369.56276608
2025-07-14,18:39:27.000,195,10978911,14565,0,1752518366,12985.874731259995,70.91629167000065,53369.63263728
2025-07-14,18:39:28.000,195,10978906,14405,0,1752518367,12985.975775909996,70.81760385000234,53369.68154712
2025-07-14,18:39:29.000,195,10978858,14365,0,1752518368,12986.00945746,70.69776863999869,53369.73744408
2025-07-14,18:39:30.000,195,10978953,14445,0,1752518369,12986.117238419996,70.62022820999846,53369.79334104001
2025-07-14,18:39:31.000,195,10978941,14525,0,1752518370,12986.097029489996,70.6131790799991,53369.80032816
2025-07-14,18:39:32.000,195,10978887,14405,0,1752518371,12986.123974729991,70.465147349998,53369.849238
2025-07-14,18:39:33.000,195,10978962,14485,0,1752518372,12986.117238419996,70.39465605000441,53369.76539256001
2025-07-14,18:39:34.000,195,10978858,14485,0,1752518373,12986.083556869991,70.33826301000227,53369.80032816
2025-07-14,18:39:35.000,195,10978950,14565,0,1752518374,12986.123974729991,70.2325260600046,53369.84225088001
2025-07-14,18:39:36.000,195,10978888,14405,0,1752518375,12986.137447349996,70.19728041000053,53369.97500616
2025-07-14,18:39:37.000,195,10978943,14685,0,1752518376,12986.150919970001,70.22547692999797,53369.940070560006
2025-07-14,18:39:38.000,195,10978923,14525,0,1752518377,12986.184601519992,70.18318215000181,53369.98199328001
2025-07-14,18:39:39.000,195,10978933,14365,0,1752518378,12986.272173550002,70.19023128000117,53370.00295464
2025-07-14,18:39:40.000,195,10978856,14565,0,1752518379,12986.346272959992,70.1690838900031,53370.07282584
2025-07-14,18:39:41.000,195,10978874,14485,0,1752518380,12986.501208089998,70.20432953999989,53370.13570992
2025-07-14,18:39:42.000,195,10978925,14525,0,1752518381,12986.656143219989,70.10564172000159,53370.19859400001
2025-07-14,18:39:43.000,195,10978915,14445,0,1752518382,12986.75718786999,70.02810129000136,53370.2335296
2025-07-14,18:39:44.000,195,10978941,14565,0,1752518383,12986.90538669,69.88006956000027,53370.254490960004
2025-07-14,18:39:45.000,195,10978878,14525,0,1752518384,12986.912122999995,69.80252913000004,53370.26147808
2025-07-14,18:39:46.000,195,10979016,14685,0,1752518385,12986.90538669,69.7108904400011,53370.3383364
2025-07-14,18:39:47.000,195,10978861,14365,0,1752518386,12986.87844144999,69.61220262000279,53370.31737504001
2025-07-14,18:39:48.000,195,10978861,14485,0,1752518387,12986.86496883,69.54171132000192,53370.35231064
2025-07-14,18:39:49.000,195,10978894,14685,0,1752518388,12986.784133109999,69.47826915000041,53370.36628488001
2025-07-14,18:39:50.000,195,10978838,14565,0,1752518389,12986.669615839994,69.43597437000426,53370.373272000004
2025-07-14,18:39:51.000,195,10978878,14165,0,1752518390,12986.629197979993,69.47122002000106,53370.43615608001
2025-07-14,18:39:52.000,195,10978937,14565,0,1752518391,12986.676352149989,69.47122002000106,53370.40122048
2025-07-14,18:39:53.000,195,10978864,14565,0,1752518392,12986.608989049993,69.51351480000449,53370.50602728
2025-07-14,18:39:54.000,195,10978851,14325,0,1752518393,12986.615725359989,69.48531827999977,53370.40122048
2025-07-14,18:39:55.000,195,10978940,14365,0,1752518394,12986.676352149989,69.51351480000449,53370.443143200006
2025-07-14,18:39:56.000,195,10978851,14725,0,1752518395,12986.736978939989,69.49941653999849,53370.51301440001
2025-07-14,18:39:57.000,195,10978888,14365,0,1752518396,12986.804342039999,69.50646566999785,53370.492053040005
2025-07-14,18:39:58.000,195,10978862,14565,0,1752518397,12986.89865037999,69.43597437000426,53370.43615608001
2025-07-14,18:39:59.000,195,10978792,14565,0,1752518398,12987.013167649995,69.4289252400049,53370.52000152
2025-07-14,18:40:00.000,195,10978876,14565,0,1752518399,12987.12094860999,69.37958133000211,53370.48506592001
2025-07-14,18:40:01.000,195,10978934,14605,0,1752518400,12987.275883739996,69.29499177000253,53370.49904016
2025-07-14,18:40:02.000,195,10978889,14285,0,1752518401,12987.403873629992,69.26679524999781,53370.540962880004
2025-07-14,18:40:03.000,195,10978823,14285,0,1752518402,12987.504918279992,69.2174513400023,53370.54795
2025-07-14,18:40:04.000,195,10978826,14525,0,1752518403,12987.639644479998,69.13286178000271,53370.589872720004
2025-07-14,18:40:05.000,195,10978954,14565,0,1752518404,12987.740689129998,69.04122309000377,53370.65275680001
2025-07-14,18:40:06.000,195,10978852,14365,0,1752518405,12987.922569499999,68.95663353000418,53370.68070528001
2025-07-14,18:40:07.000,195,10978805,14725,0,1752518406,12988.050559389994,68.86499483999796,53370.63878256
2025-07-14,18:40:08.000,195,10978902,14445,0,1752518407,12988.171812969995,68.71696311000414,53370.708653760004
2025-07-14,18:40:09.000,195,10978857,14365,0,1752518408,12988.272857619995,68.73106137000286,53370.75057648001
2025-07-14,18:40:10.000,195,10978871,14605,0,1752518409,12988.34695703,68.62532441999792,53370.76455072
2025-07-14,18:40:11.000,195,10978834,14565,0,1752518410,12988.3267481,68.57598051000241,53370.827434800005
2025-07-14,18:40:12.000,195,10978875,14405,0,1752518411,12988.40084750999,68.48434182000346,53370.86935752001
2025-07-14,18:40:13.000,195,10978869,14245,0,1752518412,12988.48841954,68.49139095000282,53370.925254480004
2025-07-14,18:40:14.000,195,10978885,14525,0,1752518413,12988.495155849996,68.39270313000452,53371.0021128
2025-07-14,18:40:15.000,195,10978861,14485,0,1752518414,12988.609673120001,68.5125383400009,53371.0021128
2025-07-14,18:40:16.000,195,10978911,14525,0,1752518415,12988.683772529992,68.46319442999811,53371.071984
2025-07-14,18:40:17.000,195,10978742,14285,0,1752518416,12988.730926700002,68.49139095000282,53371.113906720006
2025-07-14,18:40:18.000,195,10978795,14285,0,1752518417,12988.771344560002,68.65352094000264,53371.07897112
2025-07-14,18:40:19.000,195,10978921,14605,0,1752518418,12988.885861829993,68.63942268000392,53371.162816560005
2025-07-14,18:40:20.000,195,10978883,14245,0,1752518419,12988.973433859988,68.63942268000392,53371.18377792001
2025-07-14,18:40:21.000,195,10978811,14845,0,1752518420,12989.054269579989,68.68876658999943,53371.246662
2025-07-14,18:40:22.000,195,10978839,14245,0,1752518421,12989.182259469999,68.65352094000264,53371.330507440005
2025-07-14,18:40:23.000,195,10978886,14725,0,1752518422,12989.242886259999,68.65352094000264,53371.260636240004
2025-07-14,18:40:24.000,195,10978887,14685,0,1752518423,12989.249622569994,68.66761920000135,53371.330507440005
2025-07-14,18:40:25.000,195,10978792,14525,0,1752518424,12989.26309519,68.660570070002,53371.40736576
2025-07-14,18:40:26.000,195,10978878,14565,0,1752518425,12989.290040429994,68.56893138000305,53371.35146880001
2025-07-14,18:40:27.000,195,10978816,14565,0,1752518426,12989.29677673999,68.55483312000433,53371.379417280004
2025-07-14,18:40:28.000,195,10978920,14445,0,1752518427,12989.31698566999,68.56188225000369,53371.428327120004
2025-07-14,18:40:29.000,195,10978928,14365,0,1752518428,12989.370876149995,68.6112261599992,53371.47723696
2025-07-14,18:40:30.000,195,10978800,14485,0,1752518429,12989.411294009995,68.59712790000049,53371.55409528
2025-07-14,18:40:31.000,195,10978908,14325,0,1752518430,12989.471920799995,68.62532441999792,53371.60999224001
2025-07-14,18:40:32.000,195,10978858,14485,0,1752518431,12989.58643807,68.63942268000392,53371.616979360006
2025-07-14,18:40:33.000,195,10978910,14525,0,1752518432,12989.727900580001,68.68876658999943,53371.65890208001
2025-07-14,18:40:34.000,195,10978868,14485,0,1752518433,12989.869363090002,68.63942268000392,53371.714799040004
2025-07-14,18:40:35.000,195,10978871,14365,0,1752518434,12990.098397629998,68.64647181000328,53371.80563160001
2025-07-14,18:40:36.000,195,10978844,14565,0,1752518435,12990.246596449993,68.70991398000479,53371.81261872
2025-07-14,18:40:37.000,195,10978903,14565,0,1752518436,12990.428476819994,68.63942268000392,53371.79864448
2025-07-14,18:40:38.000,195,10978766,14645,0,1752518437,12990.590148259995,68.68171746000007,53371.833580080005
2025-07-14,18:40:39.000,195,10978890,14525,0,1752518438,12990.670983979995,68.55483312000433,53371.94537400001
2025-07-14,18:40:40.000,195,10978845,14445,0,1752518439,12990.711401839995,68.4490961699994,53372.02223232001
2025-07-14,18:40:41.000,195,10978775,14485,0,1752518440,12990.630566119995,68.37155573999917,53372.04319368001
2025-07-14,18:40:42.000,195,10978874,14405,0,1752518441,12990.62382981,68.22352400999807,53372.04319368001
2025-07-14,18:40:43.000,195,10978847,14365,0,1752518442,12990.51604884999,68.23762227000407,53372.11306488001
2025-07-14,18:40:44.000,195,10978838,14525,0,1752518443,12990.45542205999,68.14598357999785,53372.18992320001
2025-07-14,18:40:45.000,195,10978867,14365,0,1752518444,12990.313959549989,68.0684431500049,53372.13402624
2025-07-14,18:40:46.000,195,10978919,14365,0,1752518445,12990.219651209998,68.0543448899989,53372.24582016
2025-07-14,18:40:47.000,195,10978887,14445,0,1752518446,12990.111870250003,68.06139401999826,53372.27376864
2025-07-14,18:40:58.000,195,10978866,14445,0,1752518457,12989.889572020002,67.76533056000335,53372.27376864
2025-07-14,18:40:59.000,195,10978912,14525,0,1752518458,12989.943462499992,67.75828143000399,53372.35761408001
2025-07-14,18:41:00.000,195,10978884,14405,0,1752518459,12989.876099399997,67.77237969000271,53372.266781520004
2025-07-14,18:41:01.000,195,10978805,14405,0,1752518460,12989.889572020002,67.84287099000358,53372.406523920006
2025-07-14,18:41:02.000,195,10978934,14445,0,1752518461,12989.849154160001,67.83582186000422,53372.35062696
2025-07-14,18:41:03.000,195,10978931,14485,0,1752518462,12989.808736300001,67.82877273000486,53372.32267848
2025-07-14,18:41:04.000,195,10978859,14725,0,1752518463,12989.801999989992,67.86401838000165,53372.32267848
2025-07-14,18:41:05.000,195,10978802,14525,0,1752518464,12989.768318440001,67.9204114200038,53372.39953680001
2025-07-14,18:41:06.000,195,10978885,14485,0,1752518465,12989.754845819996,67.8569692500023,53372.3646012
2025-07-14,18:41:07.000,195,10978905,14525,0,1752518466,12989.781791059992,67.9204114200038,53372.336652720005
2025-07-14,18:41:08.000,195,10978880,14405,0,1752518467,12989.754845819996,67.94860794000124,53372.32267848
2025-07-14,18:41:09.000,195,10978779,14365,0,1752518468,12989.62685593,67.97680445999868,53372.336652720005
2025-07-14,18:41:10.000,195,10978863,14565,0,1752518469,12989.59991068999,68.0543448899989,53372.29473
2025-07-14,18:41:11.000,195,10978810,14325,0,1752518470,12989.49886603999,68.11073793000105,53372.35761408001
2025-07-14,18:41:12.000,195,10978792,14565,0,1752518471,12989.44497556,68.27286792000086,53372.34363984
2025-07-14,18:41:13.000,195,10978935,14565,0,1752518472,12989.42476663,68.29401530999894,53372.266781520004
2025-07-14,18:41:14.000,195,10978813,14645,0,1752518473,12989.43823924999,68.42089965000196,53372.31569136
2025-07-14,18:41:15.000,195,10978913,14885,0,1752518474,12989.46518449,68.44204704000003,53372.29473
2025-07-14,18:41:16.000,195,10978932,14525,0,1752518475,12989.431502939995,68.50548921000154,53372.27376864
2025-07-14,18:41:17.000,195,10978902,14445,0,1752518476,12989.46518449,68.49139095000282,53372.20389744
2025-07-14,18:41:18.000,195,10978855,14365,0,1752518477,12989.492129729995,68.50548921000154,53372.18992320001
2025-07-14,18:41:19.000,195,10978891,14325,0,1752518478,12989.42476663,68.54073485999834,53372.24582016
2025-07-14,18:41:20.000,195,10978881,14525,0,1752518479,12989.4045577,68.56893138000305,53372.24582016
2025-07-14,18:41:21.000,195,10978872,14525,0,1752518480,12989.34393091,68.52663659999962,53372.24582016
2025-07-14,18:41:22.000,195,10978866,14685,0,1752518481,12989.27656780999,68.42089965000196,53372.20389744
2025-07-14,18:41:23.000,195,10978907,14485,0,1752518482,12989.121632679999,68.23057314000471,53372.23184592001
2025-07-14,18:41:24.000,195,10978785,14365,0,1752518483,12988.993642789988,68.1671309700032,53372.20389744
2025-07-14,18:41:25.000,195,10978832,14565,0,1752518484,12988.912807070003,68.02614837000147,53372.20389744
2025-07-14,18:41:26.000,195,10978720,14765,0,1752518485,12988.865652899993,67.84287099000358,53372.238833040006
2025-07-14,18:41:27.000,195,10978855,14365,0,1752518486,12988.899334449998,67.77942882000207,53372.168961840005
2025-07-14,18:41:28.000,195,10978771,14565,0,1752518487,12988.906070759993,67.66664273999777,53372.18293608
2025-07-14,18:41:29.000,195,10978907,14365,0,1752518488,12988.791553490002,67.47631623000052,53372.13402624
2025-07-14,18:41:30.000,195,10978762,14485,0,1752518489,12988.717454079997,67.35648102000414,53372.18293608
2025-07-14,18:41:31.000,195,10978842,14445,0,1752518490,12988.703981459992,67.30713711000135,53372.071142160006
2025-07-14,18:41:32.000,195,10978827,14365,0,1752518491,12988.616409429997,67.27189146000455,53372.11306488001
2025-07-14,18:41:33.000,195,10978895,14245,0,1752518492,12988.528837400001,67.25779319999856,53372.14800048
2025-07-14,18:41:34.000,195,10978833,14285,0,1752518493,12988.474946919996,67.22959668000112,53372.120052000006
2025-07-14,18:41:35.000,195,10978941,14325,0,1752518494,12988.414320129996,67.2507440699992,53372.00825808
2025-07-14,18:41:36.000,195,10978931,14485,0,1752518495,12988.313275479995,67.22254755000176,53372.05716792
2025-07-14,18:41:37.000,195,10978938,14245,0,1752518496,12988.272857619995,67.26484232999792,53372.168961840005
2025-07-14,18:41:38.000,195,10978876,14205,0,1752518497,12988.26612131,67.18730189999769,53372.071142160006
2025-07-14,18:41:39.000,195,10978871,14205,0,1752518498,12988.232439759995,67.25779319999856,53372.00825808
2025-07-14,18:41:40.000,195,10978806,14565,0,1752518499,12988.21896713999,67.27189146000455,53372.099090640004
2025-07-14,18:41:41.000,195,10978855,14605,0,1752518500,12988.232439759995,67.30713711000135,53371.98729672
2025-07-14,18:41:42.000,195,10978823,14485,0,1752518501,12988.23917606999,67.32828449999943,53371.9803096
2025-07-14,18:41:43.000,195,10978756,14565,0,1752518502,12988.19875820999,67.3987758000003,53372.001270960005
2025-07-14,18:41:44.000,195,10978873,14445,0,1752518503,12988.212230829995,67.55385666000075,53371.95934824
2025-07-14,18:41:45.000,195,10978795,14525,0,1752518504,12988.171812969995,67.55385666000075,53371.88947704
2025-07-14,18:41:46.000,195,10978818,14565,0,1752518505,12988.151604039995,67.64549534999969,53371.91742552
2025-07-14,18:41:47.000,195,10978890,14205,0,1752518506,12988.1246588,67.68779013000312,53372.02921944
2025-07-14,18:41:48.000,195,10978884,14405,0,1752518507,12988.11792248999,67.69483926000248,53372.03620656
2025-07-14,18:41:49.000,195,10978878,14525,0,1752518508,12988.131395109995,67.63139709000097,53371.952361120006
2025-07-14,18:41:50.000,195,10978813,14645,0,1752518509,12988.090977249994,67.53975840000203,53371.88947704
2025-07-14,18:41:51.000,195,10978937,14565,0,1752518510,12988.14486773,67.4974636199986,53371.931399760004
2025-07-14,18:41:52.000,195,10978874,14405,0,1752518511,12988.19875820999,67.44107058000372,53371.9104384
2025-07-14,18:41:53.000,195,10978789,14365,0,1752518512,12988.22570345,67.32828449999943,53371.81960584
2025-07-14,18:41:54.000,195,10978733,14325,0,1752518513,12988.23917606999,67.27189146000455,53371.86851568
2025-07-14,18:41:55.000,195,10978831,14285,0,1752518514,12988.22570345,67.13795799000218,53371.903451280006
2025-07-14,18:41:56.000,195,10978873,14525,0,1752518515,12988.21896713999,67.12385973000346,53371.9104384
2025-07-14,18:41:57.000,195,10978842,14565,0,1752518516,12988.131395109995,67.03222104000452,53371.86152856
2025-07-14,18:41:58.000,195,10978859,14405,0,1752518517,12988.13813141999,67.05336843000259,53371.86851568
2025-07-14,18:41:59.000,195,10978760,14365,0,1752518518,12988.04382308,67.13090886000282,53371.9104384
2025-07-14,18:42:00.000,195,10978839,14405,0,1752518519,12987.97645997999,67.1520562500009,53371.79864448
2025-07-14,18:42:01.000,195,10978854,14765,0,1752518520,12987.99666890999,67.1520562500009,53371.8405672
2025-07-14,18:42:02.000,195,10978826,14445,0,1752518521,12988.06403201,67.22959668000112,53371.80563160001
2025-07-14,18:42:03.000,195,10978828,14405,0,1752518522,12988.07750462999,67.29303885000263,53371.784670240006
2025-07-14,18:42:04.000,195,10978857,14405,0,1752518523,12988.232439759995,67.35648102000414,53371.82659296001
2025-07-14,18:42:05.000,195,10978815,14325,0,1752518524,12988.40758382,67.37762841000222,53371.77768312001
2025-07-14,18:42:06.000,195,10978856,14445,0,1752518525,12988.508628470001,67.42697231999773,53371.784670240006
2025-07-14,18:42:07.000,195,10978837,14445,0,1752518526,12988.629882050001,67.44107058000372,53371.8405672
2025-07-14,18:42:08.000,195,10978880,14445,0,1752518527,12988.717454079997,67.53975840000203,53371.80563160001
2025-07-14,18:42:09.000,195,10978800,14565,0,1752518528,12988.683772529992,67.53270927000267,53371.763708880004
2025-07-14,18:42:10.000,195,10978865,14325,0,1752518529,12988.663563599992,67.5609057900001,53371.770696
2025-07-14,18:42:11.000,195,10978897,14325,0,1752518530,12988.555782639996,67.55385666000075,53371.75672176001
2025-07-14,18:42:12.000,195,10978804,14365,0,1752518531,12988.461474299991,67.57500404999882,53371.80563160001
2025-07-14,18:42:13.000,195,10978891,14325,0,1752518532,12988.38063857999,67.53975840000203,53371.81261872
2025-07-14,18:42:14.000,195,10978814,14565,0,1752518533,12988.24591238,67.53975840000203,53371.81960584
2025-07-14,18:42:15.000,195,10978844,14205,0,1752518534,12988.13813141999,67.62434796000161,53371.784670240006
2025-07-14,18:42:16.000,195,10978864,14445,0,1752518535,12988.04382308,67.61729883000226,53371.79165736
2025-07-14,18:42:17.000,195,10978855,14565,0,1752518536,12988.010141529994,67.68779013000312,53371.735760400006
2025-07-14,18:42:18.000,195,10978848,14405,0,1752518537,12987.969723669994,67.69483926000248,53371.70781192001
2025-07-14,18:42:19.000,195,10978891,14325,0,1752518538,12987.983196289999,67.75828143000399,53371.69383768
2025-07-14,18:42:20.000,195,10978897,14325,0,1752518539,12987.983196289999,67.76533056000335,53371.70781192001
2025-07-14,18:42:21.000,195,10978849,14205,0,1752518540,12988.023614149999,67.84992012000293,53371.665889200005
2025-07-14,18:42:22.000,195,10978832,14405,0,1752518541,12988.10444987,67.87811664000037,53371.67287632
2025-07-14,18:42:23.000,195,10978856,14205,0,1752518542,12988.20549452,67.89926402999845,53371.7008248
2025-07-14,18:42:24.000,195,10978865,14325,0,1752518543,12988.252648689995,67.89221489999909,53371.74274752
2025-07-14,18:42:25.000,195,10978845,14445,0,1752518544,12988.38063857999,67.93450968000252,53371.714799040004
2025-07-14,18:42:26.000,195,10978853,14445,0,1752518545,12988.454737989996,67.92746055000316,53371.70781192001
2025-07-14,18:42:27.000,195,10978828,14325,0,1752518546,12988.481683229991,67.84992012000293,53371.7008248
2025-07-14,18:42:28.000,195,10978797,14685,0,1752518547,12988.602936809992,67.84992012000293,53371.72877328001
2025-07-14,18:42:29.000,195,10978873,14565,0,1752518548,12988.569255260001,67.84287099000358,53371.70781192001
2025-07-14,18:42:30.000,195,10978846,14365,0,1752518549,12988.582727879992,67.78647795000143,53371.770696
2025-07-14,18:42:31.000,195,10978849,14205,0,1752518550,12988.48841954,67.81467446999886,53371.69383768
2025-07-14,18:42:32.000,195,10978824,14525,0,1752518551,12988.461474299991,67.79352708000079,53371.69383768
2025-07-14,18:42:33.000,195,10978811,14605,0,1752518552,12988.40758382,67.744183169998,53371.72178616
2025-07-14,18:42:34.000,195,10978801,14405,0,1752518553,12988.313275479995,67.744183169998,53371.65890208001
2025-07-14,18:42:35.000,195,10978822,14365,0,1752518554,12988.29980285999,67.744183169998,53371.68685056001
2025-07-14,18:42:36.000,195,10978842,14125,0,1752518555,12988.32001178999,67.73713403999864,53371.60999224001
2025-07-14,18:42:37.000,195,10978935,14885,0,1752518556,12988.353693339996,67.7089375200012,53371.714799040004
2025-07-14,18:42:38.000,195,10978822,14405,0,1752518557,12988.373902269996,67.6102497000029,53371.665889200005
2025-07-14,18:42:39.000,195,10978846,14405,0,1752518558,12988.36716596,67.59615144000418,53371.62396648
2025-07-14,18:42:40.000,195,10978832,14365,0,1752518559,12988.38063857999,67.48336535999988,53371.665889200005
2025-07-14,18:42:41.000,195,10978797,14365,0,1752518560,12988.434529059996,67.42697231999773,53371.65890208001
2025-07-14,18:42:42.000,195,10978804,14285,0,1752518561,12988.501892159991,67.35648102000414,53371.616979360006
2025-07-14,18:42:43.000,195,10978729,14365,0,1752518562,12988.535573709996,67.22959668000112,53371.62396648
2025-07-14,18:42:44.000,195,10978763,14605,0,1752518563,12988.528837400001,67.19435103000433,53371.65191496
2025-07-14,18:42:45.000,195,10978816,14125,0,1752518564,12988.582727879992,67.1520562500009,53371.616979360006
2025-07-14,18:42:46.000,195,10978854,14405,0,1752518565,12988.542310019991,67.08156495000003,53371.547108160004
2025-07-14,18:42:47.000,195,10978895,14525,0,1752518566,12988.562518949991,67.1027123399981,53371.568069520006
2025-07-14,18:42:48.000,195,10978834,14805,0,1752518567,12988.522101089991,67.06746669000131,53371.58204376
2025-07-14,18:42:49.000,195,10978859,14205,0,1752518568,12988.46821061,66.99697539000044,53371.55409528
2025-07-14,18:42:50.000,195,10978827,14565,0,1752518569,12988.481683229991,67.03927017000387,53371.58903088001
2025-07-14,18:42:51.000,195,10978834,14525,0,1752518570,12988.44800168,67.05336843000259,53371.56108240001
2025-07-14,18:42:52.000,195,10978871,14565,0,1752518571,12988.36716596,67.1168106000041,53371.547108160004
2025-07-14,18:42:53.000,195,10978767,14285,0,1752518572,12988.30653917,67.12385973000346,53371.5261468
2025-07-14,18:42:54.000,195,10978806,14565,0,1752518573,12988.293066549995,67.06746669000131,53371.47024984001
2025-07-14,18:42:55.000,195,10978774,14445,0,1752518574,12988.252648689995,67.1168106000041,53371.449288480006
2025-07-14,18:42:56.000,195,10978894,14485,0,1752518575,12988.30653917,67.13795799000218,53371.51915968001
2025-07-14,18:42:57.000,195,10978846,14485,0,1752518576,12988.421056439991,67.06746669000131,53371.47723696
2025-07-14,18:42:58.000,195,10978838,14405,0,1752518577,12988.528837400001,67.08861407999939,53371.53313392
2025-07-14,18:42:59.000,195,10978875,14325,0,1752518578,12988.697245149997,67.03927017000387,53371.54012104001
2025-07-14,18:43:00.000,195,10978833,14285,0,1752518579,12988.845443969993,66.95468061000429,53371.547108160004
2025-07-14,18:43:01.000,195,10978813,14365,0,1752518580,12988.939752309998,66.86304191999807,53371.51217256
2025-07-14,18:43:02.000,195,10978864,14565,0,1752518581,12988.993642789988,66.89123844000278,53371.41435288
2025-07-14,18:43:03.000,195,10978927,14645,0,1752518582,12989.101423749999,66.77845235999848,53371.5261468
2025-07-14,18:43:04.000,195,10978786,14365,0,1752518583,12989.101423749999,66.77845235999848,53371.47024984001
2025-07-14,18:43:05.000,195,10978822,14605,0,1752518584,12989.081214819998,66.78550148999784,53371.44230136001
2025-07-14,18:43:06.000,195,10978873,14725,0,1752518585,12989.074478509989,66.85599278999871,53371.48422408
2025-07-14,18:43:07.000,195,10978849,14525,0,1752518586,12989.047533269993,66.91943496000022,53371.5261468
2025-07-14,18:43:08.000,195,10978861,14325,0,1752518587,12989.013851719988,66.97582800000237,53371.53313392
2025-07-14,18:43:09.000,195,10978877,14405,0,1752518588,12988.939752309998,67.13795799000218,53371.449288480006
2025-07-14,18:43:10.000,195,10978891,14205,0,1752518589,12988.805026109992,67.24369493999984,53371.47723696
2025-07-14,18:43:11.000,195,10978871,14365,0,1752518590,12988.710717770002,67.38467754000158,53371.547108160004
2025-07-14,18:43:12.000,195,10978834,14565,0,1752518591,12988.616409429997,67.51156188000459,53371.57505664
2025-07-14,18:43:13.000,195,10978898,14405,0,1752518592,12988.542310019991,67.65959360999841,53371.58903088001
2025-07-14,18:43:14.000,195,10978861,14485,0,1752518593,12988.441265369991,67.82877273000486,53371.51217256
2025-07-14,18:43:15.000,195,10978760,14245,0,1752518594,12988.394111199996,67.96975532999932,53371.51217256
2025-07-14,18:43:16.000,195,10978868,14205,0,1752518595,12988.434529059996,68.08959054000297,53371.50518544
2025-07-14,18:43:17.000,195,10978913,14485,0,1752518596,12988.36042964999,68.15303271000448,53371.48422408
2025-07-14,18:43:18.000,195,10978870,14325,0,1752518597,12988.36716596,68.19532749000064,53371.379417280004
2025-07-14,18:43:19.000,195,10978847,14405,0,1752518598,12988.38737489,68.27991705000022,53371.428327120004
2025-07-14,18:43:20.000,195,10978805,14325,0,1752518599,12988.353693339996,68.32221183000365,53371.379417280004
2025-07-14,18:43:21.000,195,10978868,14445,0,1752518600,12988.29980285999,68.39270313000452,53371.37243016001
2025-07-14,18:43:22.000,195,10978883,14285,0,1752518601,12988.313275479995,68.37155573999917,53371.36544304
2025-07-14,18:43:23.000,195,10978785,14525,0,1752518602,12988.25938499999,68.42794878000132,53371.39339152001
2025-07-14,18:43:24.000,195,10978877,14405,0,1752518603,12988.272857619995,68.47024356000475,53371.44230136001
2025-07-14,18:43:25.000,195,10978724,14325,0,1752518604,12988.19875820999,68.50548921000154,53371.32352032001
2025-07-14,18:43:26.000,195,10978923,14565,0,1752518605,12988.151604039995,68.54073485999834,53371.36544304
2025-07-14,18:43:27.000,195,10978787,14165,0,1752518606,12988.090977249994,68.52663659999962,53371.37243016001
2025-07-14,18:43:28.000,195,10978847,14125,0,1752518607,12988.023614149999,68.62532441999792,53371.35146880001
2025-07-14,18:43:29.000,195,10978870,14405,0,1752518608,12987.942778429999,68.53368572999898,53371.27461048001
2025-07-14,18:43:30.000,195,10978855,14445,0,1752518609,12987.875415329989,68.53368572999898,53371.23967488
2025-07-14,18:43:31.000,195,10978772,14525,0,1752518610,12987.781106989998,68.52663659999962,53371.21871352
2025-07-14,18:43:32.000,195,10978848,14205,0,1752518611,12987.760898059998,68.39975226000388,53371.19775216
2025-07-14,18:43:33.000,195,10978872,14485,0,1752518612,12987.747425439993,68.33631009000237,53371.22570064001
2025-07-14,18:43:34.000,195,10978760,14565,0,1752518613,12987.686798649993,68.22352400999807,53371.25364912001
2025-07-14,18:43:35.000,195,10978793,14205,0,1752518614,12987.707007579993,68.14598357999785,53371.211726400004
2025-07-14,18:43:36.000,195,10978821,14445,0,1752518615,12987.801315919998,68.0684431500049,53371.21871352
2025-07-14,18:43:37.000,195,10978872,14485,0,1752518616,12987.781106989998,68.01205011000275,53371.22570064001
2025-07-14,18:43:38.000,195,10978776,14645,0,1752518617,12987.787843299993,67.92746055000316,53371.19775216
2025-07-14,18:43:39.000,195,10978893,14485,0,1752518618,12987.821524849998,67.91336229000444,53371.1767908
2025-07-14,18:43:40.000,195,10978843,14325,0,1752518619,12987.801315919998,67.86401838000165,53371.23967488
2025-07-14,18:43:41.000,195,10978869,14405,0,1752518620,12987.848470089993,67.8076253399995,53371.16980368
2025-07-14,18:43:42.000,195,10978860,14445,0,1752518621,12987.868679019994,67.84287099000358,53371.16980368
2025-07-14,18:43:43.000,195,10978851,14605,0,1752518622,12987.956251049989,67.87106751000101,53371.15582944001
2025-07-14,18:43:44.000,195,10978769,14645,0,1752518623,12987.99666890999,67.77942882000207,53371.1418552
2025-07-14,18:43:45.000,195,10978843,14405,0,1752518624,12988.06403201,67.72303577999992,53371.15582944001
2025-07-14,18:43:46.000,195,10978891,14125,0,1752518625,12988.16507666,67.75123230000463,53371.16980368
2025-07-14,18:43:47.000,195,10978899,14525,0,1752518626,12988.26612131,67.69483926000248,53371.162816560005
2025-07-14,18:43:48.000,195,10978900,14605,0,1752518627,12988.27959392999,67.68779013000312,53371.12089384
2025-07-14,18:43:49.000,195,10978842,14405,0,1752518628,12988.293066549995,67.68074100000376,53371.10691960001
2025-07-14,18:43:50.000,195,10978899,14325,0,1752518629,12988.27959392999,67.60320057000354,53371.12089384
2025-07-14,18:43:51.000,195,10978776,14605,0,1752518630,12988.293066549995,67.58910231000482,53371.1418552
2025-07-14,18:43:52.000,195,10978839,14245,0,1752518631,12988.232439759995,67.61729883000226,53371.14884232
2025-07-14,18:43:53.000,195,10978770,14285,0,1752518632,12988.07750462999,67.61729883000226,53371.10691960001
2025-07-14,18:43:54.000,195,10978798,14565,0,1752518633,12988.070768319994,67.75123230000463,53371.1767908
2025-07-14,18:43:55.000,195,10978777,14485,0,1752518634,12988.06403201,67.78647795000143,53371.15582944001
2025-07-14,18:43:56.000,195,10978798,14565,0,1752518635,12988.003405219999,67.87106751000101,53371.162816560005
2025-07-14,18:43:57.000,195,10978962,14405,0,1752518636,12988.090977249994,67.97680445999868,53371.113906720006
2025-07-14,18:43:58.000,195,10978868,14885,0,1752518637,12988.090977249994,68.09663967000233,53371.08595824001
2025-07-14,18:43:59.000,195,10978830,14405,0,1752518638,12988.21896713999,68.14598357999785,53371.12089384
2025-07-14,18:44:00.000,195,10978740,14645,0,1752518639,12988.20549452,68.20942574999935,53371.1418552
2025-07-14,18:44:01.000,195,10978796,14325,0,1752518640,12988.252648689995,68.25172053000279,53371.16980368
2025-07-14,18:44:02.000,195,10978919,14485,0,1752518641,12988.32001178999,68.3010644399983,53371.21871352
2025-07-14,18:44:03.000,195,10978857,14565,0,1752518642,12988.25938499999,68.38565399999788,53371.22570064001
2025-07-14,18:44:04.000,195,10978849,14685,0,1752518643,12988.22570345,68.4490961699994,53371.162816560005
2025-07-14,18:44:05.000,195,10978864,14485,0,1752518644,12988.131395109995,68.53368572999898,53371.19076504
2025-07-14,18:44:06.000,195,10978877,14725,0,1752518645,12988.04382308,68.660570070002,53371.162816560005
2025-07-14,18:44:07.000,195,10978874,14485,0,1752518646,12988.023614149999,68.67466833000071,53371.162816560005
2025-07-14,18:44:08.000,195,10978868,14525,0,1752518647,12988.003405219999,68.8720439700046,53371.10691960001
2025-07-14,18:44:09.000,195,10978879,14325,0,1752518648,12987.949514739994,68.82974919000117,53371.12788096
2025-07-14,18:44:10.000,195,10978775,14485,0,1752518649,12987.969723669994,68.91433875000075,53371.18377792001
2025-07-14,18:44:11.000,195,10978839,14525,0,1752518650,12987.969723669994,69.01302656999906,53371.162816560005
2025-07-14,18:44:12.000,195,10978812,14645,0,1752518651,12988.023614149999,69.09056699999928,53371.113906720006
2025-07-14,18:44:13.000,195,10978748,14405,0,1752518652,12988.030350459994,69.22450047000166,53371.07897112
2025-07-14,18:44:14.000,195,10978864,14365,0,1752518653,12988.003405219999,69.23154960000102,53371.1767908
2025-07-14,18:44:15.000,195,10978865,14445,0,1752518654,12987.962987359999,69.29499177000253,53371.064996880006
2025-07-14,18:44:16.000,195,10978767,14285,0,1752518655,12987.882151639998,69.37253220000275,53371.113906720006
2025-07-14,18:44:17.000,195,10978872,14405,0,1752518656,12987.787843299993,69.4148269799989,53371.08595824001
2025-07-14,18:44:28.000,195,10978689,14565,0,1752518667,12988.730926700002,69.40072872000019,53371.00909992
2025-07-14,18:44:29.000,195,10978925,14445,0,1752518668,12988.717454079997,69.35138481000467,53370.97416432
2025-07-14,18:44:30.000,195,10978829,14325,0,1752518669,12988.650090980002,69.38663046000147,53370.98813856001
2025-07-14,18:44:31.000,195,10978852,14285,0,1752518670,12988.542310019991,69.45007263000298,53371.044035520004
2025-07-14,18:44:32.000,195,10978958,14485,0,1752518671,12988.414320129996,69.45007263000298,53370.98115144
2025-07-14,18:44:33.000,195,10978739,14445,0,1752518672,12988.27959392999,69.45007263000298,53370.96717720001
2025-07-14,18:44:34.000,195,10978892,14565,0,1752518673,12988.14486773,69.47122002000106,53371.064996880006
2025-07-14,18:44:35.000,195,10978873,14485,0,1752518674,12988.01687783999,69.47826915000041,53370.97416432
2025-07-14,18:44:36.000,195,10978880,14485,0,1752518675,12987.929305809994,69.44302350000362,53371.07897112
2025-07-14,18:44:37.000,195,10978819,14525,0,1752518676,12987.922569499999,69.37958133000211,53371.03704840001
2025-07-14,18:44:38.000,195,10978820,14725,0,1752518677,12987.895624259989,69.36548307000339,53371.01608704001
2025-07-14,18:44:39.000,195,10978819,14365,0,1752518678,12987.841733779998,69.28794264000317,53370.96717720001
2025-07-14,18:44:40.000,195,10978771,14405,0,1752518679,12987.834997469989,69.22450047000166,53371.05102264
2025-07-14,18:44:41.000,195,10978961,14445,0,1752518680,12987.814788539989,69.18925482000486,53371.00909992
2025-07-14,18:44:42.000,195,10978844,14645,0,1752518681,12987.774370679988,69.0694196100012,53370.995125680005
2025-07-14,18:44:43.000,195,10978749,14765,0,1752518682,12987.781106989998,69.09056699999928,53370.9322416
2025-07-14,18:44:44.000,195,10978876,14205,0,1752518683,12987.747425439993,69.02007569999842,53370.96019008
2025-07-14,18:44:45.000,195,10978842,14405,0,1752518684,12987.720480199998,69.04827222000313,53370.925254480004
2025-07-14,18:44:46.000,195,10978915,14565,0,1752518685,12987.646380789993,69.04827222000313,53370.98115144
2025-07-14,18:44:47.000,195,10978943,14885,0,1752518686,12987.619435549997,69.16810742999951,53370.96019008
2025-07-14,18:44:48.000,195,10978862,14485,0,1752518687,12987.632908170002,69.23154960000102,53370.88333176
2025-07-14,18:44:49.000,195,10978803,14565,0,1752518688,12987.585753999992,69.2526969899991,53370.83442192
2025-07-14,18:44:50.000,195,10978843,14765,0,1752518689,12987.572281380002,69.35843394000403,53370.83442192
2025-07-14,18:44:51.000,195,10978858,14565,0,1752518690,12987.538599829997,69.47826915000041,53370.85538328
2025-07-14,18:44:52.000,195,10978788,14765,0,1752518691,12987.525127209992,69.57695696999872,53370.778524960006
2025-07-14,18:44:53.000,195,10978767,14525,0,1752518692,12987.525127209992,69.64744826999959,53370.77153784001
2025-07-14,18:44:54.000,195,10978810,14565,0,1752518693,12987.565545069992,69.68974305000302,53370.7924992
2025-07-14,18:44:55.000,195,10978749,14805,0,1752518694,12987.558808759997,69.68974305000302,53370.827434800005
2025-07-14,18:44:56.000,195,10978782,14565,0,1752518695,12987.646380789993,69.59105523000471,53370.78551208
2025-07-14,18:44:57.000,195,10978763,14525,0,1752518696,12987.720480199998,69.5276130600032,53370.7924992
2025-07-14,18:44:58.000,195,10978847,14525,0,1752518697,12987.875415329989,69.45007263000298,53370.79948632001
2025-07-14,18:44:59.000,195,10978807,14485,0,1752518698,12988.04382308,69.36548307000339,53370.80647344
2025-07-14,18:45:00.000,195,10978793,14605,0,1752518699,12988.131395109995,69.21040221000294,53370.83442192
2025-07-14,18:45:01.000,195,10978935,14565,0,1752518700,12988.353693339996,69.13286178000271,53370.778524960006
2025-07-14,18:45:02.000,195,10978771,14845,0,1752518701,12988.441265369991,69.0694196100012,53370.778524960006
2025-07-14,18:45:03.000,195,10978829,14605,0,1752518702,12988.542310019991,69.04827222000313,53370.77153784001
2025-07-14,18:45:04.000,195,10978871,14725,0,1752518703,12988.609673120001,69.02712482999777,53370.75057648001
2025-07-14,18:45:05.000,195,10978834,14605,0,1752518704,12988.737663009997,69.09056699999928,53370.84140904
2025-07-14,18:45:06.000,195,10978905,14565,0,1752518705,12988.717454079997,69.07646874000056,53370.81346056
2025-07-14,18:45:07.000,195,10978801,14525,0,1752518706,12988.757871939997,69.20335308000358,53370.80647344
2025-07-14,18:45:08.000,195,10978832,14525,0,1752518707,12988.791553490002,69.3161391600006,53370.79948632001
2025-07-14,18:45:09.000,195,10978766,14525,0,1752518708,12988.838707659997,69.37958133000211,53370.86935752001
2025-07-14,18:45:10.000,195,10978863,14725,0,1752518709,12988.872389210002,69.47826915000041,53370.83442192
2025-07-14,18:45:11.000,195,10978879,14525,0,1752518710,12989.081214819998,69.56285871,53370.876344640004
2025-07-14,18:45:12.000,195,10978808,14405,0,1752518711,12989.26309519,69.69679218000238,53370.85538328
2025-07-14,18:45:13.000,195,10978735,14565,0,1752518712,12989.492129729995,69.72498869999981,53370.9322416
2025-07-14,18:45:14.000,195,10978841,14445,0,1752518713,12989.68748272,69.74613608999789,53370.89031888001
2025-07-14,18:45:15.000,195,10978812,14605,0,1752518714,12989.909780950002,69.71793957000045,53370.98115144
2025-07-14,18:45:16.000,195,10978805,14445,0,1752518715,12990.145551799993,69.68974305000302,53371.01608704001
2025-07-14,18:45:17.000,195,10978827,14645,0,1752518716,12990.327432169994,69.68974305000302,53371.02307416
2025-07-14,18:45:18.000,195,10978906,14245,0,1752518717,12990.468894679994,69.70384131000174,53371.092945360004
2025-07-14,18:45:19.000,195,10978799,14405,0,1752518718,12990.56320302,69.61220262000279,53371.13486808001
2025-07-14,18:45:20.000,195,10978842,14485,0,1752518719,12990.65751135999,69.57695696999872,53371.211726400004
2025-07-14,18:45:21.000,195,10978862,14285,0,1752518720,12990.731610769995,69.55580958000064,53371.246662
2025-07-14,18:45:22.000,195,10978789,14685,0,1752518721,12990.74508339,69.55580958000064,53371.3165332
2025-07-14,18:45:23.000,195,10978726,14805,0,1752518722,12990.71813814999,69.64744826999959,53371.3165332
2025-07-14,18:45:24.000,195,10978879,14685,0,1752518723,12990.80571018,69.58400609999808,53371.3864044
2025-07-14,18:45:25.000,195,10978904,14605,0,1752518724,12990.90675483,69.61925175000215,53371.42134000001
2025-07-14,18:45:26.000,195,10978911,14645,0,1752518725,12990.960645309991,69.60515349000343,53371.48422408
2025-07-14,18:45:27.000,195,10978791,14725,0,1752518726,12991.068426270002,69.68974305000302,53371.43531424
2025-07-14,18:45:28.000,195,10978864,14565,0,1752518727,12991.196416159997,69.6756447900043,53371.54012104001
2025-07-14,18:45:29.000,195,10978781,14565,0,1752518728,12991.337878669998,69.72498869999981,53371.55409528
2025-07-14,18:45:30.000,195,10978850,14605,0,1752518729,12991.425450699993,69.81662738999876,53371.63794072001
2025-07-14,18:45:31.000,195,10978773,14525,0,1752518730,12991.533231659989,69.83777478000411,53371.67986344
2025-07-14,18:45:32.000,195,10978869,14885,0,1752518731,12991.69490309999,69.83777478000411,53371.74973464
2025-07-14,18:45:33.000,195,10978877,14365,0,1752518732,12991.84310192,69.94351173000177,53371.70781192001
2025-07-14,18:45:34.000,195,10978778,14405,0,1752518733,12991.90372871,69.98580650999793,53371.81261872
2025-07-14,18:45:35.000,195,10978835,14485,0,1752518734,12992.051927529996,69.99990477000392,53371.77768312001
2025-07-14,18:45:36.000,195,10978881,14445,0,1752518735,12992.213598969996,70.11269085000094,53371.87550280001
2025-07-14,18:45:37.000,195,10978791,14605,0,1752518736,12992.395479339997,70.1690838900031,53371.79864448
2025-07-14,18:45:38.000,195,10978825,14405,0,1752518737,12992.536941849998,70.17613302000245,53371.81261872
2025-07-14,18:45:39.000,195,10978896,14445,0,1752518738,12992.739031149998,70.2325260600046,53371.88947704
2025-07-14,18:45:40.000,195,10978789,14605,0,1752518739,12992.83333948999,70.33826301000227,53371.98729672
2025-07-14,18:45:41.000,195,10978879,14405,0,1752518740,12992.92091152,70.33826301000227,53371.97332248001
2025-07-14,18:45:42.000,195,10978843,14365,0,1752518741,12993.03542878999,70.29596822999883,53372.07812928
2025-07-14,18:45:43.000,195,10978768,14485,0,1752518742,12993.12300082,70.39465605000441,53372.02223232001
2025-07-14,18:45:44.000,195,10978932,14325,0,1752518743,12993.19710022999,70.41580344000249,53372.099090640004
2025-07-14,18:45:45.000,195,10978846,14525,0,1752518744,12993.277935949991,70.52154039000015,53372.071142160006
2025-07-14,18:45:46.000,195,10978812,14445,0,1752518745,12993.358771669991,70.58498256000166,53372.20389744
2025-07-14,18:45:47.000,195,10978828,14565,0,1752518746,12993.439607389992,70.66252299000189,53372.24582016
2025-07-14,18:45:48.000,195,10978810,14605,0,1752518747,12993.567597280002,70.74006342000212,53372.29473
2025-07-14,18:45:49.000,195,10978748,14765,0,1752518748,12993.695587169997,70.73301429000276,53372.30870424001
2025-07-14,18:45:50.000,195,10978868,14525,0,1752518749,12993.830313369988,70.79645646000426,53372.37857544001
2025-07-14,18:45:51.000,195,10978832,14565,0,1752518750,12993.985248499994,70.86694775999786,53372.37158832
2025-07-14,18:45:52.000,195,10978835,14725,0,1752518751,12994.20081042,70.95153732000472,53372.41351104
2025-07-14,18:45:53.000,195,10978811,14485,0,1752518752,12994.322064,71.05727427000238,53372.44145952
2025-07-14,18:45:54.000,195,10978860,14405,0,1752518753,12994.490471749996,71.09956904999854,53372.49735648001
2025-07-14,18:45:55.000,195,10978840,14405,0,1752518754,12994.604989020001,71.15596209000068,53372.504343600005
2025-07-14,18:45:56.000,195,10978863,14605,0,1752518755,12994.759924149992,71.23350252000091,53372.56722768001
2025-07-14,18:45:57.000,195,10978908,14365,0,1752518756,12994.807078320002,71.24055165000027,53372.65806024
2025-07-14,18:45:58.000,195,10978792,14445,0,1752518757,12994.867705110002,71.381534250002,53372.720944320004
2025-07-14,18:45:59.000,195,10978868,14525,0,1752518758,12994.813814629997,71.32514120999986,53372.65806024
2025-07-14,18:46:00.000,195,10978888,14445,0,1752518759,12994.860968799992,71.42382902999816,53372.66504736001
2025-07-14,18:46:01.000,195,10978780,14725,0,1752518760,12994.807078320002,71.42382902999816,53372.73491856001
2025-07-14,18:46:02.000,195,10978847,14685,0,1752518761,12994.732978909997,71.47317294000095,53372.64408600001
2025-07-14,18:46:03.000,195,10978804,14565,0,1752518762,12994.780133079992,71.4167798999988,53372.790815520006
2025-07-14,18:46:04.000,195,10978843,14485,0,1752518763,12994.759924149992,71.37448512000265,53372.78382840001
2025-07-14,18:46:05.000,195,10978829,14565,0,1752518764,12994.800342009992,71.4167798999988,53372.741905680006
2025-07-14,18:46:06.000,195,10978841,14885,0,1752518765,12994.759924149992,71.51546772000438,53372.82575112
2025-07-14,18:46:07.000,195,10978816,14605,0,1752518766,12994.847496180002,71.50136945999839,53372.89562232
2025-07-14,18:46:18.000,195,10978837,14725,0,1752518777,12995.46050039,71.06432340000174,53373.056326080005
2025-07-14,18:46:19.000,195,10978854,14405,0,1752518778,12995.467236699995,71.06432340000174,53373.19606848001
2025-07-14,18:46:20.000,195,10978870,14765,0,1752518779,12995.44029146,70.91629167000065,53373.244978320006
2025-07-14,18:46:21.000,195,10978848,14605,0,1752518780,12995.467236699995,70.86694775999786,53373.23799120001
2025-07-14,18:46:22.000,195,10978828,14645,0,1752518781,12995.49418193999,70.78235819999827,53373.21004272
2025-07-14,18:46:23.000,195,10978814,14365,0,1752518782,12995.56154504,70.73301429000276,53373.25196544
2025-07-14,18:46:24.000,195,10978881,14605,0,1752518783,12995.608699209995,70.71186690000468,53373.32183664
2025-07-14,18:46:25.000,195,10978858,14525,0,1752518784,12995.67606230999,70.62022820999846,53373.28690104001
2025-07-14,18:46:26.000,195,10978866,14325,0,1752518785,12995.72321648,70.7259651600034,53373.3078624
2025-07-14,18:46:27.000,195,10978821,14285,0,1752518786,12995.729952789996,70.75416168000083,53373.32183664
2025-07-14,18:46:28.000,195,10978852,14365,0,1752518787,12995.797315889991,70.83170211000106,53373.30087528
2025-07-14,18:46:29.000,195,10978857,14445,0,1752518788,12995.905096850001,70.77530906999891,53373.293888160006
2025-07-14,18:46:30.000,195,10978869,14205,0,1752518789,12996.033086739997,70.80350559000362,53373.342798000005
2025-07-14,18:46:31.000,195,10978856,14045,0,1752518790,12996.086977220002,70.83875124000042,53373.342798000005
2025-07-14,18:46:32.000,195,10978878,13965,0,1752518791,12996.134131389997,70.85284949999914,53373.3078624
2025-07-14,18:46:33.000,195,10978863,13925,0,1752518792,12996.188021870003,70.89514428000257,53373.37074648
2025-07-14,18:46:34.000,195,10978865,14245,0,1752518793,12996.302539139993,70.8598986299985,53373.342798000005
2025-07-14,18:46:35.000,195,10978870,14125,0,1752518794,12996.369902239989,70.79645646000426,53373.38472072001
2025-07-14,18:46:36.000,195,10978855,13885,0,1752518795,12996.437265339999,70.7259651600034,53373.48952752
2025-07-14,18:46:37.000,195,10978913,13565,0,1752518796,12996.53830999,70.64137560000381,53373.47555328
2025-07-14,18:46:38.000,195,10978815,13645,0,1752518797,12996.65282725999,70.56383517000359,53373.50350176001
2025-07-14,18:46:39.000,195,10978888,14005,0,1752518798,12996.73366297999,70.52154039000015,53373.57337296001
2025-07-14,18:46:40.000,195,10978885,13845,0,1752518799,12996.84144394,70.37350865999906,53373.580360080006
2025-07-14,18:46:41.000,195,10978872,13885,0,1752518800,12996.96269752,70.26072258000204,53373.608308560004
2025-07-14,18:46:42.000,195,10978898,14085,0,1752518801,12997.090687409996,70.17613302000245,53373.64324416
2025-07-14,18:46:43.000,195,10978811,13965,0,1752518802,12997.191732059997,70.09154346000287,53373.61529568
2025-07-14,18:46:44.000,195,10978827,14205,0,1752518803,12997.265831470002,70.01400303000264,53373.61529568
2025-07-14,18:46:45.000,195,10978910,14045,0,1752518804,12997.393821359998,69.96465911999985,53373.629269920006
2025-07-14,18:46:46.000,195,10978853,14125,0,1752518805,12997.515074939998,69.90121694999834,53373.61529568
2025-07-14,18:46:47.000,195,10978855,14125,0,1752518806,12997.602646969994,69.82367651999812,53373.5873472
2025-07-14,18:46:48.000,195,10978845,14005,0,1752518807,12997.75084578999,69.79548000000068,53373.678179760005
2025-07-14,18:46:49.000,195,10978868,14205,0,1752518808,12997.845154129995,69.70384131000174,53373.70612824
2025-07-14,18:46:50.000,195,10978919,13885,0,1752518809,12997.905780919995,69.70384131000174,53373.71311536
2025-07-14,18:46:51.000,195,10978830,14045,0,1752518810,12997.97314401999,69.68269392000366,53373.75503808
2025-07-14,18:46:52.000,195,10978847,14045,0,1752518811,12997.986616639995,69.59810436000407,53373.775999440004
2025-07-14,18:46:53.000,195,10978841,14085,0,1752518812,12998.00008926,69.56285871,53373.76901232001
2025-07-14,18:46:54.000,195,10978885,14085,0,1752518813,12998.01356187999,69.52056393000385,53373.796960800006
2025-07-14,18:46:55.000,195,10978863,13805,0,1752518814,12997.97988033,69.45007263000298,53373.81093504
2025-07-14,18:46:56.000,195,10978848,13965,0,1752518815,12998.01356187999,69.45712176000234,53373.78298656
2025-07-14,18:46:57.000,195,10978886,13725,0,1752518816,12998.08092498,69.42187610999827,53373.7620252
2025-07-14,18:47:08.000,195,10978782,13965,0,1752518827,12999.05095361999,69.43597437000426,53373.97862592
2025-07-14,18:47:09.000,195,10978890,14005,0,1752518828,12999.15199826999,69.30204090000188,53373.95766456001
2025-07-14,18:47:10.000,195,10978865,14045,0,1752518829,12999.25977923,69.16810742999951,53374.00657440001
2025-07-14,18:47:11.000,195,10978845,13885,0,1752518830,12999.374296499991,69.02712482999777,53374.05548424001
2025-07-14,18:47:12.000,195,10978833,13765,0,1752518831,12999.495550079992,68.88614223000332,53374.04151
2025-07-14,18:47:13.000,195,10978811,13645,0,1752518832,12999.603331040002,68.73106137000286,53374.062471360005
2025-07-14,18:47:14.000,195,10978832,13885,0,1752518833,12999.758266169993,68.59007877000113,53374.05548424001
2025-07-14,18:47:15.000,195,10978878,13885,0,1752518834,12999.852574509998,68.5125383400009,53374.09041984
2025-07-14,18:47:16.000,195,10978840,13885,0,1752518835,12999.987300709989,68.44204704000003,53374.111381200004
2025-07-14,18:47:17.000,195,10978871,13925,0,1752518836,13000.081609049994,68.39270313000452,53374.132342560006
2025-07-14,18:47:18.000,195,10978852,14085,0,1752518837,13000.115290599999,68.36450660999981,53374.06945848
2025-07-14,18:47:19.000,195,10978848,14005,0,1752518838,13000.27696204,68.35040835000109,53374.132342560006
2025-07-14,18:47:20.000,195,10978851,14285,0,1752518839,13000.283698349995,68.37155573999917,53374.18823952
2025-07-14,18:47:21.000,195,10978861,14005,0,1752518840,13000.384742999995,68.42794878000132,53374.20221376001
2025-07-14,18:47:22.000,195,10978861,13965,0,1752518841,13000.41842455,68.42794878000132,53374.230162240005
2025-07-14,18:47:23.000,195,10978842,14365,0,1752518842,13000.49926027,68.4490961699994,53374.24413648001
2025-07-14,18:47:24.000,195,10978836,14285,0,1752518843,13000.60030492,68.39975226000388,53374.25112360001
2025-07-14,18:47:25.000,195,10978836,14285,0,1752518844,13000.681140640001,68.34335922000173,53374.20920088
2025-07-14,18:47:26.000,195,10978904,13965,0,1752518845,13000.761976360001,68.27991705000022,53374.20920088
2025-07-14,18:47:27.000,195,10978855,13965,0,1752518846,13000.822603150002,68.1671309700032,53374.29304632001
2025-07-14,18:47:28.000,195,10978882,13965,0,1752518847,13000.863021010002,68.06139401999826,53374.32798192
2025-07-14,18:47:29.000,195,10978890,13925,0,1752518848,13000.923647800002,67.9556570700006,53374.300033440006
2025-07-14,18:47:30.000,195,10978908,14085,0,1752518849,13000.937120419992,67.81467446999886,53374.33496904
2025-07-14,18:47:31.000,195,10978861,13885,0,1752518850,13000.957329349993,67.75123230000463,53374.39086600001
2025-07-14,18:47:32.000,195,10978858,13765,0,1752518851,13000.991010899997,67.62434796000161,53374.3559304
2025-07-14,18:47:33.000,195,10978833,13805,0,1752518852,13001.004483520002,67.52566014000331,53374.34195616001
2025-07-14,18:47:34.000,195,10978817,14005,0,1752518853,13001.038165069993,67.45516884000244,53374.30702056
2025-07-14,18:47:35.000,195,10978854,13925,0,1752518854,13001.119000789993,67.37762841000222,53374.32798192
2025-07-14,18:47:36.000,195,10978874,13725,0,1752518855,13001.132473409998,67.30713711000135,53374.348943280005
2025-07-14,18:47:37.000,195,10978825,13925,0,1752518856,13001.172891269998,67.29303885000263,53374.36291752
2025-07-14,18:47:38.000,195,10978840,13885,0,1752518857,13001.206572819989,67.27189146000455,53374.34195616001
2025-07-14,18:47:39.000,195,10978854,14045,0,1752518858,13001.260463299994,67.26484232999792,53374.36291752
2025-07-14,18:47:40.000,195,10978882,14205,0,1752518859,13001.307617469989,67.2507440699992,53374.41881448001
2025-07-14,18:47:41.000,195,10978847,13845,0,1752518860,13001.334562709999,67.17320363999897,53374.397853120005
2025-07-14,18:47:42.000,195,10978858,14045,0,1752518861,13001.300881159994,67.09566320999875,53374.4258016
2025-07-14,18:47:43.000,195,10978863,14045,0,1752518862,13001.280672229994,66.97582800000237,53374.397853120005
2025-07-14,18:47:44.000,195,10978898,13885,0,1752518863,13001.294144849999,66.86304191999807,53374.39086600001
2025-07-14,18:47:45.000,195,10978863,14005,0,1752518864,13001.280672229994,66.74320671000169,53374.47471144
2025-07-14,18:47:46.000,195,10978853,14045,0,1752518865,13001.300881159994,66.70796106000489,53374.446762960004
2025-07-14,18:47:47.000,195,10978843,14045,0,1752518866,13001.307617469989,66.63746976000402,53374.41881448001
2025-07-14,18:47:48.000,195,10978828,14165,0,1752518867,13001.287408539989,66.5599293300038,53374.43977584001
2025-07-14,18:47:49.000,195,10978902,13845,0,1752518868,13001.307617469989,66.48238890000357,53374.43278872
2025-07-14,18:47:50.000,195,10978873,14005,0,1752518869,13001.341299019994,66.48238890000357,53374.33496904
2025-07-14,18:47:51.000,195,10978871,14205,0,1752518870,13001.34803532999,66.57402759000252,53374.33496904
2025-07-14,18:47:52.000,195,10978878,13885,0,1752518871,13001.381716879994,66.61632236999867,53374.32798192
2025-07-14,18:47:53.000,195,10978899,13725,0,1752518872,13001.45581629,66.66566628000146,53374.3559304
2025-07-14,18:47:54.000,195,10978864,14085,0,1752518873,13001.49623415,66.8066488800032,53374.34195616001
2025-07-14,18:47:55.000,195,10978829,14325,0,1752518874,13001.502970459995,66.89123844000278,53374.36990464001
2025-07-14,18:47:56.000,195,10978887,14405,0,1752518875,13001.55686094,66.94763147999765,53374.45375008
2025-07-14,18:47:57.000,195,10978893,14005,0,1752518876,13001.604015109995,66.94763147999765,53374.43977584001
2025-07-14,18:47:58.000,195,10978859,14205,0,1752518877,13001.65790559,66.91238583000086,53374.43977584001
2025-07-14,18:47:59.000,195,10978872,13925,0,1752518878,13001.785895479996,66.84894365999935,53374.48169856
2025-07-14,18:48:00.000,195,10978839,14005,0,1752518879,13001.859994890001,66.71501019000425,53374.53759552001
2025-07-14,18:48:01.000,195,10978826,14245,0,1752518880,13001.967775849997,66.59517498000059,53374.58650536001
2025-07-14,18:48:02.000,195,10978813,13845,0,1752518881,13001.994721089992,66.48238890000357,53374.58650536001
2025-07-14,18:48:03.000,195,10978826,14125,0,1752518882,13002.028402639997,66.36960281999927,53374.57253112
2025-07-14,18:48:04.000,195,10978825,14205,0,1752518883,13002.129447289997,66.23566935000417,53374.565544000005
2025-07-14,18:48:05.000,195,10978865,13565,0,1752518884,13002.122710980002,66.14403065999795,53374.52362128
2025-07-14,18:48:06.000,195,10978856,14245,0,1752518885,13002.163128840002,66.08058849000372,53374.55156976
2025-07-14,18:48:07.000,195,10978861,13925,0,1752518886,13002.217019319993,66.01009719000285,53374.55156976
2025-07-14,18:48:08.000,195,10978843,14085,0,1752518887,13002.264173490003,66.01714632000221,53374.6004796
2025-07-14,18:48:09.000,195,10978853,13645,0,1752518888,13002.324800279988,65.97485153999878,53374.565544000005
2025-07-14,18:48:10.000,195,10978856,14005,0,1752518889,13002.365218139988,65.96780240999942,53374.53759552001
2025-07-14,18:48:11.000,195,10978861,13805,0,1752518890,13002.331536589998,65.93255676000263,53374.55855688001
2025-07-14,18:48:12.000,195,10978892,14045,0,1752518891,13002.351745519998,65.8550163300024,53374.57253112
2025-07-14,18:48:13.000,195,10978845,13925,0,1752518892,13002.324800279988,65.73518111999874,53374.62144096
2025-07-14,18:48:14.000,195,10978873,13965,0,1752518893,13002.345009209988,65.61534591000236,53374.55855688001
2025-07-14,18:48:15.000,195,10978867,13925,0,1752518894,13002.392163379998,65.46026505000191,53374.6004796
2025-07-14,18:48:16.000,195,10978830,13805,0,1752518895,13002.378690759993,65.25584027999867,53374.55855688001
2025-07-14,18:48:17.000,195,10978844,13845,0,1752518896,13002.412372309998,65.0514155100027,53374.57253112
2025-07-14,18:48:18.000,195,10978841,14245,0,1752518897,13002.412372309998,64.89633465000225,53374.50964704001
2025-07-14,18:48:19.000,195,10978840,13805,0,1752518898,13002.412372309998,64.75535205000051,53374.52362128
2025-07-14,18:48:20.000,195,10978899,14085,0,1752518899,13002.472999099999,64.54387814999791,53374.41182736001
2025-07-14,18:48:21.000,195,10978838,13925,0,1752518900,13002.493208029999,64.47338685000432,53374.40484024
2025-07-14,18:48:22.000,195,10978879,14285,0,1752518901,13002.560571129994,64.46633771999768,53374.41182736001
2025-07-14,18:48:23.000,195,10978856,13965,0,1752518902,13002.63467054,64.43109207000089,53374.446762960004
2025-07-14,18:48:24.000,195,10978845,14285,0,1752518903,13002.762660429995,64.45223945999896,53374.4258016
2025-07-14,18:48:25.000,195,10978833,14045,0,1752518904,13002.87044138999,64.4451903299996,53374.3559304
2025-07-14,18:48:26.000,195,10978826,14125,0,1752518905,13003.005167589996,64.53682901999855,53374.41881448001
2025-07-14,18:48:27.000,195,10978856,14165,0,1752518906,13003.065794379996,64.57207467000262,53374.40484024
2025-07-14,18:48:28.000,195,10978814,14125,0,1752518907,13003.106212239996,64.68486074999964,53374.50964704001
2025-07-14,18:48:29.000,195,10978807,13885,0,1752518908,13003.220729510002,64.62846771000477,53374.47471144
2025-07-14,18:48:30.000,195,10978863,14245,0,1752518909,13003.321774160002,64.70600813999772,53374.565544000005
2025-07-14,18:48:31.000,195,10978867,13925,0,1752518910,13003.443027740002,64.68486074999964,53374.60746672001
2025-07-14,18:48:32.000,195,10978887,13725,0,1752518911,13003.544072389988,64.691909879999,53374.6004796
2025-07-14,18:48:33.000,195,10978872,13965,0,1752518912,13003.618171799993,64.67076249000093,53374.59349248
2025-07-14,18:48:34.000,195,10978862,14005,0,1752518913,13003.78657954999,64.54387814999791,53374.50964704001
2025-07-14,18:48:35.000,195,10978889,13885,0,1752518914,13003.86741526999,64.4451903299996,53374.50265992
2025-07-14,18:48:36.000,195,10978882,14405,0,1752518915,13004.00887777999,64.36060077000002,53374.4956728
2025-07-14,18:48:37.000,195,10978828,14125,0,1752518916,13004.103186119995,64.24076556000364,53374.47471144
2025-07-14,18:48:58.000,195,10978850,13645,0,1752518937,13004.642090920002,63.12700302000303,53374.565544000005
2025-07-14,18:48:59.000,195,10978856,14005,0,1752518938,13004.817234979993,63.035364330004086,53374.949835600004
2025-07-14,18:49:00.000,195,10978856,14005,0,1752518939,13004.756608189993,62.96487303000322,53374.87297728001
2025-07-14,18:49:01.000,195,10978812,14005,0,1752518940,13004.642090920002,62.873234340004274,53374.900925760005
2025-07-14,18:49:02.000,195,10978843,14325,0,1752518941,13004.581464130002,62.85913607999828,53374.82406744001
2025-07-14,18:49:03.000,195,10978843,14005,0,1752518942,13004.534309959992,62.8379886900002,53374.89393864001
2025-07-14,18:49:04.000,195,10978839,14165,0,1752518943,13004.541046270002,62.74635000000126,53374.90791288
2025-07-14,18:49:05.000,195,10978912,14085,0,1752518944,13004.534309959992,62.68995695999911,53374.91490000001
2025-07-14,18:49:06.000,195,10978810,14045,0,1752518945,13004.581464130002,62.59831827000016,53374.87297728001
2025-07-14,18:49:07.000,195,10978835,14165,0,1752518946,13004.561255200002,62.52077783999994,53374.86599016
2025-07-14,18:49:08.000,195,10978863,14205,0,1752518947,13004.386111139997,62.49963045000186,53374.57253112
2025-07-14,18:49:09.000,195,10978835,13925,0,1752518948,13004.440001620002,62.415040890002274,53374.57951824001
2025-07-14,18:49:10.000,195,10978853,13885,0,1752518949,13004.493892099992,62.358647850000125,53374.57253112
2025-07-14,18:49:11.000,195,10978877,14085,0,1752518950,13004.520837340002,62.26700916000118,53374.54458264
2025-07-14,18:49:12.000,195,10978840,14085,0,1752518951,13004.574727819992,62.25291090000246,53374.5306084
2025-07-14,18:49:13.000,195,10978855,13845,0,1752518952,13004.621881990002,62.27405829000054,53374.516634160005
2025-07-14,18:49:14.000,195,10978854,14125,0,1752518953,13004.648827229998,62.33750046000205,53374.516634160005
2025-07-14,18:49:15.000,195,10978837,13885,0,1752518954,13004.709454019998,62.3938935000042,53374.52362128
2025-07-14,18:49:16.000,195,10978864,13885,0,1752518955,13004.743135569988,62.4925813200025,53374.53759552001
2025-07-14,18:49:17.000,195,10978921,14085,0,1752518956,13004.770080809998,62.527826969999296,53374.5306084
2025-07-14,18:49:18.000,195,10978841,13965,0,1752518957,13004.776817119993,62.60536739999952,53374.50964704001
2025-07-14,18:49:19.000,195,10978818,14165,0,1752518958,13004.770080809998,62.633563920004235,53374.53759552001
2025-07-14,18:49:20.000,195,10978843,14405,0,1752518959,13004.736399259993,62.67585870000039,53374.66336368
2025-07-14,18:49:21.000,195,10978877,14245,0,1752518960,13004.709454019998,62.626514790004876,53374.565544000005
2025-07-14,18:49:22.000,195,10978865,13765,0,1752518961,13004.655563539993,62.52077783999994,53374.47471144
2025-07-14,18:49:23.000,195,10978821,13885,0,1752518962,13004.628618299997,62.45733566999843,53374.467724320006
2025-07-14,18:49:24.000,195,10978871,14085,0,1752518963,13004.581464130002,62.358647850000125,53374.467724320006
2025-07-14,18:49:25.000,195,10978882,13965,0,1752518964,13004.514101029992,62.20356698999967,53374.46073720001
2025-07-14,18:49:26.000,195,10978849,14245,0,1752518965,13004.473683169992,62.06963352000457,53374.4258016
2025-07-14,18:49:27.000,195,10978870,13725,0,1752518966,13004.379374830001,61.96389656999963,53374.3559304
2025-07-14,18:49:28.000,195,10978838,14125,0,1752518967,13004.379374830001,61.8229139699979,53374.37689176
2025-07-14,18:49:29.000,195,10978793,13885,0,1752518968,13004.406320069997,61.73832440999831,53374.36990464001
2025-07-14,18:49:30.000,195,10978903,13885,0,1752518969,13004.365902209996,61.65373484999873,53374.2860592
2025-07-14,18:49:31.000,195,10978832,14045,0,1752518970,13004.359165900001,61.63258746000065,53374.25112360001
2025-07-14,18:49:32.000,195,10978816,13805,0,1752518971,13004.372638519992,61.63963659000001,53374.25112360001
2025-07-14,18:49:33.000,195,10978894,13765,0,1752518972,13004.325484349996,61.68193137000344,53374.27208496001
2025-07-14,18:49:34.000,195,10978821,13885,0,1752518973,13004.21770339,61.7876683200011,53374.39086600001
2025-07-14,18:49:35.000,195,10978870,14085,0,1752518974,13004.184021839996,61.7876683200011,53374.34195616001
2025-07-14,18:49:36.000,195,10978860,13925,0,1752518975,13004.08971349999,61.766520930003026,53374.41881448001
2025-07-14,18:49:37.000,195,10978828,13845,0,1752518976,13004.03582302,61.73832440999831,53374.4258016
2025-07-14,18:49:38.000,195,10978875,14125,0,1752518977,13003.97519623,61.66783311000472,53374.36291752
2025-07-14,18:49:39.000,195,10978832,13965,0,1752518978,13003.88762419999,61.590292680004495,53374.34195616001
2025-07-14,18:49:40.000,195,10978798,14165,0,1752518979,13003.78657954999,61.51980138000363,53374.33496904
2025-07-14,18:49:41.000,195,10978805,14085,0,1752518980,13003.705743829989,61.43521182000404,53374.32099480001
2025-07-14,18:49:42.000,195,10978805,13925,0,1752518981,13003.658589659994,61.34357312999782,53374.32099480001
2025-07-14,18:49:43.000,195,10978854,13925,0,1752518982,13003.604699179989,61.24488530999952,53374.23714936
2025-07-14,18:49:44.000,195,10978803,13885,0,1752518983,13003.618171799993,61.16029574999993,53374.24413648001
2025-07-14,18:49:45.000,195,10978839,13845,0,1752518984,13003.638380729994,61.11800097000378,53374.16727816
2025-07-14,18:49:46.000,195,10978818,13965,0,1752518985,13003.658589659994,60.97701837000204,53374.20920088
2025-07-14,18:49:47.000,195,10978815,14045,0,1752518986,13003.685534899989,60.955870980003965,53374.18823952
2025-07-14,18:49:48.000,195,10978838,14245,0,1752518987,13003.759634309994,60.864232289997744,53374.111381200004
2025-07-14,18:49:49.000,195,10978843,13805,0,1752518988,13003.739425379994,60.83603577000031,53374.15330392001
2025-07-14,18:49:50.000,195,10978880,14045,0,1752518989,13003.74616168999,60.79374099000415,53374.13932968
2025-07-14,18:49:51.000,195,10978851,14165,0,1752518990,13003.719216449994,60.74439708000136,53374.16727816
2025-07-14,18:49:52.000,195,10978850,13885,0,1752518991,13003.678798589994,60.680954909999855,53374.181252400005
2025-07-14,18:49:53.000,195,10978889,13965,0,1752518992,13003.712480139999,60.63161100000434,53374.18823952
2025-07-14,18:49:54.000,195,10978804,13925,0,1752518993,13003.719216449994,60.554070570004114,53374.132342560006
2025-07-14,18:49:55.000,195,10978839,14085,0,1752518994,13003.74616168999,60.47653014000389,53374.09740696
2025-07-14,18:49:56.000,195,10978839,13845,0,1752518995,13003.725952759989,60.33554754000215,53374.10439408001
2025-07-14,18:49:57.000,195,10978855,14285,0,1752518996,13003.74616168999,60.29325275999872,53374.10439408001
2025-07-14,18:49:58.000,195,10978844,14245,0,1752518997,13003.752897999999,60.19456494000042,53374.02753576
2025-07-14,18:49:59.000,195,10978833,14085,0,1752518998,13003.692271209999,60.081778860003396,53373.964651680006
2025-07-14,18:50:00.000,195,10978848,14485,0,1752518999,13003.725952759989,59.99014017000445,53374.013561520005
2025-07-14,18:50:01.000,195,10978804,14005,0,1752519000,13003.76637061999,59.905550610004866,53373.92971608
2025-07-14,18:50:02.000,195,10978766,13925,0,1752519001,13003.820261099994,59.77866627000185,53373.9716388
2025-07-14,18:50:03.000,195,10978794,13885,0,1752519002,13003.820261099994,59.75046975000441,53373.9017676
2025-07-14,18:50:04.000,195,10978811,14005,0,1752519003,13003.88762419999,59.70817497000098,53373.93670320001
2025-07-14,18:50:05.000,195,10978829,13965,0,1752519004,13003.86741526999,59.679978450003546,53373.95766456001
2025-07-14,18:50:06.000,195,10978830,13965,0,1752519005,13003.800052169994,59.61653628000204,53373.92971608
2025-07-14,18:50:07.000,195,10978837,13645,0,1752519006,13003.719216449994,59.55309411000053,53373.92971608
2025-07-14,18:50:08.000,195,10978817,13885,0,1752519007,13003.571017629998,59.50375019999774,53373.86683200001
2025-07-14,18:50:09.000,195,10978814,14005,0,1752519008,13003.476709289993,59.4755536800003,53373.91574184001
2025-07-14,18:50:10.000,195,10978853,13885,0,1752519009,13003.335246779992,59.43325890000415,53373.845870640005
2025-07-14,18:50:11.000,195,10978868,14045,0,1752519010,13003.267883679997,59.38391499000136,53373.85984488
2025-07-14,18:50:12.000,195,10978789,13805,0,1752519011,13003.166839029996,59.35571847000392,53373.86683200001
2025-07-14,18:50:13.000,195,10978849,14085,0,1752519012,13003.126421169996,59.29227630000241,53373.78298656
2025-07-14,18:50:14.000,195,10978859,13965,0,1752519013,13003.079267000001,59.278178040003695,53373.74106384001
2025-07-14,18:50:15.000,195,10978876,13845,0,1752519014,13003.065794379996,59.20063761000347,53373.68516688
2025-07-14,18:50:16.000,195,10978831,14165,0,1752519015,13003.086003309996,59.1653919599994,53373.73407672
2025-07-14,18:50:17.000,195,10978824,14165,0,1752519016,13003.112948549991,59.108998920004524,53373.72010248001
2025-07-14,18:50:18.000,195,10978862,14245,0,1752519017,13003.160102720001,59.07375327000045,53373.69914112001
2025-07-14,18:50:19.000,195,10978844,14165,0,1752519018,13003.173575339992,59.010311099998944,53373.72010248001
2025-07-14,18:50:20.000,195,10978840,14005,0,1752519019,13003.261147370002,58.95391806000407,53373.66420552
2025-07-14,18:50:21.000,195,10978873,14165,0,1752519020,13003.281356300002,58.90457415000128,53373.608308560004
2025-07-14,18:50:22.000,195,10978834,14365,0,1752519021,13003.341983090002,58.812935460002336,53373.5873472
2025-07-14,18:50:23.000,195,10978797,14285,0,1752519022,13003.416082499993,58.72129677000339,53373.5873472
2025-07-14,18:50:24.000,195,10978853,14005,0,1752519023,13003.476709289993,58.587363300001016,53373.517476
2025-07-14,18:50:25.000,195,10978826,14045,0,1752519024,13003.510390839998,58.51687200000015,53373.48254040001
2025-07-14,18:50:26.000,195,10978798,14125,0,1752519025,13003.510390839998,58.375889399998414,53373.48254040001
2025-07-14,18:50:27.000,195,10978841,14005,0,1752519026,13003.510390839998,58.28425070999947,53373.47555328
2025-07-14,18:50:28.000,195,10978825,13925,0,1752519027,13003.503654529988,58.234906800003955,53373.45459192001
2025-07-14,18:50:29.000,195,10978819,13965,0,1752519028,13003.476709289993,58.1150715900003,53373.48254040001
2025-07-14,18:50:30.000,195,10978828,13845,0,1752519029,13003.463236670003,57.98818725000456,53373.48952752
2025-07-14,18:50:31.000,195,10978866,13965,0,1752519030,13003.402609880002,57.93884334000177,53373.48952752
2025-07-14,18:50:32.000,195,10978867,14005,0,1752519031,13003.362192020002,57.91064682000433,53373.50350176001
2025-07-14,18:50:33.000,195,10978805,13885,0,1752519032,13003.341983090002,57.88949942999898,53373.47555328
2025-07-14,18:50:34.000,195,10978835,13885,0,1752519033,13003.267883679997,57.85425378000218,53373.46856616
2025-07-14,18:50:35.000,195,10978858,14085,0,1752519034,13003.166839029996,57.81195899999875,53373.47555328
2025-07-14,18:50:36.000,195,10978880,13845,0,1752519035,13003.173575339992,57.790811610000674,53373.50350176001
2025-07-14,18:50:37.000,195,10978809,14125,0,1752519036,13003.133157479991,57.826057260004745,53373.47555328
2025-07-14,18:50:38.000,195,10978827,13805,0,1752519037,13003.106212239996,57.87540117000026,53373.43363056001
2025-07-14,18:50:39.000,195,10978836,13765,0,1752519038,13003.126421169996,57.91769595000369,53373.40568208001
2025-07-14,18:50:40.000,195,10978840,13645,0,1752519039,13003.200520580001,57.967039859999204,53373.4476048
2025-07-14,18:50:41.000,195,10978825,13925,0,1752519040,13003.294828919992,57.98113811999792,53373.35677224
2025-07-14,18:50:42.000,195,10978835,14005,0,1752519041,13003.362192020002,57.98818725000456,53373.40568208001
2025-07-14,18:50:43.000,195,10978830,13965,0,1752519042,13003.429555119998,57.98113811999792,53373.37074648
2025-07-14,18:50:44.000,195,10978848,13885,0,1752519043,13003.503654529988,57.93884334000177,53373.40568208001
2025-07-14,18:50:45.000,195,10978776,13845,0,1752519044,13003.496918219993,57.91064682000433,53373.440617680004
2025-07-14,18:50:46.000,195,10978857,13845,0,1752519045,13003.503654529988,57.87540117000026,53373.391707840005
2025-07-14,18:50:47.000,195,10978844,13885,0,1752519046,13003.476709289993,57.85425378000218,53373.42664344
2025-07-14,18:50:48.000,195,10978864,14005,0,1752519047,13003.395873569993,57.81900812999811,53373.40568208001
2025-07-14,18:50:49.000,195,10978812,14045,0,1752519048,13003.341983090002,57.790811610000674,53373.510488880005
2025-07-14,18:50:50.000,195,10978828,14165,0,1752519049,13003.281356300002,57.783762480001315,53373.510488880005
2025-07-14,18:50:51.000,195,10978828,14285,0,1752519050,13003.187047959997,57.74851683000452,53373.52446312
2025-07-14,18:50:52.000,195,10978818,14045,0,1752519051,13003.213993199992,57.74851683000452,53373.45459192001
2025-07-14,18:50:53.000,195,10978852,13885,0,1752519052,13003.220729510002,57.71327118000045,53373.39869496
2025-07-14,18:50:54.000,195,10978832,14245,0,1752519053,13003.294828919992,57.69212379000237,53373.41965632
2025-07-14,18:50:55.000,195,10978828,14165,0,1752519054,13003.328510469997,57.67097640000429,53373.39869496
2025-07-14,18:50:56.000,195,10978850,13805,0,1752519055,13003.416082499993,57.64277987999958,53373.39869496
2025-07-14,18:50:57.000,195,10978838,14245,0,1752519056,13003.490181909998,57.57933770999807,53373.3777336
2025-07-14,18:50:58.000,195,10978841,13965,0,1752519057,13003.550808699998,57.494748149998486,53373.34978512
2025-07-14,18:50:59.000,195,10978843,13925,0,1752519058,13003.651853349998,57.45950250000169,53373.37074648
2025-07-14,18:51:00.000,195,10978808,13765,0,1752519059,13003.712480139999,57.4101585899989,53373.412669200006
2025-07-14,18:51:01.000,195,10978815,14005,0,1752519060,13003.658589659994,57.29032338000252,53373.41965632
2025-07-14,18:51:02.000,195,10978871,13925,0,1752519061,13003.631644419998,57.191635560004215,53373.40568208001
2025-07-14,18:51:03.000,195,10978858,14125,0,1752519062,13003.483445600003,57.092947739998635,53373.41965632
2025-07-14,18:51:04.000,195,10978811,14165,0,1752519063,13003.402609880002,56.959014270003536,53373.4476048
2025-07-14,18:51:05.000,195,10978820,13845,0,1752519064,13003.240938440002,56.86737558000459,53373.46856616
2025-07-14,18:51:06.000,195,10978871,14165,0,1752519065,13003.146630099996,56.789835150004365,53373.48254040001
2025-07-14,18:51:07.000,195,10978848,13885,0,1752519066,13003.032112829991,56.796884280003724,53373.440617680004
2025-07-14,18:51:08.000,195,10978827,14005,0,1752519067,13002.99843128,56.75458950000029,53373.38472072001
2025-07-14,18:51:09.000,195,10978804,13925,0,1752519068,13002.93780449,56.691147329998785,53373.39869496
2025-07-14,18:51:10.000,195,10978811,13885,0,1752519069,13002.924331869996,56.691147329998785,53373.3777336
2025-07-14,18:51:11.000,195,10978842,14325,0,1752519070,13002.91759556,56.71229472000414,53373.34978512
2025-07-14,18:51:12.000,195,10978849,14165,0,1752519071,13002.904122939995,56.747540370000934,53373.293888160006
2025-07-14,18:51:13.000,195,10978881,14165,0,1752519072,13002.91759556,56.740491240001575,53373.30087528
2025-07-14,18:51:14.000,195,10978833,13965,0,1752519073,13002.904122939995,56.7193438500035,53373.31484952001
2025-07-14,18:51:15.000,195,10978869,14165,0,1752519074,13002.85696877,56.76868775999901,53373.28690104001
2025-07-14,18:51:16.000,195,10978855,13885,0,1752519075,13002.85696877,56.77573688999837,53373.26593968001
2025-07-14,18:51:17.000,195,10978787,13885,0,1752519076,13002.77613305,56.740491240001575,53373.293888160006
2025-07-14,18:51:18.000,195,10978855,14205,0,1752519077,13002.75592412,56.66295081000135,53373.25895256
2025-07-14,18:51:19.000,195,10978801,14205,0,1752519078,13002.681824709995,56.557213860003685,53373.23799120001
2025-07-14,18:51:20.000,195,10978851,14405,0,1752519079,13002.681824709995,56.500820820001536,53373.272926800004
2025-07-14,18:51:21.000,195,10978834,13925,0,1752519080,13002.594252679999,56.39508387000387,53373.26593968001
2025-07-14,18:51:22.000,195,10978823,13885,0,1752519081,13002.58751636999,56.289346919998934,53373.26593968001
2025-07-14,18:51:23.000,195,10978844,14005,0,1752519082,13002.560571129994,56.18360997000127,53373.224016960005
2025-07-14,18:51:24.000,195,10978836,13805,0,1752519083,13002.486471719989,56.056725629998255,53373.2030556
2025-07-14,18:51:25.000,195,10978826,13965,0,1752519084,13002.385427069989,56.02147998000146,53373.18908136
2025-07-14,18:51:26.000,195,10978855,13725,0,1752519085,13002.243964560002,55.95803780999995,53373.21004272
2025-07-14,18:51:27.000,195,10978882,13805,0,1752519086,13002.075556809992,55.915743030003796,53373.15414576
2025-07-14,18:51:28.000,195,10978849,13925,0,1752519087,13001.961039540001,55.90869390000444,53373.09824880001
2025-07-14,18:51:29.000,195,10978821,14005,0,1752519088,13001.806104409996,55.95803780999995,53373.077287440006
2025-07-14,18:51:30.000,195,10978888,13965,0,1752519089,13001.67137820999,55.95098868000059,53373.04933896001
2025-07-14,18:51:31.000,195,10978829,13925,0,1752519090,13001.55012462999,55.96508693999931,53373.04235184
2025-07-14,18:51:32.000,195,10978841,13925,0,1752519091,13001.49623415,56.00033259000338,53373.00042912001
2025-07-14,18:51:33.000,195,10978844,14005,0,1752519092,13001.45581629,56.08492215000297,53372.98645488
2025-07-14,18:51:34.000,195,10978865,14005,0,1752519093,13001.422134739994,56.08492215000297,53372.96549352
2025-07-14,18:51:35.000,195,10978870,14005,0,1752519094,13001.462552599995,56.099020410001685,53372.993442
2025-07-14,18:51:36.000,195,10978839,14085,0,1752519095,13001.51644308,56.07082389000425,53372.90260944001
2025-07-14,18:51:37.000,195,10978858,13965,0,1752519096,13001.53665201,56.113118670000404,53372.91658368
2025-07-14,18:51:38.000,195,10978902,13765,0,1752519097,13001.563597249995,56.07082389000425,53372.86068672001
2025-07-14,18:51:39.000,195,10978797,13845,0,1752519098,13001.563597249995,56.049676499998895,53372.83273824001
2025-07-14,18:51:40.000,195,10978848,13925,0,1752519099,13001.57033355999,56.00738172000274,53372.83273824001
2025-07-14,18:51:41.000,195,10978846,13965,0,1752519100,13001.5972788,55.97213606999867,53372.83273824001
2025-07-14,18:51:42.000,195,10978860,14085,0,1752519101,13001.543388319995,55.922792160003155,53372.818764
2025-07-14,18:51:43.000,195,10978882,13765,0,1752519102,13001.523179389995,55.817055209998216,53372.818764
2025-07-14,18:51:44.000,195,10978864,14045,0,1752519103,13001.41539843,55.73246564999863,53372.76286704001
2025-07-14,18:51:45.000,195,10978879,13885,0,1752519104,13001.226781749989,55.66197434999776,53372.769854160004
2025-07-14,18:51:46.000,195,10978868,14165,0,1752519105,13001.065110310003,55.62672870000097,53372.70697008
2025-07-14,18:51:47.000,195,10978844,13965,0,1752519106,13000.876493629992,55.62672870000097,53372.720944320004
2025-07-14,18:51:58.000,195,10978799,14005,0,1752519117,12999.583122110002,55.513942620003945,53372.41351104
2025-07-14,18:51:59.000,195,10978815,13805,0,1752519118,12999.515759009992,55.506893490004586,53372.39953680001
2025-07-14,18:52:00.000,195,10978812,13965,0,1752519119,12999.448395909996,55.42935306000436,53372.39953680001
2025-07-14,18:52:01.000,195,10978856,14125,0,1752519120,12999.448395909996,55.415254799998365,53372.3646012
2025-07-14,18:52:02.000,195,10978854,13805,0,1752519121,12999.394505429991,55.44345132000308,53372.32267848
2025-07-14,18:52:03.000,195,10978827,14085,0,1752519122,12999.36082388,55.457549580001796,53372.27376864
2025-07-14,18:52:04.000,195,10978820,13925,0,1752519123,12999.27325184999,55.513942620003945,53372.28075576001
2025-07-14,18:52:05.000,195,10978843,13965,0,1752519124,12999.21262505999,55.56328652999946,53372.23184592001
2025-07-14,18:52:06.000,195,10978864,13885,0,1752519125,12999.09810779,55.62672870000097,53372.168961840005
2025-07-14,18:52:07.000,195,10978820,14085,0,1752519126,12999.05768993,55.704269130001194,53372.18992320001
2025-07-14,18:52:08.000,195,10978806,14085,0,1752519127,12998.97685421,55.7677113000027,53372.12703912
2025-07-14,18:52:09.000,195,10978810,13925,0,1752519128,12998.882545869994,55.81000607999886,53372.09210352001
2025-07-14,18:52:10.000,195,10978828,14045,0,1752519129,12998.869073249989,55.873448250000365,53372.09210352001
2025-07-14,18:52:11.000,195,10978851,14045,0,1752519130,12998.842128009994,55.922792160003155,53372.07812928
2025-07-14,18:52:12.000,195,10978872,14085,0,1752519131,12998.828655389989,55.94393955000123,53372.03620656
2025-07-14,18:52:13.000,195,10978853,14245,0,1752519132,12998.828655389989,55.97213606999867,53371.99428384001
2025-07-14,18:52:14.000,195,10978917,14165,0,1752519133,12998.855600629999,55.94393955000123,53371.97332248001
2025-07-14,18:52:15.000,195,10978870,14205,0,1752519134,12998.875809559999,55.95098868000059,53371.99428384001
2025-07-14,18:52:16.000,195,10978856,13925,0,1752519135,12998.922963729994,55.880497379999724,53371.97332248001
2025-07-14,18:52:17.000,195,10978875,14325,0,1752519136,12998.956645279999,55.83820260000357,53371.9803096
2025-07-14,18:52:18.000,195,10978838,13965,0,1752519137,12998.943172659994,55.78885869000078,53371.91742552
2025-07-14,18:52:19.000,195,10978856,14005,0,1752519138,12998.922963729994,55.77476043000206,53371.88947704
2025-07-14,18:52:20.000,195,10978857,14085,0,1752519139,12998.97011789999,55.73951477999799,53371.86851568
2025-07-14,18:52:21.000,195,10978841,14125,0,1752519140,12998.983590519994,55.71131826000055,53371.882489920004
2025-07-14,18:52:22.000,195,10978837,14205,0,1752519141,12998.99032682999,55.67607261000376,53371.84755432
2025-07-14,18:52:23.000,195,10978826,14085,0,1752519142,12998.983590519994,55.66197434999776,53371.84755432
2025-07-14,18:52:24.000,195,10978838,14245,0,1752519143,12999.01727207,55.62672870000097,53371.80563160001
2025-07-14,18:52:25.000,195,10978856,14045,0,1752519144,12999.01727207,55.60558131000289,53371.74973464
2025-07-14,18:52:26.000,195,10978856,14085,0,1752519145,12999.07116254999,55.58443392000481,53371.74973464
2025-07-14,18:52:27.000,195,10978862,14165,0,1752519146,12999.07789886,55.53509001000202,53371.82659296001
2025-07-14,18:52:28.000,195,10978840,13925,0,1752519147,12999.11831672,55.53509001000202,53371.80563160001
2025-07-14,18:52:29.000,195,10978838,14045,0,1752519148,12999.17894351,55.52804088000266,53371.89646416001
2025-07-14,18:52:30.000,195,10978882,13925,0,1752519149,12999.21936137,55.506893490004586,53371.86851568
2025-07-14,18:52:31.000,195,10978807,14045,0,1752519150,12999.25977923,55.48574609999923,53371.88947704
2025-07-14,18:52:32.000,195,10978841,14125,0,1752519151,12999.327142329996,55.42935306000436,53371.903451280006
2025-07-14,18:52:33.000,195,10978849,13965,0,1752519152,12999.374296499991,55.344763500004774,53371.9104384
2025-07-14,18:52:34.000,195,10978897,13925,0,1752519153,12999.421450670001,55.30246872000134,53371.86851568
2025-07-14,18:52:35.000,195,10978893,14125,0,1752519154,12999.428186979996,55.25312480999855,53371.903451280006
2025-07-14,18:52:36.000,195,10978884,14165,0,1752519155,12999.502286390001,55.2108300300024,53371.95934824
2025-07-14,18:52:37.000,195,10978894,13925,0,1752519156,12999.549440559997,55.17558437999833,53371.931399760004
2025-07-14,18:52:38.000,195,10978846,13725,0,1752519157,12999.610067349997,55.14033873000153,53371.86152856
2025-07-14,18:52:39.000,195,10978850,14205,0,1752519158,12999.677430449992,55.14738786000089,53371.91742552
2025-07-14,18:52:40.000,195,10978819,13885,0,1752519159,12999.744793550002,55.0980439499981,53371.92441264001
2025-07-14,18:52:41.000,195,10978907,14005,0,1752519160,12999.778475099993,55.055749170001945,53371.903451280006
2025-07-14,18:52:42.000,195,10978831,14085,0,1752519161,12999.818892959993,55.04165091000323,53371.952361120006
2025-07-14,18:52:43.000,195,10978813,14005,0,1752519162,12999.845838200003,55.02755265000451,53371.93838688
2025-07-14,18:52:44.000,195,10978903,14205,0,1752519163,12999.845838200003,55.055749170001945,53371.931399760004
2025-07-14,18:52:45.000,195,10978879,13965,0,1752519164,12999.852574509998,55.105093080004735,53371.96633536
2025-07-14,18:52:46.000,195,10978816,13685,0,1752519165,12999.886256059988,55.182633509997686,53371.96633536
2025-07-14,18:52:47.000,195,10978817,13765,0,1752519166,12999.926673919988,55.21787916000176,53371.97332248001
2025-07-14,18:52:48.000,195,10978815,13965,0,1752519167,12999.946882849988,55.26017393999791,53371.92441264001
2025-07-14,18:52:49.000,195,10978896,13765,0,1752519168,12999.946882849988,55.231977420000476,53372.0152452
2025-07-14,18:52:50.000,195,10978852,13925,0,1752519169,12999.933410229998,55.295419590001984,53372.0152452
2025-07-14,18:52:51.000,195,10978857,13965,0,1752519170,12999.913201299998,55.22492829000112,53372.05716792
2025-07-14,18:52:52.000,195,10978861,13805,0,1752519171,12999.892992369998,55.17558437999833,53372.02921944
2025-07-14,18:52:53.000,195,10978883,13845,0,1752519172,12999.960355469993,55.09099481999874,53372.02921944
2025-07-14,18:52:54.000,195,10978886,13885,0,1752519173,13000.027718569989,55.013454389998515,53372.050180800004
2025-07-14,18:52:55.000,195,10978879,13885,0,1752519174,13000.115290599999,54.84427526999934,53372.02921944
2025-07-14,18:52:56.000,195,10978900,13725,0,1752519175,13000.162444769994,54.73148919000232,53372.0152452
2025-07-14,18:52:57.000,195,10978840,13565,0,1752519176,13000.142235839994,54.54821181000443,53372.11306488001
2025-07-14,18:52:58.000,195,10978834,13965,0,1752519177,13000.122026909994,54.32968878000247,53372.120052000006
2025-07-14,18:52:59.000,195,10978905,14165,0,1752519178,13000.074872739999,54.15346053000394,53372.17594896
2025-07-14,18:53:00.000,195,10978825,13845,0,1752519179,12999.987300709989,54.03362532000028,53372.14800048
2025-07-14,18:53:01.000,195,10978857,14045,0,1752519180,12999.879519749993,53.92083924000326,53372.14101336001
2025-07-14,18:53:02.000,195,10978875,13885,0,1752519181,12999.704375690002,53.843298810003034,53372.10607776
2025-07-14,18:53:03.000,195,10978849,14285,0,1752519182,12999.610067349997,53.76575838000281,53372.11306488001
2025-07-14,18:53:04.000,195,10978861,14085,0,1752519183,12999.509022699996,53.75166012000409,53372.11306488001
2025-07-14,18:53:05.000,195,10978862,13925,0,1752519184,12999.374296499991,53.7023162100013,53372.09210352001
2025-07-14,18:53:06.000,195,10978888,14085,0,1752519185,12999.32040602,53.667070560004504,53372.06415504001
2025-07-14,18:53:07.000,195,10978864,14045,0,1752519186,12999.306933399996,53.66002142999787,53372.0152452
2025-07-14,18:53:08.000,195,10978851,14285,0,1752519187,12999.29346077999,53.59657926000364,53372.02223232001
2025-07-14,18:53:09.000,195,10978848,14165,0,1752519188,12999.29346077999,53.59657926000364,53372.02921944
2025-07-14,18:53:10.000,195,10978889,14125,0,1752519189,12999.306933399996,53.617726650001714,53372.02223232001
2025-07-14,18:53:11.000,195,10978866,14085,0,1752519190,12999.286724469996,53.58953013000428,53371.98729672
2025-07-14,18:53:12.000,195,10978879,13965,0,1752519191,12999.30019709,53.59657926000364,53371.96633536
2025-07-14,18:53:13.000,195,10978834,13885,0,1752519192,12999.25977923,53.58248099999764,53372.0152452
2025-07-14,18:53:14.000,195,10978805,13725,0,1752519193,12999.21936137,53.63182491000043,53372.071142160006
2025-07-14,18:53:15.000,195,10978846,13805,0,1752519194,12999.11158040999,53.667070560004504,53372.05716792
2025-07-14,18:53:16.000,195,10978849,13965,0,1752519195,12998.97685421,53.68116882000322,53372.06415504001
2025-07-14,18:53:17.000,195,10978874,14005,0,1752519196,12998.842128009994,53.77280751000217,53372.06415504001
2025-07-14,18:53:18.000,195,10978862,14005,0,1752519197,12998.714138119998,53.793954900000244,53372.07812928
2025-07-14,18:53:19.000,195,10978847,13885,0,1752519198,12998.532257749997,53.94198663000134,53372.04319368001
2025-07-14,18:53:20.000,195,10978858,13965,0,1752519199,12998.384058930002,54.08296923000307,53372.071142160006
2025-07-14,18:53:21.000,195,10978833,14085,0,1752519200,12998.289750589996,54.23100096000417,53372.001270960005
2025-07-14,18:53:22.000,195,10978878,14325,0,1752519201,12998.175233319991,54.31559052000375,53371.97332248001
2025-07-14,18:53:23.000,195,10978855,14165,0,1752519202,12998.04050712,54.477720510003564,53371.931399760004
2025-07-14,18:53:24.000,195,10978864,14085,0,1752519203,12997.95293508999,54.63985050000338,53371.9104384
2025-07-14,18:53:25.000,195,10978879,13965,0,1752519204,12997.85189043999,54.76673483999912,53371.87550280001
2025-07-14,18:53:26.000,195,10978861,14165,0,1752519205,12997.75084578999,54.90771744000085,53371.91742552
2025-07-14,18:53:27.000,195,10978888,13925,0,1752519206,12997.663273759994,54.98525787000108,53371.86152856
2025-07-14,18:53:28.000,195,10978841,14045,0,1752519207,12997.663273759994,55.07689656000002,53371.8405672
2025-07-14,18:53:29.000,195,10978842,14045,0,1752519208,12997.555492799998,55.12624047000281,53371.85454144001
2025-07-14,18:53:30.000,195,10978824,14245,0,1752519209,12997.454448149998,55.15443699000025,53371.82659296001
2025-07-14,18:53:31.000,195,10978882,14045,0,1752519210,12997.373612429998,55.16148611999961,53371.80563160001
2025-07-14,18:53:32.000,195,10978892,13925,0,1752519211,12997.299513019992,55.14738786000089,53371.82659296001
2025-07-14,18:53:33.000,195,10978817,14125,0,1752519212,12997.218677299992,55.14738786000089,53371.77768312001
2025-07-14,18:53:34.000,195,10978890,14005,0,1752519213,12997.238886229992,55.18968264000432,53371.784670240006
2025-07-14,18:53:35.000,195,10978895,13965,0,1752519214,12997.279304089992,55.20378090000304,53371.72877328001
2025-07-14,18:53:36.000,195,10978860,13885,0,1752519215,12997.373612429998,55.16853524999897,53371.72877328001
2025-07-14,18:53:37.000,195,10978884,14045,0,1752519216,12997.440975529993,55.16853524999897,53371.69383768
2025-07-14,18:53:38.000,195,10978851,14285,0,1752519217,12997.494866009998,55.112142210004095,53371.665889200005
2025-07-14,18:53:39.000,195,10978845,14045,0,1752519218,12997.528547559989,55.09099481999874,53371.60300512
2025-07-14,18:53:40.000,195,10978880,14205,0,1752519219,12997.528547559989,55.048700040002586,53371.57505664
2025-07-14,18:53:41.000,195,10978879,14045,0,1752519220,12997.562229109993,55.03460178000387,53371.568069520006
2025-07-14,18:53:42.000,195,10978883,14005,0,1752519221,12997.562229109993,55.006405259999156,53371.5261468
2025-07-14,18:53:43.000,195,10978894,14085,0,1752519222,12997.595910659998,54.999356129999796,53371.58903088001
2025-07-14,18:53:44.000,195,10978848,13845,0,1752519223,12997.643064829994,55.020503519997874,53371.568069520006
2025-07-14,18:53:45.000,195,10978882,13845,0,1752519224,12997.629592209989,55.048700040002586,53371.498198320005
2025-07-14,18:53:46.000,195,10978885,14245,0,1752519225,12997.595910659998,55.055749170001945,53371.51217256
2025-07-14,18:53:47.000,195,10978880,14245,0,1752519226,12997.616119589999,55.0980439499981,53371.50518544
2025-07-14,18:53:48.000,195,10978872,13845,0,1752519227,12997.643064829994,55.14738786000089,53371.498198320005
2025-07-14,18:53:49.000,195,10978840,14165,0,1752519228,12997.656537449999,55.239026549999835,53371.48422408
2025-07-14,18:53:50.000,195,10978852,13885,0,1752519229,12997.7575821,55.27427220000391,53371.51217256
2025-07-14,18:53:51.000,195,10978841,13805,0,1752519230,12997.85189043999,55.26722307000455,53371.42134000001
2025-07-14,18:53:52.000,195,10978871,14085,0,1752519231,12998.05397973999,55.21787916000176,53371.4562756
2025-07-14,18:53:53.000,195,10978864,13925,0,1752519232,12998.195442249991,55.14738786000089,53371.400378640006
2025-07-14,18:53:54.000,195,10978811,14045,0,1752519233,12998.357113689992,55.09099481999874,53371.428327120004
2025-07-14,18:53:55.000,195,10978868,13965,0,1752519234,12998.491839889997,54.98525787000108,53371.4562756
2025-07-14,18:53:56.000,195,10978848,14085,0,1752519235,12998.599620849993,54.84427526999934,53371.44230136001
2025-07-14,18:53:57.000,195,10978893,14325,0,1752519236,12998.666983949988,54.72444006000296,53371.42134000001
2025-07-14,18:53:58.000,195,10978844,13725,0,1752519237,12998.693929189998,54.68919440999889,53371.42134000001
2025-07-14,18:53:59.000,195,10978830,14005,0,1752519238,12998.700665499993,54.72444006000296,53371.41435288
2025-07-14,18:54:00.000,195,10978873,13725,0,1752519239,12998.714138119998,54.7173909300036,53371.41435288
2025-07-14,18:54:01.000,195,10978867,13845,0,1752519240,12998.720874429993,54.80198049000319,53371.42134000001
2025-07-14,18:54:02.000,195,10978902,13925,0,1752519241,12998.714138119998,54.89361918000213,53371.3864044
2025-07-14,18:54:03.000,195,10978910,14005,0,1752519242,12998.781501219994,54.95706135000364,53371.48422408
2025-07-14,18:54:04.000,195,10978885,13885,0,1752519243,12998.774764909998,55.02755265000451,53371.4562756
2025-07-14,18:54:05.000,195,10978829,14005,0,1752519244,12998.774764909998,55.0980439499981,53371.498198320005
2025-07-14,18:54:06.000,195,10978866,14165,0,1752519245,12998.781501219994,55.16148611999961,53371.5261468
2025-07-14,18:54:07.000,195,10978897,14045,0,1752519246,12998.808446459989,55.239026549999835,53371.49121120001
2025-07-14,18:54:08.000,195,10978886,13965,0,1752519247,12998.848864319989,55.246075679999194,53371.54012104001
2025-07-14,18:54:09.000,195,10978872,13885,0,1752519248,12998.835391699999,55.281321330003266,53371.568069520006
2025-07-14,18:54:10.000,195,10978889,13725,0,1752519249,12998.815182769999,55.288370460002625,53371.54012104001
2025-07-14,18:54:11.000,195,10978850,14045,0,1752519250,12998.774764909998,55.30246872000134,53371.55409528
2025-07-14,18:54:12.000,195,10978896,13885,0,1752519251,12998.768028599989,55.31656698000006,53371.63794072001
2025-07-14,18:54:13.000,195,10978882,13925,0,1752519252,12998.720874429993,55.32361610999942,53371.67287632
2025-07-14,18:54:14.000,195,10978887,13885,0,1752519253,12998.774764909998,55.32361610999942,53371.64492784
2025-07-14,18:54:15.000,195,10978885,14045,0,1752519254,12998.794973839998,55.39410741000029,53371.65191496
2025-07-14,18:54:16.000,195,10978875,13965,0,1752519255,12998.88928217999,55.415254799998365,53371.665889200005
2025-07-14,18:54:17.000,195,10978838,13965,0,1752519256,12998.956645279999,55.44345132000308,53371.714799040004
2025-07-14,18:54:18.000,195,10978878,14445,0,1752519257,12999.03074468999,55.464598710001155,53371.75672176001
2025-07-14,18:54:19.000,195,10978877,13925,0,1752519258,12999.17220719999,55.49984435999795,53371.77768312001
2025-07-14,18:54:20.000,195,10978868,14285,0,1752519259,12999.347351259996,55.49279522999859,53371.784670240006
2025-07-14,18:54:21.000,195,10978857,13965,0,1752519260,12999.455132219991,55.52804088000266,53371.81261872
2025-07-14,18:54:22.000,195,10978878,14005,0,1752519261,12999.529231629997,55.52804088000266,53371.82659296001
2025-07-14,18:54:23.000,195,10978866,13765,0,1752519262,12999.610067349997,55.471647840000514,53371.833580080005
2025-07-14,18:54:24.000,195,10978871,14285,0,1752519263,12999.704375690002,55.464598710001155,53371.88947704
2025-07-14,18:54:25.000,195,10978866,13805,0,1752519264,12999.711111999997,55.40115653999965,53371.931399760004
2025-07-14,18:54:26.000,195,10978891,14005,0,1752519265,12999.637012589992,55.344763500004774,53371.98729672
2025-07-14,18:54:27.000,195,10978911,14085,0,1752519266,12999.583122110002,55.295419590001984,53372.02223232001
2025-07-14,18:54:28.000,195,10978910,14165,0,1752519267,12999.515759009992,55.18968264000432,53372.00825808
2025-07-14,18:54:29.000,195,10978855,14125,0,1752519268,12999.448395909996,55.12624047000281,53372.02921944
2025-07-14,18:54:30.000,195,10978815,14245,0,1752519269,12999.394505429991,55.055749170001945,53371.95934824
2025-07-14,18:54:31.000,195,10978882,13885,0,1752519270,12999.30019709,54.95706135000364,53372.00825808
2025-07-14,18:54:32.000,195,10978793,14245,0,1752519271,12999.21262505999,54.91476657000021,53372.02921944
2025-07-14,18:54:33.000,195,10978910,14245,0,1752519272,12999.205888749995,54.872471790004056,53372.02223232001
2025-07-14,18:54:34.000,195,10978881,13925,0,1752519273,12999.165470889995,54.872471790004056,53372.0152452
2025-07-14,18:54:35.000,195,10978821,13965,0,1752519274,12999.09810779,54.92181569999957,53371.952361120006
2025-07-14,18:54:36.000,195,10978828,14045,0,1752519275,12999.09137147999,54.91476657000021,53371.9803096
2025-07-14,18:54:37.000,195,10978896,13965,0,1752519276,12999.024008379994,54.92181569999957,53371.97332248001
2025-07-14,18:54:38.000,195,10978866,14005,0,1752519277,12998.97011789999,54.90066831000149,53371.86152856
2025-07-14,18:54:39.000,195,10978877,13885,0,1752519278,12998.869073249989,54.92181569999957,53371.952361120006
2025-07-14,18:54:40.000,195,10978883,13565,0,1752519279,12998.808446459989,54.92886482999893,53371.99428384001
2025-07-14,18:54:41.000,195,10978900,13925,0,1752519280,12998.693929189998,54.99230700000044,53372.001270960005
2025-07-14,18:54:42.000,195,10978843,13885,0,1752519281,12998.613093469998,54.999356129999796,53371.99428384001
2025-07-14,18:54:43.000,195,10978878,13925,0,1752519282,12998.451422029997,55.069847430000664,53371.92441264001
2025-07-14,18:54:44.000,195,10978893,14085,0,1752519283,12998.390795239997,55.112142210004095,53371.92441264001
2025-07-14,18:54:45.000,195,10978867,13765,0,1752519284,12998.235860109991,55.12624047000281,53371.87550280001
2025-07-14,18:54:46.000,195,10978839,13925,0,1752519285,12998.14155177,55.18968264000432,53371.9104384
2025-07-14,18:54:47.000,195,10978879,14125,0,1752519286,12998.06071605,55.22492829000112,53371.84755432
2025-07-14,18:54:48.000,195,10978811,14125,0,1752519287,12997.95293508999,55.36591089000285,53371.833580080005
2025-07-14,18:54:49.000,195,10978925,13885,0,1752519288,12997.89230829999,55.471647840000514,53371.833580080005
2025-07-14,18:54:50.000,195,10978855,14005,0,1752519289,12997.83168150999,55.5562374000001,53371.79864448
2025-07-14,18:54:51.000,195,10978917,13965,0,1752519290,12997.79799996,55.66197434999776,53371.79165736
2025-07-14,18:54:52.000,195,10978869,14085,0,1752519291,12997.75084578999,55.71836738999991,53371.77768312001
2025-07-14,18:54:53.000,195,10978902,14045,0,1752519292,12997.696955309999,55.73951477999799,53371.75672176001
2025-07-14,18:54:54.000,195,10978896,14165,0,1752519293,12997.575701729998,55.78180956000142,53371.7008248
2025-07-14,18:54:55.000,195,10978914,13885,0,1752519294,12997.555492799998,55.817055209998216,53371.70781192001
2025-07-14,18:54:56.000,195,10978859,14165,0,1752519295,12997.528547559989,55.866399120001006,53371.70781192001
2025-07-14,18:54:57.000,195,10978858,13885,0,1752519296,12997.467920769988,55.89459563999844,53371.714799040004
2025-07-14,18:54:58.000,195,10978866,14165,0,1752519297,12997.427502909988,55.9016447699978,53371.69383768
2025-07-14,18:54:59.000,195,10978871,14245,0,1752519298,12997.400557669993,55.922792160003155,53371.7008248
2025-07-14,18:55:00.000,195,10978845,14085,0,1752519299,12997.407293980003,55.94393955000123,53371.68685056001
2025-07-14,18:55:01.000,195,10978842,14165,0,1752519300,12997.400557669993,55.9016447699978,53371.67986344
2025-07-14,18:55:02.000,195,10978854,13925,0,1752519301,12997.440975529993,55.915743030003796,53371.74973464
2025-07-14,18:55:03.000,195,10978875,13805,0,1752519302,12997.494866009998,55.97918519999803,53371.67986344
2025-07-14,18:55:04.000,195,10978863,14125,0,1752519303,12997.508338629988,56.02852911000082,53371.67986344
2025-07-14,18:55:05.000,195,10978849,13925,0,1752519304,12997.555492799998,56.099020410001685,53371.665889200005
2025-07-14,18:55:06.000,195,10978869,13765,0,1752519305,12997.555492799998,56.14131518999784,53371.67986344
2025-07-14,18:55:07.000,195,10978924,14285,0,1752519306,12997.616119589999,56.16951171000255,53371.67287632
2025-07-14,18:55:08.000,195,10978877,13805,0,1752519307,12997.616119589999,56.155413450003834,53371.75672176001
2025-07-14,18:55:09.000,195,10978848,13925,0,1752519308,12997.548756489989,56.20475735999935,53371.7008248
2025-07-14,18:55:10.000,195,10978826,13725,0,1752519309,12997.488129699988,56.21885561999807,53371.69383768
2025-07-14,18:55:11.000,195,10978830,13845,0,1752519310,12997.440975529993,56.23295388000406,53371.714799040004
2025-07-14,18:55:12.000,195,10978910,14245,0,1752519311,12997.440975529993,56.282297789999575,53371.770696
2025-07-14,18:55:13.000,195,10978905,13965,0,1752519312,12997.420766599993,56.338690830001724,53371.75672176001
2025-07-14,18:55:14.000,195,10978846,14085,0,1752519313,12997.434239219998,56.35278909000044,53371.74973464
2025-07-14,18:55:15.000,195,10978863,13805,0,1752519314,12997.420766599993,56.37393647999852,53371.70781192001
2025-07-14,18:55:16.000,195,10978862,13885,0,1752519315,12997.447711839988,56.47967343000346,53371.72877328001
2025-07-14,18:55:17.000,195,10978845,13965,0,1752519316,12997.454448149998,56.458526039998105,53371.69383768
2025-07-14,18:55:18.000,195,10978864,14205,0,1752519317,12997.488129699988,56.52196820999961,53371.70781192001
2025-07-14,18:55:19.000,195,10978893,13925,0,1752519318,12997.568965419989,56.66999994000071,53371.69383768
2025-07-14,18:55:20.000,195,10978847,14165,0,1752519319,12997.622855899994,56.684098199999426,53371.70781192001
2025-07-14,18:55:21.000,195,10978876,14205,0,1752519320,12997.744109479994,56.78278601999773,53371.72178616
2025-07-14,18:55:22.000,195,10978856,14085,0,1752519321,12997.744109479994,56.83917905999988,53371.68685056001
2025-07-14,18:55:23.000,195,10978871,14165,0,1752519322,12997.81147257999,56.89557210000203,53371.67287632
2025-07-14,18:55:24.000,195,10978838,14045,0,1752519323,12997.87209936999,56.966063400002895,53371.63794072001
2025-07-14,18:55:25.000,195,10978857,14045,0,1752519324,12997.89904461,57.00130904999969,53371.74973464
2025-07-14,18:55:26.000,195,10978872,13885,0,1752519325,12997.925989849995,57.01540730999841,53371.770696
2025-07-14,18:55:27.000,195,10978863,14005,0,1752519326,12997.95293508999,57.01540730999841,53371.735760400006
2025-07-14,18:55:28.000,195,10978860,14085,0,1752519327,12997.97988033,56.973112530002254,53371.79864448
2025-07-14,18:55:29.000,195,10978869,14005,0,1752519328,12998.006825569995,57.02245643999777,53371.84755432
2025-07-14,18:55:30.000,195,10978866,14125,0,1752519329,12997.966407709995,56.94491601000482,53371.82659296001
2025-07-14,18:55:31.000,195,10978848,13805,0,1752519330,12998.03377080999,56.916719490000105,53371.85454144001
2025-07-14,18:55:32.000,195,10978883,14245,0,1752519331,12997.986616639995,56.88852297000267,53371.8405672
2025-07-14,18:55:33.000,195,10978914,13885,0,1752519332,12998.006825569995,56.82508080000116,53371.79165736
2025-07-14,18:55:34.000,195,10978868,14165,0,1752519333,12998.03377080999,56.860326449997956,53371.84755432
2025-07-14,18:55:35.000,195,10978864,14005,0,1752519334,12998.107870219996,56.84622818999924,53371.79165736
2025-07-14,18:55:36.000,195,10978859,14245,0,1752519335,12998.14155177,56.89557210000203,53371.784670240006
2025-07-14,18:55:37.000,195,10978864,14085,0,1752519336,12998.289750589996,56.93786687999818,53371.80563160001
2025-07-14,18:55:38.000,195,10978874,13965,0,1752519337,12998.417740479992,57.0295055700044,53371.763708880004
2025-07-14,18:55:39.000,195,10978843,14245,0,1752519338,12998.552466679997,57.07884947999992,53371.81261872
2025-07-14,18:55:40.000,195,10978844,13965,0,1752519339,12998.714138119998,57.198684690003574,53371.80563160001
2025-07-14,18:55:41.000,195,10978854,14045,0,1752519340,12998.875809559999,57.26917599000444,53371.784670240006
2025-07-14,18:55:42.000,195,10978893,13965,0,1752519341,12999.01727207,57.374912940002105,53371.833580080005
2025-07-14,18:55:43.000,195,10978837,13965,0,1752519342,12999.226097679995,57.39606033000018,53371.903451280006
2025-07-14,18:55:44.000,195,10978824,14205,0,1752519343,12999.374296499991,57.501797279997845,53371.88947704
2025-07-14,18:55:45.000,195,10978855,13765,0,1752519344,12999.482077460001,57.50884641000448,53371.86851568
2025-07-14,18:55:46.000,195,10978872,13805,0,1752519345,12999.637012589992,57.52999380000256,53372.00825808
2025-07-14,18:55:47.000,195,10978896,14005,0,1752519346,12999.711111999997,57.544092060001276,53371.99428384001
2025-07-14,18:55:48.000,195,10978887,14285,0,1752519347,12999.825629270003,57.50884641000448,53372.02223232001
2025-07-14,18:55:49.000,195,10978860,13885,0,1752519348,12999.859310819993,57.501797279997845,53372.00825808
2025-07-14,18:55:50.000,195,10978863,13925,0,1752519349,12999.987300709989,57.44540424000297,53372.07812928
2025-07-14,18:55:51.000,195,10978829,14085,0,1752519350,13000.101817979994,57.374912940002105,53372.071142160006
2025-07-14,18:55:52.000,195,10978856,14085,0,1752519351,13000.182653699994,57.33966728999803,53372.14800048
2025-07-14,18:55:53.000,195,10978894,13925,0,1752519352,13000.35106144999,57.26917599000444,53372.2248588
2025-07-14,18:55:54.000,195,10978866,14005,0,1752519353,13000.49926027,57.191635560004215,53372.24582016
2025-07-14,18:55:55.000,195,10978881,13965,0,1752519354,13000.58009599,57.12114426000335,53372.336652720005
2025-07-14,18:55:56.000,195,10978886,14165,0,1752519355,13000.721558500001,57.099996869997995,53372.37158832
2025-07-14,18:55:57.000,195,10978821,14245,0,1752519356,13000.768712669997,57.00835817999905,53372.34363984
2025-07-14,18:55:58.000,195,10978863,13885,0,1752519357,13000.802394220002,56.93081774999882,53372.385562560004
2025-07-14,18:55:59.000,195,10978836,14085,0,1752519358,13000.836075769992,56.88852297000267,53372.42748528001
2025-07-14,18:56:00.000,195,10978853,13965,0,1752519359,13000.889966249997,56.81098254000244,53372.51133072
2025-07-14,18:56:01.000,195,10978867,13925,0,1752519360,13000.903438870002,56.733442110002215,53372.56722768001
2025-07-14,18:56:02.000,195,10978867,13925,0,1752519361,13000.896702559992,56.62065602999792,53372.58120192
2025-07-14,18:56:03.000,195,10978870,14085,0,1752519362,13000.883229940002,56.52901733999897,53372.59517616001
2025-07-14,18:56:04.000,195,10978865,13925,0,1752519363,13000.910175179997,56.48672256000282,53372.6790216
2025-07-14,18:56:05.000,195,10978820,13845,0,1752519364,13000.883229940002,56.42328039000131,53372.69299584001
2025-07-14,18:56:06.000,195,10978872,14165,0,1752519365,13000.903438870002,56.388034740004514,53372.71395720001
2025-07-14,18:56:07.000,195,10978843,14165,0,1752519366,13000.896702559992,56.331641700002365,53372.75587992
2025-07-14,18:56:08.000,195,10978801,13725,0,1752519367,13000.889966249997,56.29639604999829,53372.76286704001
2025-07-14,18:56:09.000,195,10978863,14005,0,1752519368,13000.795657909992,56.34573996000108,53372.818764
2025-07-14,18:56:10.000,195,10978872,13965,0,1752519369,13000.782185290002,56.31049431000429,53372.818764
2025-07-14,18:56:11.000,195,10978843,14085,0,1752519370,13000.694613259991,56.31049431000429,53372.839725360005
2025-07-14,18:56:12.000,195,10978868,13885,0,1752519371,13000.62051385,56.289346919998934,53372.86767384
2025-07-14,18:56:13.000,195,10978864,14005,0,1752519372,13000.55988706,56.282297789999575,53372.89562232
2025-07-14,18:56:14.000,195,10978896,13965,0,1752519373,13000.45884241,56.275248660000216,53372.94453216
2025-07-14,18:56:15.000,195,10978885,13885,0,1752519374,13000.41168823999,56.20475735999935,53373.00042912001
2025-07-14,18:56:16.000,195,10978864,14165,0,1752519375,13000.39821562,56.162462580003194,53373.04933896001
2025-07-14,18:56:17.000,195,10978884,14125,0,1752519376,13000.39147930999,56.06377476000489,53373.02139048
2025-07-14,18:56:18.000,195,10978843,13965,0,1752519377,13000.39147930999,55.94393955000123,53373.02837760001
2025-07-14,18:56:19.000,195,10978898,14285,0,1752519378,13000.33758883,55.880497379999724,53373.02837760001
2025-07-14,18:56:20.000,195,10978869,14325,0,1752519379,13000.3173799,55.746563910004625,53373.02837760001
2025-07-14,18:56:21.000,195,10978842,13925,0,1752519380,13000.31064358999,55.683121740003116,53373.056326080005
2025-07-14,18:56:22.000,195,10978836,14245,0,1752519381,13000.283698349995,55.60558131000289,53373.04933896001
2025-07-14,18:56:23.000,195,10978866,14205,0,1752519382,13000.283698349995,55.52804088000266,53373.03536472
2025-07-14,18:56:24.000,195,10978840,14085,0,1752519383,13000.263489419995,55.457549580001796,53372.98645488
2025-07-14,18:56:25.000,195,10978821,14125,0,1752519384,13000.16918107999,55.471647840000514,53373.056326080005
2025-07-14,18:56:26.000,195,10978903,14045,0,1752519385,13000.095081669999,55.45050045000244,53372.993442
2025-07-14,18:56:27.000,195,10978868,14085,0,1752519386,12999.926673919988,55.59853218000353,53373.08427456
2025-07-14,18:56:28.000,195,10978856,14165,0,1752519387,12999.812156649998,55.59148305000417,53373.077287440006
2025-07-14,18:56:29.000,195,10978861,14285,0,1752519388,12999.697639379992,55.67607261000376,53373.105235920004
2025-07-14,18:56:30.000,195,10978868,13925,0,1752519389,12999.670694139997,55.73951477999799,53373.04933896001
2025-07-14,18:56:31.000,195,10978843,14245,0,1752519390,12999.711111999997,55.88754650999908,53373.16113288
2025-07-14,18:56:32.000,195,10978878,14045,0,1752519391,12999.684166760002,55.90869390000444,53373.2030556
2025-07-14,18:56:33.000,195,10978899,13885,0,1752519392,12999.751529859997,55.93689042000187,53373.11222304
2025-07-14,18:56:34.000,195,10978874,13845,0,1752519393,12999.717848309992,56.06377476000489,53373.16812000001
2025-07-14,18:56:35.000,195,10978832,14125,0,1752519394,12999.751529859997,56.00738172000274,53373.11222304
2025-07-14,18:56:36.000,195,10978831,14125,0,1752519395,12999.704375690002,56.099020410001685,53373.08427456
2025-07-14,18:56:37.000,195,10978859,13565,0,1752519396,12999.717848309992,56.16951171000255,53373.0633132
2025-07-14,18:56:38.000,195,10978864,13765,0,1752519397,12999.690903069997,56.148364320004475,53373.105235920004
2025-07-14,18:56:39.000,195,10978860,14045,0,1752519398,12999.630276279997,56.21885561999807,53373.105235920004
2025-07-14,18:56:40.000,195,10978838,13845,0,1752519399,12999.576385799992,56.2611504000015,53373.15414576
2025-07-14,18:56:41.000,195,10978881,13885,0,1752519400,12999.421450670001,56.25410127000214,53373.14715864001
2025-07-14,18:56:42.000,195,10978833,13885,0,1752519401,12999.306933399996,56.25410127000214,53373.11222304
2025-07-14,18:56:43.000,195,10978878,13925,0,1752519402,12999.21936137,56.18360997000127,53373.02139048
2025-07-14,18:56:44.000,195,10978873,13885,0,1752519403,12999.024008379994,56.21180648999871,53373.02837760001
2025-07-14,18:56:45.000,195,10978860,14045,0,1752519404,12998.943172659994,56.25410127000214,53373.08427456
2025-07-14,18:56:46.000,195,10978840,14085,0,1752519405,12998.835391699999,56.24705214000278,53373.11222304
2025-07-14,18:56:47.000,195,10978854,14165,0,1752519406,12998.754555979998,56.25410127000214,53372.97946776001
2025-07-14,18:56:48.000,195,10978866,14605,0,1752519407,12998.747819669989,56.2259047500047,53372.94453216
2025-07-14,18:56:49.000,195,10978906,14125,0,1752519408,12998.700665499993,56.21885561999807,53372.97946776001
2025-07-14,18:56:50.000,195,10978872,13965,0,1752519409,12998.714138119998,56.21885561999807,53372.95151928001
2025-07-14,18:56:51.000,195,10978852,14085,0,1752519410,12998.700665499993,56.23295388000406,53372.95151928001
2025-07-14,18:56:52.000,195,10978861,14045,0,1752519411,12998.714138119998,56.275248660000216,53373.02139048
2025-07-14,18:56:53.000,195,10978856,13925,0,1752519412,12998.687192879988,56.24705214000278,53372.993442
2025-07-14,18:56:54.000,195,10978866,14085,0,1752519413,12998.626566090003,56.29639604999829,53372.958506400006
2025-07-14,18:56:55.000,195,10978881,14205,0,1752519414,12998.592884539998,56.289346919998934,53373.02139048
2025-07-14,18:56:56.000,195,10978917,13885,0,1752519415,12998.572675609998,56.34573996000108,53372.98645488
2025-07-14,18:56:57.000,195,10978865,13925,0,1752519416,12998.538994059993,56.3598382199998,53372.94453216
2025-07-14,18:56:58.000,195,10978865,13965,0,1752519417,12998.505312510002,56.30344517999765,53372.96549352
2025-07-14,18:56:59.000,195,10978925,14005,0,1752519418,12998.444685720002,56.324592570003006,53373.007416240005
2025-07-14,18:57:00.000,195,10978846,13685,0,1752519419,12998.464894650002,56.2611504000015,53372.95151928001
2025-07-14,18:57:01.000,195,10978889,14085,0,1752519420,12998.451422029997,56.19770822999999,53372.993442
2025-07-14,18:57:02.000,195,10978827,13885,0,1752519421,12998.404267860002,56.13426605999848,53372.96549352
2025-07-14,18:57:03.000,195,10978863,14005,0,1752519422,12998.384058930002,56.049676499998895,53372.993442
2025-07-14,18:57:04.000,195,10978860,14405,0,1752519423,12998.316695829992,55.915743030003796,53372.9235708
2025-07-14,18:57:05.000,195,10978866,14245,0,1752519424,12998.262805350001,55.78885869000078,53372.9235708
2025-07-14,18:57:06.000,195,10978876,13885,0,1752519425,12998.12134284,55.71836738999991,53372.909596560006
2025-07-14,18:57:07.000,195,10978873,14045,0,1752519426,12998.047243429995,55.62672870000097,53372.909596560006
2025-07-14,18:57:08.000,195,10978885,14405,0,1752519427,12997.87883568,55.52804088000266,53372.86068672001
2025-07-14,18:57:09.000,195,10978839,13885,0,1752519428,12997.81147257999,55.457549580001796,53372.7488928
2025-07-14,18:57:10.000,195,10978860,14165,0,1752519429,12997.717164239999,55.42935306000436,53372.790815520006
2025-07-14,18:57:11.000,195,10978838,14085,0,1752519430,12997.602646969994,55.422303929997724,53372.78382840001
2025-07-14,18:57:12.000,195,10978870,14245,0,1752519431,12997.542020179993,55.422303929997724,53372.76286704001
2025-07-14,18:57:13.000,195,10978817,14205,0,1752519432,12997.467920769988,55.408205669999006,53372.69998296
2025-07-14,18:57:14.000,195,10978844,14085,0,1752519433,12997.427502909988,55.415254799998365,53372.6790216
2025-07-14,18:57:15.000,195,10978848,14005,0,1752519434,12997.393821359998,55.415254799998365,53372.66504736001
2025-07-14,18:57:16.000,195,10978866,14045,0,1752519435,12997.366876120002,55.39410741000029,53372.63011176
2025-07-14,18:57:17.000,195,10978904,13725,0,1752519436,12997.353403499998,55.415254799998365,53372.65107312
2025-07-14,18:57:18.000,195,10978835,14045,0,1752519437,12997.373612429998,55.40115653999965,53372.63011176
2025-07-14,18:57:19.000,195,10978882,14045,0,1752519438,12997.387085050002,55.45050045000244,53372.59517616001
2025-07-14,18:57:20.000,195,10978832,13845,0,1752519439,12997.387085050002,55.44345132000308,53372.58818904
2025-07-14,18:57:21.000,195,10978891,14045,0,1752519440,12997.407293980003,55.39410741000029,53372.52530496001
2025-07-14,18:57:22.000,195,10978881,14005,0,1752519441,12997.380348739993,55.47869696999987,53372.49735648001
2025-07-14,18:57:23.000,195,10978813,13765,0,1752519442,12997.380348739993,55.464598710001155,53372.52530496001
2025-07-14,18:57:24.000,195,10978823,13885,0,1752519443,12997.393821359998,55.49984435999795,53372.49036936
2025-07-14,18:57:25.000,195,10978836,13965,0,1752519444,12997.393821359998,55.53509001000202,53372.553253440004
2025-07-14,18:57:26.000,195,10978828,13805,0,1752519445,12997.353403499998,55.506893490004586,53372.455433760006
2025-07-14,18:57:27.000,195,10978823,13685,0,1752519446,12997.306249330002,55.57033565999882,53372.49735648001
2025-07-14,18:57:28.000,195,10978849,13725,0,1752519447,12997.312985639997,55.61263044000225,53372.47639512001
2025-07-14,18:57:29.000,195,10978858,14085,0,1752519448,12997.366876120002,55.63377783000033,53372.434472400004
2025-07-14,18:57:30.000,195,10978853,13845,0,1752519449,12997.380348739993,55.690170870002476,53372.49036936
2025-07-14,18:57:31.000,195,10978851,14005,0,1752519450,12997.440975529993,55.690170870002476,53372.48338224
2025-07-14,18:57:32.000,195,10978835,13805,0,1752519451,12997.515074939998,55.67607261000376,53372.406523920006
2025-07-14,18:57:33.000,195,10978827,14005,0,1752519452,12997.582438039994,55.59853218000353,53372.42049816
2025-07-14,18:57:34.000,195,10978915,13965,0,1752519453,12997.589174349989,55.59148305000417,53372.41351104
2025-07-14,18:57:35.000,195,10978873,13765,0,1752519454,12997.582438039994,55.49984435999795,53372.39953680001
2025-07-14,18:57:36.000,195,10978879,14085,0,1752519455,12997.568965419989,55.43640219000372,53372.41351104
2025-07-14,18:57:37.000,195,10978841,14085,0,1752519456,12997.582438039994,55.408205669999006,53372.41351104
2025-07-14,18:57:38.000,195,10978821,14245,0,1752519457,12997.676746379999,55.295419590001984,53372.44145952
2025-07-14,18:57:39.000,195,10978860,14165,0,1752519458,12997.744109479994,55.20378090000304,53372.47639512001
2025-07-14,18:57:40.000,195,10978867,14005,0,1752519459,12997.81147257999,55.13328960000217,53372.42748528001
2025-07-14,18:57:41.000,195,10978846,14085,0,1752519460,12997.85862675,55.07689656000002,53372.434472400004
2025-07-14,18:57:42.000,195,10978827,13925,0,1752519461,12997.89904461,55.055749170001945,53372.49735648001
2025-07-14,18:57:43.000,195,10978848,14085,0,1752519462,12997.925989849995,54.999356129999796,53372.39953680001
2025-07-14,18:57:44.000,195,10978869,14205,0,1752519463,12997.93272615999,54.93591395999829,53372.42049816
2025-07-14,18:57:45.000,195,10978834,13965,0,1752519464,12997.89904461,54.879520920003415,53372.42049816
2025-07-14,18:57:46.000,195,10978854,14165,0,1752519465,12997.845154129995,54.81607875000191,53372.406523920006
2025-07-14,18:57:47.000,195,10978901,13725,0,1752519466,12997.83841782,54.7173909300036,53372.46242088
2025-07-14,18:57:48.000,195,10978796,14245,0,1752519467,12997.744109479994,54.63985050000338,53372.46242088
2025-07-14,18:57:49.000,195,10978857,14125,0,1752519468,12997.649801139989,54.57640833000187,53372.49735648001
2025-07-14,18:57:50.000,195,10978873,14005,0,1752519469,12997.515074939998,54.470671380004205,53372.53229208
2025-07-14,18:57:51.000,195,10978837,14245,0,1752519470,12997.427502909988,54.39313095000398,53372.5392792
2025-07-14,18:57:52.000,195,10978871,14245,0,1752519471,12997.333194569997,54.30149225999776,53372.51133072
2025-07-14,18:57:53.000,195,10978817,13925,0,1752519472,12997.191732059997,54.16755879000266,53372.44844664001
2025-07-14,18:57:54.000,195,10978872,13965,0,1752519473,12997.077214789992,54.09706749000179,53372.52530496001
2025-07-14,18:57:55.000,195,10978846,14005,0,1752519474,12996.976170139991,54.06182183999772,53372.51831784
2025-07-14,18:57:56.000,195,10978886,14045,0,1752519475,12996.87512548999,53.94198663000134,53372.49036936
2025-07-14,18:57:57.000,195,10978873,14365,0,1752519476,12996.8818618,53.86444620000111,53372.53229208
2025-07-14,18:57:58.000,195,10978836,14005,0,1752519477,12996.86165287,53.779856640001526,53372.49735648001
2025-07-14,18:57:59.000,195,10978868,14085,0,1752519478,12996.87512548999,53.74461099000473,53372.44844664001
2025-07-14,18:58:00.000,195,10978882,14085,0,1752519479,12996.8818618,53.67411969000386,53372.35761408001
2025-07-14,18:58:01.000,195,10978902,13965,0,1752519480,12996.89533441999,53.54723535000085,53372.32267848
2025-07-14,18:58:02.000,195,10978870,13965,0,1752519481,12996.83470762999,53.54018622000149,53372.44844664001
2025-07-14,18:58:03.000,195,10978867,14005,0,1752519482,12996.787553459995,53.40625274999911,53372.31569136
2025-07-14,18:58:04.000,195,10978850,13925,0,1752519483,12996.6797725,53.31461406000017,53372.30870424001
2025-07-14,18:58:05.000,195,10978821,13885,0,1752519484,12996.59220046999,53.25117188999866,53372.336652720005
2025-07-14,18:58:06.000,195,10978844,14125,0,1752519485,12996.518101059999,53.18068058999779,53372.34363984
2025-07-14,18:58:07.000,195,10978886,13845,0,1752519486,12996.390111169989,53.096091029998206,53372.35761408001
2025-07-14,18:58:08.000,195,10978876,13765,0,1752519487,12996.316011759998,53.00445233999926,53372.37158832
2025-07-14,18:58:09.000,195,10978847,13925,0,1752519488,12996.228439729988,52.983304950001184,53372.35761408001
2025-07-14,18:58:10.000,195,10978880,13925,0,1752519489,12996.167812940002,52.926911909999035,53372.336652720005
2025-07-14,18:58:11.000,195,10978833,13765,0,1752519490,12996.140867699993,52.84232234999945,53372.336652720005
2025-07-14,18:58:12.000,195,10978857,14045,0,1752519491,12996.080240909992,52.87051887000416,53372.336652720005
2025-07-14,18:58:13.000,195,10978851,14045,0,1752519492,12996.006141500002,52.85642060999817,53372.30870424001
2025-07-14,18:58:14.000,195,10978842,13765,0,1752519493,12995.925305780002,52.933961039998394,53372.336652720005
2025-07-14,18:58:15.000,195,10978820,13925,0,1752519494,12995.837733749991,53.025599730004615,53372.35062696
2025-07-14,18:58:16.000,195,10978815,13925,0,1752519495,12995.756898029991,53.10314016000484,53372.32267848
2025-07-14,18:58:17.000,195,10978827,13805,0,1752519496,12995.669325999996,53.23707362999994,53372.287742880006
2025-07-14,18:58:18.000,195,10978799,13885,0,1752519497,12995.588490279995,53.321663189999526,53372.25979440001
2025-07-14,18:58:19.000,195,10978870,13965,0,1752519498,12995.53459979999,53.41330187999847,53372.28075576001
2025-07-14,18:58:20.000,195,10978863,13925,0,1752519499,12995.55480872999,53.50494057000469,53372.23184592001
2025-07-14,18:58:21.000,195,10978808,14085,0,1752519500,12995.52112718,53.554284480000206,53372.217871680004
2025-07-14,18:58:22.000,195,10978864,13845,0,1752519501,12995.487445629995,53.610677520002355,53372.16197472001
2025-07-14,18:58:23.000,195,10978865,13805,0,1752519502,12995.54133611,53.66002142999787,53372.14101336001
2025-07-14,18:58:24.000,195,10978817,13885,0,1752519503,12995.56154504,53.62477578000107,53372.20389744
2025-07-14,18:58:25.000,195,10978857,13965,0,1752519504,12995.58175397,53.62477578000107,53372.14101336001
2025-07-14,18:58:26.000,195,10978810,14085,0,1752519505,12995.62217183,53.568382739998924,53372.12703912
2025-07-14,18:58:27.000,195,10978867,14085,0,1752519506,12995.729952789996,53.554284480000206,53372.17594896
2025-07-14,18:58:28.000,195,10978844,13965,0,1752519507,12995.844470060001,53.441498400003184,53372.168961840005
2025-07-14,18:58:29.000,195,10978823,14085,0,1752519508,12995.898360539992,53.427400140004465,53372.21088456001
2025-07-14,18:58:30.000,195,10978800,14125,0,1752519509,12995.898360539992,53.29346667000209,53372.19691032
2025-07-14,18:58:31.000,195,10978813,14245,0,1752519510,12995.857942679992,53.23002450000058,53372.19691032
2025-07-14,18:58:32.000,195,10978846,13925,0,1752519511,12995.783843270001,53.22297537000122,53372.14101336001
2025-07-14,18:58:33.000,195,10978833,14005,0,1752519512,12995.70300755,53.145434940000996,53372.18992320001
2025-07-14,18:58:34.000,195,10978878,14045,0,1752519513,12995.67606230999,53.201827980003145,53372.19691032
2025-07-14,18:58:35.000,195,10978830,14085,0,1752519514,12995.61543551999,53.23002450000058,53372.21088456001
2025-07-14,18:58:36.000,195,10978829,14125,0,1752519515,12995.608699209995,53.28641754000273,53372.20389744
2025-07-14,18:58:37.000,195,10978806,14205,0,1752519516,12995.588490279995,53.30756493000081,53372.17594896
2025-07-14,18:58:38.000,195,10978820,13925,0,1752519517,12995.54133611,53.34281058000488,53372.17594896
2025-07-14,18:58:39.000,195,10978858,14245,0,1752519518,12995.52112718,53.34985971000424,53372.14101336001
2025-07-14,18:58:40.000,195,10978843,14005,0,1752519519,12995.51439086999,53.385105360001035,53372.14800048
2025-07-14,18:58:41.000,195,10978851,13885,0,1752519520,12995.51439086999,53.39920361999975,53372.13402624
2025-07-14,18:58:42.000,195,10978819,14245,0,1752519521,12995.406609909995,53.41330187999847,53372.14800048
2025-07-14,18:58:43.000,195,10978887,14125,0,1752519522,12995.37292835999,53.427400140004465,53372.168961840005
2025-07-14,18:58:44.000,195,10978844,14285,0,1752519523,12995.319037879999,53.39920361999975,53372.217871680004
2025-07-14,18:58:45.000,195,10978842,14085,0,1752519524,12995.244938469994,53.31461406000017,53372.099090640004
2025-07-14,18:58:46.000,195,10978835,13885,0,1752519525,12995.116948579998,53.27936841000337,53372.14101336001
2025-07-14,18:58:47.000,195,10978818,14005,0,1752519526,12995.002431309993,53.2441227599993,53372.14101336001
2025-07-14,18:58:48.000,195,10978840,14245,0,1752519527,12994.921595589993,53.25822101999802,53372.168961840005
2025-07-14,18:58:49.000,195,10978837,14245,0,1752519528,12994.807078320002,53.30051580000145,53372.12703912
2025-07-14,18:58:50.000,195,10978845,14245,0,1752519529,12994.726242600002,53.28641754000273,53372.168961840005
2025-07-14,18:58:51.000,195,10978858,14165,0,1752519530,12994.631934259996,53.328712319998886,53372.16197472001
2025-07-14,18:58:52.000,195,10978829,14085,0,1752519531,12994.5241533,53.34985971000424,53372.13402624
2025-07-14,18:58:53.000,195,10978820,14045,0,1752519532,12994.36248186,53.371007100002316,53372.05716792
2025-07-14,18:58:54.000,195,10978846,13925,0,1752519533,12994.22101935,53.39920361999975,53372.03620656
2025-07-14,18:58:55.000,195,10978781,14165,0,1752519534,12994.012193739989,53.427400140004465,53371.9803096
2025-07-14,18:58:56.000,195,10978838,13885,0,1752519535,12993.877467539998,53.42035100999783,53371.95934824
2025-07-14,18:58:57.000,195,10978777,13925,0,1752519536,12993.736005029998,53.36395797000296,53371.882489920004
2025-07-14,18:58:58.000,195,10978772,14045,0,1752519537,12993.560860969992,53.385105360001035,53371.80563160001
2025-07-14,18:58:59.000,195,10978853,14085,0,1752519538,12993.378980599991,53.335761449998245,53371.81261872
2025-07-14,18:59:00.000,195,10978846,14125,0,1752519539,12993.22404547,53.25117188999866,53371.833580080005
2025-07-14,18:59:01.000,195,10978828,13885,0,1752519540,12993.08258296,53.18772972000443,53371.75672176001
2025-07-14,18:59:02.000,195,10978884,13845,0,1752519541,12992.988274619995,53.11723842000356,53371.68685056001
2025-07-14,18:59:03.000,195,10978855,14125,0,1752519542,12992.95459306999,53.04674712000269,53371.67287632
2025-07-14,18:59:04.000,195,10978795,13885,0,1752519543,12992.93438413999,53.05379625000205,53371.735760400006
2025-07-14,18:59:05.000,195,10978829,13885,0,1752519544,12992.99501092999,52.96215756000311,53371.67986344
2025-07-14,18:59:06.000,195,10978779,14125,0,1752519545,12993.01521985999,52.976255820001825,53371.665889200005
2025-07-14,18:59:07.000,195,10978829,14045,0,1752519546,12993.11626450999,53.03969799000333,53371.665889200005
2025-07-14,18:59:18.000,195,10978776,14005,0,1752519557,12992.792921629989,53.2441227599993,53371.39339152001
2025-07-14,18:59:19.000,195,10978873,14005,0,1752519558,12992.792921629989,53.25117188999866,53371.42134000001
2025-07-14,18:59:20.000,195,10978796,13965,0,1752519559,12992.732294839989,53.27936841000337,53371.46326272
2025-07-14,18:59:21.000,195,10978823,13765,0,1752519560,12992.759240079999,53.25822101999802,53371.35845592
2025-07-14,18:59:22.000,195,10978808,14045,0,1752519561,12992.765976389994,53.321663189999526,53371.42134000001
2025-07-14,18:59:23.000,195,10978820,13965,0,1752519562,12992.840075799999,53.34985971000424,53371.41435288
2025-07-14,18:59:24.000,195,10978828,14045,0,1752519563,12992.89396627999,53.40625274999911,53371.35845592
2025-07-14,18:59:25.000,195,10978837,14085,0,1752519564,12992.927647829994,53.48379317999934,53371.34448168
2025-07-14,18:59:26.000,195,10978827,14165,0,1752519565,12993.00174724,53.554284480000206,53371.35845592
2025-07-14,18:59:27.000,195,10978860,14005,0,1752519566,12993.03542878999,53.69526708000194,53371.36544304
2025-07-14,18:59:28.000,195,10978861,14005,0,1752519567,12993.06237403,53.77280751000217,53371.3864044
2025-07-14,18:59:29.000,195,10978817,13845,0,1752519568,12993.10279189,53.829200550004316,53371.42134000001
2025-07-14,18:59:30.000,195,10978866,14085,0,1752519569,12993.12300082,53.89264271999855,53371.41435288
2025-07-14,18:59:31.000,195,10978865,14165,0,1752519570,12993.18362761,53.90674098000454,53371.35845592
2025-07-14,18:59:32.000,195,10978821,14245,0,1752519571,12993.19710022999,53.92083924000326,53371.400378640006
2025-07-14,18:59:33.000,195,10978778,14005,0,1752519572,12993.20383654,53.970183149998775,53371.39339152001
2025-07-14,18:59:34.000,195,10978864,14085,0,1752519573,12993.18362761,54.019527060001565,53371.53313392
2025-07-14,18:59:35.000,195,10978849,14005,0,1752519574,12993.16341868,54.026576190000924,53371.49121120001
2025-07-14,18:59:36.000,195,10978828,14005,0,1752519575,12993.170154989995,53.970183149998775,53371.46326272
2025-07-14,18:59:37.000,195,10978872,14245,0,1752519576,12993.13647343999,53.95608489000006,53371.4562756
2025-07-14,18:59:38.000,195,10978810,14005,0,1752519577,12993.048901409995,53.9137901100039,53371.43531424
2025-07-14,18:59:39.000,195,10978875,14085,0,1752519578,12992.95459306999,53.88559358999919,53371.46326272
2025-07-14,18:59:40.000,195,10978833,13965,0,1752519579,12992.772712699989,53.93493750000198,53371.43531424
2025-07-14,18:59:41.000,195,10978827,13885,0,1752519580,12992.671668049989,53.94198663000134,53371.47024984001
2025-07-14,18:59:42.000,195,10978791,13885,0,1752519581,12992.523469229993,53.9137901100039,53371.46326272
2025-07-14,18:59:43.000,195,10978851,13965,0,1752519582,12992.375270409997,53.977232279998134,53371.428327120004
2025-07-14,18:59:44.000,195,10978844,13885,0,1752519583,12992.314643619997,54.019527060001565,53371.43531424
2025-07-14,18:59:45.000,195,10978836,14085,0,1752519584,12992.254016829997,54.047723579999,53371.46326272
2025-07-14,18:59:46.000,195,10978800,14125,0,1752519585,12992.254016829997,54.09001836000243,53371.449288480006
2025-07-14,18:59:47.000,195,10978802,14165,0,1752519586,12992.274225759997,54.11821487999987,53371.43531424
2025-07-14,18:59:48.000,195,10978829,14205,0,1752519587,12992.314643619997,54.09001836000243,53371.37243016001
2025-07-14,18:59:49.000,195,10978884,14165,0,1752519588,12992.429160890002,54.12526400999923,53371.400378640006
2025-07-14,18:59:50.000,195,10978823,14245,0,1752519589,12992.584096019993,54.09001836000243,53371.428327120004
2025-07-14,18:59:51.000,195,10978824,14245,0,1752519590,12992.631250189988,54.047723579999,53371.46326272
2025-07-14,18:59:52.000,195,10978831,14285,0,1752519591,12992.725558529994,53.99133054000413,53371.46326272
2025-07-14,18:59:53.000,195,10978760,14085,0,1752519592,12992.792921629989,53.87854445999983,53371.48422408
2025-07-14,18:59:54.000,195,10978828,14125,0,1752519593,12992.819866869999,53.75166012000409,53371.5261468
2025-07-14,18:59:55.000,195,10978807,14045,0,1752519594,12992.819866869999,53.71641447000002,53371.50518544
2025-07-14,18:59:56.000,195,10978841,13965,0,1752519595,12992.779449009999,53.65297229999851,53371.58204376
2025-07-14,18:59:57.000,195,10978778,13925,0,1752519596,12992.705349599993,53.610677520002355,53371.568069520006
2025-07-14,18:59:58.000,195,10978807,14325,0,1752519597,12992.664931739993,53.554284480000206,53371.46326272
2025-07-14,18:59:59.000,195,10978834,14045,0,1752519598,12992.563887089993,53.59657926000364,53371.449288480006
2025-07-14,19:00:00.000,195,10978830,14245,0,1752519599,12992.442633509992,53.63182491000043,53371.40736576
2025-07-14,19:00:01.000,195,10978813,13925,0,1752519600,12992.422424579992,53.70936534000066,53371.44230136001
2025-07-14,19:00:02.000,195,10978850,14285,0,1752519601,12992.307907310002,53.88559358999919,53371.46326272
2025-07-14,19:00:03.000,195,10978862,13845,0,1752519602,12992.213598969996,54.08296923000307,53371.498198320005
2025-07-14,19:00:04.000,195,10978798,13885,0,1752519603,12992.152972179996,54.195755310000095,53371.51915968001
2025-07-14,19:00:05.000,195,10978839,13845,0,1752519604,12992.058663839991,54.32968878000247,53371.568069520006
2025-07-14,19:00:06.000,195,10978799,14045,0,1752519605,12991.97782811999,54.44247485999949,53371.47723696
2025-07-14,19:00:07.000,195,10978821,14205,0,1752519606,12991.910465019995,54.5411626799978,53371.4562756
2025-07-14,19:00:08.000,195,10978850,14365,0,1752519607,12991.991300739995,54.56935920000251,53371.47723696
2025-07-14,19:00:09.000,195,10978899,14045,0,1752519608,12991.9643555,54.604604849999305,53371.47024984001
2025-07-14,19:00:10.000,195,10978835,14245,0,1752519609,12992.01824597999,54.56231007000315,53371.47723696
2025-07-14,19:00:11.000,195,10978829,14165,0,1752519610,12992.092345389996,54.604604849999305,53371.449288480006
2025-07-14,19:00:12.000,195,10978865,13885,0,1752519611,12992.173181109996,54.61870310999802,53371.46326272
2025-07-14,19:00:13.000,195,10978860,14005,0,1752519612,12992.206862660001,54.58345746000123,53371.47723696
2025-07-14,19:00:14.000,195,10978835,13885,0,1752519613,12992.240544209992,54.57640833000187,53371.53313392
2025-07-14,19:00:15.000,195,10978853,13805,0,1752519614,12992.280962069992,54.55526094000379,53371.48422408
2025-07-14,19:00:16.000,195,10978796,14045,0,1752519615,12992.314643619997,54.5411626799978,53371.51915968001
2025-07-14,19:00:17.000,195,10978849,14125,0,1752519616,12992.334852549997,54.57640833000187,53371.48422408
2025-07-14,19:00:18.000,195,10978836,14245,0,1752519617,12992.361797789992,54.56231007000315,53371.47024984001
2025-07-14,19:00:19.000,195,10978802,13845,0,1752519618,12992.314643619997,54.53411354999844,53371.53313392
2025-07-14,19:00:20.000,195,10978796,13965,0,1752519619,12992.240544209992,54.505917030001,53371.48422408
2025-07-14,19:00:21.000,195,10978825,14125,0,1752519620,12992.173181109996,54.48476964000292,53371.43531424
2025-07-14,19:00:22.000,195,10978850,13885,0,1752519621,12992.078872769991,54.49181877000228,53371.49121120001
2025-07-14,19:00:23.000,195,10978848,14085,0,1752519622,12991.92393764,54.505917030001,53371.43531424
2025-07-14,19:00:24.000,195,10978816,14245,0,1752519623,12991.86331085,54.56935920000251,53371.56108240001
2025-07-14,19:00:25.000,195,10978877,14165,0,1752519624,12991.73532095999,54.597555719999946,53371.57505664
2025-07-14,19:00:26.000,195,10978856,14245,0,1752519625,12991.627539999994,54.63280137000402,53371.51217256
2025-07-14,19:00:27.000,195,10978824,14245,0,1752519626,12991.587122139994,54.63985050000338,53371.48422408
2025-07-14,19:00:28.000,195,10978806,13965,0,1752519627,12991.600594759999,54.68214527999953,53371.48422408
2025-07-14,19:00:29.000,195,10978856,14245,0,1752519628,12991.593858449989,54.68214527999953,53371.43531424
2025-07-14,19:00:30.000,195,10978784,14005,0,1752519629,12991.68143048,54.68919440999889,53371.4562756
2025-07-14,19:00:31.000,195,10978876,14245,0,1752519630,12991.75552988999,54.710341800004244,53371.43531424
2025-07-14,19:00:32.000,195,10978825,13845,0,1752519631,12991.85657453999,54.72444006000296,53371.50518544
2025-07-14,19:00:33.000,195,10978791,14205,0,1752519632,12991.95761918999,54.80902962000255,53371.47723696
2025-07-14,19:00:34.000,195,10978849,13885,0,1752519633,12992.031718599996,54.823127880001266,53371.47024984001
2025-07-14,19:00:35.000,195,10978833,14325,0,1752519634,12992.06540015,54.8513243999987,53371.56108240001
2025-07-14,19:00:36.000,195,10978829,14005,0,1752519635,12992.078872769991,54.8654226600047,53371.57505664
2025-07-14,19:00:37.000,195,10978828,13885,0,1752519636,12992.099081699991,54.8513243999987,53371.57505664
2025-07-14,19:00:38.000,195,10978837,13925,0,1752519637,12992.011509669996,54.886570050002774,53371.64492784
2025-07-14,19:00:39.000,195,10978834,14285,0,1752519638,12991.93741025999,54.879520920003415,53371.60300512
2025-07-14,19:00:40.000,195,10978849,14165,0,1752519639,12991.87678346999,54.8654226600047,53371.67287632
2025-07-14,19:00:41.000,195,10978823,13885,0,1752519640,12991.769002509995,54.90771744000085,53371.616979360006
2025-07-14,19:00:42.000,195,10978850,14165,0,1752519641,12991.68143048,54.964110480003,53371.60999224001
2025-07-14,19:00:43.000,195,10978860,13885,0,1752519642,12991.607331069994,54.98525787000108,53371.58903088001
2025-07-14,19:00:44.000,195,10978858,14245,0,1752519643,12991.566913209994,55.048700040002586,53371.60300512
2025-07-14,19:00:45.000,195,10978840,14005,0,1752519644,12991.479341179998,55.07689656000002,53371.58903088001
2025-07-14,19:00:46.000,195,10978859,14085,0,1752519645,12991.486077489993,55.17558437999833,53371.568069520006
2025-07-14,19:00:47.000,195,10978851,13965,0,1752519646,12991.452395939988,55.15443699000025,53371.62396648
2025-07-14,19:00:48.000,195,10978791,14285,0,1752519647,12991.459132249998,55.231977420000476,53371.616979360006
2025-07-14,19:00:49.000,195,10978888,14245,0,1752519648,12991.452395939988,55.231977420000476,53371.54012104001
2025-07-14,19:00:50.000,195,10978830,14525,0,1752519649,12991.499550109998,55.30246872000134,53371.58903088001
2025-07-14,19:00:51.000,195,10978842,14085,0,1752519650,12991.513022729989,55.36591089000285,53371.62396648
2025-07-14,19:00:52.000,195,10978843,14085,0,1752519651,12991.553440589989,55.464598710001155,53371.616979360006
2025-07-14,19:00:53.000,195,10978793,14125,0,1752519652,12991.539967969999,55.5562374000001,53371.57505664
2025-07-14,19:00:54.000,195,10978802,14045,0,1752519653,12991.553440589989,55.59148305000417,53371.57505664
2025-07-14,19:00:55.000,195,10978792,14245,0,1752519654,12991.587122139994,55.683121740003116,53371.6309536
2025-07-14,19:00:56.000,195,10978809,14045,0,1752519655,12991.661221549999,55.8029569499995,53371.6309536
2025-07-14,19:00:57.000,195,10978898,13885,0,1752519656,12991.69490309999,55.84525173000293,53371.6309536
2025-07-14,19:00:58.000,195,10978856,13965,0,1752519657,12991.73532095999,55.922792160003155,53371.58903088001
2025-07-14,19:00:59.000,195,10978841,14205,0,1752519658,12991.789211439995,56.00738172000274,53371.62396648
2025-07-14,19:01:00.000,195,10978815,13925,0,1752519659,12991.829629299995,56.056725629998255,53371.58204376
2025-07-14,19:01:01.000,195,10978810,14085,0,1752519660,12991.84310192,56.08492215000297,53371.60999224001
2025-07-14,19:01:02.000,195,10978868,13965,0,1752519661,12991.870047159995,56.12016779999976,53371.60300512
2025-07-14,19:01:03.000,195,10978840,14125,0,1752519662,12991.88351978,56.12721692999912,53371.64492784
2025-07-14,19:01:04.000,195,10978852,14045,0,1752519663,12991.88351978,56.162462580003194,53371.67986344
2025-07-14,19:01:05.000,195,10978838,14045,0,1752519664,12991.88351978,56.07787302000361,53371.67287632
2025-07-14,19:01:06.000,195,10978840,14245,0,1752519665,12991.870047159995,56.07082389000425,53371.7008248
2025-07-14,19:01:07.000,195,10978814,14205,0,1752519666,12991.849838229995,56.03557824000018,53371.7008248
2025-07-14,19:01:08.000,195,10978802,13965,0,1752519667,12991.81615667999,56.02852911000082,53371.770696
2025-07-14,19:01:09.000,195,10978838,14125,0,1752519668,12991.79594774999,56.02852911000082,53371.77768312001
2025-07-14,19:01:10.000,195,10978834,14205,0,1752519669,12991.74205727,56.06377476000489,53371.74973464
2025-07-14,19:01:11.000,195,10978878,14005,0,1752519670,12991.667957859994,56.113118670000404,53371.77768312001
2025-07-14,19:01:12.000,195,10978790,13885,0,1752519671,12991.661221549999,56.148364320004475,53371.86152856
2025-07-14,19:01:13.000,195,10978817,14165,0,1752519672,12991.627539999994,56.155413450003834,53371.74973464
2025-07-14,19:01:14.000,195,10978837,13565,0,1752519673,12991.641012619999,56.2259047500047,53371.74973464
2025-07-14,19:01:15.000,195,10978798,13885,0,1752519674,12991.627539999994,56.23295388000406,53371.763708880004
2025-07-14,19:01:16.000,195,10978849,14125,0,1752519675,12991.647748929994,56.289346919998934,53371.74973464
2025-07-14,19:01:17.000,195,10978830,14165,0,1752519676,12991.65448523999,56.31049431000429,53371.74973464
2025-07-14,19:01:28.000,195,10978811,14125,0,1752519687,12992.00477336,56.66295081000135,53372.02223232001
2025-07-14,19:01:29.000,195,10978820,14405,0,1752519688,12991.97782811999,56.70524559000478,53372.03620656
2025-07-14,19:01:30.000,195,10978842,14165,0,1752519689,12991.890256089995,56.740491240001575,53371.98729672
2025-07-14,19:01:31.000,195,10978843,14045,0,1752519690,12991.81615667999,56.76868775999901,53372.02223232001
2025-07-14,19:01:32.000,195,10978798,14085,0,1752519691,12991.72184834,56.75458950000029,53372.03620656
2025-07-14,19:01:33.000,195,10978792,13925,0,1752519692,12991.67469416999,56.83212993000052,53372.071142160006
2025-07-14,19:01:34.000,195,10978845,14165,0,1752519693,12991.61406737999,56.82508080000116,53372.10607776
2025-07-14,19:01:35.000,195,10978805,14005,0,1752519694,12991.593858449989,56.87442471000395,53372.11306488001
2025-07-14,19:01:36.000,195,10978785,14085,0,1752519695,12991.587122139994,56.93081774999882,53372.03620656
2025-07-14,19:01:37.000,195,10978838,14245,0,1752519696,12991.560176899999,56.98016166000161,53372.120052000006
2025-07-14,19:01:38.000,195,10978787,14005,0,1752519697,12991.607331069994,57.0295055700044,53372.18992320001
2025-07-14,19:01:39.000,195,10978836,14045,0,1752519698,12991.627539999994,57.05065296000248,53372.13402624
2025-07-14,19:01:40.000,195,10978844,14285,0,1752519699,12991.661221549999,57.12114426000335,53372.16197472001
2025-07-14,19:01:41.000,195,10978764,14245,0,1752519700,12991.70163941,57.1634390399995,53372.16197472001
2025-07-14,19:01:42.000,195,10978847,14245,0,1752519701,12991.748793579995,57.191635560004215,53372.21088456001
2025-07-14,19:01:43.000,195,10978821,14045,0,1752519702,12991.82289299,57.17753729999822,53372.18293608
2025-07-14,19:01:44.000,195,10978839,13965,0,1752519703,12991.890256089995,57.23393034000037,53372.24582016
2025-07-14,19:01:45.000,195,10978873,14085,0,1752519704,12991.870047159995,57.21278295000229,53372.20389744
2025-07-14,19:01:46.000,195,10978858,14485,0,1752519705,12991.87678346999,57.191635560004215,53372.266781520004
2025-07-14,19:01:47.000,195,10978860,13965,0,1752519706,12991.88351978,57.149340780000784,53372.2248588
2025-07-14,19:01:48.000,195,10978800,14125,0,1752519707,12991.870047159995,57.142291650001425,53372.30870424001
2025-07-14,19:01:49.000,195,10978861,14245,0,1752519708,12991.84310192,57.12114426000335,53372.35761408001
2025-07-14,19:01:50.000,195,10978824,14085,0,1752519709,12991.80268406,57.10704600000463,53372.406523920006
2025-07-14,19:01:51.000,195,10978853,14165,0,1752519710,12991.75552988999,57.12819339000271,53372.434472400004
2025-07-14,19:01:52.000,195,10978918,13885,0,1752519711,12991.728584649994,57.05065296000248,53372.37857544001
2025-07-14,19:01:53.000,195,10978811,14045,0,1752519712,12991.70163941,57.092947739998635,53372.434472400004
2025-07-14,19:01:54.000,195,10978811,14125,0,1752519713,12991.67469416999,57.099996869997995,53372.455433760006
2025-07-14,19:01:55.000,195,10978880,14045,0,1752519714,12991.63427630999,57.12819339000271,53372.42049816
2025-07-14,19:01:56.000,195,10978847,13885,0,1752519715,12991.627539999994,57.12819339000271,53372.51831784
2025-07-14,19:01:57.000,195,10978815,14045,0,1752519716,12991.641012619999,57.156389910000144,53372.51831784
2025-07-14,19:01:58.000,195,10978811,14245,0,1752519717,12991.65448523999,57.198684690003574,53372.49036936
2025-07-14,19:01:59.000,195,10978820,14405,0,1752519718,12991.620803689999,57.198684690003574,53372.434472400004
2025-07-14,19:02:00.000,195,10978828,14205,0,1752519719,12991.667957859994,57.21983208000165,53372.52530496001
2025-07-14,19:02:01.000,195,10978845,14205,0,1752519720,12991.68143048,57.21278295000229,53372.56024056
2025-07-14,19:02:02.000,195,10978899,14005,0,1752519721,12991.74205727,57.198684690003574,53372.51133072
2025-07-14,19:02:03.000,195,10978785,14125,0,1752519722,12991.80268406,57.20573382000293,53372.602163280004
2025-07-14,19:02:04.000,195,10978868,13845,0,1752519723,12991.849838229995,57.22688121000101,53372.602163280004
2025-07-14,19:02:05.000,195,10978879,14045,0,1752519724,12991.890256089995,57.24802859999909,53372.58818904
2025-07-14,19:02:06.000,195,10978839,14125,0,1752519725,12991.890256089995,57.23393034000037,53372.59517616001
2025-07-14,19:02:07.000,195,10978830,13565,0,1752519726,12991.98456443,57.23393034000037,53372.64408600001
2025-07-14,19:02:08.000,195,10978860,13965,0,1752519727,12991.99803704999,57.24097946999973,53372.672034480005
2025-07-14,19:02:09.000,195,10978835,13925,0,1752519728,12991.98456443,57.26917599000444,53372.73491856001
2025-07-14,19:02:10.000,195,10978827,13925,0,1752519729,12991.95761918999,57.33966728999803,53372.78382840001
2025-07-14,19:02:11.000,195,10978889,13725,0,1752519730,12991.93741025999,57.374912940002105,53372.71395720001
2025-07-14,19:02:12.000,195,10978827,13765,0,1752519731,12991.910465019995,57.40310945999954,53372.75587992
2025-07-14,19:02:13.000,195,10978832,14285,0,1752519732,12991.92393764,57.45950250000169,53372.78382840001
2025-07-14,19:02:14.000,195,10978833,14085,0,1752519733,12991.88351978,57.501797279997845,53372.77684128
2025-07-14,19:02:15.000,195,10978833,13845,0,1752519734,12991.85657453999,57.52999380000256,53372.82575112
2025-07-14,19:02:16.000,195,10978860,14125,0,1752519735,12991.86331085,57.6216324900015,53372.78382840001
2025-07-14,19:02:17.000,195,10978838,14045,0,1752519736,12991.81615667999,57.64982900999894,53372.78382840001
2025-07-14,19:02:18.000,195,10978800,14125,0,1752519737,12991.748793579995,57.68507466000301,53372.77684128
2025-07-14,19:02:19.000,195,10978865,13965,0,1752519738,12991.70163941,57.720320309999806,53372.69998296
2025-07-14,19:02:20.000,195,10978826,14285,0,1752519739,12991.647748929994,57.769664220002596,53372.81177688001
2025-07-14,19:02:21.000,195,10978849,14245,0,1752519740,12991.647748929994,57.75556596000388,53372.86767384
2025-07-14,19:02:22.000,195,10978834,14005,0,1752519741,12991.506286419994,57.81900812999811,53372.888635200005
2025-07-14,19:02:23.000,195,10978850,14165,0,1752519742,12991.445659629993,57.833106390004104,53372.9235708
2025-07-14,19:02:24.000,195,10978851,13805,0,1752519743,12991.398505459998,57.87540117000026,53372.909596560006
2025-07-14,19:02:25.000,195,10978848,14085,0,1752519744,12991.364823909993,57.88245029999962,53372.86068672001
2025-07-14,19:02:26.000,195,10978839,14125,0,1752519745,12991.324406049993,57.8683520400009,53372.80478976
2025-07-14,19:02:27.000,195,10978854,14125,0,1752519746,12991.344614979993,57.85425378000218,53372.80478976
2025-07-14,19:02:28.000,195,10978847,14245,0,1752519747,12991.364823909993,57.89654855999834,53372.77684128
2025-07-14,19:02:29.000,195,10978848,14125,0,1752519748,12991.358087599998,57.94589247000113,53372.80478976
2025-07-14,19:02:30.000,195,10978834,14205,0,1752519749,12991.371560219988,57.952941600000486,53372.76286704001
2025-07-14,19:02:31.000,195,10978830,14165,0,1752519750,12991.385032839993,57.97408898999856,53372.73491856001
2025-07-14,19:02:32.000,195,10978851,13925,0,1752519751,12991.405241769993,57.98113811999792,53372.818764
2025-07-14,19:02:33.000,195,10978826,13885,0,1752519752,12991.391769149988,57.99523638000392,53372.818764
2025-07-14,19:02:34.000,195,10978811,13965,0,1752519753,12991.425450699993,57.98818725000456,53372.86068672001
2025-07-14,19:02:35.000,195,10978850,13925,0,1752519754,12991.418714389998,58.009334640002635,53372.82575112
2025-07-14,19:02:36.000,195,10978835,14005,0,1752519755,12991.459132249998,58.03753116000007,53372.8536996
2025-07-14,19:02:37.000,195,10978856,14085,0,1752519756,12991.459132249998,58.009334640002635,53372.8536996
2025-07-14,19:02:38.000,195,10978846,14085,0,1752519757,12991.452395939988,58.016383770001994,53372.83273824001
2025-07-14,19:02:39.000,195,10978890,13885,0,1752519758,12991.492813799989,58.05867854999815,53372.839725360005
2025-07-14,19:02:40.000,195,10978878,14205,0,1752519759,12991.486077489993,58.065727680004784,53372.909596560006
2025-07-14,19:02:41.000,195,10978829,14005,0,1752519760,12991.438923319998,58.05867854999815,53372.91658368
2025-07-14,19:02:42.000,195,10978764,14205,0,1752519761,12991.432187009988,58.10097333000158,53372.94453216
2025-07-14,19:02:43.000,195,10978882,14205,0,1752519762,12991.405241769993,58.15031724000437,53372.94453216
2025-07-14,19:02:44.000,195,10978870,14165,0,1752519763,12991.411978079988,58.15736637000373,53372.95151928001
2025-07-14,19:02:45.000,195,10978818,14085,0,1752519764,12991.432187009988,58.178513760001806,53372.87466096
2025-07-14,19:02:46.000,195,10978842,14085,0,1752519765,12991.438923319998,58.185562890001165,53372.97946776001
2025-07-14,19:02:47.000,195,10978833,14085,0,1752519766,12991.398505459998,58.2137594099986,53372.95151928001
2025-07-14,19:02:48.000,195,10978790,14085,0,1752519767,12991.391769149988,58.22080853999796,53372.95151928001
2025-07-14,19:02:49.000,195,10978802,13925,0,1752519768,12991.391769149988,58.26310332000139,53372.86767384
2025-07-14,19:02:50.000,195,10978787,13925,0,1752519769,12991.391769149988,58.241955930003314,53372.90260944001
2025-07-14,19:02:51.000,195,10978832,14045,0,1752519770,12991.391769149988,58.241955930003314,53372.93055792001
2025-07-14,19:02:52.000,195,10978832,14125,0,1752519771,12991.432187009988,58.27015245000075,53372.91658368
2025-07-14,19:02:53.000,195,10978816,14045,0,1752519772,12991.405241769993,58.241955930003314,53372.89562232
2025-07-14,19:02:54.000,195,10978827,13845,0,1752519773,12991.465868559993,58.227857670004596,53372.89562232
2025-07-14,19:02:55.000,195,10978866,14045,0,1752519774,12991.465868559993,58.227857670004596,53372.9235708
2025-07-14,19:02:56.000,195,10978839,13965,0,1752519775,12991.438923319998,58.227857670004596,53372.91658368
2025-07-14,19:02:57.000,195,10978850,13925,0,1752519776,12991.479341179998,58.17146463000245,53372.89562232
2025-07-14,19:02:58.000,195,10978879,13765,0,1752519777,12991.459132249998,58.185562890001165,53373.00042912001
2025-07-14,19:02:59.000,195,10978835,13845,0,1752519778,12991.418714389998,58.19966114999988,53372.993442
2025-07-14,19:03:00.000,195,10978866,13925,0,1752519779,12991.425450699993,58.17146463000245,53373.00042912001
2025-07-14,19:03:01.000,195,10978863,14005,0,1752519780,12991.398505459998,58.15736637000373,53372.97946776001
2025-07-14,19:03:02.000,195,10978813,14045,0,1752519781,12991.337878669998,58.15031724000437,53372.94453216
2025-07-14,19:03:03.000,195,10978820,13925,0,1752519782,12991.317669739998,58.129169849999016,53372.96549352
2025-07-14,19:03:04.000,195,10978841,13805,0,1752519783,12991.277251879997,58.10097333000158,53372.909596560006
2025-07-14,19:03:05.000,195,10978856,14045,0,1752519784,12991.270515570002,58.15736637000373,53372.97946776001
2025-07-14,19:03:06.000,195,10978819,14085,0,1752519785,12991.236834019997,58.12212071999966,53372.993442
2025-07-14,19:03:07.000,195,10978826,13965,0,1752519786,12991.230097710002,58.12212071999966,53373.007416240005
2025-07-14,19:03:08.000,195,10978807,14045,0,1752519787,12991.250306640002,58.07277681000414,53373.03536472
2025-07-14,19:03:09.000,195,10978853,14005,0,1752519788,12991.230097710002,58.12212071999966,53372.96549352
2025-07-14,19:03:10.000,195,10978849,13925,0,1752519789,12991.290724500002,58.12212071999966,53373.00042912001
2025-07-14,19:03:11.000,195,10978834,14245,0,1752519790,12991.263779259993,58.09392420000222,53372.98645488
2025-07-14,19:03:12.000,195,10978861,14045,0,1752519791,12991.297460809998,58.129169849999016,53372.97248064
2025-07-14,19:03:13.000,195,10978830,14005,0,1752519792,12991.344614979993,58.10097333000158,53373.00042912001
2025-07-14,19:03:14.000,195,10978824,14565,0,1752519793,12991.310933430002,58.15031724000437,53373.00042912001
2025-07-14,19:03:15.000,195,10978850,14125,0,1752519794,12991.358087599998,58.143268109997734,53373.04235184
2025-07-14,19:03:16.000,195,10978837,14405,0,1752519795,12991.378296529998,58.17146463000245,53373.07030032001
2025-07-14,19:03:17.000,195,10978809,14005,0,1752519796,12991.364823909993,58.15736637000373,53373.02837760001
2025-07-14,19:03:18.000,195,10978785,14005,0,1752519797,12991.331142360003,58.185562890001165,53373.04235184
2025-07-14,19:03:19.000,195,10978864,14165,0,1752519798,12991.358087599998,58.19966114999988,53373.03536472
2025-07-14,19:03:20.000,195,10978837,13965,0,1752519799,12991.297460809998,58.185562890001165,53373.04235184
2025-07-14,19:03:21.000,195,10978863,13885,0,1752519800,12991.331142360003,58.234906800003955,53373.04933896001
2025-07-14,19:03:22.000,195,10978777,13925,0,1752519801,12991.378296529998,58.22080853999796,53373.007416240005
2025-07-14,19:03:23.000,195,10978819,14045,0,1752519802,12991.411978079988,58.2137594099986,53373.04235184
2025-07-14,19:03:24.000,195,10978833,14125,0,1752519803,12991.425450699993,58.25605419000203,53373.08427456
2025-07-14,19:03:25.000,195,10978812,13965,0,1752519804,12991.418714389998,58.25605419000203,53373.007416240005
2025-07-14,19:03:26.000,195,10978794,14005,0,1752519805,12991.438923319998,58.27015245000075,53373.056326080005
2025-07-14,19:03:27.000,195,10978888,13805,0,1752519806,12991.452395939988,58.29834896999819,53373.056326080005
2025-07-14,19:03:28.000,195,10978864,13805,0,1752519807,12991.479341179998,58.33359462000226,53373.11222304
2025-07-14,19:03:29.000,195,10978814,14085,0,1752519808,12991.479341179998,58.33359462000226,53373.105235920004
2025-07-14,19:03:30.000,195,10978766,14125,0,1752519809,12991.459132249998,58.3265454900029,53373.15414576
2025-07-14,19:03:31.000,195,10978860,14045,0,1752519810,12991.438923319998,58.34769288000098,53373.14017152
2025-07-14,19:03:32.000,195,10978813,14085,0,1752519811,12991.438923319998,58.375889399998414,53373.175107120005
2025-07-14,19:03:33.000,195,10978878,13925,0,1752519812,12991.418714389998,58.38293852999777,53373.16113288
2025-07-14,19:03:34.000,195,10978821,14085,0,1752519813,12991.465868559993,58.411135050002486,53373.175107120005
2025-07-14,19:03:35.000,195,10978806,13885,0,1752519814,12991.479341179998,58.375889399998414,53373.18209424
2025-07-14,19:03:36.000,195,10978851,13925,0,1752519815,12991.472604869989,58.34064375000162,53373.2030556
2025-07-14,19:03:37.000,195,10978831,13965,0,1752519816,12991.465868559993,58.33359462000226,53373.23100408
2025-07-14,19:03:38.000,195,10978805,13885,0,1752519817,12991.499550109998,58.38998766000441,53373.21702984001
2025-07-14,19:03:39.000,195,10978830,13885,0,1752519818,12991.486077489993,58.33359462000226,53373.21004272
2025-07-14,19:03:40.000,195,10978805,13725,0,1752519819,12991.499550109998,58.29834896999819,53373.21702984001
2025-07-14,19:03:41.000,195,10978845,13965,0,1752519820,12991.506286419994,58.28425070999947,53373.19606848001
2025-07-14,19:03:42.000,195,10978793,14125,0,1752519821,12991.499550109998,58.27720158000011,53373.21004272
2025-07-14,19:03:43.000,195,10978824,13725,0,1752519822,12991.526495349994,58.30539810000482,53373.126197280006
2025-07-14,19:03:44.000,195,10978818,13885,0,1752519823,12991.560176899999,58.29129983999883,53373.18908136
2025-07-14,19:03:45.000,195,10978818,13965,0,1752519824,12991.566913209994,58.31949636000354,53373.175107120005
2025-07-14,19:03:46.000,195,10978806,13845,0,1752519825,12991.566913209994,58.34064375000162,53373.16812000001
2025-07-14,19:03:47.000,195,10978796,13965,0,1752519826,12991.61406737999,58.34769288000098,53373.19606848001
2025-07-14,19:03:48.000,195,10978812,13805,0,1752519827,12991.539967969999,58.39703679000377,53373.19606848001
2025-07-14,19:03:49.000,195,10978825,14165,0,1752519828,12991.573649519989,58.404085920003126,53373.23799120001
2025-07-14,19:03:50.000,195,10978775,14005,0,1752519829,12991.546704279994,58.418184180001845,53373.25895256
2025-07-14,19:03:51.000,195,10978844,14125,0,1752519830,12991.526495349994,58.425233310001204,53373.293888160006
2025-07-14,19:03:52.000,195,10978858,13885,0,1752519831,12991.479341179998,58.467528090004635,53373.21004272
2025-07-14,19:03:53.000,195,10978895,13805,0,1752519832,12991.465868559993,58.49572461000207,53373.21004272
2025-07-14,19:03:54.000,195,10978761,14045,0,1752519833,12991.465868559993,58.51687200000015,53373.14715864001
2025-07-14,19:03:55.000,195,10978824,13805,0,1752519834,12991.465868559993,58.54506852000486,53373.2030556
2025-07-14,19:03:56.000,195,10978823,14165,0,1752519835,12991.445659629993,58.53097025999887,53373.19606848001
2025-07-14,19:03:57.000,195,10978865,13885,0,1752519836,12991.405241769993,58.601461559999734,53373.224016960005
2025-07-14,19:03:58.000,195,10978846,13925,0,1752519837,12991.378296529998,58.601461559999734,53373.244978320006
2025-07-14,19:03:59.000,195,10978867,13925,0,1752519838,12991.405241769993,58.601461559999734,53373.25196544
2025-07-14,19:04:00.000,195,10978841,13925,0,1752519839,12991.425450699993,58.636707210003806,53373.36375936001
2025-07-14,19:04:01.000,195,10978828,14005,0,1752519840,12991.405241769993,58.65785460000188,53373.31484952001
2025-07-14,19:04:02.000,195,10978790,13925,0,1752519841,12991.418714389998,58.6719528600006,53373.32183664
2025-07-14,19:04:03.000,195,10978821,14045,0,1752519842,12991.398505459998,58.71424764000403,53373.35677224
2025-07-14,19:04:04.000,195,10978793,14285,0,1752519843,12991.385032839993,58.71424764000403,53373.342798000005
2025-07-14,19:04:05.000,195,10978798,14045,0,1752519844,12991.358087599998,58.73539503000211,53373.35677224
2025-07-14,19:04:06.000,195,10978832,14125,0,1752519845,12991.371560219988,58.75654242000019,53373.32183664
2025-07-14,19:04:07.000,195,10978790,14005,0,1752519846,12991.331142360003,58.79883720000362,53373.32882376
2025-07-14,19:04:08.000,195,10978833,14045,0,1752519847,12991.324406049993,58.819984590001695,53373.342798000005
2025-07-14,19:04:09.000,195,10978820,14245,0,1752519848,12991.310933430002,58.84113197999977,53373.34978512
2025-07-14,19:04:10.000,195,10978796,14125,0,1752519849,12991.304197119993,58.869328500004485,53373.32882376
2025-07-14,19:04:11.000,195,10978841,13885,0,1752519850,12991.257042949997,58.90457415000128,53373.3078624
2025-07-14,19:04:12.000,195,10978859,13965,0,1752519851,12991.243570329993,58.93981979999808,53373.30087528
2025-07-14,19:04:13.000,195,10978880,14125,0,1752519852,12991.196416159997,58.93277066999872,53373.342798000005
2025-07-14,19:04:14.000,195,10978806,13965,0,1752519853,12991.209888780002,58.94686893000471,53373.25196544
2025-07-14,19:04:15.000,195,10978852,14205,0,1752519854,12991.182943539992,58.97506545000215,53373.272926800004
2025-07-14,19:04:16.000,195,10978785,14285,0,1752519855,12991.203152469992,58.97506545000215,53373.244978320006
2025-07-14,19:04:17.000,195,10978788,13965,0,1752519856,12991.216625089997,58.96801632000279,53373.272926800004
2025-07-14,19:04:18.000,195,10978855,14165,0,1752519857,12991.230097710002,58.97506545000215,53373.31484952001
2025-07-14,19:04:19.000,195,10978829,14045,0,1752519858,12991.290724500002,59.0173602299983,53373.3078624
2025-07-14,19:04:20.000,195,10978826,14085,0,1752519859,12991.317669739998,59.045556750003016,53373.3078624
2025-07-14,19:04:21.000,195,10978782,14005,0,1752519860,12991.364823909993,58.96801632000279,53373.37074648
2025-07-14,19:04:22.000,195,10978813,14125,0,1752519861,12991.364823909993,58.996212840000226,53373.26593968001
2025-07-14,19:04:23.000,195,10978834,13925,0,1752519862,12991.378296529998,59.0173602299983,53373.31484952001
2025-07-14,19:04:24.000,195,10978851,13685,0,1752519863,12991.425450699993,58.98211458000151,53373.30087528
2025-07-14,19:04:25.000,195,10978864,14045,0,1752519864,12991.398505459998,58.97506545000215,53373.293888160006
2025-07-14,19:04:26.000,195,10978827,14205,0,1752519865,12991.405241769993,59.02440935999766,53373.33581088001
2025-07-14,19:04:27.000,195,10978823,13885,0,1752519866,12991.385032839993,59.0173602299983,53373.32882376
2025-07-14,19:04:28.000,195,10978877,13925,0,1752519867,12991.378296529998,58.996212840000226,53373.32183664
2025-07-14,19:04:29.000,195,10978829,13925,0,1752519868,12991.411978079988,59.03850762000366,53373.342798000005
2025-07-14,19:04:30.000,195,10978767,14245,0,1752519869,12991.378296529998,59.03850762000366,53373.32183664
2025-07-14,19:04:31.000,195,10978814,13965,0,1752519870,12991.358087599998,59.07375327000045,53373.36375936001
2025-07-14,19:04:32.000,195,10978798,14205,0,1752519871,12991.317669739998,59.11604805000388,53373.34978512
2025-07-14,19:04:33.000,195,10978885,13965,0,1752519872,12991.331142360003,59.14424457000132,53373.33581088001
2025-07-14,19:04:34.000,195,10978819,14085,0,1752519873,12991.351351290003,59.235883260000264,53373.32882376
2025-07-14,19:04:35.000,195,10978786,14045,0,1752519874,12991.405241769993,59.271128910004336,53373.31484952001
2025-07-14,19:04:36.000,195,10978812,14205,0,1752519875,12991.438923319998,59.29227630000241,53373.33581088001
2025-07-14,19:04:37.000,195,10978840,14245,0,1752519876,12991.486077489993,59.36276760000328,53373.34978512
2025-07-14,19:04:38.000,195,10978836,14005,0,1752519877,12991.499550109998,59.38391499000136,53373.244978320006
2025-07-14,19:04:39.000,195,10978824,14165,0,1752519878,12991.486077489993,59.405062379999436,53373.272926800004
2025-07-14,19:04:40.000,195,10978821,13885,0,1752519879,12991.533231659989,59.35571847000392,53373.27991392
2025-07-14,19:04:41.000,195,10978833,14245,0,1752519880,12991.587122139994,59.376865860002,53373.30087528
2025-07-14,19:04:42.000,195,10978787,14165,0,1752519881,12991.546704279994,59.36981673000264,53373.25895256
2025-07-14,19:04:43.000,195,10978847,14245,0,1752519882,12991.566913209994,59.376865860002,53373.32882376
2025-07-14,19:04:44.000,195,10978785,13885,0,1752519883,12991.553440589989,59.35571847000392,53373.23100408
2025-07-14,19:04:45.000,195,10978801,14085,0,1752519884,12991.519759039998,59.39096412000072,53373.21004272
2025-07-14,19:04:46.000,195,10978818,14005,0,1752519885,12991.452395939988,59.39096412000072,53373.244978320006
2025-07-14,19:04:47.000,195,10978786,13885,0,1752519886,12991.459132249998,59.36981673000264,53373.244978320006
2025-07-14,19:04:48.000,195,10978813,14205,0,1752519887,12991.391769149988,59.42620977000479,53373.21004272
2025-07-14,19:04:49.000,195,10978805,14045,0,1752519888,12991.351351290003,59.468504550000944,53373.21702984001
2025-07-14,19:04:50.000,195,10978837,14085,0,1752519889,12991.304197119993,59.454406290002225,53373.21702984001
2025-07-14,19:04:51.000,195,10978795,14005,0,1752519890,12991.257042949997,59.53194672000245,53373.19606848001
2025-07-14,19:04:52.000,195,10978799,14245,0,1752519891,12991.216625089997,59.53899585000181,53373.19606848001
2025-07-14,19:04:53.000,195,10978851,13845,0,1752519892,12991.216625089997,59.57424149999861,53373.21004272
2025-07-14,19:04:54.000,195,10978817,13965,0,1752519893,12991.203152469992,59.57424149999861,53373.21004272
2025-07-14,19:04:55.000,195,10978794,13885,0,1752519894,12991.209888780002,59.59538889000396,53373.19606848001
2025-07-14,19:04:56.000,195,10978877,14245,0,1752519895,12991.257042949997,59.59538889000396,53373.23799120001
2025-07-14,19:04:57.000,195,10978798,14005,0,1752519896,12991.297460809998,59.581290629997966,53373.224016960005
2025-07-14,19:04:58.000,195,10978814,13885,0,1752519897,12991.310933430002,59.56719236999925,53373.175107120005
2025-07-14,19:04:59.000,195,10978817,13925,0,1752519898,12991.371560219988,59.57424149999861,53373.16812000001
2025-07-14,19:05:00.000,195,10978821,13885,0,1752519899,12991.411978079988,59.56014323999989,53373.23100408
2025-07-14,19:05:01.000,195,10978810,13765,0,1752519900,12991.465868559993,59.581290629997966,53373.2030556
2025-07-14,19:05:02.000,195,10978782,13885,0,1752519901,12991.486077489993,59.5883397600046,53373.16812000001
2025-07-14,19:05:03.000,195,10978841,13925,0,1752519902,12991.465868559993,59.6235854100014,53373.244978320006
2025-07-14,19:05:04.000,195,10978816,13765,0,1752519903,12991.472604869989,59.637683670000115,53373.21004272
2025-07-14,19:05:05.000,195,10978805,13845,0,1752519904,12991.418714389998,59.630634540000756,53373.14715864001
2025-07-14,19:05:06.000,195,10978801,14045,0,1752519905,12991.398505459998,59.694076710002264,53373.09824880001
2025-07-14,19:05:07.000,195,10978806,13805,0,1752519906,12991.385032839993,59.75046975000441,53373.09824880001
2025-07-14,19:05:08.000,195,10978825,14205,0,1752519907,12991.378296529998,59.78571540000121,53373.11921016001
2025-07-14,19:05:09.000,195,10978791,14125,0,1752519908,12991.405241769993,59.82801018000464,53373.09824880001
2025-07-14,19:05:10.000,195,10978805,13885,0,1752519909,12991.371560219988,59.870304960000794,53373.07030032001
2025-07-14,19:05:11.000,195,10978805,13925,0,1752519910,12991.385032839993,59.919648870003584,53373.09824880001
2025-07-14,19:05:12.000,195,10978776,13965,0,1752519911,12991.425450699993,59.94079626000166,53373.08427456
2025-07-14,19:05:13.000,195,10978801,13925,0,1752519912,12991.418714389998,59.9689927799991,53373.08427456
2025-07-14,19:05:14.000,195,10978767,14045,0,1752519913,12991.391769149988,60.03243495000061,53373.02837760001
2025-07-14,19:05:15.000,195,10978782,14005,0,1752519914,12991.385032839993,60.06063146999804,53373.01440336
2025-07-14,19:05:16.000,195,10978796,14045,0,1752519915,12991.445659629993,60.07472973000404,53373.11222304
2025-07-14,19:05:17.000,195,10978840,13925,0,1752519916,12991.432187009988,60.095877120002115,53373.105235920004
2025-07-14,19:05:18.000,195,10978836,14245,0,1752519917,12991.351351290003,60.081778860003396,53373.077287440006
2025-07-14,19:05:19.000,195,10978794,13885,0,1752519918,12991.297460809998,60.13112276999891,53373.09824880001
2025-07-14,19:05:20.000,195,10978790,13765,0,1752519919,12991.270515570002,60.15931929000362,53373.08427456
2025-07-14,19:05:21.000,195,10978791,14245,0,1752519920,12991.223361399992,60.145221030004905,53373.08427456
2025-07-14,19:05:22.000,195,10978810,13925,0,1752519921,12991.230097710002,60.17341755000234,53373.00042912001
2025-07-14,19:05:23.000,195,10978843,13765,0,1752519922,12991.182943539992,60.145221030004905,53373.08427456
2025-07-14,19:05:24.000,195,10978827,14085,0,1752519923,12991.216625089997,60.18751581000106,53373.03536472
2025-07-14,19:05:25.000,195,10978794,13885,0,1752519924,12991.230097710002,60.20866319999914,53372.97946776001
2025-07-14,19:05:26.000,195,10978845,14005,0,1752519925,12991.216625089997,60.16636842000298,53372.97946776001
2025-07-14,19:05:27.000,195,10978816,14005,0,1752519926,12991.216625089997,60.222761459997855,53373.01440336
2025-07-14,19:05:28.000,195,10978783,14085,0,1752519927,12991.176207229997,60.24390885000321,53372.993442
2025-07-14,19:05:29.000,195,10978829,14245,0,1752519928,12991.203152469992,60.222761459997855,53373.02837760001
2025-07-14,19:05:30.000,195,10978784,14165,0,1752519929,12991.216625089997,60.19456494000042,53373.04235184
2025-07-14,19:05:31.000,195,10978766,13885,0,1752519930,12991.149261990002,60.25095798000257,53373.04933896001
2025-07-14,19:05:32.000,195,10978783,14125,0,1752519931,12991.142525679992,60.23685972000385,53373.04933896001
2025-07-14,19:05:33.000,195,10978844,14245,0,1752519932,12991.075162579997,60.22981059000449,53373.01440336
2025-07-14,19:05:34.000,195,10978817,14045,0,1752519933,12991.081898889992,60.19456494000042,53373.01440336
2025-07-14,19:05:35.000,195,10978862,14245,0,1752519934,12990.980854239991,60.222761459997855,53372.90260944001
2025-07-14,19:05:36.000,195,10978800,14085,0,1752519935,12990.980854239991,60.24390885000321,53372.96549352
2025-07-14,19:05:37.000,195,10978847,13885,0,1752519936,12990.933700069996,60.25095798000257,53372.86767384
2025-07-14,19:05:38.000,195,10978791,13965,0,1752519937,12990.974117929996,60.22981059000449,53372.958506400006
2025-07-14,19:05:39.000,195,10978885,14125,0,1752519938,12990.940436379991,60.22981059000449,53372.93055792001
2025-07-14,19:05:40.000,195,10978875,13485,0,1752519939,12990.994326859996,60.20161406999978,53372.91658368
2025-07-14,19:05:41.000,195,10978831,14165,0,1752519940,12990.994326859996,60.19456494000042,53372.91658368
2025-07-14,19:05:42.000,195,10978830,13925,0,1752519941,12990.980854239991,60.222761459997855,53372.89562232
2025-07-14,19:05:43.000,195,10978815,14085,0,1752519942,12990.987590550001,60.25095798000257,53372.93055792001
2025-07-14,19:05:44.000,195,10978815,13725,0,1752519943,12991.001063169992,60.25095798000257,53372.958506400006
2025-07-14,19:05:45.000,195,10978823,14165,0,1752519944,12990.960645309991,60.28620362999936,53372.937545040004
2025-07-14,19:05:46.000,195,10978809,14005,0,1752519945,12990.960645309991,60.279154500000004,53372.94453216
2025-07-14,19:05:47.000,195,10978843,14205,0,1752519946,12990.8865459,60.279154500000004,53372.909596560006
2025-07-14,19:05:48.000,195,10978831,13765,0,1752519947,12990.859600659991,60.321449280003435,53372.90260944001
2025-07-14,19:05:49.000,195,10978841,13805,0,1752519948,12990.859600659991,60.314400150004076,53372.888635200005
2025-07-14,19:05:50.000,195,10978813,14205,0,1752519949,12990.77876493999,60.34964580000087,53372.87466096
2025-07-14,19:05:51.000,195,10978833,14045,0,1752519950,12990.772028629995,60.37079318999895,53372.87466096
2025-07-14,19:05:52.000,195,10978799,13885,0,1752519951,12990.70466553,60.441284489999816,53372.83273824001
2025-07-14,19:05:53.000,195,10978861,14085,0,1752519952,12990.66424767,60.504726660001324,53372.88164808001
2025-07-14,19:05:54.000,195,10978843,14085,0,1752519953,12990.59688456999,60.504726660001324,53372.839725360005
2025-07-14,19:05:55.000,195,10978833,13885,0,1752519954,12990.59688456999,60.511775790000684,53372.80478976
2025-07-14,19:05:56.000,195,10978836,14205,0,1752519955,12990.55646670999,60.56816883000283,53372.81177688001
2025-07-14,19:05:57.000,195,10978814,13885,0,1752519956,12990.55646670999,60.554070570004114,53372.839725360005
2025-07-14,19:05:58.000,195,10978846,14085,0,1752519957,12990.52278516,60.60341447999963,53372.78382840001
2025-07-14,19:05:59.000,195,10978817,13885,0,1752519958,12990.509312539994,60.59636535000027,53372.78382840001
2025-07-14,19:06:00.000,195,10978811,14005,0,1752519959,12990.4823673,60.61751273999835,53372.818764
2025-07-14,19:06:01.000,195,10978831,14405,0,1752519960,12990.56320302,60.66685665000114,53372.87466096
2025-07-14,19:06:02.000,195,10978831,13645,0,1752519961,12990.509312539994,60.69505316999857,53372.7488928
2025-07-14,19:06:03.000,195,10978827,13845,0,1752519962,12990.53625777999,60.723249690003286,53372.769854160004
2025-07-14,19:06:04.000,195,10978863,13925,0,1752519963,12990.590148259995,60.7725935999988,53372.69998296
2025-07-14,19:06:05.000,195,10978837,13765,0,1752519964,12990.60362088,60.850134029999026,53372.75587992
2025-07-14,19:06:06.000,195,10978810,14085,0,1752519965,12990.610357189995,60.87833055000374,53372.75587992
2025-07-14,19:06:07.000,195,10978851,14405,0,1752519966,12990.630566119995,60.8853796800031,53372.72793144
2025-07-14,19:06:08.000,195,10978769,14005,0,1752519967,12990.61709349999,60.913576200000534,53372.78382840001
2025-07-14,19:06:09.000,195,10978768,13725,0,1752519968,12990.52278516,60.955870980003965,53372.73491856001
2025-07-14,19:06:10.000,195,10978827,13725,0,1752519969,12990.468894679994,60.9840675000014,53372.720944320004
2025-07-14,19:06:11.000,195,10978842,13925,0,1752519970,12990.408267889994,60.913576200000534,53372.769854160004
2025-07-14,19:06:12.000,195,10978812,14245,0,1752519971,12990.374586339989,60.92062532999989,53372.84671248
2025-07-14,19:06:13.000,195,10978824,14085,0,1752519972,12990.320695859999,60.850134029999026,53372.741905680006
2025-07-14,19:06:14.000,195,10978814,13725,0,1752519973,12990.287014309994,60.87128142000438,53372.7488928
2025-07-14,19:06:15.000,195,10978778,14045,0,1752519974,12990.273541689989,60.8853796800031,53372.720944320004
2025-07-14,19:06:16.000,195,10978756,14005,0,1752519975,12990.253332759989,60.913576200000534,53372.72793144
2025-07-14,19:06:17.000,195,10978810,14045,0,1752519976,12990.246596449993,60.899477940001816,53372.720944320004
2025-07-14,19:06:18.000,195,10978793,13805,0,1752519977,12990.260069069998,60.94177271999797,53372.6790216
2025-07-14,19:06:19.000,195,10978754,13805,0,1752519978,12990.239860139998,60.955870980003965,53372.69998296
2025-07-14,19:06:20.000,195,10978766,14085,0,1752519979,12990.246596449993,61.00521488999948,53372.64408600001
2025-07-14,19:06:21.000,195,10978753,14165,0,1752519980,12990.233123829988,61.00521488999948,53372.65806024
2025-07-14,19:06:22.000,195,10978868,14125,0,1752519981,12990.253332759989,61.0193131499982,53372.672034480005
2025-07-14,19:06:23.000,195,10978834,14005,0,1752519982,12990.260069069998,61.04750967000291,53372.66504736001
2025-07-14,19:06:24.000,195,10978742,13925,0,1752519983,12990.300486929998,61.04750967000291,53372.71395720001
2025-07-14,19:06:25.000,195,10978788,13765,0,1752519984,12990.320695859999,61.04750967000291,53372.672034480005
2025-07-14,19:06:26.000,195,10978841,14165,0,1752519985,12990.334168479989,61.06865706000099,53372.66504736001
2025-07-14,19:06:27.000,195,10978804,13885,0,1752519986,12990.41500419999,61.082755319999706,53372.63709888
2025-07-14,19:06:28.000,195,10978782,14125,0,1752519987,12990.47563098999,61.03341141000419,53372.61613752001
2025-07-14,19:06:29.000,195,10978767,13805,0,1752519988,12990.50257623,61.096853579998424,53372.63011176
2025-07-14,19:06:30.000,195,10978790,14125,0,1752519989,12990.49583991999,61.11800097000378,53372.63011176
2025-07-14,19:06:31.000,195,10978777,14045,0,1752519990,12990.4823673,61.146197490001214,53372.65806024
2025-07-14,19:06:32.000,195,10978809,14085,0,1752519991,12990.47563098999,61.195541400004004,53372.63011176
2025-07-14,19:06:33.000,195,10978813,13925,0,1752519992,12990.401531579999,61.21668879000208,53372.6091504
2025-07-14,19:06:34.000,195,10978792,13965,0,1752519993,12990.293750619989,61.29422922000231,53372.602163280004
2025-07-14,19:06:35.000,195,10978757,13965,0,1752519994,12990.253332759989,61.35062226000446,53372.63011176
2025-07-14,19:06:36.000,195,10978795,14045,0,1752519995,12990.159024419998,61.45635921000212,53372.602163280004
2025-07-14,19:06:37.000,195,10978795,14125,0,1752519996,12990.084925009993,61.51275225000427,53372.602163280004
2025-07-14,19:06:38.000,195,10978825,14045,0,1752519997,12990.037770839997,61.533899640002346,53372.58120192
2025-07-14,19:06:39.000,195,10978833,13885,0,1752519998,12989.997352979997,61.590292680004495,53372.56024056
2025-07-14,19:06:40.000,195,10978790,14205,0,1752519999,12989.963671429992,61.590292680004495,53372.61613752001
2025-07-14,19:06:41.000,195,10978816,14085,0,1752520000,12989.963671429992,61.61848920000193,53372.53229208
2025-07-14,19:06:42.000,195,10978807,13925,0,1752520001,12989.903044639992,61.65373484999873,53372.53229208
2025-07-14,19:06:43.000,195,10978783,14165,0,1752520002,12989.929989880002,61.61848920000193,53372.504343600005
2025-07-14,19:06:44.000,195,10978803,14125,0,1752520003,12989.896308329997,61.61144007000257,53372.48338224
2025-07-14,19:06:45.000,195,10978807,14245,0,1752520004,12989.916517259997,61.61848920000193,53372.46242088
2025-07-14,19:06:46.000,195,10978812,13885,0,1752520005,12989.889572020002,61.56209615999978,53372.48338224
2025-07-14,19:06:47.000,195,10978792,14165,0,1752520006,12989.842417849992,61.55504703000042,53372.44844664001
2025-07-14,19:06:48.000,195,10978805,13885,0,1752520007,12989.808736300001,61.56209615999978,53372.37857544001
2025-07-14,19:06:49.000,195,10978755,13765,0,1752520008,12989.694219029996,61.55504703000042,53372.336652720005
2025-07-14,19:06:50.000,195,10978772,14285,0,1752520009,12989.57970175999,61.55504703000042,53372.35062696
2025-07-14,19:06:51.000,195,10978785,14205,0,1752520010,12989.47865710999,61.63963659000001,53372.35761408001
2025-07-14,19:06:52.000,195,10978821,13965,0,1752520011,12989.36413984,61.63258746000065,53372.30870424001
2025-07-14,19:06:53.000,195,10978786,14325,0,1752520012,12989.27656780999,61.66783311000472,53372.27376864
2025-07-14,19:06:54.000,195,10978804,14165,0,1752520013,12989.229413639994,61.71012789000088,53372.25280728
2025-07-14,19:06:55.000,195,10978837,14365,0,1752520014,12989.17552315999,61.717177020000236,53372.29473
2025-07-14,19:06:56.000,195,10978795,14205,0,1752520015,12989.135105299989,61.80176657999982,53372.29473
2025-07-14,19:06:57.000,195,10978785,13965,0,1752520016,12989.094687439989,61.85815962000197,53372.238833040006
2025-07-14,19:06:58.000,195,10978831,14045,0,1752520017,12989.087951129994,61.81586483999854,53372.20389744
2025-07-14,19:06:59.000,195,10978829,14085,0,1752520018,12989.054269579989,61.829963100004534,53372.20389744
2025-07-14,19:07:00.000,195,10978831,14165,0,1752520019,12989.067742199994,61.8229139699979,53372.18992320001
2025-07-14,19:07:01.000,195,10978850,14085,0,1752520020,12989.047533269993,61.766520930003026,53372.21088456001
2025-07-14,19:07:02.000,195,10978823,13965,0,1752520021,12989.013851719988,61.74537353999767,53372.19691032
2025-07-14,19:07:03.000,195,10978812,14085,0,1752520022,12989.007115409993,61.68193137000344,53372.13402624
2025-07-14,19:07:04.000,195,10978773,14045,0,1752520023,12988.946488619993,61.68193137000344,53372.1549876
2025-07-14,19:07:05.000,195,10978780,14325,0,1752520024,12988.852180280002,61.66078397999809,53372.1549876
2025-07-14,19:07:06.000,195,10978813,14205,0,1752520025,12988.825235039993,61.65373484999873,53372.11306488001
2025-07-14,19:07:07.000,195,10978827,14125,0,1752520026,12988.730926700002,61.68193137000344,53372.071142160006
2025-07-14,19:07:08.000,195,10978862,14245,0,1752520027,12988.623145739992,61.70307876000152,53372.14800048
2025-07-14,19:07:09.000,195,10978864,14245,0,1752520028,12988.508628470001,61.81586483999854,53372.0851164
2025-07-14,19:07:10.000,195,10978847,14085,0,1752520029,12988.34695703,61.80881570999918,53372.02223232001
2025-07-14,19:07:11.000,195,10978802,13885,0,1752520030,12988.28633024,61.900454399998125,53372.00825808
2025-07-14,19:07:12.000,195,10978814,14085,0,1752520031,12988.18528559,61.97799482999835,53371.98729672
2025-07-14,19:07:13.000,195,10978860,14165,0,1752520032,12988.070768319994,61.97799482999835,53372.02223232001
2025-07-14,19:07:14.000,195,10978811,14005,0,1752520033,12987.962987359999,62.09783004000201,53371.99428384001
2025-07-14,19:07:15.000,195,10978802,14245,0,1752520034,12987.922569499999,62.11192830000073,53371.931399760004
2025-07-14,19:07:16.000,195,10978775,14125,0,1752520035,12987.936042119989,62.133075689998805,53371.8405672
2025-07-14,19:07:17.000,195,10978844,14005,0,1752520036,12987.969723669994,62.126026559999445,53371.784670240006
2025-07-14,19:07:18.000,195,10978846,13845,0,1752520037,12987.936042119989,62.1471739500048,53371.77768312001
2025-07-14,19:07:19.000,195,10978784,14165,0,1752520038,12987.983196289999,62.1471739500048,53371.74274752
2025-07-14,19:07:20.000,195,10978799,14285,0,1752520039,12988.010141529994,62.118977430000086,53371.770696
2025-07-14,19:07:21.000,195,10978817,14045,0,1752520040,12988.050559389994,62.09078091000265,53371.68685056001
2025-07-14,19:07:22.000,195,10978801,14045,0,1752520041,12988.06403201,62.06963352000457,53371.72178616
2025-07-14,19:07:23.000,195,10978826,14005,0,1752520042,12988.04382308,62.07668265000393,53371.6309536
2025-07-14,19:07:24.000,195,10978777,14125,0,1752520043,12988.010141529994,62.06258438999794,53371.665889200005
2025-07-14,19:07:25.000,195,10978729,14005,0,1752520044,12987.956251049989,62.08373178000329,53371.58903088001
2025-07-14,19:07:26.000,195,10978791,14205,0,1752520045,12987.909096879994,62.133075689998805,53371.67287632
2025-07-14,19:07:27.000,195,10978788,14205,0,1752520046,12987.747425439993,62.15422308000416,53371.60999224001
2025-07-14,19:07:28.000,195,10978796,14205,0,1752520047,12987.626171859993,62.16127221000352,53371.60999224001
2025-07-14,19:07:29.000,195,10978767,14125,0,1752520048,12987.531863520002,62.19651786000031,53371.56108240001
2025-07-14,19:07:30.000,195,10978818,14045,0,1752520049,12987.383664699992,62.231763510004384,53371.57505664
2025-07-14,19:07:31.000,195,10978804,14045,0,1752520050,12987.289356360001,62.30930394000461,53371.60300512
2025-07-14,19:07:32.000,195,10978862,14365,0,1752520051,12987.215256949996,62.3938935000042,53371.48422408
2025-07-14,19:07:33.000,195,10978775,14045,0,1752520052,12987.16136646999,62.45733566999843,53371.46326272
2025-07-14,19:07:34.000,195,10978778,13885,0,1752520053,12987.04011288999,62.527826969999296,53371.41435288
2025-07-14,19:07:35.000,195,10978794,14085,0,1752520054,12986.96601348,62.66880957000103,53371.4562756
2025-07-14,19:07:36.000,195,10978807,14325,0,1752520055,12986.90538669,62.7393008700019,53371.498198320005
2025-07-14,19:07:37.000,195,10978814,14045,0,1752520056,12986.851496209994,62.78864478000469,53371.44230136001
2025-07-14,19:07:38.000,195,10978795,14285,0,1752520057,12986.811078349994,62.802743040003406,53371.428327120004
2025-07-14,19:07:39.000,195,10978796,14245,0,1752520058,12986.811078349994,62.873234340004274,53371.400378640006
2025-07-14,19:07:40.000,195,10978788,13885,0,1752520059,12986.77739679999,62.92257824999979,53371.42134000001
2025-07-14,19:07:41.000,195,10978827,13925,0,1752520060,12986.730242629994,62.92257824999979,53371.39339152001
2025-07-14,19:07:42.000,195,10978807,14125,0,1752520061,12986.723506319999,62.9507747700045,53371.330507440005
2025-07-14,19:07:43.000,195,10978835,13805,0,1752520062,12986.656143219989,62.95782390000386,53371.232687760006
2025-07-14,19:07:44.000,195,10978840,14245,0,1752520063,12986.582043809998,62.943725639997865,53371.19076504
2025-07-14,19:07:45.000,195,10978877,13925,0,1752520064,12986.528153329993,62.96487303000322,53371.1767908
2025-07-14,19:07:46.000,195,10978808,13925,0,1752520065,12986.400163439997,62.96487303000322,53371.19775216
2025-07-14,19:07:47.000,195,10978804,14005,0,1752520066,12986.258700929997,62.943725639997865,53371.16980368
2025-07-14,19:07:48.000,195,10978798,14285,0,1752520067,12986.171128900001,63.000118680000014,53371.13486808001
2025-07-14,19:07:49.000,195,10978805,14045,0,1752520068,12985.995984839996,63.035364330004086,53371.01608704001
2025-07-14,19:07:50.000,195,10978772,14125,0,1752520069,12985.88146756999,63.02831520000473,53371.0021128
2025-07-14,19:07:51.000,195,10978779,14245,0,1752520070,12985.72653244,63.02831520000473,53371.05800976001
2025-07-14,19:07:52.000,195,10978799,13885,0,1752520071,12985.585069929999,63.07765911000024,53370.95320296
2025-07-14,19:07:53.000,195,10978794,14205,0,1752520072,12985.409925869993,63.13405215000239,53370.89031888001
2025-07-14,19:07:54.000,195,10978815,14085,0,1752520073,12985.335826459988,63.176346929998545,53370.84140904
2025-07-14,19:07:55.000,195,10978798,14245,0,1752520074,12985.234781810002,63.19044519000454,53370.86935752001
2025-07-14,19:07:56.000,195,10978815,14085,0,1752520075,12985.174155020002,63.26093648999813,53370.778524960006
2025-07-14,19:07:57.000,195,10978778,14085,0,1752520076,12985.120264539997,63.24683822999941,53370.708653760004
2025-07-14,19:07:58.000,195,10978815,14045,0,1752520077,12985.127000849992,63.225690840001334,53370.73660224
2025-07-14,19:07:59.000,195,10978780,14005,0,1752520078,12985.032692510002,63.25388735999877,53370.6876924
2025-07-14,19:08:00.000,195,10978808,13885,0,1752520079,12985.046165129992,63.267985620004765,53370.64576968
2025-07-14,19:08:01.000,195,10978819,13885,0,1752520080,12984.999010959997,63.31028040000092,53370.60384696001
2025-07-14,19:08:02.000,195,10978854,13805,0,1752520081,12984.904702619991,63.345526049997716,53370.55493712001
2025-07-14,19:08:03.000,195,10978779,13725,0,1752520082,12984.736294869996,63.32437865999964,53370.45013032
2025-07-14,19:08:04.000,195,10978819,13925,0,1752520083,12984.66893177,63.38782083000115,53370.52000152
2025-07-14,19:08:05.000,195,10978744,14045,0,1752520084,12984.574623429995,63.43011561000458,53370.45013032
2025-07-14,19:08:06.000,195,10978825,13965,0,1752520085,12984.42642461,63.48650864999945,53370.4082076
2025-07-14,19:08:07.000,195,10978807,14005,0,1752520086,12984.311907339994,63.49355777999881,53370.4082076
2025-07-14,19:08:08.000,195,10978824,13885,0,1752520087,12984.150235899993,63.52175430000352,53370.31737504001
2025-07-14,19:08:09.000,195,10978801,13925,0,1752520088,12984.076136489988,63.59929473000375,53370.29641368001
2025-07-14,19:08:10.000,195,10978835,14205,0,1752520089,12983.921201359997,63.59929473000375,53370.275452320006
2025-07-14,19:08:11.000,195,10978808,14245,0,1752520090,12983.813420400002,63.669786030004616,53370.226542480006
2025-07-14,19:08:12.000,195,10978711,14205,0,1752520091,12983.725848369992,63.70503168000141,53370.2335296
2025-07-14,19:08:13.000,195,10978754,13965,0,1752520092,12983.624803719991,63.73322819999885,53370.107761440006
2025-07-14,19:08:14.000,195,10978829,14445,0,1752520093,12983.577649549996,63.69093342000269,53370.10077432001
2025-07-14,19:08:15.000,195,10978767,13925,0,1752520094,12983.537231689996,63.74732646000484,53370.00994176001
2025-07-14,19:08:16.000,195,10978787,14405,0,1752520095,12983.456395969995,63.789621240001,53369.988980400005
2025-07-14,19:08:17.000,195,10978856,13925,0,1752520096,12983.38903287,63.7543755900042,53369.96103192001
2025-07-14,19:08:18.000,195,10978845,13885,0,1752520097,12983.415978109995,63.76142472000356,53369.88417360001
2025-07-14,19:08:19.000,195,10978850,14045,0,1752520098,12983.314933459995,63.77552298000228,53369.88417360001
2025-07-14,19:08:20.000,195,10978861,13685,0,1752520099,12983.32166976999,63.76142472000356,53369.80731528
2025-07-14,19:08:21.000,195,10978819,13925,0,1752520100,12983.274515599995,63.74027732999821,53369.821289520005
2025-07-14,19:08:22.000,195,10978806,13925,0,1752520101,12983.166734639999,63.73322819999885,53369.82827664
2025-07-14,19:08:23.000,195,10978861,13965,0,1752520102,12983.112844159994,63.76142472000356,53369.80032816
2025-07-14,19:08:24.000,195,10978792,13925,0,1752520103,12983.058953679989,63.77552298000228,53369.7094956
2025-07-14,19:08:25.000,195,10978828,14245,0,1752520104,12983.011799509994,63.789621240001,53369.723469840006
2025-07-14,19:08:26.000,195,10978829,14085,0,1752520105,12982.937700099988,63.74027732999821,53369.64661152001
2025-07-14,19:08:27.000,195,10978813,13965,0,1752520106,12982.883809619998,63.82486688999779,53369.6396244
2025-07-14,19:08:28.000,195,10978780,14005,0,1752520107,12982.776028660002,63.796670370000356,53369.5697532
2025-07-14,19:08:29.000,195,10978772,13965,0,1752520108,12982.674984010002,63.87421080000058,53369.50686912001
2025-07-14,19:08:30.000,195,10978837,14285,0,1752520109,12982.553730430001,63.909456450004654,53369.51385624
2025-07-14,19:08:31.000,195,10978815,13885,0,1752520110,12982.466158399991,63.97289861999889,53369.485907760005
2025-07-14,19:08:32.000,195,10978806,14125,0,1752520111,12982.35164113,64.00814427000296,53369.44398504
2025-07-14,19:08:33.000,195,10978835,13965,0,1752520112,12982.216914929995,64.07158644000447,53369.40206232
2025-07-14,19:08:34.000,195,10978830,13925,0,1752520113,12982.16302444999,64.0363407900004,53369.35315248
2025-07-14,19:08:35.000,195,10978855,14125,0,1752520114,12982.02829825,64.11388122000062,53369.28328128
2025-07-14,19:08:36.000,195,10978807,14245,0,1752520115,12981.933989909994,64.1491268700047,53369.2553328
2025-07-14,19:08:37.000,195,10978830,13925,0,1752520116,12981.853154189994,64.1491268700047,53369.199435840004
2025-07-14,19:08:38.000,195,10978856,14085,0,1752520117,12981.853154189994,64.17027426000277,53369.220397200006
2025-07-14,19:08:39.000,195,10978822,13965,0,1752520118,12981.779054779989,64.21961816999828,53369.20642296
2025-07-14,19:08:40.000,195,10978804,14165,0,1752520119,12981.785791089998,64.18437252000149,53369.12956464
2025-07-14,19:08:41.000,195,10978819,13805,0,1752520120,12981.779054779989,64.17732339000213,53369.14353888001
2025-07-14,19:08:42.000,195,10978843,14005,0,1752520121,12981.812736329994,64.1491268700047,53369.08764192
2025-07-14,19:08:43.000,195,10978788,13765,0,1752520122,12981.779054779989,64.15617600000405,53369.052706320006
2025-07-14,19:08:44.000,195,10978827,14085,0,1752520123,12981.785791089998,64.1350286099987,53369.01777072
2025-07-14,19:08:45.000,195,10978831,13885,0,1752520124,12981.772318469993,64.1491268700047,53369.0107836
2025-07-14,19:08:46.000,195,10978834,13765,0,1752520125,12981.745373229998,64.12093034999998,53369.02475784001
2025-07-14,19:08:47.000,195,10978799,14045,0,1752520126,12981.671273819993,64.16322513000341,53369.00379648001
2025-07-14,19:08:48.000,195,10978838,13725,0,1752520127,12981.603910719998,64.1984707800002,53368.982835120005
2025-07-14,19:08:49.000,195,10978864,14085,0,1752520128,12981.455711900002,64.29715859999851,53368.933925280005
2025-07-14,19:08:50.000,195,10978836,13805,0,1752520129,12981.381612489997,64.36060077000002,53368.91995104
2025-07-14,19:08:51.000,195,10978818,13685,0,1752520130,12981.253622600001,64.45223945999896,53368.91995104
2025-07-14,19:08:52.000,195,10978815,14125,0,1752520131,12981.186259499991,64.57207467000262,53368.84309272
2025-07-14,19:08:53.000,195,10978770,13965,0,1752520132,12981.118896399996,64.6566642300022,53368.77322152
2025-07-14,19:08:54.000,195,10978832,14005,0,1752520133,12981.09195116,64.75535205000051,53368.745273040004
2025-07-14,19:08:55.000,195,10978805,13925,0,1752520134,12981.038060679995,64.87518726000417,53368.73828592001
2025-07-14,19:08:56.000,195,10978812,13925,0,1752520135,12981.017851749995,64.98797334000119,53368.73828592001
2025-07-14,19:08:57.000,195,10978767,14245,0,1752520136,12981.058269609995,65.05846464000206,53368.68238896
2025-07-14,19:08:58.000,195,10978792,14085,0,1752520137,12981.118896399996,65.12190681000357,53368.647453360005
2025-07-14,19:08:59.000,195,10978789,14245,0,1752520138,12981.118896399996,65.19944724000379,53368.66841472001
2025-07-14,19:09:00.000,195,10978834,14005,0,1752520139,12981.139105329996,65.22764376000123,53368.6614276
2025-07-14,19:09:01.000,195,10978792,14285,0,1752520140,12981.159314259996,65.25584027999867,53368.61251776
2025-07-14,19:09:02.000,195,10978841,14045,0,1752520141,12981.12563270999,65.29108593000274,53368.63347912
2025-07-14,19:09:03.000,195,10978805,14165,0,1752520142,12981.11216009,65.30518419000146,53368.66841472001
2025-07-14,19:09:04.000,195,10978834,14125,0,1752520143,12981.08521484999,65.34042983999825,53368.647453360005
2025-07-14,19:09:05.000,195,10978802,14005,0,1752520144,12981.02458805999,65.40387200999976,53368.61950488001
2025-07-14,19:09:06.000,195,10978865,14365,0,1752520145,12980.977433889995,65.41797026999848,53368.61251776
2025-07-14,19:09:07.000,195,10978834,13925,0,1752520146,12980.957224959995,65.45321592000255,53368.59155640001
2025-07-14,19:09:08.000,195,10978779,14045,0,1752520147,12980.98417019999,65.47436331000063,53368.53565944
2025-07-14,19:09:09.000,195,10978865,14205,0,1752520148,12980.98417019999,65.53075635000278,53368.57059504001
2025-07-14,19:09:10.000,195,10978781,13885,0,1752520149,12980.957224959995,65.56600199999957,53368.56360792
2025-07-14,19:09:11.000,195,10978812,14045,0,1752520150,12980.916807099995,65.608296780003,53368.5566208
2025-07-14,19:09:12.000,195,10978827,14285,0,1752520151,12980.835971379995,65.67878808000387,53368.51469808
2025-07-14,19:09:13.000,195,10978873,14045,0,1752520152,12980.815762449995,65.77042677000281,53368.52168520001
2025-07-14,19:09:14.000,195,10978791,13885,0,1752520153,12980.74166303999,65.83386894000432,53368.51469808
2025-07-14,19:09:15.000,195,10978829,14325,0,1752520154,12980.667563629999,65.94665502000134,53368.47277536001
2025-07-14,19:09:16.000,195,10978817,14045,0,1752520155,12980.647354699999,66.01009719000285,53368.50771096
2025-07-14,19:09:17.000,195,10978851,13565,0,1752520156,12980.593464219994,66.10878501000116,53368.43783976
2025-07-14,19:09:18.000,195,10978858,14045,0,1752520157,12980.627145769999,66.23566935000417,53368.43783976
2025-07-14,19:09:19.000,195,10978840,14365,0,1752520158,12980.553046359993,66.30616064999776,53368.36796856
2025-07-14,19:09:20.000,195,10978823,13885,0,1752520159,12980.539573739989,66.40484847000334,53368.381942800006
2025-07-14,19:09:21.000,195,10978796,13925,0,1752520160,12980.499155879988,66.45419237999886,53368.37495568001
2025-07-14,19:09:22.000,195,10978830,14045,0,1752520161,12980.559782669989,66.56697846000316,53368.32604584
2025-07-14,19:09:23.000,195,10978762,13965,0,1752520162,12980.553046359993,66.71501019000425,53368.34002008
2025-07-14,19:09:24.000,195,10978874,14245,0,1752520163,12980.566518979998,66.78550148999784,53368.277136
2025-07-14,19:09:25.000,195,10978792,14005,0,1752520164,12980.593464219994,66.89123844000278,53368.3470072
2025-07-14,19:09:26.000,195,10978843,14005,0,1752520165,12980.566518979998,66.93353321999894,53368.25617464001
2025-07-14,19:09:27.000,195,10978836,14045,0,1752520166,12980.532837429993,67.03927017000387,53368.24918752
2025-07-14,19:09:28.000,195,10978811,13925,0,1752520167,12980.445265399998,67.10976147000474,53368.263161760005
2025-07-14,19:09:29.000,195,10978825,13965,0,1752520168,12980.344220749997,67.20140016000369,53368.263161760005
2025-07-14,19:09:30.000,195,10978824,13925,0,1752520169,12980.256648720002,67.25779319999856,53368.22822616
2025-07-14,19:09:31.000,195,10978874,13965,0,1752520170,12980.135395140001,67.39172667000093,53368.22123904
2025-07-14,19:09:32.000,195,10978809,14165,0,1752520171,12980.034350490001,67.45516884000244,53368.242200400004
2025-07-14,19:09:33.000,195,10978854,14165,0,1752520172,12979.93330584,67.55385666000075,53368.214251920006
2025-07-14,19:09:34.000,195,10978847,13805,0,1752520173,12979.859206429996,67.60320057000354,53368.18630344001
2025-07-14,19:09:35.000,195,10978832,14005,0,1752520174,12979.818788569995,67.73008490999928,53368.20726480001
2025-07-14,19:09:36.000,195,10978840,14085,0,1752520175,12979.81205226,67.8076253399995,53368.1723292
2025-07-14,19:09:37.000,195,10978814,13565,0,1752520176,12979.838997499995,67.82877273000486,53368.10944512
2025-07-14,19:09:38.000,195,10978842,13885,0,1752520177,12979.88615166999,67.9204114200038,53368.102458
2025-07-14,19:09:39.000,195,10978823,13965,0,1752520178,12979.919833219996,68.09663967000233,53368.193290560004
2025-07-14,19:09:40.000,195,10978845,14085,0,1752520179,12980.007405249991,68.11073793000105,53368.10944512
2025-07-14,19:09:41.000,195,10978811,13885,0,1752520180,12980.142131449997,68.13188531999913,53368.07450952
2025-07-14,19:09:42.000,195,10978810,13965,0,1752520181,12980.222967169997,68.18827836000128,53368.08149664
2025-07-14,19:09:43.000,195,10978774,13885,0,1752520182,12980.297066580002,68.18827836000128,53368.10944512
2025-07-14,19:09:44.000,195,10978807,13965,0,1752520183,12980.404847539998,68.23057314000471,53368.11643224001
2025-07-14,19:09:45.000,195,10978821,14085,0,1752520184,12980.438529089988,68.21647487999871,53368.12341936
2025-07-14,19:09:46.000,195,10978802,13765,0,1752520185,12980.478946949988,68.25172053000279,53368.11643224001
2025-07-14,19:09:47.000,195,10978804,13925,0,1752520186,12980.492419569993,68.29401530999894,53368.15136784
2025-07-14,19:09:48.000,195,10978765,13725,0,1752520187,12980.499155879988,68.35040835000109,53368.193290560004
2025-07-14,19:09:49.000,195,10978831,13965,0,1752520188,12980.526101119998,68.39975226000388,53368.22123904
2025-07-14,19:09:50.000,195,10978868,13965,0,1752520189,12980.512628499993,68.39270313000452,53368.15136784
2025-07-14,19:09:51.000,195,10978865,14365,0,1752520190,12980.573255289994,68.43499791000067,53368.16534208001
2025-07-14,19:09:52.000,195,10978798,13925,0,1752520191,12980.586727909998,68.48434182000346,53368.16534208001
2025-07-14,19:09:53.000,195,10978846,14005,0,1752520192,12980.647354699999,68.50548921000154,53368.16534208001
2025-07-14,19:09:54.000,195,10978835,14085,0,1752520193,12980.68103624999,68.5477839899977,53368.16534208001
2025-07-14,19:09:55.000,195,10978859,13805,0,1752520194,12980.687772559999,68.60417702999985,53368.20027768
2025-07-14,19:09:56.000,195,10978803,13845,0,1752520195,12980.755135659994,68.660570070002,53368.158354959996
2025-07-14,19:09:57.000,195,10978814,13925,0,1752520196,12980.82249875999,68.68876658999943,53368.1723292
2025-07-14,19:09:58.000,195,10978804,14005,0,1752520197,12980.86291661999,68.70991398000479,53368.16534208001
2025-07-14,19:09:59.000,195,10978848,14405,0,1752520198,12980.90333447999,68.80155267000373,53368.1723292
2025-07-14,19:10:00.000,195,10978796,13845,0,1752520199,12980.916807099995,68.8720439700046,53368.242200400004
2025-07-14,19:10:01.000,195,10978838,14085,0,1752520200,12980.937016029995,68.92843700999947,53368.33303296001
2025-07-14,19:10:02.000,195,10978846,13965,0,1752520201,12981.01111544,68.98483005000162,53368.28412312001
2025-07-14,19:10:03.000,195,10978790,13805,0,1752520202,12981.058269609995,69.05532135000249,53368.27014888
2025-07-14,19:10:04.000,195,10978838,13805,0,1752520203,12981.10542377999,69.09056699999928,53368.39591704
2025-07-14,19:10:05.000,195,10978835,13765,0,1752520204,12981.10542377999,69.09761612999864,53368.35399432001
2025-07-14,19:10:06.000,195,10978783,14125,0,1752520205,12981.206468429991,69.18220568999823,53368.27014888
2025-07-14,19:10:07.000,195,10978826,14085,0,1752520206,12981.300776769996,69.18220568999823,53368.27014888
2025-07-14,19:10:08.000,195,10978835,14045,0,1752520207,12981.341194629997,69.18220568999823,53368.29111024
2025-07-14,19:10:09.000,195,10978857,13925,0,1752520208,12981.469184519992,69.16810742999951,53368.32604584
2025-07-14,19:10:10.000,195,10978795,14245,0,1752520209,12981.509602379992,69.22450047000166,53368.24918752
2025-07-14,19:10:11.000,195,10978846,14005,0,1752520210,12981.583701789998,69.20335308000358,53368.34002008
2025-07-14,19:10:12.000,195,10978823,14125,0,1752520211,12981.610647029993,69.24564785999974,53368.3470072
2025-07-14,19:10:13.000,195,10978833,13845,0,1752520212,12981.644328579998,69.23154960000102,53368.36796856
2025-07-14,19:10:14.000,195,10978807,14245,0,1752520213,12981.684746439998,69.30204090000188,53368.40290416001
2025-07-14,19:10:15.000,195,10978825,14125,0,1752520214,12981.718427989988,69.34433567999804,53368.39591704
2025-07-14,19:10:16.000,195,10978789,13845,0,1752520215,12981.752109539993,69.37253220000275,53368.44482688
2025-07-14,19:10:17.000,195,10978815,13925,0,1752520216,12981.758845849989,69.4148269799989,53368.46578824
2025-07-14,19:10:18.000,195,10978808,13925,0,1752520217,12981.792527399994,69.48531827999977,53368.52168520001
2025-07-14,19:10:19.000,195,10978801,14125,0,1752520218,12981.839681569989,69.53466219000256,53368.53565944
2025-07-14,19:10:20.000,195,10978850,14085,0,1752520219,12981.90030835999,69.57695696999872,53368.57059504001
2025-07-14,19:10:21.000,195,10978789,13965,0,1752520220,12981.98788039,69.59810436000407,53368.577582160004
2025-07-14,19:10:22.000,195,10978826,14085,0,1752520221,12982.02156193999,69.68974305000302,53368.58456928
2025-07-14,19:10:23.000,195,10978836,13845,0,1752520222,12982.08892504,69.73908695999853,53368.57059504001
2025-07-14,19:10:24.000,195,10978817,13965,0,1752520223,12982.1293429,69.83072565000475,53368.61251776
2025-07-14,19:10:25.000,195,10978805,13965,0,1752520224,12982.10239765999,69.88006956000027,53368.598543520005
2025-07-14,19:10:26.000,195,10978822,13725,0,1752520225,12982.12260658999,69.94351173000177,53368.6614276
2025-07-14,19:10:27.000,195,10978828,14045,0,1752520226,12982.08892504,69.98580650999793,53368.647453360005
2025-07-14,19:10:28.000,195,10978839,13805,0,1752520227,12982.075452419995,70.03515042000072,53368.68937608001
2025-07-14,19:10:29.000,195,10978812,13765,0,1752520228,12982.075452419995,70.09154346000287,53368.65444048
2025-07-14,19:10:30.000,195,10978801,13805,0,1752520229,12981.994616699994,70.19023128000117,53368.696363200004
2025-07-14,19:10:31.000,195,10978881,13885,0,1752520230,12981.96093514999,70.25367345000268,53368.73828592001
2025-07-14,19:10:32.000,195,10978837,13925,0,1752520231,12981.907044669999,70.38055778999842,53368.77322152
2025-07-14,19:10:33.000,195,10978830,13805,0,1752520232,12981.886835739999,70.3664595299997,53368.745273040004
2025-07-14,19:10:34.000,195,10978844,13965,0,1752520233,12981.853154189994,70.44399995999993,53368.717324560006
2025-07-14,19:10:35.000,195,10978816,14365,0,1752520234,12981.839681569989,70.55678604000423,53368.72431168
2025-07-14,19:10:36.000,195,10978818,14165,0,1752520235,12981.779054779989,70.62022820999846,53368.72431168
2025-07-14,19:10:37.000,195,10978814,14125,0,1752520236,12981.752109539993,70.66252299000189,53368.75924728001
2025-07-14,19:10:38.000,195,10978786,13885,0,1752520237,12981.711691679993,70.70481776999804,53368.717324560006
2025-07-14,19:10:39.000,195,10978884,14045,0,1752520238,12981.704955369998,70.69071950999933,53368.6614276
2025-07-14,19:10:40.000,195,10978820,14165,0,1752520239,12981.691482749993,70.70481776999804,53368.717324560006
2025-07-14,19:10:41.000,195,10978819,14005,0,1752520240,12981.644328579998,70.67662125000061,53368.61251776
2025-07-14,19:10:42.000,195,10978850,13805,0,1752520241,12981.563492859997,70.71891603000404,53368.61251776
2025-07-14,19:10:43.000,195,10978825,14125,0,1752520242,12981.536547620002,70.74006342000212,53368.647453360005
2025-07-14,19:10:44.000,195,10978816,14245,0,1752520243,12981.489393449992,70.73301429000276,53368.647453360005
2025-07-14,19:10:45.000,195,10978819,13885,0,1752520244,12981.422030349997,70.77530906999891,53368.60553064
2025-07-14,19:10:46.000,195,10978785,14045,0,1752520245,12981.341194629997,70.7612108100002,53368.54264656001
2025-07-14,19:10:47.000,195,10978798,13845,0,1752520246,12981.300776769996,70.76825993999955,53368.56360792
2025-07-14,19:10:48.000,195,10978831,13885,0,1752520247,12981.159314259996,70.74711255000148,53368.549633680006
2025-07-14,19:10:49.000,195,10978831,14085,0,1752520248,12981.10542377999,70.81055472000298,53368.5566208
2025-07-14,19:10:50.000,195,10978784,14205,0,1752520249,12980.997642819995,70.81055472000298,53368.4867496
2025-07-14,19:10:51.000,195,10978807,13845,0,1752520250,12980.88986186,70.83170211000106,53368.45181400001
2025-07-14,19:10:52.000,195,10978785,14045,0,1752520251,12980.755135659994,70.83875124000042,53368.4168784
2025-07-14,19:10:53.000,195,10978867,14085,0,1752520252,12980.654091009994,70.8598986299985,53368.43783976
2025-07-14,19:10:54.000,195,10978855,13965,0,1752520253,12980.586727909998,70.95858645000408,53368.43783976
2025-07-14,19:10:55.000,195,10978812,14205,0,1752520254,12980.499155879988,71.01497948999895,53368.37495568001
2025-07-14,19:10:56.000,195,10978839,14045,0,1752520255,12980.418320160003,71.06432340000174,53368.4168784
2025-07-14,19:10:57.000,195,10978794,14165,0,1752520256,12980.371165989993,71.12071644000389,53368.34002008
2025-07-14,19:10:58.000,195,10978833,13925,0,1752520257,12980.276857650002,71.23350252000091,53368.34002008
2025-07-14,19:10:59.000,195,10978803,14045,0,1752520258,12980.236439790002,71.33923946999857,53368.29111024
2025-07-14,19:11:00.000,195,10978818,13885,0,1752520259,12980.189285619992,71.42382902999816,53368.312071600005
2025-07-14,19:11:01.000,195,10978793,14125,0,1752520260,12980.222967169997,71.51546772000438,53368.277136
2025-07-14,19:11:02.000,195,10978826,13885,0,1752520261,12980.189285619992,71.60005728000397,53368.28412312001
2025-07-14,19:11:03.000,195,10978827,14045,0,1752520262,12980.229703479992,71.71284336000099,53368.27014888
2025-07-14,19:11:04.000,195,10978800,14165,0,1752520263,12980.243176099997,71.79743292000057,53368.22123904
2025-07-14,19:11:05.000,195,10978822,13965,0,1752520264,12980.324011819997,71.83267857000465,53368.17931632
2025-07-14,19:11:06.000,195,10978815,14205,0,1752520265,12980.357693370002,71.93841552000231,53368.23521328001
2025-07-14,19:11:07.000,195,10978863,14245,0,1752520266,12980.377902300002,72.00185769000382,53368.20027768
2025-07-14,19:11:08.000,195,10978830,14045,0,1752520267,12980.431792779993,72.0864472500034,53368.214251920006
2025-07-14,19:11:09.000,195,10978867,14085,0,1752520268,12980.465474329998,72.13579115999892,53368.16534208001
2025-07-14,19:11:10.000,195,10978853,13925,0,1752520269,12980.499155879988,72.19218420000107,53368.158354959996
2025-07-14,19:11:11.000,195,10978860,13925,0,1752520270,12980.573255289994,72.24152811000386,53368.15136784
2025-07-14,19:11:12.000,195,10978854,14165,0,1752520271,12980.640618389989,72.29087201999937,53368.158354959996
2025-07-14,19:11:13.000,195,10978803,14005,0,1752520272,12980.76187196999,72.27677376000065,53368.13739360001
2025-07-14,19:11:14.000,195,10978818,14045,0,1752520273,12980.835971379995,72.29087201999937,53368.158354959996
2025-07-14,19:11:15.000,195,10978821,13845,0,1752520274,12980.977433889995,72.34726506000152,53368.20027768
2025-07-14,19:11:16.000,195,10978779,13765,0,1752520275,12981.06500591999,72.3684124499996,53368.158354959996
2025-07-14,19:11:17.000,195,10978829,13925,0,1752520276,12981.12563270999,72.3331668000028,53368.16534208001
2025-07-14,19:11:18.000,195,10978792,13805,0,1752520277,12981.246886289991,72.36136332000024,53368.158354959996
2025-07-14,19:11:19.000,195,10978802,13805,0,1752520278,12981.280567839996,72.40365810000367,53368.158354959996
2025-07-14,19:11:20.000,195,10978857,13725,0,1752520279,12981.287304149992,72.39660897000431,53368.17931632
2025-07-14,19:11:21.000,195,10978846,13805,0,1752520280,12981.327722009992,72.4318546200011,53368.18630344001
2025-07-14,19:11:22.000,195,10978837,13805,0,1752520281,12981.327722009992,72.46005113999854,53368.214251920006
2025-07-14,19:11:23.000,195,10978774,13965,0,1752520282,12981.334458320001,72.44595287999982,53368.23521328001
2025-07-14,19:11:24.000,195,10978824,13925,0,1752520283,12981.314249390001,72.51644418000069,53368.20726480001
2025-07-14,19:11:25.000,195,10978818,14005,0,1752520284,12981.253622600001,72.58693548000156,53368.158354959996
2025-07-14,19:11:26.000,195,10978809,13845,0,1752520285,12981.206468429991,72.67152504000114,53368.15136784
2025-07-14,19:11:27.000,195,10978847,13925,0,1752520286,12981.15257795,72.75611460000073,53368.16534208001
2025-07-14,19:11:28.000,195,10978834,14165,0,1752520287,12981.118896399996,72.81955677000224,53368.22822616
2025-07-14,19:11:29.000,195,10978845,13925,0,1752520288,12981.11216009,72.93939197999862,53368.20027768
2025-07-14,19:11:30.000,195,10978874,14005,0,1752520289,12981.09195116,73.00283415000013,53368.24918752
2025-07-14,19:11:31.000,195,10978852,13725,0,1752520290,12981.06500591999,73.15086588000122,53368.214251920006
2025-07-14,19:11:32.000,195,10978821,14125,0,1752520291,12981.00437912999,73.22135718000209,53368.29809736
2025-07-14,19:11:33.000,195,10978812,14085,0,1752520292,12980.94375233999,73.31299587000103,53368.28412312001
2025-07-14,19:11:34.000,195,10978797,14045,0,1752520293,12980.92354340999,73.46807673000148,53368.27014888
2025-07-14,19:11:35.000,195,10978852,14045,0,1752520294,12980.92354340999,73.531518900003,53368.22822616
2025-07-14,19:11:36.000,195,10978884,13965,0,1752520295,12980.99090651,73.60905933000322,53368.28412312001
2025-07-14,19:11:37.000,195,10978841,14245,0,1752520296,12980.937016029995,73.7288945399996,53368.24918752
2025-07-14,19:11:38.000,195,10978805,13845,0,1752520297,12980.97069758,73.82053322999855,53368.24918752
2025-07-14,19:11:39.000,195,10978827,13885,0,1752520298,12980.98417019999,73.93331931000284,53368.277136
2025-07-14,19:11:40.000,195,10978814,13885,0,1752520299,12980.94375233999,73.98266321999836,53368.30508448001
2025-07-14,19:11:41.000,195,10978860,14245,0,1752520300,12980.93027972,74.10249843000202,53368.277136
2025-07-14,19:11:42.000,195,10978819,14205,0,1752520301,12980.95048865,74.1518423400048,53368.34002008
2025-07-14,19:11:43.000,195,10978842,14165,0,1752520302,12980.937016029995,74.1870879900016,53368.28412312001
2025-07-14,19:11:44.000,195,10978828,14005,0,1752520303,12980.91007079,74.23643190000439,53368.263161760005
2025-07-14,19:11:45.000,195,10978850,14085,0,1752520304,12980.90333447999,74.34216885000205,53368.23521328001
2025-07-14,19:11:46.000,195,10978751,13925,0,1752520305,12980.849444,74.3985618900042,53368.25617464001
2025-07-14,19:11:47.000,195,10978839,14005,0,1752520306,12980.78881721,74.44790579999972,53368.23521328001
2025-07-14,19:11:48.000,195,10978789,14125,0,1752520307,12980.775344589994,74.51839710000058,53368.27014888
2025-07-14,19:11:49.000,195,10978839,14005,0,1752520308,12980.755135659994,74.60298666000017,53368.242200400004
2025-07-14,19:11:50.000,195,10978820,13765,0,1752520309,12980.714717799994,74.69462534999911,53368.25617464001
2025-07-14,19:11:51.000,195,10978836,14085,0,1752520310,12980.694508869994,74.82855882000149,53368.24918752
2025-07-14,19:11:52.000,195,10978854,13765,0,1752520311,12980.620409459989,74.89905012000236,53368.23521328001
2025-07-14,19:11:53.000,195,10978826,13805,0,1752520312,12980.633882079994,74.96249229000387,53368.242200400004
2025-07-14,19:11:54.000,195,10978837,13805,0,1752520313,12980.593464219994,75.09642575999897,53368.263161760005
2025-07-14,19:11:55.000,195,10978814,13725,0,1752520314,12980.566518979998,75.18101531999855,53368.32604584
2025-07-14,19:11:56.000,195,10978852,13725,0,1752520315,12980.546310049998,75.27265401000477,53368.30508448001
2025-07-14,19:11:57.000,195,10978828,14125,0,1752520316,12980.499155879988,75.40658747999987,53368.277136
2025-07-14,19:11:58.000,195,10978781,13925,0,1752520317,12980.485683259998,75.49117703999946,53368.277136
2025-07-14,19:11:59.000,195,10978816,14085,0,1752520318,12980.431792779993,75.62511051000183,53368.23521328001
2025-07-14,19:12:00.000,195,10978842,14165,0,1752520319,12980.425056469998,75.7308474599995,53368.242200400004
2025-07-14,19:12:01.000,195,10978822,14245,0,1752520320,12980.438529089988,75.80133876000036,53368.25617464001
2025-07-14,19:12:02.000,195,10978795,14045,0,1752520321,12980.431792779993,75.97051787999953,53368.193290560004
2025-07-14,19:12:03.000,195,10978814,14205,0,1752520322,12980.458738019988,76.04805830999976,53368.22123904
2025-07-14,19:12:04.000,195,10978839,13925,0,1752520323,12980.445265399998,76.1396969999987,53368.22123904
2025-07-14,19:12:05.000,195,10978857,13845,0,1752520324,12980.499155879988,76.21723742999893,53368.193290560004
2025-07-14,19:12:06.000,195,10978839,14165,0,1752520325,12980.519364809988,76.3511709000013,53368.242200400004
2025-07-14,19:12:07.000,195,10978844,14085,0,1752520326,12980.499155879988,76.46395697999833,53368.24918752
2025-07-14,19:12:08.000,195,10978830,14205,0,1752520327,12980.526101119998,76.56264480000391,53368.16534208001
2025-07-14,19:12:09.000,195,10978850,14245,0,1752520328,12980.593464219994,76.67543088000093,53368.18630344001
2025-07-14,19:12:10.000,195,10978829,13925,0,1752520329,12980.559782669989,76.71772566000436,53368.11643224001
2025-07-14,19:12:11.000,195,10978828,14165,0,1752520330,12980.586727909998,76.83051174000138,53368.158354959996
2025-07-14,19:12:12.000,195,10978896,14085,0,1752520331,12980.526101119998,76.89395391000289,53368.18630344001
2025-07-14,19:12:13.000,195,10978835,14285,0,1752520332,12980.512628499993,76.99969086000056,53368.16534208001
2025-07-14,19:12:14.000,195,10978879,14085,0,1752520333,12980.458738019988,77.0913295499995,53368.11643224001
2025-07-14,19:12:15.000,195,10978850,14125,0,1752520334,12980.445265399998,77.15477172000101,53368.158354959996
2025-07-14,19:12:16.000,195,10978835,14205,0,1752520335,12980.384638609998,77.2041156300038,53368.1723292
2025-07-14,19:12:17.000,195,10978855,14005,0,1752520336,12980.364429679998,77.24641040999995,53368.12341936
2025-07-14,19:12:18.000,195,10978817,14085,0,1752520337,12980.330748129993,77.29575432000274,53368.025599680004
2025-07-14,19:12:19.000,195,10978834,14205,0,1752520338,12980.290330269992,77.35214736000489,53368.06752240001
2025-07-14,19:12:20.000,195,10978843,14085,0,1752520339,12980.297066580002,77.38739301000169,53368.05354816
2025-07-14,19:12:21.000,195,10978814,14045,0,1752520340,12980.222967169997,77.43673692000448,53368.025599680004
2025-07-14,19:12:22.000,195,10978802,14165,0,1752520341,12980.202758239997,77.43673692000448,53368.01162544
2025-07-14,19:12:23.000,195,10978838,14125,0,1752520342,12980.142131449997,77.50017908999871,53367.976689840005
2025-07-14,19:12:24.000,195,10978826,13885,0,1752520343,12980.142131449997,77.57067038999958,53367.990664079996
2025-07-14,19:12:25.000,195,10978821,14045,0,1752520344,12980.121922519997,77.63411256000109,53367.93476712
2025-07-14,19:12:26.000,195,10978886,14045,0,1752520345,12980.108449899992,77.62706343000173,53367.9627156
2025-07-14,19:12:27.000,195,10978857,14085,0,1752520346,12980.108449899992,77.78214429000218,53367.94874136001
2025-07-14,19:12:28.000,195,10978805,13885,0,1752520347,12980.068032039992,77.78214429000218,53367.94175424
2025-07-14,19:12:29.000,195,10978879,14125,0,1752520348,12980.061295729996,77.81738993999898,53367.89983152001
2025-07-14,19:12:30.000,195,10978828,14125,0,1752520349,12980.047823109991,77.85263559000305,53367.91380576
2025-07-14,19:12:31.000,195,10978831,14085,0,1752520350,12980.061295729996,77.88083211000048,53367.94175424
2025-07-14,19:12:32.000,195,10978854,14125,0,1752520351,12980.041086799996,77.93017602000327,53367.88585728
2025-07-14,19:12:33.000,195,10978854,13925,0,1752520352,12980.054559420001,77.95837254000071,53367.87188304001
2025-07-14,19:12:34.000,195,10978832,13845,0,1752520353,12980.020877869996,77.99361819000478,53367.84393456
2025-07-14,19:12:35.000,195,10978840,14005,0,1752520354,12980.000668939996,78.05001122999965,53367.822973199996
2025-07-14,19:12:36.000,195,10978858,14085,0,1752520355,12980.041086799996,78.08525688000373,53367.90681864
2025-07-14,19:12:37.000,195,10978836,13845,0,1752520356,12980.020877869996,78.1416499199986,53367.90681864
2025-07-14,19:12:38.000,195,10978856,14085,0,1752520357,12980.000668939996,78.1416499199986,53367.8928444
2025-07-14,19:12:39.000,195,10978819,14165,0,1752520358,12979.966987389991,78.13460078999924,53367.90681864
2025-07-14,19:12:40.000,195,10978794,13845,0,1752520359,12979.980460009996,78.16279731000395,53367.87188304001
2025-07-14,19:12:41.000,195,10978825,14045,0,1752520360,12979.93330584,78.17689557000267,53367.857908800004
2025-07-14,19:12:42.000,195,10978814,13925,0,1752520361,12979.919833219996,78.20509209000011,53367.81598608
2025-07-14,19:12:43.000,195,10978814,13925,0,1752520362,12979.926569529991,78.19804296000075,53367.808998960005
2025-07-14,19:12:44.000,195,10978833,14085,0,1752520363,12979.926569529991,78.21214121999947,53367.83694744
2025-07-14,19:12:45.000,195,10978863,14165,0,1752520364,12979.926569529991,78.21919034999883,53367.77406336
2025-07-14,19:12:46.000,195,10978840,14405,0,1752520365,12979.87267905,78.21919034999883,53367.70419216001
2025-07-14,19:12:47.000,195,10978813,14085,0,1752520366,12979.879415359996,78.23328861000482,53367.72515352
2025-07-14,19:12:48.000,195,10978798,13925,0,1752520367,12979.9737237,78.21919034999883,53367.73912776
2025-07-14,19:12:49.000,195,10978855,14085,0,1752520368,12979.993932630001,78.23328861000482,53367.70419216001
2025-07-14,19:12:50.000,195,10978844,14445,0,1752520369,12980.020877869996,78.23328861000482,53367.69720504
2025-07-14,19:12:51.000,195,10978839,13885,0,1752520370,12980.115186210001,78.24738687000354,53367.75310200001
2025-07-14,19:12:52.000,195,10978859,14045,0,1752520371,12980.155604070002,78.24033774000418,53367.75310200001
2025-07-14,19:12:53.000,195,10978864,14085,0,1752520372,12980.196021930002,78.26853426000162,53367.67624368
2025-07-14,19:12:54.000,195,10978868,14325,0,1752520373,12980.236439790002,78.27558339000097,53367.711179280006
2025-07-14,19:12:55.000,195,10978859,13925,0,1752520374,12980.270121339992,78.3178781700044,53367.7181664
2025-07-14,19:12:56.000,195,10978840,13885,0,1752520375,12980.270121339992,78.31082903999777,53367.70419216001
2025-07-14,19:12:57.000,195,10978864,13925,0,1752520376,12980.290330269992,78.33902556000248,53367.7181664
2025-07-14,19:12:58.000,195,10978820,13925,0,1752520377,12980.290330269992,78.37427120999928,53367.66925656
2025-07-14,19:12:59.000,195,10978842,14285,0,1752520378,12980.310539199992,78.38132033999864,53367.68323080001
2025-07-14,19:13:00.000,195,10978857,14045,0,1752520379,12980.283593959997,78.45886076999886,53367.655282319996
2025-07-14,19:13:01.000,195,10978865,13885,0,1752520380,12980.290330269992,78.44476251000015,53367.690217920004
2025-07-14,19:13:02.000,195,10978810,13885,0,1752520381,12980.202758239997,78.47295903000486,53367.68323080001
2025-07-14,19:13:03.000,195,10978795,13925,0,1752520382,12980.222967169997,78.53640119999909,53367.68323080001
2025-07-14,19:13:04.000,195,10978883,13965,0,1752520383,12980.202758239997,78.5645977200038,53367.66226944001
2025-07-14,19:13:05.000,195,10978872,14085,0,1752520384,12980.155604070002,78.60689249999996,53367.68323080001
2025-07-14,19:13:06.000,195,10978863,14165,0,1752520385,12980.108449899992,78.62803988999804,53367.63432096001
2025-07-14,19:13:07.000,195,10978878,13925,0,1752520386,12980.041086799996,78.62803988999804,53367.61335960001
2025-07-14,19:13:08.000,195,10978854,14085,0,1752520387,12980.027614179991,78.66328554000211,53367.655282319996
2025-07-14,19:13:09.000,195,10978813,14165,0,1752520388,12979.93330584,78.71967858000426,53367.61335960001
2025-07-14,19:13:10.000,195,10978832,13805,0,1752520389,12979.91309691,78.73377684000297,53367.61335960001
2025-07-14,19:13:11.000,195,10978813,13925,0,1752520390,12979.83226119,78.78312074999849,53367.62733384
2025-07-14,19:13:12.000,195,10978812,14045,0,1752520391,12979.80531594999,78.79721901000448,53367.60637248
2025-07-14,19:13:13.000,195,10978807,13845,0,1752520392,12979.79184333,78.83246466000128,53367.6482952
2025-07-14,19:13:14.000,195,10978833,14165,0,1752520393,12979.74468915999,78.87475944000471,53367.543488400006
2025-07-14,19:13:15.000,195,10978842,13885,0,1752520394,12979.697534989995,78.93115247999958,53367.55746264
2025-07-14,19:13:16.000,195,10978846,14085,0,1752520395,12979.717743919995,78.98754552000173,53367.52951416
2025-07-14,19:13:17.000,195,10978836,14005,0,1752520396,12979.64364450999,79.02279116999853,53367.56444976001
2025-07-14,19:13:18.000,195,10978834,13925,0,1752520397,12979.58975403,79.07213508000132,53367.5085528
2025-07-14,19:13:19.000,195,10978840,13965,0,1752520398,12979.515654619994,79.10738072999811,53367.52951416
2025-07-14,19:13:20.000,195,10978875,13965,0,1752520399,12979.428082589999,79.13557725000283,53367.48060432
2025-07-14,19:13:21.000,195,10978818,13845,0,1752520400,12979.333774249993,79.12852812000347,53367.49457856001
2025-07-14,19:13:22.000,195,10978883,13925,0,1752520401,12979.259674839988,79.18492115999834,53367.46663008001
2025-07-14,19:13:23.000,195,10978808,13805,0,1752520402,12979.158630190002,79.24131420000049,53367.41772024001
2025-07-14,19:13:24.000,195,10978824,13925,0,1752520403,12979.131684949993,79.24836332999985,53367.38278464
2025-07-14,19:13:25.000,195,10978832,13885,0,1752520404,12979.010431369992,79.28360898000392,53367.39675888001
2025-07-14,19:13:26.000,195,10978824,13885,0,1752520405,12978.929595649992,79.27655985000456,53367.375797520006
2025-07-14,19:13:27.000,195,10978831,14085,0,1752520406,12978.868968859992,79.32590376000007,53367.34784904001
2025-07-14,19:13:28.000,195,10978876,13885,0,1752520407,12978.815078380001,79.3681985400035,53367.38278464
2025-07-14,19:13:29.000,195,10978820,14245,0,1752520408,12978.761187899996,79.4034441900003,53367.305926320005
2025-07-14,19:13:30.000,195,10978854,13965,0,1752520409,12978.65340694,79.41754244999902,53367.34784904001
2025-07-14,19:13:31.000,195,10978834,14045,0,1752520410,12978.63319801,79.41049331999966,53367.27099072
2025-07-14,19:13:32.000,195,10978834,13765,0,1752520411,12978.599516459995,79.43164070999774,53367.319900559996
2025-07-14,19:13:33.000,195,10978873,14045,0,1752520412,12978.59278015,79.4034441900003,53367.187145280004
2025-07-14,19:13:34.000,195,10978809,14085,0,1752520413,12978.56583490999,79.38934593000158,53367.16618392
2025-07-14,19:13:35.000,195,10978826,14005,0,1752520414,12978.53215336,79.39639506000094,53367.22208088
2025-07-14,19:13:36.000,195,10978866,13965,0,1752520415,12978.46479025999,79.38229680000222,53367.18015816001
2025-07-14,19:13:37.000,195,10978854,14445,0,1752520416,12978.417636089995,79.41049331999966,53367.15919680001
2025-07-14,19:13:38.000,195,10978820,14085,0,1752520417,12978.377218229994,79.38229680000222,53367.18015816001
2025-07-14,19:13:39.000,195,10978831,14005,0,1752520418,12978.296382509994,79.39639506000094,53367.152209679996
2025-07-14,19:13:40.000,195,10978825,13885,0,1752520419,12978.289646199999,79.39639506000094,53367.16618392
2025-07-14,19:13:41.000,195,10978854,13965,0,1752520420,12978.202074169989,79.39639506000094,53367.089325600005
2025-07-14,19:13:42.000,195,10978848,13885,0,1752520421,12978.188601549999,79.4034441900003,53367.089325600005
2025-07-14,19:13:43.000,195,10978835,13885,0,1752520422,12978.148183689998,79.41049331999966,53366.970544560005
2025-07-14,19:13:44.000,195,10978817,13965,0,1752520423,12978.161656309989,79.43164070999774,53366.95657032
2025-07-14,19:13:45.000,195,10978843,14045,0,1752520424,12978.141447379989,79.43164070999774,53366.92862184
2025-07-14,19:13:46.000,195,10978870,14365,0,1752520425,12978.168392619998,79.42459157999838,53366.816827919996
2025-07-14,19:13:47.000,195,10978874,14325,0,1752520426,12978.154919999994,79.47393549000117,53366.851763520004
2025-07-14,19:13:48.000,195,10978807,14045,0,1752520427,12978.134711069994,79.53737766000268,53366.921634720005
2025-07-14,19:13:49.000,195,10978841,13965,0,1752520428,12978.107765829998,79.53032853000332,53366.90766048
2025-07-14,19:13:50.000,195,10978898,13965,0,1752520429,12978.121238449989,79.56557418000011,53366.88669912
2025-07-14,19:13:51.000,195,10978885,14245,0,1752520430,12978.074084279993,79.62196722000226,53366.89368624001
2025-07-14,19:13:52.000,195,10978818,13965,0,1752520431,12978.087556899998,79.65721286999906,53366.91464760001
2025-07-14,19:13:53.000,195,10978825,13925,0,1752520432,12978.067347969998,79.67836026000441,53366.86573776001
2025-07-14,19:13:54.000,195,10978841,14165,0,1752520433,12978.026930109998,79.72770416999992,53366.85875064
2025-07-14,19:13:55.000,195,10978836,14045,0,1752520434,12977.993248559993,79.762949820004,53366.86573776001
2025-07-14,19:13:56.000,195,10978889,14205,0,1752520435,12977.939358080002,79.79114634000143,53366.85875064
2025-07-14,19:13:57.000,195,10978850,13925,0,1752520436,12977.905676529997,79.84753938000358,53366.8098408
2025-07-14,19:13:58.000,195,10978858,14045,0,1752520437,12977.885467599997,79.90393241999845,53366.78887944
2025-07-14,19:13:59.000,195,10978863,14085,0,1752520438,12977.811368189992,79.93212894000317,53366.78887944
2025-07-14,19:14:00.000,195,10978862,14045,0,1752520439,12977.777686640002,79.9603254600006,53366.816827919996
2025-07-14,19:14:01.000,195,10978878,13925,0,1752520440,12977.797895570002,80.0096693700034,53366.78887944
2025-07-14,19:14:02.000,195,10978832,13885,0,1752520441,12977.784422949997,80.00262024000403,53366.78189232
2025-07-14,19:14:03.000,195,10978795,14085,0,1752520442,12977.777686640002,80.08016067000426,53366.74695672001
2025-07-14,19:14:04.000,195,10978827,13885,0,1752520443,12977.730532469992,80.1083571900017,53366.753943840005
2025-07-14,19:14:05.000,195,10978837,14085,0,1752520444,12977.730532469992,80.12950457999978,53366.76093096
2025-07-14,19:14:06.000,195,10978797,14005,0,1752520445,12977.710323539992,80.19294675000128,53366.7399696
2025-07-14,19:14:07.000,195,10978811,14085,0,1752520446,12977.676641990001,80.24229066000407,53366.69804688001
2025-07-14,19:14:08.000,195,10978822,13885,0,1752520447,12977.622751509996,80.28458544000023,53366.7399696
2025-07-14,19:14:09.000,195,10978847,14045,0,1752520448,12977.595806270001,80.36212587000045,53366.69804688001
2025-07-14,19:14:10.000,195,10978832,13805,0,1752520449,12977.53517948,80.4537645599994,53366.684072640004
2025-07-14,19:14:11.000,195,10978835,14085,0,1752520450,12977.541915789996,80.46786281999812,53366.69105976
2025-07-14,19:14:12.000,195,10978898,13885,0,1752520451,12977.488025309991,80.53130498999963,53366.6700984
2025-07-14,19:14:13.000,195,10978821,13925,0,1752520452,12977.45434376,80.5524523799977,53366.635162800005
2025-07-14,19:14:14.000,195,10978825,13725,0,1752520453,12977.380244349995,80.5665506400037,53366.61420144
2025-07-14,19:14:15.000,195,10978848,14005,0,1752520454,12977.33309018,80.65114020000328,53366.62118856
2025-07-14,19:14:16.000,195,10978874,14165,0,1752520455,12977.238781839995,80.665238460002,53366.57227872
2025-07-14,19:14:17.000,195,10978815,14005,0,1752520456,12977.19162767,80.74982802000159,53366.57227872
2025-07-14,19:14:18.000,195,10978813,14045,0,1752520457,12977.117528259994,80.79917193000438,53366.53035600001
2025-07-14,19:14:19.000,195,10978857,13845,0,1752520458,12977.036692539994,80.86261409999861,53366.55131736
2025-07-14,19:14:20.000,195,10978872,14245,0,1752520459,12976.982802059989,80.89081062000332,53366.54433024
2025-07-14,19:14:21.000,195,10978817,13965,0,1752520460,12976.901966339989,81.00359670000034,53366.52336888
2025-07-14,19:14:22.000,195,10978851,13965,0,1752520461,12976.848075859998,81.05294061000313,53366.50240752
2025-07-14,19:14:23.000,195,10978830,14245,0,1752520462,12976.780712760003,81.123431910004,53366.47445904
2025-07-14,19:14:24.000,195,10978831,14005,0,1752520463,12976.726822279998,81.17982494999887,53366.48843328001
2025-07-14,19:14:25.000,195,10978852,14085,0,1752520464,12976.672931799993,81.27146363999782,53366.516381760004
2025-07-14,19:14:26.000,195,10978835,14045,0,1752520465,12976.632513939992,81.32785667999997,53366.52336888
2025-07-14,19:14:27.000,195,10978818,13885,0,1752520466,12976.578623460002,81.35605320000468,53366.4255492
2025-07-14,19:14:28.000,195,10978815,14245,0,1752520467,12976.551678219992,81.41949536999891,53366.45349768
2025-07-14,19:14:29.000,195,10978797,14245,0,1752520468,12976.464106189997,81.48293754000042,53366.44651056
2025-07-14,19:14:30.000,195,10978860,14045,0,1752520469,12976.450633569992,81.49703579999914,53366.40458784
2025-07-14,19:14:31.000,195,10978818,13965,0,1752520470,12976.470842499992,81.52523232000385,53366.4255492
2025-07-14,19:14:32.000,195,10978900,14085,0,1752520471,12976.491051429992,81.54637971000193,53366.40458784
2025-07-14,19:14:33.000,195,10978840,14045,0,1752520472,12976.464106189997,81.57457622999937,53366.29279392001
2025-07-14,19:14:34.000,195,10978893,14245,0,1752520473,12976.477578810001,81.58162535999872,53366.37663936
2025-07-14,19:14:35.000,195,10978872,14405,0,1752520474,12976.477578810001,81.58162535999872,53366.29279392001
2025-07-14,19:14:36.000,195,10978855,14005,0,1752520475,12976.511260359992,81.55342884000129,53366.26484544
2025-07-14,19:14:37.000,195,10978900,14165,0,1752520476,12976.517996670002,81.51818319000449,53366.313755279996
2025-07-14,19:14:38.000,195,10978843,14245,0,1752520477,12976.524732979997,81.52523232000385,53366.2858068
2025-07-14,19:14:39.000,195,10978854,14085,0,1752520478,12976.571887149992,81.47588841000106,53366.25785832
2025-07-14,19:14:40.000,195,10978831,13965,0,1752520479,12976.632513939992,81.44769189000363,53366.27183256001
2025-07-14,19:14:41.000,195,10978849,13885,0,1752520480,12976.720085970002,81.41244623999955,53366.29279392001
2025-07-14,19:14:42.000,195,10978827,14405,0,1752520481,12976.753767519993,81.39129885000148,53366.22990984
2025-07-14,19:14:43.000,195,10978848,14085,0,1752520482,12976.821130619988,81.39129885000148,53366.20894848
2025-07-14,19:14:44.000,195,10978825,14245,0,1752520483,12976.895230029993,81.36310233000404,53366.16003864
2025-07-14,19:14:45.000,195,10978827,14045,0,1752520484,12976.955856819994,81.36310233000404,53366.201961360006
2025-07-14,19:14:46.000,195,10978851,14085,0,1752520485,12976.996274679994,81.3701514600034,53366.22990984
2025-07-14,19:14:47.000,195,10978860,14245,0,1752520486,12977.070374089999,81.38424972000212,53366.26484544
2025-07-14,19:14:48.000,195,10978855,14165,0,1752520487,12977.10405563999,81.41244623999955,53366.27183256001
2025-07-14,19:14:49.000,195,10978843,14245,0,1752520488,12977.10405563999,81.41949536999891,53366.24388408001
2025-07-14,19:14:50.000,195,10978853,14205,0,1752520489,12977.18489135999,81.48293754000042,53366.27183256001
2025-07-14,19:14:51.000,195,10978790,14245,0,1752520490,12977.238781839995,81.52523232000385,53366.299781040005
2025-07-14,19:14:52.000,195,10978833,14005,0,1752520491,12977.319617559995,81.60982188000344,53366.33471664
2025-07-14,19:14:53.000,195,10978837,14125,0,1752520492,12977.32635386999,81.6803131800043,53366.30676816
2025-07-14,19:14:54.000,195,10978855,14045,0,1752520493,12977.37350804,81.65916578999895,53366.2858068
2025-07-14,19:14:55.000,195,10978855,13885,0,1752520494,12977.42739851999,81.70146057000238,53366.37663936
2025-07-14,19:14:56.000,195,10978833,13885,0,1752520495,12977.47455269,81.77900100000261,53366.39760072
2025-07-14,19:14:57.000,195,10978846,14405,0,1752520496,12977.541915789996,81.82129577999876,53366.4255492
2025-07-14,19:14:58.000,195,10978876,14005,0,1752520497,12977.616015200001,81.82129577999876,53366.4255492
2025-07-14,19:14:59.000,195,10978856,14085,0,1752520498,12977.676641990001,81.87768882000091,53366.38362648
2025-07-14,19:15:00.000,195,10978825,13965,0,1752520499,12977.703587229997,81.89883620999899,53366.44651056
2025-07-14,19:15:01.000,195,10978844,14325,0,1752520500,12977.770950329992,81.87063969000155,53366.43253632
2025-07-14,19:15:02.000,195,10978889,14165,0,1752520501,12977.770950329992,81.89178707999963,53366.43253632
2025-07-14,19:15:03.000,195,10978807,14245,0,1752520502,12977.730532469992,81.88473795000027,53366.43952344001
2025-07-14,19:15:04.000,195,10978839,14245,0,1752520503,12977.750741399992,81.85654143000284,53366.54433024
2025-07-14,19:15:05.000,195,10978856,14045,0,1752520504,12977.737268780002,81.76490274000389,53366.54433024
2025-07-14,19:15:06.000,195,10978850,14245,0,1752520505,12977.804631879997,81.75785361000453,53366.54433024
2025-07-14,19:15:07.000,195,10978845,14205,0,1752520506,12977.804631879997,81.72260796000046,53366.61420144
2025-07-14,19:15:08.000,195,10978814,14005,0,1752520507,12977.858522360002,81.67326404999767,53366.55131736
2025-07-14,19:15:09.000,195,10978852,14045,0,1752520508,12977.871994979992,81.57457622999937,53366.537343120006
2025-07-14,19:15:10.000,195,10978847,14125,0,1752520509,12977.919149150002,81.5040849299985,53366.55131736
2025-07-14,19:15:11.000,195,10978888,13845,0,1752520510,12977.952830699993,81.4688392800017,53366.62817568001
2025-07-14,19:15:12.000,195,10978841,14125,0,1752520511,12978.040402729988,81.45474102000298,53366.635162800005
2025-07-14,19:15:13.000,195,10978886,14085,0,1752520512,12978.094293209993,81.4053971100002,53366.64214992
2025-07-14,19:15:14.000,195,10978840,13885,0,1752520513,12978.141447379989,81.36310233000404,53366.66311128
2025-07-14,19:15:15.000,195,10978860,14285,0,1752520514,12978.202074169989,81.32785667999997,53366.69804688001
2025-07-14,19:15:16.000,195,10978843,13965,0,1752520515,12978.28290988999,81.21507060000295,53366.69105976
2025-07-14,19:15:17.000,195,10978833,14125,0,1752520516,12978.38395453999,81.16572669000016,53366.76791808
2025-07-14,19:15:18.000,195,10978843,14085,0,1752520517,12978.437845019995,81.17982494999887,53366.753943840005
2025-07-14,19:15:19.000,195,10978846,13765,0,1752520518,12978.54562597999,81.09523538999929,53366.77490520001
2025-07-14,19:15:20.000,195,10978818,13885,0,1752520519,12978.65340694,81.0599897400025,53366.753943840005
2025-07-14,19:15:21.000,195,10978863,13965,0,1752520520,12978.747715279991,80.99654757000098,53366.82381504001
2025-07-14,19:15:22.000,195,10978847,13925,0,1752520521,12978.848759929992,80.96130192000419,53366.79586656001
2025-07-14,19:15:23.000,195,10978840,14405,0,1752520522,12978.895914100001,80.94015452999884,53366.8098408
2025-07-14,19:15:24.000,195,10978792,13885,0,1752520523,12979.003695059997,80.90490888000204,53366.83778928
2025-07-14,19:15:25.000,195,10978832,13805,0,1752520524,12979.044112919997,80.9119580100014,53366.879712
2025-07-14,19:15:26.000,195,10978818,13925,0,1752520525,12979.064321849997,80.88376149000396,53366.851763520004
2025-07-14,19:15:27.000,195,10978831,13805,0,1752520526,12979.057585540002,80.9119580100014,53366.90067336
2025-07-14,19:15:28.000,195,10978857,14085,0,1752520527,12979.037376610002,80.93310539999948,53366.90067336
2025-07-14,19:15:29.000,195,10978819,14005,0,1752520528,12979.003695059997,80.90490888000204,53366.99150592001
2025-07-14,19:15:30.000,195,10978808,13885,0,1752520529,12978.976749820002,80.94015452999884,53366.9495832
2025-07-14,19:15:31.000,195,10978897,14245,0,1752520530,12978.970013509992,80.9119580100014,53366.99849304
2025-07-14,19:15:32.000,195,10978886,13925,0,1752520531,12978.943068269997,80.90490888000204,53367.00548016
2025-07-14,19:15:33.000,195,10978832,13885,0,1752520532,12978.922859339997,80.89785975000268,53367.00548016
2025-07-14,19:15:34.000,195,10978842,13965,0,1752520533,12978.902650409997,80.90490888000204,53367.040415760006
2025-07-14,19:15:35.000,195,10978816,14005,0,1752520534,12978.916123030001,80.90490888000204,53367.00548016
2025-07-14,19:15:36.000,195,10978857,14085,0,1752520535,12978.922859339997,80.89081062000332,53366.99150592001
2025-07-14,19:15:37.000,195,10978862,13965,0,1752520536,12978.936331960002,80.88376149000396,53366.99849304
2025-07-14,19:15:38.000,195,10978818,14005,0,1752520537,12978.943068269997,80.8767123600046,53367.01246728001
2025-07-14,19:15:39.000,195,10978874,13925,0,1752520538,12978.936331960002,80.8767123600046,53367.04740288
2025-07-14,19:15:40.000,195,10978879,14125,0,1752520539,12978.963277199997,80.86966322999797,53366.99849304
2025-07-14,19:15:41.000,195,10978866,14285,0,1752520540,12978.956540890002,80.84146671000053,53367.06137712001
2025-07-14,19:15:42.000,195,10978896,14085,0,1752520541,12978.949804579992,80.82031932000245,53367.06836424
2025-07-14,19:15:43.000,195,10978855,14005,0,1752520542,12978.855496240001,80.86966322999797,53367.10329984
2025-07-14,19:15:44.000,195,10978894,14085,0,1752520543,12978.835287310001,80.83441758000117,53367.14522256
2025-07-14,19:15:45.000,195,10978841,14165,0,1752520544,12978.794869450001,80.80622106000374,53367.1242612
2025-07-14,19:15:46.000,195,10978875,14085,0,1752520545,12978.73424266,80.80622106000374,53367.138235440005
2025-07-14,19:15:47.000,195,10978847,14325,0,1752520546,12978.65340694,80.79917193000438,53367.089325600005
2025-07-14,19:15:48.000,195,10978831,13885,0,1752520547,12978.639934319996,80.78507366999838,53367.15919680001
2025-07-14,19:15:49.000,195,10978891,14165,0,1752520548,12978.63319801,80.83441758000117,53367.11727408
2025-07-14,19:15:50.000,195,10978851,14085,0,1752520549,12978.599516459995,80.86261409999861,53367.1242612
2025-07-14,19:15:51.000,195,10978864,14125,0,1752520550,12978.579307529995,80.84851583999989,53367.08233848001
2025-07-14,19:15:52.000,195,10978845,14245,0,1752520551,12978.559098599995,80.86966322999797,53367.08233848001
2025-07-14,19:15:53.000,195,10978844,14045,0,1752520552,12978.538889669995,80.89081062000332,53367.11727408
2025-07-14,19:15:54.000,195,10978836,14125,0,1752520553,12978.48499918999,80.91900714000076,53367.089325600005
2025-07-14,19:15:55.000,195,10978833,14285,0,1752520554,12978.54562597999,80.86966322999797,53367.11727408
2025-07-14,19:15:56.000,195,10978900,14165,0,1752520555,12978.48499918999,80.88376149000396,53367.05439
2025-07-14,19:15:57.000,195,10978840,13885,0,1752520556,12978.417636089995,80.91900714000076,53367.11727408
2025-07-14,19:15:58.000,195,10978784,14205,0,1752520557,12978.357009299994,80.91900714000076,53367.10329984
2025-07-14,19:15:59.000,195,10978799,13965,0,1752520558,12978.35027299,80.97540018000291,53367.15919680001
2025-07-14,19:16:00.000,195,10978893,14045,0,1752520559,12978.32332774999,80.97540018000291,53367.11028696001
2025-07-14,19:16:01.000,195,10978826,13965,0,1752520560,12978.289646199999,80.97540018000291,53367.13124832001
2025-07-14,19:16:02.000,195,10978846,14045,0,1752520561,12978.316591439994,81.0106458299997,53367.14522256
2025-07-14,19:16:03.000,195,10978810,14045,0,1752520562,12978.33006406,80.96835105000355,53367.21509376
2025-07-14,19:16:04.000,195,10978868,13965,0,1752520563,12978.37048192,80.9472036599982,53367.21509376
2025-07-14,19:16:05.000,195,10978827,13925,0,1752520564,12978.39069085,80.96130192000419,53367.257016480005
2025-07-14,19:16:06.000,195,10978847,13845,0,1752520565,12978.44458132999,81.01769495999906,53367.22906800001
2025-07-14,19:16:07.000,195,10978902,14205,0,1752520566,12978.498471809995,80.96835105000355,53367.27797784001
2025-07-14,19:16:08.000,195,10978861,14045,0,1752520567,12978.59278015,80.93310539999948,53367.2640036
2025-07-14,19:16:09.000,195,10978870,14205,0,1752520568,12978.68708848999,80.96130192000419,53367.2640036
2025-07-14,19:16:10.000,195,10978888,14125,0,1752520569,12978.767924209991,80.96130192000419,53367.27099072
2025-07-14,19:16:11.000,195,10978844,14165,0,1752520570,12978.781396829996,80.9119580100014,53367.3338748
2025-07-14,19:16:12.000,195,10978873,14085,0,1752520571,12978.835287310001,80.88376149000396,53367.28496496
2025-07-14,19:16:13.000,195,10978832,14205,0,1752520572,12978.929595649992,80.85556496999925,53367.34086192
2025-07-14,19:16:14.000,195,10978847,14085,0,1752520573,12979.003695059997,80.82736845000181,53367.305926320005
2025-07-14,19:16:15.000,195,10978859,13925,0,1752520574,12979.037376610002,80.77802453999902,53367.32688768001
2025-07-14,19:16:16.000,195,10978862,13885,0,1752520575,12979.037376610002,80.73572976000287,53367.31291344
2025-07-14,19:16:17.000,195,10978842,14125,0,1752520576,12979.077794470002,80.75687715000095,53367.34086192
2025-07-14,19:16:18.000,195,10978819,14005,0,1752520577,12979.145157569998,80.73572976000287,53367.36881040001
2025-07-14,19:16:19.000,195,10978891,13925,0,1752520578,12979.158630190002,80.72163150000415,53367.39675888001
2025-07-14,19:16:20.000,195,10978876,14085,0,1752520579,12979.205784359998,80.74277889000223,53367.375797520006
2025-07-14,19:16:21.000,195,10978866,13885,0,1752520580,12979.266411149998,80.75687715000095,53367.45265584
2025-07-14,19:16:22.000,195,10978883,13885,0,1752520581,12979.286620079998,80.72163150000415,53367.43169448
2025-07-14,19:16:23.000,195,10978844,14005,0,1752520582,12979.300092699988,80.72868063000351,53367.403746
2025-07-14,19:16:24.000,195,10978830,13925,0,1752520583,12979.306829009998,80.70753323999816,53367.38977176
2025-07-14,19:16:25.000,195,10978905,14045,0,1752520584,12979.279883769988,80.71458237000479,53367.473617200005
2025-07-14,19:16:26.000,195,10978837,14005,0,1752520585,12979.239465909988,80.72163150000415,53367.44566872001
2025-07-14,19:16:27.000,195,10978882,13725,0,1752520586,12979.219256979988,80.74277889000223,53367.50156568
2025-07-14,19:16:28.000,195,10978811,14285,0,1752520587,12979.165366499998,80.75687715000095,53367.55047552
2025-07-14,19:16:29.000,195,10978883,14205,0,1752520588,12979.158630190002,80.77802453999902,53367.49457856001
2025-07-14,19:16:30.000,195,10978859,13725,0,1752520589,12979.138421260002,80.84146671000053,53367.52951416
2025-07-14,19:16:31.000,195,10978886,13845,0,1752520590,12979.145157569998,80.84146671000053,53367.487591439996
2025-07-14,19:16:32.000,195,10978843,14005,0,1752520591,12979.199048050003,80.84146671000053,53367.487591439996
2025-07-14,19:16:33.000,195,10978848,14205,0,1752520592,12979.232729599993,80.84851583999989,53367.52951416
2025-07-14,19:16:34.000,195,10978825,14005,0,1752520593,12979.273147459993,80.8132701900031,53367.58541112001
2025-07-14,19:16:35.000,195,10978816,13885,0,1752520594,12979.300092699988,80.8132701900031,53367.543488400006
2025-07-14,19:16:36.000,195,10978862,14045,0,1752520595,12979.320301629989,80.78507366999838,53367.59938536
2025-07-14,19:16:37.000,195,10978872,14005,0,1752520596,12979.273147459993,80.77802453999902,53367.592398240005
2025-07-14,19:16:38.000,195,10978846,14245,0,1752520597,12979.293356389993,80.77802453999902,53367.6482952
2025-07-14,19:16:39.000,195,10978889,13725,0,1752520598,12979.259674839988,80.7639262800003,53367.66226944001
2025-07-14,19:16:40.000,195,10978869,13965,0,1752520599,12979.225993289998,80.83441758000117,53367.61335960001
2025-07-14,19:16:41.000,195,10978859,14085,0,1752520600,12979.165366499998,80.77802453999902,53367.6482952
2025-07-14,19:16:42.000,195,10978832,13925,0,1752520601,12979.124948639997,80.80622106000374,53367.6482952
2025-07-14,19:16:43.000,195,10978886,14165,0,1752520602,12979.003695059997,80.79212279999774,53367.68323080001
2025-07-14,19:16:44.000,195,10978844,14085,0,1752520603,12978.976749820002,80.79917193000438,53367.77406336
2025-07-14,19:16:45.000,195,10978882,14085,0,1752520604,12978.875705170001,80.84146671000053,53367.70419216001
2025-07-14,19:16:46.000,195,10978901,14125,0,1752520605,12978.815078380001,80.84146671000053,53367.7181664
2025-07-14,19:16:47.000,195,10978890,14285,0,1752520606,12978.67361587,80.90490888000204,53367.6482952
2025-07-14,19:16:48.000,195,10978847,13965,0,1752520607,12978.619725389995,80.93310539999948,53367.69720504
2025-07-14,19:16:49.000,195,10978912,13805,0,1752520608,12978.55236229,80.99654757000098,53367.67624368
2025-07-14,19:16:50.000,195,10978866,14125,0,1752520609,12978.47152657,81.08113713000057,53367.66925656
2025-07-14,19:16:51.000,195,10978844,14205,0,1752520610,12978.43110871,81.06703887000185,53367.69720504
2025-07-14,19:16:52.000,195,10978866,14085,0,1752520611,12978.44458132999,81.09523538999929,53367.62733384
2025-07-14,19:16:53.000,195,10978851,13885,0,1752520612,12978.46479025999,81.10228451999865,53367.690217920004
2025-07-14,19:16:54.000,195,10978852,14165,0,1752520613,12978.48499918999,81.03884235000442,53367.578424
2025-07-14,19:16:55.000,195,10978891,14245,0,1752520614,12978.45131764,81.03179321999778,53367.67624368
2025-07-14,19:16:56.000,195,10978871,13965,0,1752520615,12978.48499918999,80.95425279000483,53367.66226944001
2025-07-14,19:16:57.000,195,10978850,13925,0,1752520616,12978.458053949995,80.93310539999948,53367.641308080005
2025-07-14,19:16:58.000,195,10978827,13765,0,1752520617,12978.50520811999,80.89081062000332,53367.60637248
2025-07-14,19:16:59.000,195,10978871,13925,0,1752520618,12978.52541704999,80.77097540999966,53367.62733384
2025-07-14,19:17:00.000,195,10978900,13925,0,1752520619,12978.58604383999,80.70753323999816,53367.592398240005
2025-07-14,19:17:01.000,195,10978889,13725,0,1752520620,12978.59278015,80.62999280999793,53367.60637248
2025-07-14,19:17:02.000,195,10978849,13765,0,1752520621,12978.639934319996,80.5665506400037,53367.56444976001
2025-07-14,19:17:03.000,195,10978875,14005,0,1752520622,12978.639934319996,80.51015760000155,53367.57143688
2025-07-14,19:17:04.000,195,10978922,14125,0,1752520623,12978.63319801,80.47491195000475,53367.55746264
2025-07-14,19:17:05.000,195,10978876,13565,0,1752520624,12978.680352179996,80.4185189100026,53367.59938536
2025-07-14,19:17:06.000,195,10978905,13925,0,1752520625,12978.66687955999,80.34802761000174,53367.61335960001
2025-07-14,19:17:07.000,195,10978860,13885,0,1752520626,12978.67361587,80.24229066000407,53367.60637248
2025-07-14,19:17:08.000,195,10978842,13725,0,1752520627,12978.727506349991,80.18589762000192,53367.59938536
2025-07-14,19:17:09.000,195,10978870,14045,0,1752520628,12978.720770039996,80.1436028399985,53367.56444976001
2025-07-14,19:17:10.000,195,10978921,13885,0,1752520629,12978.6938248,80.05901327999891,53367.55047552
2025-07-14,19:17:11.000,195,10978856,14085,0,1752520630,12978.781396829996,80.03786589000083,53367.61335960001
2025-07-14,19:17:12.000,195,10978876,13885,0,1752520631,12978.801605759996,79.98852197999804,53367.59938536
2025-07-14,19:17:13.000,195,10978817,14085,0,1752520632,12978.821814689996,79.9603254600006,53367.578424
2025-07-14,19:17:14.000,195,10978841,14125,0,1752520633,12978.929595649992,79.91098154999781,53367.58541112001
2025-07-14,19:17:15.000,195,10978846,13885,0,1752520634,12979.017167680002,79.83344112000486,53367.62733384
2025-07-14,19:17:16.000,195,10978879,13765,0,1752520635,12979.111476019993,79.78409721000207,53367.59938536
2025-07-14,19:17:17.000,195,10978879,14005,0,1752520636,12979.219256979988,79.748851559998,53367.62034672
2025-07-14,19:17:18.000,195,10978898,13965,0,1752520637,12979.266411149998,79.748851559998,53367.63432096001
2025-07-14,19:17:19.000,195,10978866,14045,0,1752520638,12979.374192109994,79.73475329999928,53367.62733384
2025-07-14,19:17:20.000,195,10978892,13845,0,1752520639,12979.475236759994,79.70655678000185,53367.655282319996
2025-07-14,19:17:21.000,195,10978888,14245,0,1752520640,12979.535863549994,79.67836026000441,53367.67624368
2025-07-14,19:17:22.000,195,10978874,14125,0,1752520641,12979.636908199995,79.67131112999778,53367.66925656
2025-07-14,19:17:23.000,195,10978881,13965,0,1752520642,12979.70427129999,79.65721286999906,53367.74611488
2025-07-14,19:17:24.000,195,10978921,14005,0,1752520643,12979.78510701999,79.65721286999906,53367.7880376
2025-07-14,19:17:25.000,195,10978883,13885,0,1752520644,12979.88615166999,79.62196722000226,53367.83694744
2025-07-14,19:17:26.000,195,10978845,13965,0,1752520645,12979.946778459991,79.59377070000482,53367.79502472
2025-07-14,19:17:27.000,195,10978882,14045,0,1752520646,12979.926569529991,79.62196722000226,53367.85092168001
2025-07-14,19:17:28.000,195,10978829,13925,0,1752520647,12979.919833219996,79.60786896000354,53367.857908800004
2025-07-14,19:17:29.000,195,10978865,14005,0,1752520648,12979.980460009996,79.56557418000011,53367.87188304001
2025-07-14,19:17:30.000,195,10978883,14045,0,1752520649,12979.9737237,79.53032853000332,53367.878870160006
2025-07-14,19:17:31.000,195,10978853,13885,0,1752520650,12980.000668939996,79.54442679000203,53367.88585728
2025-07-14,19:17:32.000,195,10978869,13845,0,1752520651,12979.987196319991,79.53737766000268,53367.857908800004
2025-07-14,19:17:33.000,195,10978851,14085,0,1752520652,12979.940042149996,79.55852505000075,53367.87188304001
2025-07-14,19:17:34.000,195,10978839,14245,0,1752520653,12979.9737237,79.60081983000418,53367.927780000005
2025-07-14,19:17:35.000,195,10978868,13845,0,1752520654,12979.88615166999,79.6149180900029,53367.94175424
2025-07-14,19:17:36.000,195,10978869,14005,0,1752520655,12979.89288798,79.66426199999842,53367.927780000005
2025-07-14,19:17:37.000,195,10978857,14045,0,1752520656,12979.87267905,79.67131112999778,53367.91380576
2025-07-14,19:17:38.000,195,10978853,14085,0,1752520657,12979.879415359996,79.63606548000098,53367.990664079996
2025-07-14,19:17:39.000,195,10978848,13965,0,1752520658,12979.859206429996,79.70655678000185,53367.976689840005
2025-07-14,19:17:40.000,195,10978910,13725,0,1752520659,12979.84573380999,79.69950765000249,53367.990664079996
2025-07-14,19:17:41.000,195,10978898,14045,0,1752520660,12979.83226119,79.75590069000464,53367.990664079996
2025-07-14,19:17:42.000,195,10978824,13885,0,1752520661,12979.76489808999,79.79114634000143,53368.0325868
2025-07-14,19:17:43.000,195,10978807,13805,0,1752520662,12979.72448022999,79.82639198999823,53368.06053528
2025-07-14,19:17:44.000,195,10978853,13805,0,1752520663,12979.657117129995,79.86868677000166,53368.025599680004
2025-07-14,19:17:45.000,195,10978848,14045,0,1752520664,12979.60322664999,79.91803068000445,53368.095470880005
2025-07-14,19:17:46.000,195,10978877,13885,0,1752520665,12979.508918309999,79.93212894000317,53368.06053528
2025-07-14,19:17:47.000,195,10978848,13925,0,1752520666,12979.428082589999,79.94622720000189,53368.046561040006
2025-07-14,19:17:48.000,195,10978861,13845,0,1752520667,12979.320301629989,80.01671850000275,53368.03957392001
2025-07-14,19:17:49.000,195,10978869,13805,0,1752520668,12979.252938529993,80.03081676000147,53368.046561040006
2025-07-14,19:17:50.000,195,10978854,14005,0,1752520669,12979.178839120003,80.09425893000298,53368.025599680004
2025-07-14,19:17:51.000,195,10978881,13765,0,1752520670,12979.104739709997,80.1083571900017,53368.01861256001
2025-07-14,19:17:52.000,195,10978847,13765,0,1752520671,12979.023903989997,80.12950457999978,53368.01861256001
2025-07-14,19:17:53.000,195,10978835,14125,0,1752520672,12978.902650409997,80.15065196999785,53368.03957392001
2025-07-14,19:17:54.000,195,10978869,14085,0,1752520673,12978.868968859992,80.17884849000257,53368.08848376001
2025-07-14,19:17:55.000,195,10978864,14085,0,1752520674,12978.767924209991,80.17884849000257,53368.01861256001
2025-07-14,19:17:56.000,195,10978859,14005,0,1752520675,12978.64667062999,80.19294675000128,53368.05354816
2025-07-14,19:17:57.000,195,10978897,13725,0,1752520676,12978.54562597999,80.18589762000192,53368.0325868
2025-07-14,19:17:58.000,195,10978832,13885,0,1752520677,12978.44458132999,80.18589762000192,53368.00463832
2025-07-14,19:17:59.000,195,10978868,14165,0,1752520678,12978.37048192,80.15065196999785,53368.03957392001
2025-07-14,19:18:00.000,195,10978841,13885,0,1752520679,12978.296382509994,80.1717993600032,53368.01162544
2025-07-14,19:18:01.000,195,10978860,14005,0,1752520680,12978.208810479999,80.12245545000042,53367.990664079996
2025-07-14,19:18:02.000,195,10978843,13645,0,1752520681,12978.168392619998,80.19999588000064,53367.95572848
2025-07-14,19:18:03.000,195,10978807,13805,0,1752520682,12978.094293209993,80.16475023000385,53367.95572848
2025-07-14,19:18:04.000,195,10978835,13885,0,1752520683,12978.080820589988,80.15065196999785,53367.98367696
2025-07-14,19:18:05.000,195,10978878,14005,0,1752520684,12978.040402729988,80.1436028399985,53367.94175424
2025-07-14,19:18:06.000,195,10978871,13805,0,1752520685,12977.993248559993,80.16475023000385,53367.96970272001
2025-07-14,19:18:07.000,195,10978844,13845,0,1752520686,12977.979775940003,80.13655370999913,53367.990664079996
2025-07-14,19:18:08.000,195,10978924,13885,0,1752520687,12977.905676529997,80.16475023000385,53367.927780000005
2025-07-14,19:18:09.000,195,10978855,13645,0,1752520688,12977.925885459998,80.15065196999785,53367.91380576
2025-07-14,19:18:10.000,195,10978895,14125,0,1752520689,12977.878731290002,80.12950457999978,53367.8928444
2025-07-14,19:18:11.000,195,10978870,13525,0,1752520690,12977.905676529997,80.15770110000449,53367.93476712
2025-07-14,19:18:12.000,195,10978810,13725,0,1752520691,12977.912412839993,80.12245545000042,53367.93476712
2025-07-14,19:18:13.000,195,10978886,14245,0,1752520692,12977.939358080002,80.1083571900017,53367.927780000005
2025-07-14,19:18:14.000,195,10978849,14005,0,1752520693,12977.952830699993,80.10130806000234,53367.89983152001
2025-07-14,19:18:15.000,195,10978928,13925,0,1752520694,12977.946094389998,80.1083571900017,53367.93476712
2025-07-14,19:18:16.000,195,10978922,13925,0,1752520695,12978.006721179998,80.09425893000298,53367.86489592
2025-07-14,19:18:17.000,195,10978888,13645,0,1752520696,12978.020193799988,80.03786589000083,53367.87188304001
2025-07-14,19:18:18.000,195,10978870,14325,0,1752520697,12978.013457489993,80.03081676000147,53367.91380576
2025-07-14,19:18:19.000,195,10978883,13925,0,1752520698,12977.959567010003,80.03081676000147,53367.89983152001
2025-07-14,19:18:20.000,195,10978902,13765,0,1752520699,12978.020193799988,80.00262024000403,53367.93476712
2025-07-14,19:18:21.000,195,10978870,13765,0,1752520700,12978.040402729988,79.96737458999996,53367.87188304001
2025-07-14,19:18:22.000,195,10978869,14085,0,1752520701,12978.026930109998,79.96737458999996,53367.87188304001
2025-07-14,19:18:23.000,195,10978867,14005,0,1752520702,12977.999984869988,79.93212894000317,53367.91380576
2025-07-14,19:18:24.000,195,10978934,13885,0,1752520703,12978.026930109998,79.86868677000166,53367.83694744
2025-07-14,19:18:25.000,195,10978877,14165,0,1752520704,12978.047139039998,79.90393241999845,53367.92079288001
2025-07-14,19:18:26.000,195,10978901,14245,0,1752520705,12978.094293209993,79.84753938000358,53367.8928444
2025-07-14,19:18:27.000,195,10978910,14205,0,1752520706,12978.161656309989,79.84049025000422,53367.927780000005
2025-07-14,19:18:28.000,195,10978835,13965,0,1752520707,12978.249228339999,79.83344112000486,53367.95572848
2025-07-14,19:18:29.000,195,10978864,13965,0,1752520708,12978.30311881999,79.77704808000271,53367.927780000005
2025-07-14,19:18:30.000,195,10978900,14045,0,1752520709,12978.39069085,79.76999895000336,53367.8928444
2025-07-14,19:18:31.000,195,10978854,13885,0,1752520710,12978.40416346999,79.74180242999864,53367.857908800004
2025-07-14,19:18:32.000,195,10978914,13925,0,1752520711,12978.42437239999,79.74180242999864,53367.857908800004
2025-07-14,19:18:33.000,195,10978871,13805,0,1752520712,12978.41089978,79.76999895000336,53367.87188304001
2025-07-14,19:18:34.000,195,10978883,13725,0,1752520713,12978.458053949995,79.76999895000336,53367.94175424
2025-07-14,19:18:35.000,195,10978877,13725,0,1752520714,12978.46479025999,79.75590069000464,53367.87188304001
2025-07-14,19:18:36.000,195,10978860,13725,0,1752520715,12978.498471809995,79.72770416999992,53367.86489592
2025-07-14,19:18:37.000,195,10978869,13925,0,1752520716,12978.55236229,79.74180242999864,53367.857908800004
2025-07-14,19:18:38.000,195,10978845,13925,0,1752520717,12978.61298908,79.70655678000185,53367.857908800004
2025-07-14,19:18:39.000,195,10978843,14365,0,1752520718,12978.660143249996,79.7136059100012,53367.878870160006
2025-07-14,19:18:40.000,195,10978840,14085,0,1752520719,12978.71403373,79.73475329999928,53367.85092168001
2025-07-14,19:18:41.000,195,10978848,14045,0,1752520720,12978.71403373,79.748851559998,53367.878870160006
2025-07-14,19:18:42.000,195,10978888,14085,0,1752520721,12978.761187899996,79.73475329999928,53367.84393456
2025-07-14,19:18:43.000,195,10978886,14045,0,1752520722,12978.801605759996,79.748851559998,53367.83694744
2025-07-14,19:18:44.000,195,10978814,14045,0,1752520723,12978.828550999991,79.748851559998,53367.8928444
2025-07-14,19:18:45.000,195,10978841,13845,0,1752520724,12978.889177789992,79.72770416999992,53367.90681864
2025-07-14,19:18:46.000,195,10978844,13885,0,1752520725,12978.922859339997,79.64311461000034,53367.93476712
2025-07-14,19:18:47.000,195,10978822,14325,0,1752520726,12978.990222439992,79.59377070000482,53367.9627156
2025-07-14,19:18:48.000,195,10978870,14045,0,1752520727,12979.023903989997,79.50918113999796,53367.91380576
2025-07-14,19:18:49.000,195,10978837,13925,0,1752520728,12979.030640299992,79.46688636000181,53367.95572848
2025-07-14,19:18:50.000,195,10978866,14125,0,1752520729,12979.057585540002,79.38934593000158,53367.98367696
2025-07-14,19:18:51.000,195,10978887,13885,0,1752520730,12979.098003400002,79.37524767000286,53368.01162544
2025-07-14,19:18:52.000,195,10978852,13885,0,1752520731,12979.138421260002,79.304756370002,53368.0325868
2025-07-14,19:18:53.000,195,10978848,13925,0,1752520732,12979.104739709997,79.24131420000049,53367.976689840005
2025-07-14,19:18:54.000,195,10978909,13925,0,1752520733,12979.185575429998,79.14262638000218,53368.046561040006
2025-07-14,19:18:55.000,195,10978844,14085,0,1752520734,12979.252938529993,79.14262638000218,53368.07450952
2025-07-14,19:18:56.000,195,10978841,13805,0,1752520735,12979.306829009998,79.07213508000132,53368.05354816
2025-07-14,19:18:57.000,195,10978865,13885,0,1752520736,12979.279883769988,79.06508595000196,53368.102458
2025-07-14,19:18:58.000,195,10978841,13845,0,1752520737,12979.293356389993,78.95229986999766,53368.08848376001
2025-07-14,19:18:59.000,195,10978823,14045,0,1752520738,12979.293356389993,78.88180857000407,53368.12341936
2025-07-14,19:19:00.000,195,10978832,14085,0,1752520739,12979.286620079998,78.85361204999936,53368.0325868
2025-07-14,19:19:01.000,195,10978826,13645,0,1752520740,12979.266411149998,78.81836640000256,53368.11643224001
2025-07-14,19:19:02.000,195,10978857,14565,0,1752520741,12979.300092699988,78.79016987999785,53368.102458
2025-07-14,19:19:03.000,195,10978878,13765,0,1752520742,12979.232729599993,78.75492423000105,53368.144380720005
2025-07-14,19:19:04.000,195,10978834,14045,0,1752520743,12979.293356389993,78.71967858000426,53368.10944512
2025-07-14,19:19:05.000,195,10978787,14045,0,1752520744,12979.239465909988,78.7126294500049,53368.158354959996
2025-07-14,19:19:06.000,195,10978858,13965,0,1752520745,12979.259674839988,78.64918728000339,53368.13739360001
2025-07-14,19:19:07.000,195,10978839,14045,0,1752520746,12979.266411149998,78.66328554000211,53368.18630344001
2025-07-14,19:19:08.000,195,10978820,14005,0,1752520747,12979.300092699988,78.63508902000467,53368.24918752
2025-07-14,19:19:09.000,195,10978829,14005,0,1752520748,12979.327037939998,78.63508902000467,53368.263161760005
2025-07-14,19:19:10.000,195,10978884,14045,0,1752520749,12979.320301629989,78.69148205999954,53368.25617464001
2025-07-14,19:19:11.000,195,10978853,14245,0,1752520750,12979.327037939998,78.70558031999826,53368.23521328001
2025-07-14,19:19:12.000,195,10978822,13965,0,1752520751,12979.300092699988,78.71967858000426,53368.24918752
2025-07-14,19:19:13.000,195,10978888,13925,0,1752520752,12979.306829009998,78.74082597000233,53368.263161760005
2025-07-14,19:19:14.000,195,10978895,13885,0,1752520753,12979.266411149998,78.78312074999849,53368.277136
2025-07-14,19:19:15.000,195,10978816,14125,0,1752520754,12979.225993289998,78.84656292,53368.30508448001
2025-07-14,19:19:16.000,195,10978821,14085,0,1752520755,12979.239465909988,78.92410335000022,53368.25617464001
2025-07-14,19:19:17.000,195,10978851,14005,0,1752520756,12979.212520669993,78.99459465000109,53368.242200400004
2025-07-14,19:19:18.000,195,10978816,13885,0,1752520757,12979.178839120003,79.01574203999917,53368.23521328001
2025-07-14,19:19:19.000,195,10978819,13845,0,1752520758,12979.172102809993,79.06508595000196,53368.23521328001
2025-07-14,19:19:20.000,195,10978805,14085,0,1752520759,12979.252938529993,79.1214789900041,53368.263161760005
2025-07-14,19:19:21.000,195,10978821,14125,0,1752520760,12979.273147459993,79.14262638000218,53368.242200400004
2025-07-14,19:19:22.000,195,10978827,13925,0,1752520761,12979.320301629989,79.17787202999898,53368.22123904
2025-07-14,19:19:23.000,195,10978872,13965,0,1752520762,12979.340510559989,79.19901942000433,53368.277136
2025-07-14,19:19:24.000,195,10978930,13925,0,1752520763,12979.374192109994,79.27655985000456,53368.29809736
2025-07-14,19:19:25.000,195,10978820,14285,0,1752520764,12979.340510559989,79.29770724000264,53368.30508448001
2025-07-14,19:19:26.000,195,10978836,14085,0,1752520765,12979.333774249993,79.34000201999879,53368.242200400004
2025-07-14,19:19:27.000,195,10978823,14045,0,1752520766,12979.347246869998,79.35410028000479,53368.33303296001
2025-07-14,19:19:28.000,195,10978831,13885,0,1752520767,12979.286620079998,79.35410028000479,53368.3470072
2025-07-14,19:19:29.000,195,10978888,14125,0,1752520768,12979.333774249993,79.36114941000415,53368.33303296001
2025-07-14,19:19:30.000,195,10978798,14085,0,1752520769,12979.266411149998,79.34705114999815,53368.33303296001
2025-07-14,19:19:31.000,195,10978828,13925,0,1752520770,12979.239465909988,79.31180550000136,53368.34002008
2025-07-14,19:19:32.000,195,10978817,14085,0,1752520771,12979.286620079998,79.31180550000136,53368.277136
2025-07-14,19:19:33.000,195,10978811,13925,0,1752520772,12979.199048050003,79.29770724000264,53368.32604584
2025-07-14,19:19:34.000,195,10978854,14245,0,1752520773,12979.178839120003,79.29770724000264,53368.36796856
2025-07-14,19:19:35.000,195,10978796,14205,0,1752520774,12979.118212330002,79.27655985000456,53368.38892992
2025-07-14,19:19:36.000,195,10978823,13885,0,1752520775,12979.037376610002,79.31885463000071,53368.29809736
2025-07-14,19:19:37.000,195,10978792,14125,0,1752520776,12978.943068269997,79.39639506000094,53368.360981440004
2025-07-14,19:19:38.000,195,10978826,14245,0,1752520777,12978.862232549996,79.41754244999902,53368.32604584
2025-07-14,19:19:39.000,195,10978847,14085,0,1752520778,12978.788133139991,79.46688636000181,53368.33303296001
2025-07-14,19:19:40.000,195,10978774,14085,0,1752520779,12978.700561109996,79.48803374999989,53368.32604584
2025-07-14,19:19:41.000,195,10978849,14205,0,1752520780,12978.559098599995,79.54442679000203,53368.312071600005
2025-07-14,19:19:42.000,195,10978841,13965,0,1752520781,12978.45131764,79.58672156999819,53368.32604584
2025-07-14,19:19:43.000,195,10978857,14125,0,1752520782,12978.397427159995,79.60786896000354,53368.28412312001
2025-07-14,19:19:44.000,195,10978869,14045,0,1752520783,12978.336800369994,79.67836026000441,53368.312071600005
2025-07-14,19:19:45.000,195,10978815,13885,0,1752520784,12978.289646199999,79.73475329999928,53368.24918752
2025-07-14,19:19:46.000,195,10978885,14005,0,1752520785,12978.289646199999,79.762949820004,53368.31905872
2025-07-14,19:19:47.000,195,10978804,14085,0,1752520786,12978.28290988999,79.81934285999887,53368.22123904
2025-07-14,19:19:48.000,195,10978878,14085,0,1752520787,12978.28290988999,79.81934285999887,53368.24918752
2025-07-14,19:19:49.000,195,10978855,14005,0,1752520788,12978.276173579994,79.91098154999781,53368.25617464001
2025-07-14,19:19:50.000,195,10978789,13965,0,1752520789,12978.26270095999,79.94622720000189,53368.24918752
2025-07-14,19:19:51.000,195,10978840,14085,0,1752520790,12978.26270095999,80.0096693700034,53368.214251920006
2025-07-14,19:19:52.000,195,10978816,14045,0,1752520791,12978.249228339999,80.03081676000147,53368.193290560004
2025-07-14,19:19:53.000,195,10978865,14085,0,1752520792,12978.208810479999,80.06606240999827,53368.193290560004
2025-07-14,19:19:54.000,195,10978842,13925,0,1752520793,12978.242492029989,80.08016067000426,53368.20027768
2025-07-14,19:19:55.000,195,10978811,14125,0,1752520794,12978.181865239989,80.13655370999913,53368.193290560004
2025-07-14,19:19:56.000,195,10978836,13925,0,1752520795,12978.161656309989,80.1717993600032,53368.158354959996
2025-07-14,19:19:57.000,195,10978850,14005,0,1752520796,12978.168392619998,80.18589762000192,53368.20027768
2025-07-14,19:19:58.000,195,10978832,14085,0,1752520797,12978.121238449989,80.1717993600032,53368.1723292
2025-07-14,19:19:59.000,195,10978832,13965,0,1752520798,12978.094293209993,80.22819239999808,53368.193290560004
2025-07-14,19:20:00.000,195,10978800,13965,0,1752520799,12978.047139039998,80.28458544000023,53368.11643224001
2025-07-14,19:20:01.000,195,10978797,14125,0,1752520800,12978.013457489993,80.31278195999766,53368.18630344001
2025-07-14,19:20:02.000,195,10978816,14245,0,1752520801,12977.966303319998,80.36212587000045,53368.102458
2025-07-14,19:20:03.000,195,10978826,13965,0,1752520802,12977.952830699993,80.36212587000045,53368.11643224001
2025-07-14,19:20:04.000,195,10978835,14045,0,1752520803,12977.932621769993,80.44671543000004,53368.10944512
2025-07-14,19:20:05.000,195,10978845,13925,0,1752520804,12977.912412839993,80.44671543000004,53368.12341936
2025-07-14,19:20:06.000,195,10978857,13965,0,1752520805,12977.986512249998,80.46081368999876,53368.10944512
2025-07-14,19:20:07.000,195,10978798,14125,0,1752520806,12977.993248559993,80.53835411999898,53368.102458
2025-07-14,19:20:08.000,195,10978922,14005,0,1752520807,12978.013457489993,80.53130498999963,53368.095470880005
2025-07-14,19:20:09.000,195,10978879,13925,0,1752520808,12978.080820589988,80.58769803000177,53368.10944512
2025-07-14,19:20:10.000,195,10978799,13685,0,1752520809,12978.127974759998,80.62999280999793,53368.07450952
2025-07-14,19:20:11.000,195,10978833,13845,0,1752520810,12978.148183689998,80.65818933000264,53368.08848376001
2025-07-14,19:20:12.000,195,10978858,14245,0,1752520811,12978.26270095999,80.70753323999816,53368.144380720005
2025-07-14,19:20:13.000,195,10978822,14085,0,1752520812,12978.289646199999,80.78507366999838,53368.102458
2025-07-14,19:20:14.000,195,10978830,13925,0,1752520813,12978.42437239999,80.78507366999838,53368.13040648
2025-07-14,19:20:15.000,195,10978779,13725,0,1752520814,12978.4917355,80.82736845000181,53368.144380720005
2025-07-14,19:20:16.000,195,10978839,13925,0,1752520815,12978.56583490999,80.83441758000117,53368.13739360001
2025-07-14,19:20:17.000,195,10978855,13925,0,1752520816,12978.60625276999,80.8767123600046,53368.17931632
2025-07-14,19:20:18.000,195,10978849,13925,0,1752520817,12978.6938248,80.92605627000012,53368.15136784
2025-07-14,19:20:19.000,195,10978822,14045,0,1752520818,12978.788133139991,80.94015452999884,53368.144380720005
2025-07-14,19:20:20.000,195,10978809,13805,0,1752520819,12978.842023619996,80.98244931000227,53368.144380720005
2025-07-14,19:20:21.000,195,10978813,14085,0,1752520820,12978.922859339997,81.0106458299997,53368.15136784
2025-07-14,19:20:22.000,195,10978804,14245,0,1752520821,12979.003695059997,80.99654757000098,53368.15136784
2025-07-14,19:20:23.000,195,10978845,14165,0,1752520822,12978.990222439992,80.96835105000355,53368.18630344001
2025-07-14,19:20:24.000,195,10978865,13965,0,1752520823,12979.030640299992,81.01769495999906,53368.23521328001
2025-07-14,19:20:25.000,195,10978813,14245,0,1752520824,12979.077794470002,81.02474408999842,53368.20726480001
2025-07-14,19:20:26.000,195,10978806,13685,0,1752520825,12979.124948639997,81.04589148000377,53368.25617464001
2025-07-14,19:20:27.000,195,10978841,14205,0,1752520826,12979.138421260002,81.08818625999993,53368.27014888
2025-07-14,19:20:28.000,195,10978848,13925,0,1752520827,12979.131684949993,81.09523538999929,53368.263161760005
2025-07-14,19:20:29.000,195,10978803,13885,0,1752520828,12979.145157569998,81.14457930000208,53368.312071600005
2025-07-14,19:20:30.000,195,10978823,13965,0,1752520829,12979.158630190002,81.16572669000016,53368.32604584
2025-07-14,19:20:31.000,195,10978797,14045,0,1752520830,12979.225993289998,81.19392321000487,53368.34002008
2025-07-14,19:20:32.000,195,10978864,13885,0,1752520831,12979.259674839988,81.23621799000102,53368.33303296001
2025-07-14,19:20:33.000,195,10978825,13925,0,1752520832,12979.266411149998,81.22916886000166,53368.360981440004
2025-07-14,19:20:34.000,195,10978855,13965,0,1752520833,12979.347246869998,81.17982494999887,53368.40290416001
2025-07-14,19:20:35.000,195,10978846,14045,0,1752520834,12979.374192109994,81.13753017000272,53368.42386552001
2025-07-14,19:20:36.000,195,10978818,13885,0,1752520835,12979.414609969994,81.15162843000144,53368.479762480005
2025-07-14,19:20:37.000,195,10978843,14165,0,1752520836,12979.421346279989,81.123431910004,53368.47277536001
2025-07-14,19:20:38.000,195,10978866,13925,0,1752520837,12979.455027829994,81.10228451999865,53368.47277536001
2025-07-14,19:20:39.000,195,10978861,14085,0,1752520838,12979.46176413999,81.08113713000057,53368.49373672
2025-07-14,19:20:40.000,195,10978826,14085,0,1752520839,12979.488709379999,81.09523538999929,53368.528672320004
2025-07-14,19:20:41.000,195,10978808,13965,0,1752520840,12979.448291519999,81.03884235000442,53368.577582160004
2025-07-14,19:20:42.000,195,10978868,13925,0,1752520841,12979.441555209989,80.98949844000163,53368.50771096
2025-07-14,19:20:43.000,195,10978831,13725,0,1752520842,12979.414609969994,80.97540018000291,53368.50771096
2025-07-14,19:20:44.000,195,10978834,13725,0,1752520843,12979.46176413999,80.97540018000291,53368.549633680006
2025-07-14,19:20:45.000,195,10978855,13885,0,1752520844,12979.495445689994,80.92605627000012,53368.63347912
2025-07-14,19:20:46.000,195,10978895,13845,0,1752520845,12979.529127239999,80.88376149000396,53368.64046624001
2025-07-14,19:20:47.000,195,10978864,13565,0,1752520846,12979.596490339994,80.84851583999989,53368.61251776
2025-07-14,19:20:48.000,195,10978789,14005,0,1752520847,12979.596490339994,80.78507366999838,53368.598543520005
2025-07-14,19:20:49.000,195,10978819,14005,0,1752520848,12979.636908199995,80.72163150000415,53368.65444048
2025-07-14,19:20:50.000,195,10978784,14165,0,1752520849,12979.657117129995,80.63704194000456,53368.63347912
2025-07-14,19:20:51.000,195,10978855,13805,0,1752520850,12979.72448022999,80.6017962900005,53368.63347912
2025-07-14,19:20:52.000,195,10978868,13765,0,1752520851,12979.79184333,80.52425586000027,53368.64046624001
2025-07-14,19:20:53.000,195,10978867,13845,0,1752520852,12979.81205226,80.46786281999812,53368.65444048
2025-07-14,19:20:54.000,195,10978877,13645,0,1752520853,12979.88615166999,80.39737152000453,53368.68238896
2025-07-14,19:20:55.000,195,10978834,13725,0,1752520854,12979.919833219996,80.37622412999917,53368.75924728001
2025-07-14,19:20:56.000,195,10978842,13725,0,1752520855,12979.993932630001,80.34097848000238,53368.77322152
2025-07-14,19:20:57.000,195,10978853,13965,0,1752520856,12980.081504659996,80.27048718000151,53368.77322152
2025-07-14,19:20:58.000,195,10978830,13965,0,1752520857,12980.148867759992,80.19999588000064,53368.79418288
2025-07-14,19:20:59.000,195,10978817,13845,0,1752520858,12980.256648720002,80.13655370999913,53368.78719576001
2025-07-14,19:21:00.000,195,10978797,13765,0,1752520859,12980.324011819997,80.11540632000106,53368.80117
2025-07-14,19:21:01.000,195,10978813,13925,0,1752520860,12980.371165989993,80.08720980000362,53368.912963920004
2025-07-14,19:21:02.000,195,10978801,13805,0,1752520861,12980.438529089988,80.06606240999827,53368.89200256
2025-07-14,19:21:03.000,195,10978810,14085,0,1752520862,12980.526101119998,80.02376763000211,53368.92693816001
2025-07-14,19:21:04.000,195,10978842,14245,0,1752520863,12980.519364809988,79.9603254600006,53368.98982224
2025-07-14,19:21:05.000,195,10978794,14005,0,1752520864,12980.512628499993,79.92507981000381,53369.03873208
2025-07-14,19:21:06.000,195,10978791,13885,0,1752520865,12980.492419569993,79.88278503000038,53369.031744960004
2025-07-14,19:21:07.000,195,10978781,14005,0,1752520866,12980.492419569993,79.82639198999823,53369.02475784001
2025-07-14,19:21:08.000,195,10978801,13965,0,1752520867,12980.465474329998,79.81934285999887,53369.00379648001
2025-07-14,19:21:09.000,195,10978850,13965,0,1752520868,12980.438529089988,79.75590069000464,53369.02475784001
2025-07-14,19:21:10.000,195,10978757,13925,0,1752520869,12980.418320160003,79.69950765000249,53369.06668056
2025-07-14,19:21:11.000,195,10978789,14165,0,1752520870,12980.445265399998,79.67836026000441,53369.04571920001
2025-07-14,19:21:12.000,195,10978822,14125,0,1752520871,12980.445265399998,79.68540939000377,53369.1155904
2025-07-14,19:21:13.000,195,10978861,14125,0,1752520872,12980.438529089988,79.69245852000313,53369.09462904001
2025-07-14,19:21:14.000,195,10978795,14085,0,1752520873,12980.465474329998,79.67131112999778,53369.14353888001
2025-07-14,19:21:15.000,195,10978844,14205,0,1752520874,12980.492419569993,79.75590069000464,53369.150526000005
2025-07-14,19:21:16.000,195,10978829,14045,0,1752520875,12980.526101119998,79.72770416999992,53369.12956464
2025-07-14,19:21:17.000,195,10978802,14045,0,1752520876,12980.519364809988,79.77704808000271,53369.1155904
2025-07-14,19:21:18.000,195,10978838,14125,0,1752520877,12980.559782669989,79.79114634000143,53369.14353888001
2025-07-14,19:21:19.000,195,10978819,13725,0,1752520878,12980.613673149994,79.81934285999887,53369.19244872001
2025-07-14,19:21:20.000,195,10978858,14125,0,1752520879,12980.707981489999,79.81934285999887,53369.2553328
2025-07-14,19:21:21.000,195,10978868,14005,0,1752520880,12980.714717799994,79.83344112000486,53369.29026840001
2025-07-14,19:21:22.000,195,10978808,14045,0,1752520881,12980.70124517999,79.77704808000271,53369.35315248
2025-07-14,19:21:23.000,195,10978839,14165,0,1752520882,12980.714717799994,79.74180242999864,53369.33219112
2025-07-14,19:21:24.000,195,10978795,14205,0,1752520883,12980.76860828,79.66426199999842,53369.38110096001
2025-07-14,19:21:25.000,195,10978782,13925,0,1752520884,12980.74166303999,79.60081983000418,53369.38110096001
2025-07-14,19:21:26.000,195,10978834,13925,0,1752520885,12980.748399349999,79.5514759200014,53369.367126720004
2025-07-14,19:21:27.000,195,10978823,13885,0,1752520886,12980.76860828,79.48098462000053,53369.37411384
2025-07-14,19:21:28.000,195,10978851,14085,0,1752520887,12980.835971379995,79.41754244999902,53369.37411384
2025-07-14,19:21:29.000,195,10978840,13725,0,1752520888,12980.849444,79.41049331999966,53369.416036560004
2025-07-14,19:21:30.000,195,10978805,13925,0,1752520889,12980.876389239995,79.36114941000415,53369.40904944001
2025-07-14,19:21:31.000,195,10978809,14125,0,1752520890,12980.856180309995,79.26951071999792,53369.40206232
2025-07-14,19:21:32.000,195,10978849,14045,0,1752520891,12980.849444,79.18492115999834,53369.3950752
2025-07-14,19:21:33.000,195,10978859,14085,0,1752520892,12980.86291661999,79.14262638000218,53369.3950752
2025-07-14,19:21:34.000,195,10978825,14325,0,1752520893,12980.835971379995,79.00869290999981,53369.45795928001
2025-07-14,19:21:35.000,195,10978799,14005,0,1752520894,12980.78208089999,78.91705422000086,53369.4649464
2025-07-14,19:21:36.000,195,10978810,14085,0,1752520895,12980.835971379995,78.81836640000256,53369.499882
2025-07-14,19:21:37.000,195,10978835,13965,0,1752520896,12980.78881721,78.7126294500049,53369.54180472
2025-07-14,19:21:38.000,195,10978863,13965,0,1752520897,12980.82249875999,78.5998433700006,53369.50686912001
2025-07-14,19:21:39.000,195,10978798,13805,0,1752520898,12980.80228982999,78.53640119999909,53369.50686912001
2025-07-14,19:21:40.000,195,10978825,14045,0,1752520899,12980.815762449995,78.41656599000271,53369.52084336
2025-07-14,19:21:41.000,195,10978833,13885,0,1752520900,12980.82923507,78.3531238200012,53369.50686912001
2025-07-14,19:21:42.000,195,10978862,13845,0,1752520901,12980.815762449995,78.26853426000162,53369.534817600004
2025-07-14,19:21:43.000,195,10978845,13925,0,1752520902,12980.849444,78.19804296000075,53369.5697532
2025-07-14,19:21:44.000,195,10978838,13885,0,1752520903,12980.849444,78.14869904999796,53369.54879184001
2025-07-14,19:21:45.000,195,10978824,13925,0,1752520904,12980.88986186,78.09935514000244,53369.604688800006
2025-07-14,19:21:46.000,195,10978829,13845,0,1752520905,12980.88986186,78.05706035999901,53369.583727440004
2025-07-14,19:21:47.000,195,10978856,14005,0,1752520906,12980.876389239995,78.03591297000094,53369.66058576
2025-07-14,19:21:48.000,195,10978803,13965,0,1752520907,12980.876389239995,78.0077164500035,53369.59071456
2025-07-14,19:21:49.000,195,10978816,13885,0,1752520908,12980.856180309995,77.97247079999943,53369.59071456
2025-07-14,19:21:50.000,195,10978857,14085,0,1752520909,12980.78208089999,77.97247079999943,53369.59071456
2025-07-14,19:21:51.000,195,10978833,13965,0,1752520910,12980.74166303999,77.97951992999879,53369.6396244
2025-07-14,19:21:52.000,195,10978815,13885,0,1752520911,12980.707981489999,77.98656905999815,53369.63263728
2025-07-14,19:21:53.000,195,10978844,13725,0,1752520912,12980.687772559999,78.02181471000222,53369.57674032001
2025-07-14,19:21:54.000,195,10978837,14085,0,1752520913,12980.68103624999,78.02181471000222,53369.56276608
2025-07-14,19:21:55.000,195,10978834,13845,0,1752520914,12980.654091009994,78.03591297000094,53369.61866304
2025-07-14,19:21:56.000,195,10978802,13925,0,1752520915,12980.640618389989,78.03591297000094,53369.555778960006
2025-07-14,19:21:57.000,195,10978817,14085,0,1752520916,12980.627145769999,78.02181471000222,53369.604688800006
2025-07-14,19:21:58.000,195,10978831,14365,0,1752520917,12980.654091009994,78.05001122999965,53369.57674032001
2025-07-14,19:21:59.000,195,10978812,14205,0,1752520918,12980.694508869994,78.05001122999965,53369.604688800006
2025-07-14,19:22:00.000,195,10978819,14005,0,1752520919,12980.748399349999,78.06410948999837,53369.653598640005
2025-07-14,19:22:01.000,195,10978824,14005,0,1752520920,12980.76860828,78.03591297000094,53369.583727440004
2025-07-14,19:22:02.000,195,10978823,14005,0,1752520921,12980.80228982999,78.05706035999901,53369.59770168001
2025-07-14,19:22:03.000,195,10978813,13925,0,1752520922,12980.82923507,78.05001122999965,53369.61866304
2025-07-14,19:22:04.000,195,10978792,13885,0,1752520923,12980.775344589994,78.0429621000003,53369.61866304
2025-07-14,19:22:05.000,195,10978827,14005,0,1752520924,12980.755135659994,78.03591297000094,53369.5697532
2025-07-14,19:22:06.000,195,10978841,13885,0,1752520925,12980.687772559999,78.01476558000286,53369.57674032001
2025-07-14,19:22:07.000,195,10978836,14125,0,1752520926,12980.654091009994,78.03591297000094,53369.57674032001
2025-07-14,19:22:08.000,195,10978777,13925,0,1752520927,12980.613673149994,78.02886384000158,53369.555778960006
2025-07-14,19:22:09.000,195,10978867,14085,0,1752520928,12980.593464219994,78.0077164500035,53369.5697532
2025-07-14,19:22:10.000,195,10978877,13965,0,1752520929,12980.579991599989,78.01476558000286,53369.52084336
2025-07-14,19:22:11.000,195,10978806,13805,0,1752520930,12980.546310049998,78.0429621000003,53369.54879184001
2025-07-14,19:22:12.000,195,10978815,14005,0,1752520931,12980.546310049998,77.99361819000478,53369.583727440004
2025-07-14,19:22:13.000,195,10978845,14205,0,1752520932,12980.526101119998,78.0077164500035,53369.534817600004
2025-07-14,19:22:14.000,195,10978845,14005,0,1752520933,12980.532837429993,78.01476558000286,53369.485907760005
2025-07-14,19:22:15.000,195,10978832,14045,0,1752520934,12980.512628499993,78.02886384000158,53369.50686912001
2025-07-14,19:22:16.000,195,10978841,14205,0,1752520935,12980.465474329998,77.99361819000478,53369.534817600004
2025-07-14,19:22:17.000,195,10978800,14325,0,1752520936,12980.404847539998,77.94427428000199,53369.52084336
2025-07-14,19:22:18.000,195,10978828,14045,0,1752520937,12980.337484440002,77.91607776000455,53369.47892064001
2025-07-14,19:22:19.000,195,10978881,14085,0,1752520938,12980.276857650002,77.93722515000263,53369.49289488
2025-07-14,19:22:20.000,195,10978833,14085,0,1752520939,12980.263385029997,77.88083211000048,53369.47193352
2025-07-14,19:22:21.000,195,10978832,14325,0,1752520940,12980.182549309997,77.86673385000176,53369.4649464
2025-07-14,19:22:22.000,195,10978822,14085,0,1752520941,12980.135395140001,77.88083211000048,53369.47193352
2025-07-14,19:22:23.000,195,10978812,14245,0,1752520942,12980.115186210001,77.88788123999984,53369.47193352
2025-07-14,19:22:24.000,195,10978816,14085,0,1752520943,12980.121922519997,77.8949303699992,53369.4649464
2025-07-14,19:22:25.000,195,10978858,14125,0,1752520944,12980.094977280001,77.8596847200024,53369.47892064001
2025-07-14,19:22:26.000,195,10978815,13885,0,1752520945,12980.041086799996,77.88788123999984,53369.40904944001
2025-07-14,19:22:27.000,195,10978861,13965,0,1752520946,12980.041086799996,77.86673385000176,53369.416036560004
2025-07-14,19:22:28.000,195,10978762,14125,0,1752520947,12980.061295729996,77.83853733000433,53369.388088080006
2025-07-14,19:22:29.000,195,10978843,14045,0,1752520948,12980.027614179991,77.85263559000305,53369.34616536
2025-07-14,19:22:30.000,195,10978800,13845,0,1752520949,12979.993932630001,77.81738993999898,53369.33917824001
2025-07-14,19:22:31.000,195,10978912,14245,0,1752520950,12979.93330584,77.8314881999977,53369.33219112
2025-07-14,19:22:32.000,195,10978835,13885,0,1752520951,12979.940042149996,77.7609969000041,53369.37411384
2025-07-14,19:22:33.000,195,10978803,14165,0,1752520952,12979.91309691,77.64116169000044,53369.367126720004
2025-07-14,19:22:34.000,195,10978826,13885,0,1752520953,12979.859206429996,77.6482108199998,53369.36013960001
2025-07-14,19:22:35.000,195,10978861,13845,0,1752520954,12979.838997499995,77.53542474000278,53369.40904944001
2025-07-14,19:22:36.000,195,10978829,14125,0,1752520955,12979.838997499995,77.47198257000127,53369.45097216
2025-07-14,19:22:37.000,195,10978800,13965,0,1752520956,12979.81205226,77.36624562000361,53369.436997920006
2025-07-14,19:22:38.000,195,10978802,13965,0,1752520957,12979.85247012,77.31690171000082,53369.388088080006
2025-07-14,19:22:39.000,195,10978817,14125,0,1752520958,12979.84573380999,77.2393612800006,53369.42302368
2025-07-14,19:22:40.000,195,10978843,13885,0,1752520959,12979.82552487999,77.16182085000037,53369.416036560004
2025-07-14,19:22:41.000,195,10978804,14005,0,1752520960,12979.859206429996,77.06313303000206,53369.43001080001
2025-07-14,19:22:42.000,195,10978863,13965,0,1752520961,12979.818788569995,76.97854347000248,53369.367126720004
2025-07-14,19:22:43.000,195,10978826,14045,0,1752520962,12979.83226119,76.83051174000138,53369.34616536
2025-07-14,19:22:44.000,195,10978868,14125,0,1752520963,12979.79184333,76.71772566000436,53369.33219112
2025-07-14,19:22:45.000,195,10978835,14005,0,1752520964,12979.79184333,76.66133262000221,53369.36013960001
2025-07-14,19:22:46.000,195,10978839,14045,0,1752520965,12979.82552487999,76.56969393000327,53369.33917824001
2025-07-14,19:22:47.000,195,10978864,13885,0,1752520966,12979.84573380999,76.4992026300024,53369.269307040006
2025-07-14,19:22:48.000,195,10978850,14045,0,1752520967,12979.87267905,76.43576046000089,53369.34616536
2025-07-14,19:22:49.000,195,10978836,13965,0,1752520968,12979.83226119,76.35822003000067,53369.35315248
2025-07-14,19:22:50.000,195,10978839,14045,0,1752520969,12979.899624289996,76.33002351000323,53369.35315248
2025-07-14,19:22:51.000,195,10978816,14125,0,1752520970,12979.88615166999,76.27363047000108,53369.367126720004
2025-07-14,19:22:52.000,195,10978817,14245,0,1752520971,12979.946778459991,76.28067960000044,53369.37411384
2025-07-14,19:22:53.000,195,10978831,13885,0,1752520972,12979.966987389991,76.23838482000428,53369.3950752
2025-07-14,19:22:54.000,195,10978831,14205,0,1752520973,12980.047823109991,76.22428655999829,53369.36013960001
2025-07-14,19:22:55.000,195,10978816,13925,0,1752520974,12980.047823109991,76.16789352000342,53369.367126720004
2025-07-14,19:22:56.000,195,10978860,14005,0,1752520975,12980.101713589997,76.13264786999935,53369.388088080006
2025-07-14,19:22:57.000,195,10978861,13965,0,1752520976,12980.169076689992,76.0410091800004,53369.38110096001
2025-07-14,19:22:58.000,195,10978850,14285,0,1752520977,12980.209494549992,76.03396005000104,53369.35315248
2025-07-14,19:22:59.000,195,10978796,14285,0,1752520978,12980.202758239997,76.05510743999912,53369.318216880005
2025-07-14,19:23:00.000,195,10978847,14205,0,1752520979,12980.270121339992,76.01281266000296,53369.33219112
2025-07-14,19:23:01.000,195,10978853,13805,0,1752520980,12980.270121339992,75.9775670099989,53369.40206232
2025-07-14,19:23:02.000,195,10978805,13925,0,1752520981,12980.310539199992,75.90002657999867,53369.388088080006
2025-07-14,19:23:03.000,195,10978821,14125,0,1752520982,12980.337484440002,75.90707570999803,53369.35315248
2025-07-14,19:23:04.000,195,10978808,14085,0,1752520983,12980.337484440002,75.85068267000315,53369.33219112
2025-07-14,19:23:05.000,195,10978868,13965,0,1752520984,12980.344220749997,75.85773180000251,53369.33917824001
2025-07-14,19:23:06.000,195,10978826,13845,0,1752520985,12980.371165989993,75.8295352799978,53369.33917824001
2025-07-14,19:23:07.000,195,10978807,13925,0,1752520986,12980.398111230003,75.88592831999995,53369.40206232
2025-07-14,19:23:08.000,195,10978800,14045,0,1752520987,12980.411583849993,75.87183006000123,53369.37411384
2025-07-14,19:23:09.000,195,10978888,13925,0,1752520988,12980.445265399998,75.89297744999931,53369.37411384
2025-07-14,19:23:10.000,195,10978797,14045,0,1752520989,12980.418320160003,75.9775670099989,53369.44398504
2025-07-14,19:23:11.000,195,10978831,13965,0,1752520990,12980.411583849993,76.03396005000104,53369.416036560004
2025-07-14,19:23:12.000,195,10978869,14085,0,1752520991,12980.478946949988,76.06215656999848,53369.43001080001
2025-07-14,19:23:13.000,195,10978837,14085,0,1752520992,12980.478946949988,76.1537952600047,53369.3950752
2025-07-14,19:23:14.000,195,10978791,13925,0,1752520993,12980.499155879988,76.20313917000021,53369.47892064001
2025-07-14,19:23:15.000,195,10978793,13925,0,1752520994,12980.472210639993,76.2877287299998,53369.45795928001
2025-07-14,19:23:16.000,195,10978825,14325,0,1752520995,12980.458738019988,76.34412177000195,53369.44398504
2025-07-14,19:23:17.000,195,10978819,14005,0,1752520996,12980.411583849993,76.40756394000346,53369.436997920006
2025-07-14,19:23:18.000,195,10978830,14085,0,1752520997,12980.357693370002,76.44985871999961,53369.45795928001
2025-07-14,19:23:19.000,195,10978825,13885,0,1752520998,12980.283593959997,76.47805524000432,53369.499882
2025-07-14,19:23:20.000,195,10978806,14245,0,1752520999,12980.229703479992,76.54854653999791,53369.45097216
2025-07-14,19:23:21.000,195,10978847,13885,0,1752521000,12980.182549309997,76.60493958000006,53369.44398504
2025-07-14,19:23:22.000,195,10978812,14205,0,1752521001,12980.155604070002,76.6472343600035,53369.47892064001
2025-07-14,19:23:23.000,195,10978789,14245,0,1752521002,12980.135395140001,76.68952913999965,53369.4649464
2025-07-14,19:23:24.000,195,10978868,14205,0,1752521003,12980.128658829992,76.73887305000244,53369.4649464
2025-07-14,19:23:25.000,195,10978800,14325,0,1752521004,12980.074768350001,76.75297131000116,53369.44398504
2025-07-14,19:23:26.000,195,10978901,13725,0,1752521005,12980.027614179991,76.83756087000074,53369.499882
2025-07-14,19:23:27.000,195,10978831,14045,0,1752521006,12980.007405249991,76.82346261000203,53369.45795928001
2025-07-14,19:23:28.000,195,10978840,13885,0,1752521007,12979.987196319991,76.98559260000184,53369.50686912001
2025-07-14,19:23:29.000,195,10978814,14005,0,1752521008,12979.90636059999,76.99969086000056,53369.47892064001
2025-07-14,19:23:30.000,195,10978835,14245,0,1752521009,12979.818788569995,77.09837867999886,53369.416036560004
2025-07-14,19:23:31.000,195,10978793,14125,0,1752521010,12979.80531594999,77.14772259000165,53369.50686912001
2025-07-14,19:23:32.000,195,10978852,13925,0,1752521011,12979.737952849995,77.24641040999995,53369.47892064001
2025-07-14,19:23:33.000,195,10978806,14205,0,1752521012,12979.65038082,77.30985258000146,53369.47892064001
2025-07-14,19:23:34.000,195,10978851,13925,0,1752521013,12979.616699269995,77.37329475000297,53369.436997920006
2025-07-14,19:23:35.000,195,10978797,14045,0,1752521014,12979.58301771999,77.47903170000063,53369.40904944001
2025-07-14,19:23:36.000,195,10978808,14045,0,1752521015,12979.5695451,77.59181777999765,53369.44398504
2025-07-14,19:23:37.000,195,10978838,13965,0,1752521016,12979.54259985999,77.65525994999916,53369.436997920006
2025-07-14,19:23:38.000,195,10978839,13845,0,1752521017,12979.535863549994,77.72575125000003,53369.40904944001
2025-07-14,19:23:39.000,195,10978837,13885,0,1752521018,12979.5695451,77.78919342000154,53369.40904944001
2025-07-14,19:23:40.000,195,10978808,14085,0,1752521019,12979.60322664999,77.86673385000176,53369.40904944001
2025-07-14,19:23:41.000,195,10978807,14045,0,1752521020,12979.64364450999,77.8949303699992,53369.416036560004
2025-07-14,19:23:42.000,195,10978819,13805,0,1752521021,12979.67058975,77.95837254000071,53369.388088080006
2025-07-14,19:23:43.000,195,10978760,13965,0,1752521022,12979.697534989995,77.92312689000391,53369.367126720004
2025-07-14,19:23:44.000,195,10978781,13965,0,1752521023,12979.71100761,77.86673385000176,53369.42302368
2025-07-14,19:23:45.000,195,10978798,14005,0,1752521024,12979.74468915999,77.78919342000154,53369.3950752
2025-07-14,19:23:46.000,195,10978781,13885,0,1752521025,12979.78510701999,77.75394777000474,53369.3950752
2025-07-14,19:23:47.000,195,10978806,13925,0,1752521026,12979.818788569995,77.6482108199998,53369.42302368
2025-07-14,19:23:48.000,195,10978783,14085,0,1752521027,12979.81205226,77.56362126000022,53369.36013960001
2025-07-14,19:23:49.000,195,10978802,14005,0,1752521028,12979.82552487999,77.44378605000384,53369.43001080001
2025-07-14,19:23:50.000,195,10978834,14085,0,1752521029,12979.87267905,77.35214736000489,53369.416036560004
2025-07-14,19:23:51.000,195,10978798,14045,0,1752521030,12979.84573380999,77.26050866999867,53369.37411384
2025-07-14,19:23:52.000,195,10978816,14045,0,1752521031,12979.83226119,77.1900173699978,53369.436997920006
2025-07-14,19:23:53.000,195,10978792,13965,0,1752521032,12979.87267905,77.11247694000485,53369.50686912001
2025-07-14,19:23:54.000,195,10978807,13885,0,1752521033,12979.919833219996,76.98559260000184,53369.44398504
2025-07-14,19:23:55.000,195,10978826,13925,0,1752521034,12979.987196319991,76.96444521000376,53369.40206232
2025-07-14,19:23:56.000,195,10978792,13925,0,1752521035,12980.014141560001,76.90100304000225,53369.40206232
2025-07-14,19:23:57.000,195,10978784,14085,0,1752521036,12980.034350490001,76.85870825999882,53369.43001080001
2025-07-14,19:23:58.000,195,10978788,13645,0,1752521037,12980.061295729996,76.8446100000001,53369.36013960001
2025-07-14,19:23:59.000,195,10978827,13885,0,1752521038,12980.094977280001,76.76706956999988,53369.3950752
2025-07-14,19:24:00.000,195,10978824,14045,0,1752521039,12980.175813000002,76.76002044000052,53369.436997920006
2025-07-14,19:24:01.000,195,10978827,14005,0,1752521040,12980.249912409992,76.66838175000157,53369.44398504
2025-07-14,19:24:02.000,195,10978773,14165,0,1752521041,12980.283593959997,76.61903783999878,53369.42302368
2025-07-14,19:24:03.000,195,10978812,13965,0,1752521042,12980.283593959997,76.5344482799992,53369.42302368
2025-07-14,19:24:04.000,195,10978854,13925,0,1752521043,12980.310539199992,76.48510437000368,53369.367126720004
2025-07-14,19:24:05.000,195,10978808,14245,0,1752521044,12980.263385029997,76.44985871999961,53369.3950752
2025-07-14,19:24:06.000,195,10978821,13805,0,1752521045,12980.283593959997,76.45690784999897,53369.40206232
2025-07-14,19:24:07.000,195,10978812,13925,0,1752521046,12980.276857650002,76.41461307000282,53369.36013960001
2025-07-14,19:24:08.000,195,10978785,13845,0,1752521047,12980.243176099997,76.42871133000153,53369.29725552
2025-07-14,19:24:09.000,195,10978829,13805,0,1752521048,12980.263385029997,76.4005148100041,53369.30424264
2025-07-14,19:24:10.000,195,10978785,13925,0,1752521049,12980.229703479992,76.42166220000217,53369.325204
2025-07-14,19:24:11.000,195,10978809,13845,0,1752521050,12980.222967169997,76.37231828999938,53369.33219112
2025-07-14,19:24:12.000,195,10978792,13885,0,1752521051,12980.196021930002,76.36526916000003,53369.33219112
2025-07-14,19:24:13.000,195,10978783,14085,0,1752521052,12980.162340379997,76.3511709000013,53369.33219112
2025-07-14,19:24:14.000,195,10978872,14005,0,1752521053,12980.135395140001,76.3511709000013,53369.325204
2025-07-14,19:24:15.000,195,10978804,13965,0,1752521054,12980.054559420001,76.30887611999788,53369.325204
2025-07-14,19:24:16.000,195,10978847,13965,0,1752521055,12980.020877869996,76.22428655999829,53369.28328128
2025-07-14,19:24:17.000,195,10978795,13805,0,1752521056,12980.014141560001,76.16084439000406,53369.2553328
2025-07-14,19:24:18.000,195,10978823,14085,0,1752521057,12979.946778459991,76.09035309000319,53369.269307040006
2025-07-14,19:24:19.000,195,10978807,13845,0,1752521058,12979.9737237,76.01986179000232,53369.30424264
2025-07-14,19:24:20.000,195,10978841,13925,0,1752521059,12979.980460009996,75.9423213600021,53369.318216880005
2025-07-14,19:24:21.000,195,10978842,14085,0,1752521060,12979.993932630001,75.8436335400038,53369.318216880005
2025-07-14,19:24:22.000,195,10978814,13925,0,1752521061,12980.020877869996,75.76609311000357,53369.30424264
2025-07-14,19:24:23.000,195,10978830,14045,0,1752521062,12980.041086799996,75.6956018100027,53369.325204
2025-07-14,19:24:24.000,195,10978843,13725,0,1752521063,12980.034350490001,75.5475700800016,53369.318216880005
2025-07-14,19:24:25.000,195,10978811,13925,0,1752521064,12980.068032039992,75.50527529999817,53369.318216880005
2025-07-14,19:24:26.000,195,10978819,13885,0,1752521065,12980.054559420001,75.44183313000394,53369.29725552
2025-07-14,19:24:27.000,195,10978783,13765,0,1752521066,12980.081504659996,75.37839096000243,53369.27629416
2025-07-14,19:24:28.000,195,10978782,13845,0,1752521067,12980.047823109991,75.3854400900018,53369.29725552
2025-07-14,19:24:29.000,195,10978811,14005,0,1752521068,12980.014141560001,75.29380140000285,53369.23437144
2025-07-14,19:24:30.000,195,10978818,13725,0,1752521069,12979.946778459991,75.25855574999878,53369.29725552
2025-07-14,19:24:31.000,195,10978801,13845,0,1752521070,12979.940042149996,75.18101531999855,53369.269307040006
2025-07-14,19:24:32.000,195,10978822,14085,0,1752521071,12979.919833219996,75.12462228000368,53369.248345680004
2025-07-14,19:24:33.000,195,10978783,13925,0,1752521072,12979.966987389991,75.11052401999768,53369.248345680004
2025-07-14,19:24:34.000,195,10978764,14045,0,1752521073,12979.95351477,75.05413098000281,53369.29026840001
2025-07-14,19:24:35.000,195,10978842,13965,0,1752521074,12979.95351477,74.96249229000387,53369.22738432
2025-07-14,19:24:36.000,195,10978791,14285,0,1752521075,12979.926569529991,74.87085359999764,53369.220397200006
2025-07-14,19:24:37.000,195,10978807,13725,0,1752521076,12979.946778459991,74.7933131700047,53369.16450024
2025-07-14,19:24:38.000,195,10978810,13965,0,1752521077,12980.014141560001,74.71577274000447,53369.13655176
2025-07-14,19:24:39.000,195,10978819,14045,0,1752521078,12980.027614179991,74.63118318000488,53369.21341008001
2025-07-14,19:24:40.000,195,10978800,13925,0,1752521079,12980.074768350001,74.50429884000187,53369.220397200006
2025-07-14,19:24:41.000,195,10978778,14245,0,1752521080,12980.115186210001,74.38446362999821,53369.21341008001
2025-07-14,19:24:42.000,195,10978853,14005,0,1752521081,12980.155604070002,74.24348103000375,53369.15751312
2025-07-14,19:24:43.000,195,10978817,14405,0,1752521082,12980.236439790002,74.10249843000202,53369.22738432
2025-07-14,19:24:44.000,195,10978819,14045,0,1752521083,12980.297066580002,73.8769262700007,53369.318216880005
2025-07-14,19:24:45.000,195,10978813,13925,0,1752521084,12980.371165989993,73.63725585000066,53369.27629416
2025-07-14,19:24:46.000,195,10978818,13885,0,1752521085,12980.371165989993,73.41168368999934,53369.220397200006
2025-07-14,19:24:47.000,195,10978824,14245,0,1752521086,12980.384638609998,73.20020979000401,53369.29725552
2025-07-14,19:24:48.000,195,10978823,13965,0,1752521087,12980.431792779993,73.04512893000356,53369.28328128
2025-07-14,19:24:49.000,195,10978875,14245,0,1752521088,12980.438529089988,72.84775328999967,53369.28328128
2025-07-14,19:24:50.000,195,10978868,13845,0,1752521089,12980.411583849993,72.75611460000073,53369.27629416
2025-07-14,19:24:51.000,195,10978802,14245,0,1752521090,12980.384638609998,72.59398461000092,53369.2553328
2025-07-14,19:24:52.000,195,10978804,14325,0,1752521091,12980.283593959997,72.54464069999813,53369.248345680004
2025-07-14,19:24:53.000,195,10978830,14005,0,1752521092,12980.243176099997,72.46005113999854,53369.27629416
2025-07-14,19:24:54.000,195,10978784,14245,0,1752521093,12980.222967169997,72.40365810000367,53369.318216880005
2025-07-14,19:24:55.000,195,10978794,14085,0,1752521094,12980.169076689992,72.34726506000152,53369.325204
2025-07-14,19:24:56.000,195,10978839,14045,0,1752521095,12980.142131449997,72.31201941000472,53369.28328128
2025-07-14,19:24:57.000,195,10978819,14005,0,1752521096,12980.054559420001,72.26267550000193,53369.30424264
2025-07-14,19:24:58.000,195,10978752,14125,0,1752521097,12980.007405249991,72.2344789800045,53369.29725552
2025-07-14,19:24:59.000,195,10978812,14325,0,1752521098,12980.020877869996,72.20628245999978,53369.30424264
2025-07-14,19:25:00.000,195,10978844,13885,0,1752521099,12980.020877869996,72.19218420000107,53369.2553328
2025-07-14,19:25:01.000,195,10978827,14045,0,1752521100,12980.014141560001,72.20628245999978,53369.26231992001
2025-07-14,19:25:02.000,195,10978821,13845,0,1752521101,12980.027614179991,72.1851350700017,53369.26231992001
2025-07-14,19:25:03.000,195,10978775,14165,0,1752521102,12980.088240969992,72.16398768000363,53369.269307040006
2025-07-14,19:25:04.000,195,10978786,14005,0,1752521103,12980.088240969992,72.14988942000491,53369.21341008001
2025-07-14,19:25:05.000,195,10978864,14085,0,1752521104,12980.128658829992,72.16398768000363,53369.21341008001
2025-07-14,19:25:06.000,195,10978794,14125,0,1752521105,12980.182549309997,72.1851350700017,53369.29026840001
2025-07-14,19:25:07.000,195,10978810,13965,0,1752521106,12980.209494549992,72.17103681000299,53369.20642296
2025-07-14,19:25:08.000,195,10978850,14245,0,1752521107,12980.182549309997,72.17808594000235,53369.248345680004
2025-07-14,19:25:09.000,195,10978806,13885,0,1752521108,12980.209494549992,72.19218420000107,53369.30424264
2025-07-14,19:25:10.000,195,10978860,13925,0,1752521109,12980.148867759992,72.17808594000235,53369.23437144
2025-07-14,19:25:11.000,195,10978773,14005,0,1752521110,12980.121922519997,72.16398768000363,53369.269307040006
2025-07-14,19:25:12.000,195,10978805,14125,0,1752521111,12980.115186210001,72.24152811000386,53369.29725552
2025-07-14,19:25:13.000,195,10978810,13965,0,1752521112,12980.047823109991,72.27677376000065,53369.26231992001
2025-07-14,19:25:14.000,195,10978781,14365,0,1752521113,12980.000668939996,72.28382289000001,53369.29026840001
2025-07-14,19:25:15.000,195,10978800,14205,0,1752521114,12979.993932630001,72.26267550000193,53369.24135856001
2025-07-14,19:25:16.000,195,10978843,13885,0,1752521115,12979.87267905,72.25562637000257,53369.318216880005
2025-07-14,19:25:17.000,195,10978828,13925,0,1752521116,12979.78510701999,72.20628245999978,53369.29026840001
2025-07-14,19:25:18.000,195,10978785,14085,0,1752521117,12979.717743919995,72.10054551000212,53369.33917824001
2025-07-14,19:25:19.000,195,10978799,14125,0,1752521118,12979.677326059995,72.01595595000254,53369.3950752
2025-07-14,19:25:20.000,195,10978798,13965,0,1752521119,12979.65038082,71.89612073999888,53369.34616536
2025-07-14,19:25:21.000,195,10978826,14045,0,1752521120,12979.62343557999,71.79038379000121,53369.34616536
2025-07-14,19:25:22.000,195,10978830,14045,0,1752521121,12979.64364450999,71.69169597000291,53369.38110096001
2025-07-14,19:25:23.000,195,10978820,13805,0,1752521122,12979.72448022999,71.57186075999925,53369.325204
2025-07-14,19:25:24.000,195,10978850,13885,0,1752521123,12979.758161779995,71.44497642000351,53369.29026840001
2025-07-14,19:25:25.000,195,10978840,13925,0,1752521124,12979.778370709995,71.33923946999857,53369.269307040006
2025-07-14,19:25:26.000,195,10978798,13965,0,1752521125,12979.68406236999,71.18415860999812,53369.30424264
2025-07-14,19:25:27.000,195,10978801,14085,0,1752521126,12979.58975403,71.05022514000302,53369.2553328
2025-07-14,19:25:28.000,195,10978867,13965,0,1752521127,12979.556072479994,70.88104602000385,53369.27629416
2025-07-14,19:25:29.000,195,10978817,14245,0,1752521128,12979.488709379999,70.76825993999955,53369.220397200006
2025-07-14,19:25:30.000,195,10978811,13965,0,1752521129,12979.46176413999,70.64842473000317,53369.17847448
2025-07-14,19:25:31.000,195,10978799,13925,0,1752521130,12979.428082589999,70.49334387000272,53369.19244872001
2025-07-14,19:25:32.000,195,10978817,13925,0,1752521131,12979.455027829994,70.40170518000377,53369.20642296
2025-07-14,19:25:33.000,195,10978784,13965,0,1752521132,12979.455027829994,70.3312138800029,53369.150526000005
2025-07-14,19:25:34.000,195,10978811,14205,0,1752521133,12979.434818899994,70.19023128000117,53369.16450024
2025-07-14,19:25:35.000,195,10978856,14045,0,1752521134,12979.394401039994,70.08449433000351,53369.16450024
2025-07-14,19:25:36.000,195,10978832,14165,0,1752521135,12979.414609969994,69.95760999000049,53369.22738432
2025-07-14,19:25:37.000,195,10978783,14325,0,1752521136,12979.401137349989,69.83072565000475,53369.1854616
2025-07-14,19:25:38.000,195,10978793,14045,0,1752521137,12979.300092699988,69.69679218000238,53369.1155904
2025-07-14,19:25:39.000,195,10978798,14005,0,1752521138,12979.286620079998,69.54876045000128,53369.150526000005
2025-07-14,19:25:40.000,195,10978852,14085,0,1752521139,12979.158630190002,69.39367959000083,53369.12956464
2025-07-14,19:25:41.000,195,10978775,13925,0,1752521140,12979.091267089992,69.24564785999974,53369.12956464
2025-07-14,19:25:42.000,195,10978812,13885,0,1752521141,12978.990222439992,69.20335308000358,53369.08764192
2025-07-14,19:25:43.000,195,10978807,14005,0,1752521142,12978.895914100001,69.04122309000377,53369.07366768001
2025-07-14,19:25:44.000,195,10978787,14245,0,1752521143,12978.77466052,68.92843700999947,53369.03873208
2025-07-14,19:25:45.000,195,10978777,13965,0,1752521144,12978.700561109996,68.80860180000309,53369.07366768001
2025-07-14,19:25:46.000,195,10978808,13885,0,1752521145,12978.599516459995,68.67466833000071,53369.0107836
2025-07-14,19:25:47.000,195,10978855,13965,0,1752521146,12978.46479025999,68.56893138000305,53369.01777072
2025-07-14,19:25:48.000,195,10978800,13565,0,1752521147,12978.336800369994,68.4772926900041,53368.96886088
2025-07-14,19:25:49.000,195,10978816,14125,0,1752521148,12978.222283099989,68.39270313000452,53368.96886088
2025-07-14,19:25:50.000,195,10978797,14045,0,1752521149,12978.080820589988,68.3151627000043,53368.92693816001
2025-07-14,19:25:51.000,195,10978839,14125,0,1752521150,12977.946094389998,68.2658187900015,53368.885015440006
2025-07-14,19:25:52.000,195,10978826,14005,0,1752521151,12977.858522360002,68.1671309700032,53368.85007984
2025-07-14,19:25:53.000,195,10978788,13725,0,1752521152,12977.804631879997,68.11073793000105,53368.8710412
2025-07-14,19:25:54.000,195,10978795,13925,0,1752521153,12977.676641990001,67.99795185000403,53368.79418288
2025-07-14,19:25:55.000,195,10978802,13925,0,1752521154,12977.575597340001,67.99795185000403,53368.73828592001
2025-07-14,19:25:56.000,195,10978858,13725,0,1752521155,12977.47455269,67.94155881000188,53368.73828592001
2025-07-14,19:25:57.000,195,10978799,13845,0,1752521156,12977.400453279995,67.86401838000165,53368.71033744001
2025-07-14,19:25:58.000,195,10978827,14245,0,1752521157,12977.32635386999,67.84992012000293,53368.6614276
2025-07-14,19:25:59.000,195,10978758,14045,0,1752521158,12977.26572707999,67.80057621000014,53368.647453360005
2025-07-14,19:26:00.000,195,10978822,14125,0,1752521159,12977.18489135999,67.71598665000056,53368.65444048
2025-07-14,19:26:01.000,195,10978846,13925,0,1752521160,12977.117528259994,67.66664273999777,53368.58456928
2025-07-14,19:26:02.000,195,10978745,13805,0,1752521161,12977.077110399994,67.61729883000226,53368.5566208
2025-07-14,19:26:03.000,195,10978811,13965,0,1752521162,12977.009747299999,67.55385666000075,53368.54264656001
2025-07-14,19:26:04.000,195,10978817,13645,0,1752521163,12976.915438959993,67.54680753000139,53368.54264656001
2025-07-14,19:26:05.000,195,10978781,13845,0,1752521164,12976.868284789998,67.50451274999796,53368.4867496
2025-07-14,19:26:06.000,195,10978794,13965,0,1752521165,12976.773976449993,67.50451274999796,53368.54264656001
2025-07-14,19:26:07.000,195,10978779,14085,0,1752521166,12976.706613349997,67.47631623000052,53368.4168784
2025-07-14,19:26:08.000,195,10978794,13925,0,1752521167,12976.578623460002,67.43402145000437,53368.42386552001
2025-07-14,19:26:09.000,195,10978843,13885,0,1752521168,12976.484315119997,67.44811971000308,53368.3470072
2025-07-14,19:26:10.000,195,10978811,13845,0,1752521169,12976.369797849991,67.43402145000437,53368.35399432001
2025-07-14,19:26:11.000,195,10978776,13885,0,1752521170,12976.26875319999,67.42697231999773,53368.29809736
2025-07-14,19:26:12.000,195,10978784,14045,0,1752521171,12976.17444486,67.38467754000158,53368.32604584
2025-07-14,19:26:13.000,195,10978795,13765,0,1752521172,12976.09360914,67.3987758000003,53368.242200400004
2025-07-14,19:26:14.000,195,10978783,13965,0,1752521173,12976.06666389999,67.35648102000414,53368.27014888
2025-07-14,19:26:15.000,195,10978827,14005,0,1752521174,12975.96561924999,67.34943189000478,53368.28412312001
2025-07-14,19:26:16.000,195,10978822,14205,0,1752521175,12975.92520138999,67.3635301500035,53368.242200400004
2025-07-14,19:26:17.000,195,10978792,14085,0,1752521176,12975.803947809989,67.33533362999879,53368.1723292
2025-07-14,19:26:18.000,195,10978842,14085,0,1752521177,12975.689430539998,67.3635301500035,53368.193290560004
2025-07-14,19:26:19.000,195,10978799,13925,0,1752521178,12975.635540059993,67.35648102000414,53368.158354959996
2025-07-14,19:26:20.000,195,10978806,14085,0,1752521179,12975.500813860002,67.33533362999879,53368.13739360001
2025-07-14,19:26:21.000,195,10978796,13965,0,1752521180,12975.386296589997,67.32828449999943,53368.06053528
2025-07-14,19:26:22.000,195,10978855,14005,0,1752521181,12975.318933490002,67.27189146000455,53367.99765120001
2025-07-14,19:26:23.000,195,10978780,14245,0,1752521182,12975.238097770001,67.27189146000455,53367.98367696
2025-07-14,19:26:24.000,195,10978811,13925,0,1752521183,12975.130316809991,67.30008798000199,53367.96970272001
2025-07-14,19:26:25.000,195,10978808,13805,0,1752521184,12975.01579954,67.32123537000007,53367.88585728
2025-07-14,19:26:26.000,195,10978791,14005,0,1752521185,12974.93496382,67.27894059000391,53367.89983152001
2025-07-14,19:26:27.000,195,10978786,14045,0,1752521186,12974.86760071999,67.28598972000327,53367.822973199996
2025-07-14,19:26:28.000,195,10978802,14325,0,1752521187,12974.80697392999,67.22254755000176,53367.7880376
2025-07-14,19:26:29.000,195,10978811,14245,0,1752521188,12974.75308345,67.18730189999769,53367.74611488
2025-07-14,19:26:30.000,195,10978798,14085,0,1752521189,12974.64530248999,67.15910538000026,53367.82996032001
2025-07-14,19:26:31.000,195,10978826,13965,0,1752521190,12974.577939389994,67.13795799000218,53367.711179280006
2025-07-14,19:26:32.000,195,10978791,14205,0,1752521191,12974.530785219999,67.10976147000474,53367.690217920004
2025-07-14,19:26:33.000,195,10978858,13765,0,1752521192,12974.402795329988,67.09566320999875,53367.68323080001
2025-07-14,19:26:34.000,195,10978818,14085,0,1752521193,12974.315223299993,67.01812277999852,53367.641308080005
2025-07-14,19:26:35.000,195,10978777,14165,0,1752521194,12974.227651269997,66.98287713000173,53367.61335960001
2025-07-14,19:26:36.000,195,10978813,14005,0,1752521195,12974.200706030002,66.95468061000429,53367.61335960001
2025-07-14,19:26:37.000,195,10978864,13965,0,1752521196,12974.140079240002,66.9053367000015,53367.57143688
2025-07-14,19:26:38.000,195,10978760,13885,0,1752521197,12974.052507209992,66.88418931000342,53367.50156568
2025-07-14,19:26:39.000,195,10978798,14085,0,1752521198,12974.005353039996,66.88418931000342,53367.48060432
2025-07-14,19:26:40.000,195,10978811,14245,0,1752521199,12973.985144109996,66.86304191999807,53367.50156568
2025-07-14,19:26:41.000,195,10978821,14085,0,1752521200,12973.964935179996,66.89828757000214,53367.44566872001
2025-07-14,19:26:42.000,195,10978837,13885,0,1752521201,12973.931253629991,66.9053367000015,53367.424707360005
2025-07-14,19:26:43.000,195,10978800,14005,0,1752521202,12973.951462559991,66.93353321999894,53367.38977176
2025-07-14,19:26:44.000,195,10978784,13965,0,1752521203,12973.958198870001,66.968778870003,53367.36182328
2025-07-14,19:26:45.000,195,10978832,13925,0,1752521204,12973.944726249996,67.01107364999916,53367.3338748
2025-07-14,19:26:46.000,195,10978798,14045,0,1752521205,12973.937989940001,66.97582800000237,53367.3338748
2025-07-14,19:26:47.000,195,10978803,13925,0,1752521206,12973.951462559991,66.96172974000365,53367.27797784001
2025-07-14,19:26:48.000,195,10978791,14165,0,1752521207,12974.005353039996,67.06041756000195,53367.32688768001
2025-07-14,19:26:49.000,195,10978830,14045,0,1752521208,12973.978407800001,67.07451582000067,53367.2640036
2025-07-14,19:26:50.000,195,10978814,14245,0,1752521209,12973.958198870001,67.15910538000026,53367.18015816001
2025-07-14,19:26:51.000,195,10978804,14005,0,1752521210,12973.978407800001,67.20140016000369,53367.16618392
2025-07-14,19:26:52.000,195,10978826,14245,0,1752521211,12973.978407800001,67.29303885000263,53367.208106640006
2025-07-14,19:26:53.000,195,10978782,13925,0,1752521212,12974.012089349992,67.32123537000007,53367.16618392
2025-07-14,19:26:54.000,195,10978870,13965,0,1752521213,12974.052507209992,67.3635301500035,53367.152209679996
2025-07-14,19:26:55.000,195,10978824,14005,0,1752521214,12974.065979829997,67.37762841000222,53367.23605512
2025-07-14,19:26:56.000,195,10978821,14165,0,1752521215,12974.052507209992,67.41287405999901,53367.20111952001
2025-07-14,19:26:57.000,195,10978826,13805,0,1752521216,12974.045770899997,67.4622179700018,53367.16618392
2025-07-14,19:26:58.000,195,10978873,14445,0,1752521217,12973.978407800001,67.52566014000331,53367.208106640006
2025-07-14,19:26:59.000,195,10978764,13885,0,1752521218,12973.985144109996,67.6102497000029,53367.17317104
2025-07-14,19:27:00.000,195,10978779,14245,0,1752521219,12973.937989940001,67.64549534999969,53367.152209679996
2025-07-14,19:27:01.000,195,10978819,13845,0,1752521220,12973.83694529,67.70188839000184,53367.13124832001
2025-07-14,19:27:02.000,195,10978808,13805,0,1752521221,12973.803263739996,67.69483926000248,53367.17317104
2025-07-14,19:27:03.000,195,10978791,14165,0,1752521222,12973.783054809996,67.7089375200012,53367.16618392
2025-07-14,19:27:04.000,195,10978885,14125,0,1752521223,12973.73590064,67.69483926000248,53367.152209679996
2025-07-14,19:27:05.000,195,10978832,14365,0,1752521224,12973.67527385,67.66664273999777,53367.15919680001
2025-07-14,19:27:06.000,195,10978774,14165,0,1752521225,12973.61464706,67.65959360999841,53367.15919680001
2025-07-14,19:27:07.000,195,10978775,14085,0,1752521226,12973.560756579995,67.59615144000418,53367.08233848001
2025-07-14,19:27:08.000,195,10978793,14125,0,1752521227,12973.54728395999,67.54680753000139,53367.13124832001
2025-07-14,19:27:09.000,195,10978828,14085,0,1752521228,12973.452975619999,67.51861101000395,53367.1242612
2025-07-14,19:27:10.000,195,10978795,14165,0,1752521229,12973.432766689999,67.44107058000372,53367.14522256
2025-07-14,19:27:11.000,195,10978815,13965,0,1752521230,12973.358667279994,67.38467754000158,53367.152209679996
2025-07-14,19:27:12.000,195,10978807,13925,0,1752521231,12973.358667279994,67.28598972000327,53367.14522256
2025-07-14,19:27:13.000,195,10978808,14045,0,1752521232,12973.291304179998,67.22254755000176,53367.14522256
2025-07-14,19:27:14.000,195,10978824,14205,0,1752521233,12973.264358939989,67.08861407999939,53367.1242612
2025-07-14,19:27:15.000,195,10978822,14205,0,1752521234,12973.257622629993,67.03927017000387,53367.10329984
2025-07-14,19:27:16.000,195,10978783,14205,0,1752521235,12973.284567869989,67.02517190999788,53367.13124832001
2025-07-14,19:27:17.000,195,10978840,13885,0,1752521236,12973.311513109998,66.95468061000429,53367.1242612
2025-07-14,19:27:18.000,195,10978835,14085,0,1752521237,12973.351930969999,66.95468061000429,53367.08233848001
2025-07-14,19:27:19.000,195,10978826,14005,0,1752521238,12973.439502999994,66.92648408999958,53367.06836424
2025-07-14,19:27:20.000,195,10978783,14125,0,1752521239,12973.500129789994,66.89828757000214,53367.07535136
2025-07-14,19:27:21.000,195,10978734,14045,0,1752521240,12973.54728395999,66.89123844000278,53367.06836424
2025-07-14,19:27:22.000,195,10978759,14005,0,1752521241,12973.61464706,66.89123844000278,53367.13124832001
2025-07-14,19:27:23.000,195,10978805,14165,0,1752521242,12973.73590064,66.91943496000022,53367.13124832001
2025-07-14,19:27:24.000,195,10978781,13925,0,1752521243,12973.870626839991,66.89828757000214,53367.1242612
2025-07-14,19:27:25.000,195,10978812,14245,0,1752521244,12973.991880419992,66.91943496000022,53367.11727408
2025-07-14,19:27:26.000,195,10978832,14165,0,1752521245,12974.106397689997,66.87714018000406,53367.11727408
2025-07-14,19:27:27.000,195,10978816,14045,0,1752521246,12974.167024479997,66.84189452999999,53367.11028696001
2025-07-14,19:27:28.000,195,10978758,14245,0,1752521247,12974.241123890002,66.8066488800032,53367.152209679996
2025-07-14,19:27:29.000,195,10978793,13885,0,1752521248,12974.281541750002,66.76435409999976,53367.20111952001
2025-07-14,19:27:30.000,195,10978816,14045,0,1752521249,12974.295014369993,66.70796106000489,53367.1941324
2025-07-14,19:27:31.000,195,10978783,14045,0,1752521250,12974.335432229993,66.67271541000082,53367.23605512
2025-07-14,19:27:32.000,195,10978770,14125,0,1752521251,12974.389322709998,66.66566628000146,53367.27797784001
2025-07-14,19:27:33.000,195,10978786,13885,0,1752521252,12974.503839979989,66.6938627999989,53367.29893920001
2025-07-14,19:27:34.000,195,10978834,13925,0,1752521253,12974.598148319994,66.67976454000018,53367.305926320005
2025-07-14,19:27:35.000,195,10978818,13925,0,1752521254,12974.638566179994,66.71501019000425,53367.403746
2025-07-14,19:27:36.000,195,10978780,14045,0,1752521255,12974.73287452,66.6938627999989,53367.424707360005
2025-07-14,19:27:37.000,195,10978794,14205,0,1752521256,12974.820446549995,66.70091192999826,53367.45265584
2025-07-14,19:27:38.000,195,10978804,14085,0,1752521257,12974.86760071999,66.6586171500021,53367.487591439996
2025-07-14,19:27:39.000,195,10978790,14245,0,1752521258,12974.94843643999,66.70796106000489,53367.473617200005
2025-07-14,19:27:40.000,195,10978808,14165,0,1752521259,12975.00906322999,66.76435409999976,53367.55746264
2025-07-14,19:27:41.000,195,10978760,14085,0,1752521260,12975.137053120001,66.79255062000448,53367.6482952
2025-07-14,19:27:42.000,195,10978847,14245,0,1752521261,12975.217888840001,66.82779627000127,53367.59938536
2025-07-14,19:27:43.000,195,10978810,13885,0,1752521262,12975.278515630001,66.82779627000127,53367.59938536
2025-07-14,19:27:44.000,195,10978810,14125,0,1752521263,12975.332406109992,66.86304191999807,53367.66925656
2025-07-14,19:27:45.000,195,10978793,13965,0,1752521264,12975.419978140002,66.89828757000214,53367.6482952
2025-07-14,19:27:46.000,195,10978784,14085,0,1752521265,12975.507550169998,66.89828757000214,53367.62034672
2025-07-14,19:27:47.000,195,10978759,14125,0,1752521266,12975.642276369988,66.95468061000429,53367.7880376
2025-07-14,19:27:48.000,195,10978789,14085,0,1752521267,12975.756793639994,67.02517190999788,53367.68323080001
2025-07-14,19:27:49.000,195,10978778,13925,0,1752521268,12975.898256149994,67.1168106000041,53367.80201184001
2025-07-14,19:27:50.000,195,10978824,14085,0,1752521269,12975.999300799995,67.1520562500009,53367.78105048001
2025-07-14,19:27:51.000,195,10978781,13805,0,1752521270,12976.15423593,67.22254755000176,53367.81598608
2025-07-14,19:27:52.000,195,10978789,13845,0,1752521271,12976.302434749996,67.2507440699992,53367.927780000005
2025-07-14,19:27:53.000,195,10978831,14045,0,1752521272,12976.403479399996,67.27894059000391,53367.85092168001
2025-07-14,19:27:54.000,195,10978798,14125,0,1752521273,12976.544941909997,67.2507440699992,53367.98367696
2025-07-14,19:27:55.000,195,10978788,14165,0,1752521274,12976.699877040002,67.22254755000176,53368.00463832
2025-07-14,19:27:56.000,195,10978758,14245,0,1752521275,12976.807657999998,67.22959668000112,53368.06053528
2025-07-14,19:27:57.000,195,10978784,14085,0,1752521276,12976.969329439999,67.23664581000048,53368.10944512
2025-07-14,19:27:58.000,195,10978780,14245,0,1752521277,12977.04342884999,67.22254755000176,53368.15136784
2025-07-14,19:27:59.000,195,10978793,13965,0,1752521278,12977.137737189994,67.15910538000026,53368.17931632
2025-07-14,19:28:00.000,195,10978822,13925,0,1752521279,12977.22530921999,67.17320363999897,53368.29809736
2025-07-14,19:28:01.000,195,10978780,13965,0,1752521280,12977.28593600999,67.16615450999961,53368.3470072
2025-07-14,19:28:02.000,195,10978818,14045,0,1752521281,12977.37350804,67.1520562500009,53368.33303296001
2025-07-14,19:28:03.000,195,10978736,14005,0,1752521282,12977.43413483,67.1520562500009,53368.38892992
2025-07-14,19:28:04.000,195,10978779,14205,0,1752521283,12977.488025309991,67.1027123399981,53368.479762480005
2025-07-14,19:28:05.000,195,10978791,14165,0,1752521284,12977.53517948,67.06041756000195,53368.46578824
2025-07-14,19:28:06.000,195,10978784,14125,0,1752521285,12977.575597340001,66.98287713000173,53368.46578824
2025-07-14,19:28:07.000,195,10978782,14085,0,1752521286,12977.609278889991,66.89828757000214,53368.528672320004
2025-07-14,19:28:08.000,195,10978757,13845,0,1752521287,12977.636224130001,66.79255062000448,53368.59155640001
2025-07-14,19:28:09.000,195,10978790,14125,0,1752521288,12977.710323539992,66.71501019000425,53368.60553064
2025-07-14,19:28:10.000,195,10978784,14085,0,1752521289,12977.737268780002,66.66566628000146,53368.61251776
2025-07-14,19:28:11.000,195,10978756,13925,0,1752521290,12977.770950329992,66.60222410999995,53368.64046624001
2025-07-14,19:28:12.000,195,10978810,14045,0,1752521291,12977.845049739997,66.55288020000444,53368.696363200004
2025-07-14,19:28:13.000,195,10978834,13805,0,1752521292,12977.905676529997,66.51058542000101,53368.72431168
2025-07-14,19:28:14.000,195,10978818,14165,0,1752521293,12977.919149150002,66.47533977000421,53368.72431168
2025-07-14,19:28:15.000,195,10978796,13845,0,1752521294,12978.026930109998,66.37665194999863,53368.77322152
2025-07-14,19:28:16.000,195,10978831,14005,0,1752521295,12978.006721179998,66.37665194999863,53368.78020864
2025-07-14,19:28:17.000,195,10978748,14005,0,1752521296,12978.020193799988,66.38370107999799,53368.85007984
2025-07-14,19:28:18.000,195,10978846,13885,0,1752521297,12978.080820589988,66.32730804000312,53368.96187376
2025-07-14,19:28:19.000,195,10978793,13805,0,1752521298,12978.080820589988,66.34140630000184,53368.96187376
2025-07-14,19:28:20.000,195,10978796,13885,0,1752521299,12978.141447379989,66.35550456000055,53368.97584800001
2025-07-14,19:28:21.000,195,10978810,13805,0,1752521300,12978.188601549999,66.39779934000398,53369.00379648001
2025-07-14,19:28:22.000,195,10978772,14005,0,1752521301,12978.154919999994,66.39779934000398,53369.02475784001
2025-07-14,19:28:23.000,195,10978805,13885,0,1752521302,12978.26270095999,66.48943803000293,53369.13655176
2025-07-14,19:28:24.000,195,10978821,14005,0,1752521303,12978.222283099989,66.51058542000101,53369.17847448
2025-07-14,19:28:25.000,195,10978762,14085,0,1752521304,12978.269437269999,66.58107672000187,53369.12956464
2025-07-14,19:28:26.000,195,10978817,13925,0,1752521305,12978.255964649994,66.60927323999931,53369.220397200006
2025-07-14,19:28:27.000,195,10978772,13885,0,1752521306,12978.309855129999,66.65156802000274,53369.20642296
2025-07-14,19:28:28.000,195,10978788,14045,0,1752521307,12978.296382509994,66.71501019000425,53369.22738432
2025-07-14,19:28:29.000,195,10978781,14045,0,1752521308,12978.276173579994,66.71501019000425,53369.29725552
2025-07-14,19:28:30.000,195,10978784,14085,0,1752521309,12978.229019409999,66.75025584000105,53369.33219112
2025-07-14,19:28:31.000,195,10978797,13885,0,1752521310,12978.26270095999,66.74320671000169,53369.33219112
2025-07-14,19:28:32.000,195,10978783,13885,0,1752521311,12978.208810479999,66.75025584000105,53369.31122976001
2025-07-14,19:28:33.000,195,10978828,13765,0,1752521312,12978.181865239989,66.77845235999848,53369.29725552
2025-07-14,19:28:34.000,195,10978764,13885,0,1752521313,12978.121238449989,66.77845235999848,53369.31122976001
2025-07-14,19:28:35.000,195,10978786,14245,0,1752521314,12978.121238449989,66.8066488800032,53369.37411384
2025-07-14,19:28:36.000,195,10978808,13885,0,1752521315,12978.134711069994,66.77140322999912,53369.38110096001
2025-07-14,19:28:37.000,195,10978828,13885,0,1752521316,12978.168392619998,66.77845235999848,53369.325204
2025-07-14,19:28:38.000,195,10978810,14085,0,1752521317,12978.148183689998,66.77140322999912,53369.33917824001
2025-07-14,19:28:39.000,195,10978780,13965,0,1752521318,12978.215546789994,66.73615758000233,53369.34616536
2025-07-14,19:28:40.000,195,10978826,14205,0,1752521319,12978.276173579994,66.70091192999826,53369.34616536
2025-07-14,19:28:41.000,195,10978814,14205,0,1752521320,12978.276173579994,66.6586171500021,53369.37411384
2025-07-14,19:28:42.000,195,10978841,14205,0,1752521321,12978.289646199999,66.60222410999995,53369.388088080006
2025-07-14,19:28:43.000,195,10978795,13965,0,1752521322,12978.255964649994,66.53878193999844,53369.36013960001
2025-07-14,19:28:44.000,195,10978851,14085,0,1752521323,12978.28290988999,66.50353629000165,53369.3950752
2025-07-14,19:28:45.000,195,10978787,14045,0,1752521324,12978.255964649994,66.49648716000229,53369.388088080006
2025-07-14,19:28:46.000,195,10978792,13885,0,1752521325,12978.26270095999,66.51763455000037,53369.388088080006
2025-07-14,19:28:47.000,195,10978760,13845,0,1752521326,12978.289646199999,66.46829064000485,53369.38110096001
2025-07-14,19:28:48.000,195,10978779,13805,0,1752521327,12978.289646199999,66.47533977000421,53369.45097216
2025-07-14,19:28:49.000,195,10978798,14165,0,1752521328,12978.249228339999,66.45419237999886,53369.3950752
2025-07-14,19:28:50.000,195,10978769,14045,0,1752521329,12978.202074169989,66.48943803000293,53369.3950752
2025-07-14,19:28:51.000,195,10978810,14005,0,1752521330,12978.181865239989,66.46829064000485,53369.40904944001
2025-07-14,19:28:52.000,195,10978844,14165,0,1752521331,12978.195337859994,66.52468367999973,53369.40904944001
2025-07-14,19:28:53.000,195,10978847,13965,0,1752521332,12978.148183689998,66.5458310699978,53369.44398504
2025-07-14,19:28:54.000,195,10978781,14045,0,1752521333,12978.134711069994,66.51058542000101,53369.416036560004
2025-07-14,19:28:55.000,195,10978822,13885,0,1752521334,12978.094293209993,66.53878193999844,53369.40206232
2025-07-14,19:28:56.000,195,10978767,14365,0,1752521335,12978.067347969998,66.56697846000316,53369.40206232
2025-07-14,19:28:57.000,195,10978798,14005,0,1752521336,12977.966303319998,66.51058542000101,53369.31122976001
2025-07-14,19:28:58.000,195,10978777,13925,0,1752521337,12977.925885459998,66.51058542000101,53369.28328128
2025-07-14,19:28:59.000,195,10978846,14285,0,1752521338,12977.878731290002,66.51058542000101,53369.29725552
2025-07-14,19:29:00.000,195,10978820,14045,0,1752521339,12977.851786049992,66.43304499000078,53369.31122976001
2025-07-14,19:29:01.000,195,10978796,13845,0,1752521340,12977.804631879997,66.37665194999863,53369.30424264
2025-07-14,19:29:02.000,195,10978796,14045,0,1752521341,12977.730532469992,66.29206238999905,53369.31122976001
2025-07-14,19:29:03.000,195,10978834,14405,0,1752521342,12977.622751509996,66.21452195999882,53369.30424264
2025-07-14,19:29:04.000,195,10978770,14245,0,1752521343,12977.53517948,66.15812892000395,53369.36013960001
2025-07-14,19:29:05.000,195,10978793,14245,0,1752521344,12977.440871139996,66.09468675000244,53369.27629416
2025-07-14,19:29:06.000,195,10978776,13885,0,1752521345,12977.35329911,66.0030480600035,53369.26231992001
2025-07-14,19:29:07.000,195,10978784,13925,0,1752521346,12977.23204553,65.92550763000327,53369.24135856001
2025-07-14,19:29:08.000,195,10978773,13965,0,1752521347,12977.15120981,65.86911459000112,53369.2553328
2025-07-14,19:29:09.000,195,10978841,14245,0,1752521348,12977.04342884999,65.81977067999833,53369.26231992001
2025-07-14,19:29:10.000,195,10978828,14285,0,1752521349,12976.922175269989,65.83386894000432,53369.21341008001
2025-07-14,19:29:11.000,195,10978786,14045,0,1752521350,12976.827866929998,65.80567241999961,53369.1854616
2025-07-14,19:29:12.000,195,10978801,14125,0,1752521351,12976.733558589993,65.76337764000345,53369.220397200006
2025-07-14,19:29:13.000,195,10978854,14045,0,1752521352,12976.652722869992,65.7069846000013,53369.09462904001
2025-07-14,19:29:14.000,195,10978807,13965,0,1752521353,12976.551678219992,65.65764068999852,53369.12257752001
2025-07-14,19:29:15.000,195,10978809,13885,0,1752521354,12976.511260359992,65.68583721000323,53369.15751312
2025-07-14,19:29:16.000,195,10978824,13885,0,1752521355,12976.497787740002,65.68583721000323,53369.12956464
2025-07-14,19:29:17.000,195,10978830,14205,0,1752521356,12976.443897259996,65.65764068999852,53369.08764192
2025-07-14,19:29:18.000,195,10978799,14045,0,1752521357,12976.383270469996,65.6435424299998,53369.05969344
2025-07-14,19:29:19.000,195,10978805,14045,0,1752521358,12976.329379989991,65.68583721000323,53369.07366768001
2025-07-14,19:29:20.000,195,10978789,14045,0,1752521359,12976.31590737,65.71403373000066,53369.0107836
2025-07-14,19:29:21.000,195,10978761,13965,0,1752521360,12976.302434749996,65.63649330000044,53369.031744960004
2025-07-14,19:29:22.000,195,10978797,14045,0,1752521361,12976.302434749996,65.67173895000451,53368.95488664001
2025-07-14,19:29:23.000,195,10978808,13725,0,1752521362,12976.25528058,65.6435424299998,53369.00379648001
2025-07-14,19:29:24.000,195,10978785,13805,0,1752521363,12976.201390099995,65.57305112999893,53369.00379648001
2025-07-14,19:29:25.000,195,10978828,14005,0,1752521364,12976.18791747999,65.60124765000364,53368.94789952
2025-07-14,19:29:26.000,195,10978824,13965,0,1752521365,12976.160972239995,65.57305112999893,53368.933925280005
2025-07-14,19:29:27.000,195,10978856,13965,0,1752521366,12976.10708175999,65.58010025999829,53368.87802832001
2025-07-14,19:29:28.000,195,10978815,13885,0,1752521367,12976.14749961999,65.58010025999829,53368.95488664001
2025-07-14,19:29:29.000,195,10978796,14205,0,1752521368,12976.12729068999,65.62239504000172,53368.9409124
2025-07-14,19:29:30.000,195,10978811,14005,0,1752521369,12976.160972239995,65.62944417000108,53368.92693816001
2025-07-14,19:29:31.000,195,10978836,14245,0,1752521370,12976.12729068999,65.608296780003,53368.89898968
2025-07-14,19:29:32.000,195,10978862,14085,0,1752521371,12976.12729068999,65.62944417000108,53368.89200256
2025-07-14,19:29:33.000,195,10978852,14165,0,1752521372,12976.08687282999,65.62239504000172,53368.83610560001
2025-07-14,19:29:34.000,195,10978814,13965,0,1752521373,12975.99256449,65.6435424299998,53368.864054080004
2025-07-14,19:29:35.000,195,10978818,13885,0,1752521374,12976.00603710999,65.72813198999938,53368.83610560001
2025-07-14,19:29:36.000,195,10978799,13965,0,1752521375,12975.96561924999,65.78452503000153,53368.85706696001
2025-07-14,19:29:37.000,195,10978799,14165,0,1752521376,12975.95214663,65.81977067999833,53368.82213136
2025-07-14,19:29:38.000,195,10978816,14085,0,1752521377,12975.958882939995,65.81977067999833,53368.80117
2025-07-14,19:29:39.000,195,10978782,13965,0,1752521378,12975.90499245999,65.79157416000089,53368.815144240005
2025-07-14,19:29:40.000,195,10978809,13885,0,1752521379,12975.94541031999,65.79157416000089,53368.78719576001
2025-07-14,19:29:41.000,195,10978809,14205,0,1752521380,12975.97235556,65.7563285100041,53368.72431168
2025-07-14,19:29:42.000,195,10978803,14085,0,1752521381,12976.03298235,65.7422302499981,53368.7312988
2025-07-14,19:29:43.000,195,10978809,13885,0,1752521382,12976.01277342,65.77747590000217,53368.7312988
2025-07-14,19:29:44.000,195,10978840,14245,0,1752521383,12976.03298235,65.7563285100041,53368.72431168
2025-07-14,19:29:45.000,195,10978867,13845,0,1752521384,12975.999300799995,65.79862329000025,53368.71033744001
2025-07-14,19:29:46.000,195,10978804,14085,0,1752521385,12976.03298235,65.83386894000432,53368.6614276
2025-07-14,19:29:47.000,195,10978848,14165,0,1752521386,12976.07340021,65.90436023999791,53368.6614276
2025-07-14,19:29:48.000,195,10978812,14245,0,1752521387,12976.10708175999,65.88321284999984,53368.647453360005
2025-07-14,19:29:49.000,195,10978835,13845,0,1752521388,12976.08687282999,65.9537041500007,53368.61950488001
2025-07-14,19:29:50.000,195,10978810,14365,0,1752521389,12976.100345449995,65.98894980000478,53368.67540184
2025-07-14,19:29:51.000,195,10978819,14205,0,1752521390,12976.05319128,66.04534283999965,53368.66841472001
2025-07-14,19:29:52.000,195,10978832,13885,0,1752521391,12976.02624603999,66.04534283999965,53368.6614276
2025-07-14,19:29:53.000,195,10978835,14085,0,1752521392,12976.00603710999,66.05239196999901,53368.63347912
2025-07-14,19:29:54.000,195,10978822,14245,0,1752521393,12975.99256449,66.03829371000029,53368.626492
2025-07-14,19:29:55.000,195,10978791,13885,0,1752521394,12975.898256149994,66.05944109999837,53368.66841472001
2025-07-14,19:29:56.000,195,10978769,14245,0,1752521395,12975.938674009994,66.03829371000029,53368.647453360005
2025-07-14,19:29:57.000,195,10978780,13885,0,1752521396,12975.92520138999,65.98894980000478,53368.647453360005
2025-07-14,19:29:58.000,195,10978807,13725,0,1752521397,12975.91172877,65.96075328000006,53368.61251776
2025-07-14,19:29:59.000,195,10978803,13925,0,1752521398,12975.9319377,65.88321284999984,53368.64046624001
2025-07-14,19:30:00.000,195,10978757,13885,0,1752521399,12975.97235556,65.84091807000368,53368.64046624001
2025-07-14,19:30:01.000,195,10978777,13845,0,1752521400,12975.94541031999,65.77747590000217,53368.64046624001
2025-07-14,19:30:02.000,195,10978783,13925,0,1752521401,12975.95214663,65.69288634000259,53368.64046624001
2025-07-14,19:30:03.000,195,10978776,13885,0,1752521402,12975.999300799995,65.66468981999788,53368.66841472001
2025-07-14,19:30:04.000,195,10978751,13925,0,1752521403,12976.01277342,65.58010025999829,53368.61251776
2025-07-14,19:30:05.000,195,10978779,14085,0,1752521404,12976.039718659995,65.4955106999987,53368.6614276
2025-07-14,19:30:06.000,195,10978805,14005,0,1752521405,12976.04645496999,65.44616679000319,53368.647453360005
2025-07-14,19:30:07.000,195,10978827,14045,0,1752521406,12976.059927589995,65.38977375000104,53368.67540184
2025-07-14,19:30:08.000,195,10978734,13885,0,1752521407,12976.100345449995,65.3615772300036,53368.65444048
2025-07-14,19:30:09.000,195,10978767,13925,0,1752521408,12976.07340021,65.31223332000081,53368.626492
2025-07-14,19:30:10.000,195,10978827,13885,0,1752521409,12976.120554379995,65.29108593000274,53368.6614276
2025-07-14,19:30:11.000,195,10978762,13965,0,1752521410,12976.120554379995,65.2487911499993,53368.68937608001
2025-07-14,19:30:12.000,195,10978784,14285,0,1752521411,12976.12729068999,65.26288940999802,53368.68238896
2025-07-14,19:30:13.000,195,10978822,14165,0,1752521412,12976.12729068999,65.25584027999867,53368.61251776
2025-07-14,19:30:14.000,195,10978809,13845,0,1752521413,12976.160972239995,65.25584027999867,53368.57059504001
2025-07-14,19:30:15.000,195,10978776,14085,0,1752521414,12976.18791747999,65.22059463000187,53368.63347912
2025-07-14,19:30:16.000,195,10978751,14005,0,1752521415,12976.23507165,65.27698767000402,53368.61950488001
2025-07-14,19:30:17.000,195,10978778,13725,0,1752521416,12976.27548951,65.25584027999867,53368.64046624001
2025-07-14,19:30:18.000,195,10978796,13965,0,1752521417,12976.322643679996,65.26288940999802,53368.57059504001
2025-07-14,19:30:19.000,195,10978801,14085,0,1752521418,12976.423688329996,65.2487911499993,53368.6614276
2025-07-14,19:30:20.000,195,10978783,14405,0,1752521419,12976.504524049997,65.30518419000146,53368.7312988
2025-07-14,19:30:21.000,195,10978815,14285,0,1752521420,12976.551678219992,65.37567549000232,53368.71033744001
2025-07-14,19:30:22.000,195,10978831,14245,0,1752521421,12976.605568699997,65.34042983999825,53368.717324560006
2025-07-14,19:30:23.000,195,10978819,14165,0,1752521422,12976.699877040002,65.41797026999848,53368.696363200004
2025-07-14,19:30:24.000,195,10978823,14045,0,1752521423,12976.794185379993,65.38977375000104,53368.67540184
2025-07-14,19:30:25.000,195,10978830,14245,0,1752521424,12976.922175269989,65.3615772300036,53368.66841472001
2025-07-14,19:30:26.000,195,10978793,13885,0,1752521425,12977.023219919989,65.35452810000425,53368.68937608001
2025-07-14,19:30:27.000,195,10978791,13885,0,1752521426,12977.137737189994,65.41092113999912,53368.73828592001
2025-07-14,19:30:28.000,195,10978772,13965,0,1752521427,12977.24551814999,65.40387200999976,53368.72431168
2025-07-14,19:30:29.000,195,10978776,14165,0,1752521428,12977.420662209995,65.38977375000104,53368.78719576001
2025-07-14,19:30:30.000,195,10978801,13645,0,1752521429,12977.562124719996,65.3968228800004,53368.85007984
2025-07-14,19:30:31.000,195,10978864,14165,0,1752521430,12977.690114609992,65.41092113999912,53368.864054080004
2025-07-14,19:30:32.000,195,10978836,14045,0,1752521431,12977.838313430002,65.36862636000296,53368.85007984
2025-07-14,19:30:33.000,195,10978745,14165,0,1752521432,12978.040402729988,65.34747897000489,53368.92693816001
2025-07-14,19:30:34.000,195,10978798,14405,0,1752521433,12978.168392619998,65.28403680000338,53368.96187376
2025-07-14,19:30:35.000,195,10978805,14165,0,1752521434,12978.289646199999,65.28403680000338,53369.0107836
2025-07-14,19:30:36.000,195,10978837,14205,0,1752521435,12978.39069085,65.25584027999867,53369.03873208
2025-07-14,19:30:37.000,195,10978789,14045,0,1752521436,12978.57257122,65.23469289000059,53369.101616160006
2025-07-14,19:30:38.000,195,10978811,14045,0,1752521437,12978.6938248,65.15715246000036,53369.04571920001
2025-07-14,19:30:39.000,195,10978772,13965,0,1752521438,12978.761187899996,65.1148576800042,53369.10860328
2025-07-14,19:30:40.000,195,10978807,14085,0,1752521439,12978.902650409997,65.10075941999821,53369.17847448
2025-07-14,19:30:41.000,195,10978788,14125,0,1752521440,12979.037376610002,65.06551377000142,53369.17847448
2025-07-14,19:30:42.000,195,10978834,14045,0,1752521441,12979.138421260002,65.0866611599995,53369.23437144
2025-07-14,19:30:43.000,195,10978842,13925,0,1752521442,12979.259674839988,65.0514155100027,53369.29026840001
2025-07-14,19:30:44.000,195,10978817,13885,0,1752521443,12979.374192109994,65.03731725000398,53369.33219112
2025-07-14,19:30:45.000,195,10978790,13965,0,1752521444,12979.428082589999,65.04436638000334,53369.3950752
2025-07-14,19:30:46.000,195,10978846,14045,0,1752521445,12979.495445689994,65.04436638000334,53369.388088080006
2025-07-14,19:30:47.000,195,10978830,14085,0,1752521446,12979.556072479994,65.00912072999927,53369.4649464
2025-07-14,19:30:48.000,195,10978811,14165,0,1752521447,12979.58975403,65.00207159999991,53369.45795928001
2025-07-14,19:30:49.000,195,10978819,14045,0,1752521448,12979.62343557999,65.00207159999991,53369.5697532
2025-07-14,19:30:50.000,195,10978793,14085,0,1752521449,12979.69079868,64.98797334000119,53369.59770168001
2025-07-14,19:30:51.000,195,10978840,13925,0,1752521450,12979.72448022999,64.99502247000055,53369.604688800006
2025-07-14,19:30:52.000,195,10978834,13685,0,1752521451,12979.76489808999,64.95977682000375,53369.653598640005
2025-07-14,19:30:53.000,195,10978835,13925,0,1752521452,12979.79184333,64.91043291000096,53369.68154712
2025-07-14,19:30:54.000,195,10978847,13565,0,1752521453,12979.838997499995,64.83289248000074,53369.73744408
2025-07-14,19:30:55.000,195,10978860,13845,0,1752521454,12979.86594273999,64.85403986999881,53369.7793668
2025-07-14,19:30:56.000,195,10978825,13685,0,1752521455,12979.87267905,64.82584335000138,53369.821289520005
2025-07-14,19:30:57.000,195,10978827,13885,0,1752521456,12979.859206429996,64.76945030999923,53369.82827664
2025-07-14,19:30:58.000,195,10978813,13685,0,1752521457,12979.859206429996,64.79764683000394,53369.84225088001
2025-07-14,19:30:59.000,195,10978797,13925,0,1752521458,12979.86594273999,64.76240117999987,53369.88417360001
2025-07-14,19:31:00.000,195,10978803,13725,0,1752521459,12979.89288798,64.77649943999859,53369.89814784
2025-07-14,19:31:01.000,195,10978774,14045,0,1752521460,12979.89288798,64.76945030999923,53369.88417360001
2025-07-14,19:31:02.000,195,10978807,14045,0,1752521461,12979.919833219996,64.77649943999859,53369.919109200004
2025-07-14,19:31:03.000,195,10978784,14165,0,1752521462,12979.946778459991,64.78354856999795,53369.988980400005
2025-07-14,19:31:04.000,195,10978839,13965,0,1752521463,12980.007405249991,64.81174509000266,53369.9540448
2025-07-14,19:31:05.000,195,10978797,13845,0,1752521464,12980.014141560001,64.8046959600033,53370.023916
2025-07-14,19:31:06.000,195,10978815,13885,0,1752521465,12979.980460009996,64.79764683000394,53370.05186448001
2025-07-14,19:31:07.000,195,10978814,14005,0,1752521466,12979.993932630001,64.8046959600033,53370.0937872
2025-07-14,19:31:08.000,195,10978832,13885,0,1752521467,12980.061295729996,64.74830292000115,53370.05186448001
2025-07-14,19:31:09.000,195,10978832,14045,0,1752521468,12980.108449899992,64.72010640000371,53370.07981296001
2025-07-14,19:31:10.000,195,10978842,13765,0,1752521469,12980.162340379997,64.68486074999964,53370.0937872
2025-07-14,19:31:11.000,195,10978841,13805,0,1752521470,12980.236439790002,64.64256597000349,53370.107761440006
2025-07-14,19:31:12.000,195,10978804,14045,0,1752521471,12980.317275510002,64.61436944999878,53370.14269704
2025-07-14,19:31:13.000,195,10978793,13925,0,1752521472,12980.337484440002,64.58617293000134,53370.1636584
2025-07-14,19:31:14.000,195,10978806,13925,0,1752521473,12980.391374919993,64.56502554000326,53370.19160688
2025-07-14,19:31:15.000,195,10978810,13885,0,1752521474,12980.384638609998,64.52977988999919,53370.226542480006
2025-07-14,19:31:16.000,195,10978861,14005,0,1752521475,12980.418320160003,64.48748511000304,53370.24750384001
2025-07-14,19:31:17.000,195,10978867,14165,0,1752521476,12980.465474329998,64.41699381000217,53370.3383364
2025-07-14,19:31:18.000,195,10978782,13765,0,1752521477,12980.492419569993,64.39584642000409,53370.254490960004
2025-07-14,19:31:19.000,195,10978831,13645,0,1752521478,12980.532837429993,64.3465025100013,53370.28942656
2025-07-14,19:31:20.000,195,10978816,14085,0,1752521479,12980.640618389989,64.29715859999851,53370.3034008
2025-07-14,19:31:21.000,195,10978793,14245,0,1752521480,12980.687772559999,64.24076556000364,53370.38025912
2025-07-14,19:31:22.000,195,10978845,13925,0,1752521481,12980.74166303999,64.1984707800002,53370.394233360006
2025-07-14,19:31:23.000,195,10978793,13925,0,1752521482,12980.80902614,64.1491268700047,53370.394233360006
2025-07-14,19:31:24.000,195,10978816,14205,0,1752521483,12980.90333447999,64.12093034999998,53370.36628488001
2025-07-14,19:31:25.000,195,10978783,14165,0,1752521484,12980.95048865,64.0997829600019,53370.38724624001
2025-07-14,19:31:26.000,195,10978796,14125,0,1752521485,12981.01111544,64.06453730999783,53370.43615608001
2025-07-14,19:31:27.000,195,10978852,13805,0,1752521486,12981.06500591999,64.02224253000168,53370.43615608001
2025-07-14,19:31:28.000,195,10978819,14245,0,1752521487,12981.09195116,64.00814427000296,53370.41519472001
2025-07-14,19:31:29.000,195,10978843,13925,0,1752521488,12981.19299581,64.02224253000168,53370.50602728
2025-07-14,19:31:30.000,195,10978852,14085,0,1752521489,12981.213204740001,64.00814427000296,53370.52000152
2025-07-14,19:31:31.000,195,10978871,14085,0,1752521490,12981.267095219991,64.02929166000104,53370.56891136
2025-07-14,19:31:32.000,195,10978797,14285,0,1752521491,12981.314249390001,63.99404601000424,53370.561924240006
2025-07-14,19:31:33.000,195,10978796,13805,0,1752521492,12981.334458320001,64.02929166000104,53370.57589848
2025-07-14,19:31:34.000,195,10978777,14005,0,1752521493,12981.341194629997,64.01519340000232,53370.56891136
2025-07-14,19:31:35.000,195,10978865,13885,0,1752521494,12981.381612489997,63.99404601000424,53370.610834080006
2025-07-14,19:31:36.000,195,10978842,14045,0,1752521495,12981.415294040002,63.99404601000424,53370.63878256
2025-07-14,19:31:37.000,195,10978786,14005,0,1752521496,12981.489393449992,63.96584948999953,53370.64576968
2025-07-14,19:31:38.000,195,10978794,13725,0,1752521497,12981.509602379992,63.95175123000081,53370.64576968
2025-07-14,19:31:39.000,195,10978825,14005,0,1752521498,12981.536547620002,63.93765297000209,53370.69467952
2025-07-14,19:31:40.000,195,10978804,14045,0,1752521499,12981.597174410002,63.90240731999802,53370.64576968
2025-07-14,19:31:41.000,195,10978815,13885,0,1752521500,12981.570229169993,63.867161670001224,53370.69467952
2025-07-14,19:31:42.000,195,10978822,14045,0,1752521501,12981.570229169993,63.83896515000379,53370.729615120006
2025-07-14,19:31:43.000,195,10978855,13885,0,1752521502,12981.556756550002,63.82486688999779,53370.6876924
2025-07-14,19:31:44.000,195,10978836,14245,0,1752521503,12981.570229169993,63.72617906999949,53370.64576968
2025-07-14,19:31:45.000,195,10978817,13845,0,1752521504,12981.543283929997,63.669786030004616,53370.71564088
2025-07-14,19:31:46.000,195,10978785,14325,0,1752521505,12981.509602379992,63.65568776999862,53370.72262800001
2025-07-14,19:31:47.000,195,10978847,13805,0,1752521506,12981.509602379992,63.65568776999862,53370.73660224
2025-07-14,19:31:48.000,195,10978849,13885,0,1752521507,12981.448975589992,63.578147339998395,53370.757563600004
2025-07-14,19:31:49.000,195,10978781,13845,0,1752521508,12981.422030349997,63.52175430000352,53370.72262800001
2025-07-14,19:31:50.000,195,10978837,13885,0,1752521509,12981.341194629997,63.47945952000009,53370.75057648001
2025-07-14,19:31:51.000,195,10978790,13845,0,1752521510,12981.307513079992,63.42306647999794,53370.77153784001
2025-07-14,19:31:52.000,195,10978828,13885,0,1752521511,12981.226677359991,63.35257518000435,53370.77153784001
2025-07-14,19:31:53.000,195,10978807,14245,0,1752521512,12981.10542377999,63.28208388000348,53370.73660224
2025-07-14,19:31:54.000,195,10978829,13925,0,1752521513,12981.038060679995,63.225690840001334,53370.76455072
2025-07-14,19:31:55.000,195,10978812,14085,0,1752521514,12980.97069758,63.183396059997904,53370.72262800001
2025-07-14,19:31:56.000,195,10978845,13925,0,1752521515,12980.88986186,63.14110128000175,53370.71564088
2025-07-14,19:31:57.000,195,10978848,14045,0,1752521516,12980.835971379995,63.09175736999896,53370.75057648001
2025-07-14,19:31:58.000,195,10978786,14005,0,1752521517,12980.78208089999,63.02126606999809,53370.74358936
2025-07-14,19:31:59.000,195,10978826,14005,0,1752521518,12980.78881721,62.943725639997865,53370.75057648001
2025-07-14,19:32:00.000,195,10978851,14005,0,1752521519,12980.74166303999,62.85913607999828,53370.73660224
2025-07-14,19:32:01.000,195,10978820,14045,0,1752521520,12980.647354699999,62.8379886900002,53370.757563600004
2025-07-14,19:32:02.000,195,10978748,13965,0,1752521521,12980.640618389989,62.802743040003406,53370.778524960006
2025-07-14,19:32:03.000,195,10978796,14245,0,1752521522,12980.573255289994,62.8379886900002,53370.80647344
2025-07-14,19:32:04.000,195,10978796,14045,0,1752521523,12980.600200529989,62.816841300002125,53370.84839616001
2025-07-14,19:32:05.000,195,10978817,13885,0,1752521524,12980.606936839999,62.8379886900002,53370.7924992
2025-07-14,19:32:06.000,195,10978853,13725,0,1752521525,12980.620409459989,62.83093956000084,53370.78551208
2025-07-14,19:32:07.000,195,10978832,13965,0,1752521526,12980.68103624999,62.8379886900002,53370.79948632001
2025-07-14,19:32:08.000,195,10978773,14085,0,1752521527,12980.687772559999,62.823890430001484,53370.7924992
2025-07-14,19:32:09.000,195,10978826,14285,0,1752521528,12980.687772559999,62.85913607999828,53370.76455072
2025-07-14,19:32:10.000,195,10978824,14045,0,1752521529,12980.72145410999,62.84503781999956,53370.7924992
2025-07-14,19:32:11.000,195,10978888,14205,0,1752521530,12980.748399349999,62.8379886900002,53370.76455072
2025-07-14,19:32:12.000,195,10978815,14045,0,1752521531,12980.82249875999,62.84503781999956,53370.77153784001
2025-07-14,19:32:13.000,195,10978795,13965,0,1752521532,12980.815762449995,62.823890430001484,53370.778524960006
2025-07-14,19:32:14.000,195,10978796,14005,0,1752521533,12980.86291661999,62.85913607999828,53370.76455072
2025-07-14,19:32:15.000,195,10978849,14165,0,1752521534,12980.92354340999,62.85913607999828,53370.73660224
2025-07-14,19:32:16.000,195,10978743,14325,0,1752521535,12980.896598169995,62.92257824999979,53370.708653760004
2025-07-14,19:32:17.000,195,10978831,13965,0,1752521536,12980.896598169995,62.873234340004274,53370.68070528001
2025-07-14,19:32:18.000,195,10978751,14245,0,1752521537,12980.876389239995,62.92962737999915,53370.708653760004
2025-07-14,19:32:19.000,195,10978826,14245,0,1752521538,12980.88312554999,62.91552912000043,53370.757563600004
2025-07-14,19:32:20.000,195,10978812,13965,0,1752521539,12980.86965293,62.92962737999915,53370.70166664001
2025-07-14,19:32:21.000,195,10978807,13765,0,1752521540,12980.78208089999,62.90847999000107,53370.73660224
2025-07-14,19:32:22.000,195,10978822,13965,0,1752521541,12980.734926729994,62.936676509998506,53370.708653760004
2025-07-14,19:32:23.000,195,10978761,13925,0,1752521542,12980.667563629999,62.90143086000171,53370.68070528001
2025-07-14,19:32:24.000,195,10978832,14045,0,1752521543,12980.694508869994,62.88028347000363,53370.69467952
2025-07-14,19:32:25.000,195,10978834,13925,0,1752521544,12980.667563629999,62.873234340004274,53370.708653760004
2025-07-14,19:32:26.000,195,10978807,14045,0,1752521545,12980.660827319989,62.873234340004274,53370.68070528001
2025-07-14,19:32:27.000,195,10978832,14045,0,1752521546,12980.674299939994,62.85208694999892,53370.74358936
2025-07-14,19:32:28.000,195,10978853,14045,0,1752521547,12980.640618389989,62.85913607999828,53370.757563600004
2025-07-14,19:32:29.000,195,10978828,14245,0,1752521548,12980.613673149994,62.8379886900002,53370.77153784001
2025-07-14,19:32:30.000,195,10978798,14205,0,1752521549,12980.579991599989,62.873234340004274,53370.6876924
2025-07-14,19:32:31.000,195,10978791,14485,0,1752521550,12980.546310049998,62.88733260000299,53370.71564088
2025-07-14,19:32:32.000,195,10978804,14125,0,1752521551,12980.532837429993,62.90847999000107,53370.72262800001
2025-07-14,19:32:33.000,195,10978753,14205,0,1752521552,12980.553046359993,62.936676509998506,53370.69467952
2025-07-14,19:32:34.000,195,10978802,13765,0,1752521553,12980.539573739989,62.9507747700045,53370.67371816
2025-07-14,19:32:35.000,195,10978832,13925,0,1752521554,12980.573255289994,62.96487303000322,53370.70166664001
2025-07-14,19:32:36.000,195,10978837,14085,0,1752521555,12980.553046359993,62.95782390000386,53370.708653760004
2025-07-14,19:32:37.000,195,10978767,14245,0,1752521556,12980.600200529989,62.936676509998506,53370.74358936
2025-07-14,19:32:38.000,195,10978764,14045,0,1752521557,12980.620409459989,62.936676509998506,53370.73660224
2025-07-14,19:32:39.000,195,10978831,14085,0,1752521558,12980.539573739989,62.88028347000363,53370.78551208
2025-07-14,19:32:40.000,195,10978827,13965,0,1752521559,12980.600200529989,62.90847999000107,53370.77153784001
2025-07-14,19:32:41.000,195,10978807,14005,0,1752521560,12980.586727909998,62.943725639997865,53370.77153784001
2025-07-14,19:32:42.000,195,10978813,14165,0,1752521561,12980.512628499993,62.90847999000107,53370.78551208
2025-07-14,19:32:43.000,195,10978784,14165,0,1752521562,12980.458738019988,62.90143086000171,53370.757563600004
2025-07-14,19:32:44.000,195,10978822,13885,0,1752521563,12980.431792779993,62.92962737999915,53370.78551208
2025-07-14,19:32:45.000,195,10978879,14005,0,1752521564,12980.398111230003,62.91552912000043,53370.82044768001
2025-07-14,19:32:46.000,195,10978785,14405,0,1752521565,12980.425056469998,62.85208694999892,53370.84140904
2025-07-14,19:32:47.000,195,10978824,14045,0,1752521566,12980.492419569993,62.866185210004915,53370.77153784001
2025-07-14,19:32:48.000,195,10978806,13925,0,1752521567,12980.499155879988,62.78864478000469,53370.778524960006
2025-07-14,19:32:49.000,195,10978834,13965,0,1752521568,12980.559782669989,62.78864478000469,53370.729615120006
2025-07-14,19:32:50.000,195,10978832,13965,0,1752521569,12980.620409459989,62.78864478000469,53370.79948632001
2025-07-14,19:32:51.000,195,10978803,13925,0,1752521570,12980.76187196999,62.760448259999976,53370.81346056
2025-07-14,19:32:52.000,195,10978808,13805,0,1752521571,12980.728190419999,62.66880957000103,53370.83442192
2025-07-14,19:32:53.000,195,10978811,13805,0,1752521572,12980.775344589994,62.61946565999824,53370.84839616001
2025-07-14,19:32:54.000,195,10978825,13925,0,1752521573,12980.815762449995,62.577170880002086,53370.89031888001
2025-07-14,19:32:55.000,195,10978817,14005,0,1752521574,12980.76860828,62.50667958000122,53370.93922872001
2025-07-14,19:32:56.000,195,10978843,13965,0,1752521575,12980.84270768999,62.48553219000314,53370.93922872001
2025-07-14,19:32:57.000,195,10978807,13885,0,1752521576,12980.91007079,62.42913915000099,53370.91128024
2025-07-14,19:32:58.000,195,10978753,13805,0,1752521577,12980.99090651,62.365696979999484,53370.90429312
2025-07-14,19:32:59.000,195,10978847,14325,0,1752521578,12981.038060679995,62.27405829000054,53370.90429312
2025-07-14,19:33:00.000,195,10978803,14205,0,1752521579,12981.118896399996,62.20356698999967,53370.925254480004
2025-07-14,19:33:01.000,195,10978819,13725,0,1752521580,12981.118896399996,62.140124819998164,53370.946215840006
2025-07-14,19:33:02.000,195,10978816,14205,0,1752521581,12981.08521484999,62.08373178000329,53370.91128024
2025-07-14,19:33:03.000,195,10978835,14325,0,1752521582,12981.058269609995,62.02733874000114,53370.946215840006
2025-07-14,19:33:04.000,195,10978811,13885,0,1752521583,12981.08521484999,61.900454399998125,53370.96717720001
2025-07-14,19:33:05.000,195,10978844,14245,0,1752521584,12981.06500591999,61.85111049000261,53370.995125680005
2025-07-14,19:33:06.000,195,10978835,13925,0,1752521585,12981.017851749995,61.8229139699979,53371.0021128
2025-07-14,19:33:07.000,195,10978783,13965,0,1752521586,12981.038060679995,61.75242267000431,53370.995125680005
2025-07-14,19:33:08.000,195,10978838,14005,0,1752521587,12980.937016029995,61.66783311000472,53370.97416432
2025-07-14,19:33:09.000,195,10978772,13965,0,1752521588,12980.88986186,61.63258746000065,53370.97416432
2025-07-14,19:33:10.000,195,10978852,14125,0,1752521589,12980.78208089999,61.55504703000042,53370.96019008
2025-07-14,19:33:11.000,195,10978783,13885,0,1752521590,12980.76187196999,61.4775066000002,53371.00909992
2025-07-14,19:33:12.000,195,10978783,14125,0,1752521591,12980.627145769999,61.42111355999805,53371.05102264
2025-07-14,19:33:13.000,195,10978820,14205,0,1752521592,12980.519364809988,61.371769650002534,53370.97416432
2025-07-14,19:33:14.000,195,10978805,13925,0,1752521593,12980.398111230003,61.34357312999782,53370.98813856001
2025-07-14,19:33:15.000,195,10978754,14165,0,1752521594,12980.290330269992,61.33652399999846,53370.995125680005
2025-07-14,19:33:16.000,195,10978822,14245,0,1752521595,12980.182549309997,61.308327480001026,53370.995125680005
2025-07-14,19:33:17.000,195,10978811,14085,0,1752521596,12980.108449899992,61.315376610000385,53370.98813856001
2025-07-14,19:33:28.000,195,10978818,14045,0,1752521607,12978.842023619996,60.850134029999026,53370.708653760004
2025-07-14,19:33:29.000,195,10978824,13765,0,1752521608,12978.67361587,60.83603577000031,53370.68070528001
2025-07-14,19:33:30.000,195,10978775,14165,0,1752521609,12978.518680739995,60.82193751000159,53370.63878256
2025-07-14,19:33:31.000,195,10978813,13885,0,1752521610,12978.377218229994,60.82193751000159,53370.6178212
2025-07-14,19:33:32.000,195,10978845,14125,0,1752521611,12978.26270095999,60.82193751000159,53370.57589848
2025-07-14,19:33:33.000,195,10978813,13885,0,1752521612,12978.121238449989,60.857183159998385,53370.51301440001
2025-07-14,19:33:34.000,195,10978766,13845,0,1752521613,12978.060611659988,60.84308489999967,53370.50602728
2025-07-14,19:33:35.000,195,10978808,14085,0,1752521614,12978.020193799988,60.87833055000374,53370.41519472001
2025-07-14,19:33:36.000,195,10978805,13965,0,1752521615,12977.932621769993,60.8853796800031,53370.394233360006
2025-07-14,19:33:37.000,195,10978812,13965,0,1752521616,12977.905676529997,60.850134029999026,53370.38724624001
2025-07-14,19:33:38.000,195,10978781,13925,0,1752521617,12977.892203909993,60.857183159998385,53370.36628488001
2025-07-14,19:33:39.000,195,10978793,13845,0,1752521618,12977.804631879997,60.82193751000159,53370.3383364
2025-07-14,19:33:40.000,195,10978790,14285,0,1752521619,12977.757477710002,60.79374099000415,53370.36628488001
2025-07-14,19:33:41.000,195,10978777,14125,0,1752521620,12977.723796159997,60.75144621000072,53370.28243944
2025-07-14,19:33:42.000,195,10978760,14085,0,1752521621,12977.683378299997,60.75849534000008,53370.26147808
2025-07-14,19:33:43.000,195,10978808,14125,0,1752521622,12977.723796159997,60.71620056000393,53370.29641368001
2025-07-14,19:33:44.000,195,10978778,14045,0,1752521623,12977.710323539992,60.70210229999793,53370.18461976
2025-07-14,19:33:45.000,195,10978820,13965,0,1752521624,12977.696850920001,60.688004039999214,53370.226542480006
2025-07-14,19:33:46.000,195,10978777,14285,0,1752521625,12977.656433060001,60.75144621000072,53370.18461976
2025-07-14,19:33:47.000,195,10978795,13885,0,1752521626,12977.575597340001,60.76554446999944,53370.17064552
2025-07-14,19:33:48.000,195,10978836,14005,0,1752521627,12977.568861029991,60.82193751000159,53370.14269704
2025-07-14,19:33:49.000,195,10978786,14005,0,1752521628,12977.46781637999,60.906527070001175,53370.12872280001
2025-07-14,19:33:50.000,195,10978845,14085,0,1752521629,12977.488025309991,60.99816576000012,53370.058851600006
2025-07-14,19:33:51.000,195,10978786,14125,0,1752521630,12977.47455269,61.04750967000291,53370.058851600006
2025-07-14,19:33:52.000,195,10978778,14165,0,1752521631,12977.541915789996,61.089804449999065,53370.086800080004
2025-07-14,19:33:53.000,195,10978853,14045,0,1752521632,12977.481288999996,61.188492270004645,53370.04487736
2025-07-14,19:33:54.000,195,10978808,13925,0,1752521633,12977.40718958999,61.3294748699991,53370.00994176001
2025-07-14,19:33:55.000,195,10978812,13845,0,1752521634,12977.35329911,61.43521182000404,53369.96801904
2025-07-14,19:33:56.000,195,10978805,14365,0,1752521635,12977.28593600999,61.4775066000002,53369.9540448
2025-07-14,19:33:57.000,195,10978813,14245,0,1752521636,12977.22530921999,61.597341810003854,53369.94705768
2025-07-14,19:33:58.000,195,10978783,13965,0,1752521637,12977.178155049995,61.66078397999809,53369.87718648
2025-07-14,19:33:59.000,195,10978764,14205,0,1752521638,12977.198363979995,61.80176657999982,53369.919109200004
2025-07-14,19:34:00.000,195,10978834,14485,0,1752521639,12977.2118366,61.83701223000389,53369.81430240001
2025-07-14,19:34:01.000,195,10978777,14245,0,1752521640,12977.2118366,61.893405269998766,53369.85622512
2025-07-14,19:34:02.000,195,10978818,14205,0,1752521641,12977.18489135999,61.96389656999963,53369.80032816
2025-07-14,19:34:03.000,195,10978823,14125,0,1752521642,12977.198363979995,62.006191350003064,53369.81430240001
2025-07-14,19:34:04.000,195,10978820,13925,0,1752521643,12977.137737189994,62.05553525999858,53369.86321224001
2025-07-14,19:34:05.000,195,10978813,14085,0,1752521644,12977.11079195,62.09078091000265,53369.78635392
2025-07-14,19:34:06.000,195,10978781,14085,0,1752521645,12977.10405563999,62.07668265000393,53369.74443120001
2025-07-14,19:34:07.000,195,10978787,14165,0,1752521646,12977.097319329994,62.118977430000086,53369.73744408
2025-07-14,19:34:18.000,195,10978833,13925,0,1752521657,12977.32635386999,62.0343878700005,53369.7094956
2025-07-14,19:34:19.000,195,10978811,13925,0,1752521658,12977.37350804,62.006191350003064,53369.74443120001
2025-07-14,19:34:20.000,195,10978797,14045,0,1752521659,12977.400453279995,61.942749180001556,53369.702508480004
2025-07-14,19:34:21.000,195,10978772,14205,0,1752521660,12977.39371697,61.900454399998125,53369.66058576
2025-07-14,19:34:22.000,195,10978776,14005,0,1752521661,12977.380244349995,61.90750353000476,53369.702508480004
2025-07-14,19:34:23.000,195,10978846,14005,0,1752521662,12977.38698065999,61.88635613999941,53369.723469840006
2025-07-14,19:34:24.000,195,10978791,13725,0,1752521663,12977.4139259,61.84406136000325,53369.772379680006
2025-07-14,19:34:25.000,195,10978794,13925,0,1752521664,12977.42739851999,61.85815962000197,53369.79334104001
2025-07-14,19:34:26.000,195,10978808,13885,0,1752521665,12977.461080069996,61.7876683200011,53369.74443120001
2025-07-14,19:34:27.000,195,10978809,14325,0,1752521666,12977.440871139996,61.81586483999854,53369.73744408
2025-07-14,19:34:28.000,195,10978815,14125,0,1752521667,12977.521706859996,61.717177020000236,53369.723469840006
2025-07-14,19:34:29.000,195,10978741,14005,0,1752521668,12977.575597340001,61.69602963000216,53369.73045696
2025-07-14,19:34:30.000,195,10978816,13885,0,1752521669,12977.541915789996,61.61848920000193,53369.73744408
2025-07-14,19:34:31.000,195,10978773,13965,0,1752521670,12977.562124719996,61.597341810003854,53369.7793668
2025-07-14,19:34:32.000,195,10978812,14285,0,1752521671,12977.595806270001,61.547997900001064,53369.80032816
2025-07-14,19:34:33.000,195,10978737,14085,0,1752521672,12977.568861029991,61.55504703000042,53369.751418320004
2025-07-14,19:34:34.000,195,10978781,14005,0,1752521673,12977.589069959991,61.540948770001705,53369.79334104001
2025-07-14,19:34:35.000,195,10978797,13925,0,1752521674,12977.582333649996,61.547997900001064,53369.751418320004
2025-07-14,19:34:36.000,195,10978816,13965,0,1752521675,12977.575597340001,61.498653989998274,53369.772379680006
2025-07-14,19:34:37.000,195,10978810,13965,0,1752521676,12977.629487819991,61.484555729999556,53369.772379680006
2025-07-14,19:34:38.000,195,10978803,14085,0,1752521677,12977.656433060001,61.47045747000084,53369.75840544
2025-07-14,19:34:39.000,195,10978785,14125,0,1752521678,12977.717059850002,61.498653989998274,53369.82827664
2025-07-14,19:34:40.000,195,10978791,13925,0,1752521679,12977.723796159997,61.47045747000084,53369.82827664
2025-07-14,19:34:41.000,195,10978771,13885,0,1752521680,12977.717059850002,61.484555729999556,53369.849238
2025-07-14,19:34:42.000,195,10978875,13845,0,1752521681,12977.804631879997,61.484555729999556,53369.86321224001
2025-07-14,19:34:43.000,195,10978776,14085,0,1752521682,12977.912412839993,61.540948770001705,53369.9540448
2025-07-14,19:34:44.000,195,10978800,13965,0,1752521683,12977.959567010003,61.590292680004495,53369.9540448
2025-07-14,19:34:45.000,195,10978811,13765,0,1752521684,12977.966303319998,61.60439094000321,53369.96801904
2025-07-14,19:34:46.000,195,10978825,14085,0,1752521685,12978.047139039998,61.717177020000236,53370.023916
2025-07-14,19:34:47.000,195,10978757,13925,0,1752521686,12978.107765829998,61.766520930003026,53369.96103192001
2025-07-14,19:34:48.000,195,10978793,14005,0,1752521687,12978.195337859994,61.780619190001744,53369.988980400005
2025-07-14,19:34:49.000,195,10978780,14005,0,1752521688,12978.289646199999,61.8229139699979,53369.96801904
2025-07-14,19:34:50.000,195,10978754,14045,0,1752521689,12978.33006406,61.87930701000005,53369.99596752
2025-07-14,19:34:51.000,195,10978802,14205,0,1752521690,12978.43110871,61.949798310000915,53370.01692888
2025-07-14,19:34:52.000,195,10978775,14205,0,1752521691,12978.50520811999,62.0343878700005,53370.07981296001
2025-07-14,19:34:53.000,195,10978811,13885,0,1752521692,12978.46479025999,62.04143699999986,53370.03090312001
2025-07-14,19:34:54.000,195,10978781,14085,0,1752521693,12978.538889669995,62.07668265000393,53370.06583872
2025-07-14,19:34:55.000,195,10978775,13925,0,1752521694,12978.55236229,62.08373178000329,53370.0937872
2025-07-14,19:34:56.000,195,10978789,14085,0,1752521695,12978.63319801,62.10487917000137,53370.12872280001
2025-07-14,19:34:57.000,195,10978772,14045,0,1752521696,12978.73424266,62.15422308000416,53370.107761440006
2025-07-14,19:34:58.000,195,10978815,13965,0,1752521697,12978.720770039996,62.168321340002876,53370.1636584
2025-07-14,19:34:59.000,195,10978789,14125,0,1752521698,12978.788133139991,62.231763510004384,53370.21256824
2025-07-14,19:35:00.000,195,10978858,14325,0,1752521699,12978.835287310001,62.2458617700031,53370.2335296
2025-07-14,19:35:01.000,195,10978812,13885,0,1752521700,12978.889177789992,62.351598720000766,53370.28243944
2025-07-14,19:35:02.000,195,10978795,13765,0,1752521701,12978.983486129997,62.3797952399982,53370.31737504001
2025-07-14,19:35:03.000,195,10978825,13965,0,1752521702,12979.037376610002,62.407991760002915,53370.33134928
2025-07-14,19:35:04.000,195,10978788,13885,0,1752521703,12979.077794470002,62.44323740999971,53370.38025912
2025-07-14,19:35:05.000,195,10978812,13805,0,1752521704,12979.151893879993,62.47848306000378,53370.42916896
2025-07-14,19:35:06.000,195,10978812,13885,0,1752521705,12979.246202219998,62.50667958000122,53370.373272000004
2025-07-14,19:35:07.000,195,10978833,13725,0,1752521706,12979.320301629989,62.527826969999296,53370.42916896
2025-07-14,19:35:08.000,195,10978779,14205,0,1752521707,12979.340510559989,62.584220010001445,53370.492053040005
2025-07-14,19:35:09.000,195,10978777,14045,0,1752521708,12979.380928419989,62.584220010001445,53370.45013032
2025-07-14,19:35:10.000,195,10978815,13845,0,1752521709,12979.387664729999,62.61241652999888,53370.48506592001
2025-07-14,19:35:11.000,195,10978812,13885,0,1752521710,12979.434818899994,62.591269140000804,53370.49904016
2025-07-14,19:35:12.000,195,10978811,13765,0,1752521711,12979.515654619994,62.626514790004876,53370.56891136
2025-07-14,19:35:13.000,195,10978806,13925,0,1752521712,12979.556072479994,62.60536739999952,53370.62480832
2025-07-14,19:35:14.000,195,10978809,13805,0,1752521713,12979.556072479994,62.60536739999952,53370.65275680001
2025-07-14,19:35:15.000,195,10978832,13765,0,1752521714,12979.596490339994,62.59831827000016,53370.67371816
2025-07-14,19:35:16.000,195,10978810,13885,0,1752521715,12979.657117129995,62.59831827000016,53370.708653760004
2025-07-14,19:35:17.000,195,10978794,13885,0,1752521716,12979.75142547,62.577170880002086,53370.73660224
2025-07-14,19:35:18.000,195,10978793,14085,0,1752521717,12979.83226119,62.577170880002086,53370.729615120006
2025-07-14,19:35:19.000,195,10978796,13925,0,1752521718,12979.879415359996,62.527826969999296,53370.7924992
2025-07-14,19:35:20.000,195,10978766,13965,0,1752521719,12979.89288798,62.47143393000442,53370.79948632001
2025-07-14,19:35:21.000,195,10978792,13525,0,1752521720,12979.93330584,62.45733566999843,53370.80647344
2025-07-14,19:35:22.000,195,10978768,13765,0,1752521721,12979.9737237,62.415040890002274,53370.89031888001
2025-07-14,19:35:23.000,195,10978779,13845,0,1752521722,12980.061295729996,62.33750046000205,53370.9322416
2025-07-14,19:35:24.000,195,10978792,13925,0,1752521723,12980.142131449997,62.302254809997976,53370.95320296
2025-07-14,19:35:25.000,195,10978792,13965,0,1752521724,12980.202758239997,62.2458617700031,53371.03006128
2025-07-14,19:35:26.000,195,10978754,13885,0,1752521725,12980.236439790002,62.15422308000416,53371.071984
2025-07-14,19:35:27.000,195,10978785,13885,0,1752521726,12980.249912409992,62.126026559999445,53371.10691960001
2025-07-14,19:35:28.000,195,10978816,13925,0,1752521727,12980.256648720002,62.06963352000457,53371.12788096
2025-07-14,19:35:29.000,195,10978773,14325,0,1752521728,12980.283593959997,62.02028961000178,53371.13486808001
2025-07-14,19:35:30.000,195,10978789,13965,0,1752521729,12980.310539199992,61.992093090004346,53371.15582944001
2025-07-14,19:35:31.000,195,10978860,13885,0,1752521730,12980.324011819997,61.92865092000284,53371.15582944001
2025-07-14,19:35:32.000,195,10978825,13965,0,1752521731,12980.357693370002,61.88635613999941,53371.19076504
2025-07-14,19:35:33.000,195,10978808,14085,0,1752521732,12980.418320160003,61.83701223000389,53371.21871352
2025-07-14,19:35:34.000,195,10978819,13925,0,1752521733,12980.499155879988,61.829963100004534,53371.26762336
2025-07-14,19:35:35.000,195,10978754,13885,0,1752521734,12980.573255289994,61.84406136000325,53371.29557184
2025-07-14,19:35:36.000,195,10978845,13965,0,1752521735,12980.627145769999,61.780619190001744,53371.28858472
2025-07-14,19:35:37.000,195,10978757,13965,0,1752521736,12980.714717799994,61.780619190001744,53371.32352032001
2025-07-14,19:35:38.000,195,10978836,13645,0,1752521737,12980.775344589994,61.759471800003666,53371.35146880001
2025-07-14,19:35:39.000,195,10978791,13845,0,1752521738,12980.795553519994,61.73832440999831,53371.3864044
2025-07-14,19:35:40.000,195,10978827,13605,0,1752521739,12980.80228982999,61.79471745000046,53371.36544304
2025-07-14,19:35:41.000,195,10978762,13925,0,1752521740,12980.835971379995,61.780619190001744,53371.40736576
2025-07-14,19:35:42.000,195,10978801,14005,0,1752521741,12980.916807099995,61.79471745000046,53371.40736576
2025-07-14,19:35:43.000,195,10978851,14245,0,1752521742,12980.99090651,61.79471745000046,53371.428327120004
2025-07-14,19:35:44.000,195,10978788,13965,0,1752521743,12981.058269609995,61.86520875000133,53371.42134000001
2025-07-14,19:35:45.000,195,10978801,13845,0,1752521744,12981.15257795,61.87225788000069,53371.56108240001
2025-07-14,19:35:46.000,195,10978737,13885,0,1752521745,12981.226677359991,61.92160179000348,53371.58903088001
2025-07-14,19:35:47.000,195,10978772,13925,0,1752521746,12981.273831530001,61.942749180001556,53371.616979360006
2025-07-14,19:35:48.000,195,10978738,14125,0,1752521747,12981.314249390001,61.9357000500022,53371.60999224001
2025-07-14,19:35:49.000,195,10978779,14045,0,1752521748,12981.401821419997,61.999142220003705,53371.60300512
2025-07-14,19:35:50.000,195,10978784,13965,0,1752521749,12981.422030349997,62.02028961000178,53371.65890208001
2025-07-14,19:35:51.000,195,10978805,14045,0,1752521750,12981.516338690002,62.06963352000457,53371.665889200005
2025-07-14,19:35:52.000,195,10978764,13845,0,1752521751,12981.583701789998,62.06258438999794,53371.70781192001
2025-07-14,19:35:53.000,195,10978803,13925,0,1752521752,12981.671273819993,62.06258438999794,53371.74274752
2025-07-14,19:35:54.000,195,10978771,13805,0,1752521753,12981.738636919988,62.08373178000329,53371.770696
2025-07-14,19:35:55.000,195,10978784,13965,0,1752521754,12981.812736329994,62.11192830000073,53371.80563160001
2025-07-14,19:35:56.000,195,10978785,14005,0,1752521755,12981.866626809999,62.1471739500048,53371.85454144001
2025-07-14,19:35:57.000,195,10978829,14125,0,1752521756,12981.974407769994,62.15422308000416,53371.88947704
2025-07-14,19:35:58.000,195,10978784,14085,0,1752521757,12982.04177086999,62.15422308000416,53371.882489920004
2025-07-14,19:35:59.000,195,10978837,13925,0,1752521758,12982.04850718,62.1471739500048,53371.952361120006
2025-07-14,19:36:00.000,195,10978797,13885,0,1752521759,12982.115870279995,62.133075689998805,53371.903451280006
2025-07-14,19:36:01.000,195,10978769,14085,0,1752521760,12982.14955183,62.05553525999858,53371.95934824
2025-07-14,19:36:02.000,195,10978748,13965,0,1752521761,12982.18996969,62.02733874000114,53371.9803096
2025-07-14,19:36:03.000,195,10978799,13965,0,1752521762,12982.24386016999,61.992093090004346,53372.02921944
2025-07-14,19:36:04.000,195,10978763,14325,0,1752521763,12982.338168509996,61.97799482999835,53372.04319368001
2025-07-14,19:36:05.000,195,10978806,14085,0,1752521764,12982.445949469991,61.92160179000348,53372.07812928
2025-07-14,19:36:06.000,195,10978839,14085,0,1752521765,12982.526785189992,61.86520875000133,53372.14101336001
2025-07-14,19:36:07.000,195,10978795,14245,0,1752521766,12982.580675669997,61.780619190001744,53372.14800048
2025-07-14,19:36:08.000,195,10978748,14205,0,1752521767,12982.627829839992,61.74537353999767,53372.099090640004
2025-07-14,19:36:09.000,195,10978783,14205,0,1752521768,12982.634566150002,61.63963659000001,53372.168961840005
2025-07-14,19:36:10.000,195,10978809,14005,0,1752521769,12982.708665559992,61.58324354999786,53372.19691032
2025-07-14,19:36:11.000,195,10978786,14325,0,1752521770,12982.728874489992,61.47045747000084,53372.20389744
2025-07-14,19:36:12.000,195,10978773,14405,0,1752521771,12982.755819730002,61.41406442999869,53372.238833040006
2025-07-14,19:36:13.000,195,10978766,13925,0,1752521772,12982.782764969998,61.3294748699991,53372.266781520004
2025-07-14,19:36:14.000,195,10978786,13885,0,1752521773,12982.802973899998,61.30127835000167,53372.31569136
2025-07-14,19:36:15.000,195,10978767,13965,0,1752521774,12982.769292349993,61.25193443999888,53372.30870424001
2025-07-14,19:36:16.000,195,10978777,13805,0,1752521775,12982.735610800002,61.18144313999801,53372.3646012
2025-07-14,19:36:17.000,195,10978766,13965,0,1752521776,12982.755819730002,61.132099230002495,53372.44145952
2025-07-14,19:36:18.000,195,10978799,13885,0,1752521777,12982.762556039997,61.04750967000291,53372.42748528001
2025-07-14,19:36:19.000,195,10978768,14045,0,1752521778,12982.782764969998,61.04046054000355,53372.434472400004
2025-07-14,19:36:20.000,195,10978774,13965,0,1752521779,12982.823182829998,61.02636228000483,53372.49735648001
2025-07-14,19:36:21.000,195,10978780,13965,0,1752521780,12982.789501279993,61.03341141000419,53372.504343600005
2025-07-14,19:36:22.000,195,10978775,14085,0,1752521781,12982.776028660002,61.03341141000419,53372.504343600005
2025-07-14,19:36:23.000,195,10978792,14245,0,1752521782,12982.749083419993,61.00521488999948,53372.553253440004
2025-07-14,19:36:24.000,195,10978772,13805,0,1752521783,12982.708665559992,61.02636228000483,53372.54626632001
2025-07-14,19:36:25.000,195,10978783,14085,0,1752521784,12982.728874489992,61.082755319999706,53372.51831784
2025-07-14,19:36:26.000,195,10978740,14085,0,1752521785,12982.742347109997,61.125050100003136,53372.52530496001
2025-07-14,19:36:27.000,195,10978783,14045,0,1752521786,12982.762556039997,61.18144313999801,53372.553253440004
2025-07-14,19:36:28.000,195,10978750,14205,0,1752521787,12982.769292349993,61.20259053000336,53372.54626632001
2025-07-14,19:36:29.000,195,10978797,13805,0,1752521788,12982.796237590002,61.28718009000295,53372.58120192
2025-07-14,19:36:30.000,195,10978796,14005,0,1752521789,12982.769292349993,61.33652399999846,53372.574214800006
2025-07-14,19:36:31.000,195,10978785,14085,0,1752521790,12982.789501279993,61.34357312999782,53372.52530496001
2025-07-14,19:36:32.000,195,10978739,13925,0,1752521791,12982.776028660002,61.37881878000189,53372.574214800006
2025-07-14,19:36:33.000,195,10978763,14285,0,1752521792,12982.789501279993,61.37881878000189,53372.6091504
2025-07-14,19:36:34.000,195,10978799,13885,0,1752521793,12982.816446520003,61.41406442999869,53372.65107312
2025-07-14,19:36:35.000,195,10978783,13965,0,1752521794,12982.816446520003,61.41406442999869,53372.672034480005
2025-07-14,19:36:36.000,195,10978733,14125,0,1752521795,12982.776028660002,61.43521182000404,53372.672034480005
2025-07-14,19:36:37.000,195,10978775,14165,0,1752521796,12982.769292349993,61.45635921000212,53372.65107312
2025-07-14,19:36:38.000,195,10978779,14365,0,1752521797,12982.722138179997,61.47045747000084,53372.65107312
2025-07-14,19:36:39.000,195,10978730,14085,0,1752521798,12982.654775080002,61.5761944199985,53372.64408600001
2025-07-14,19:36:40.000,195,10978782,13805,0,1752521799,12982.580675669997,61.65373484999873,53372.602163280004
2025-07-14,19:36:41.000,195,10978810,14005,0,1752521800,12982.533521500001,61.73832440999831,53372.623124640006
2025-07-14,19:36:42.000,195,10978831,13965,0,1752521801,12982.439213159996,61.7876683200011,53372.58120192
2025-07-14,19:36:43.000,195,10978752,14005,0,1752521802,12982.378586369996,61.84406136000325,53372.553253440004
2025-07-14,19:36:44.000,195,10978759,14285,0,1752521803,12982.37185006,61.900454399998125,53372.59517616001
2025-07-14,19:36:45.000,195,10978794,13885,0,1752521804,12982.3314322,61.956847440000274,53372.59517616001
2025-07-14,19:36:46.000,195,10978771,14005,0,1752521805,12982.28427802999,61.97094569999899,53372.54626632001
2025-07-14,19:36:47.000,195,10978772,14205,0,1752521806,12982.29101434,62.02028961000178,53372.52530496001
2025-07-14,19:36:48.000,195,10978764,13885,0,1752521807,12982.27080541,62.07668265000393,53372.56722768001
2025-07-14,19:36:49.000,195,10978824,13925,0,1752521808,12982.24386016999,62.09783004000201,53372.49735648001
2025-07-14,19:36:50.000,195,10978762,13885,0,1752521809,12982.18323337999,62.175370470002235,53372.49735648001
2025-07-14,19:36:51.000,195,10978764,14045,0,1752521810,12982.14281551999,62.21061611999903,53372.48338224
2025-07-14,19:36:52.000,195,10978782,13925,0,1752521811,12982.055243489995,62.25291090000246,53372.46242088
2025-07-14,19:36:53.000,195,10978819,14085,0,1752521812,12981.974407769994,62.2811074199999,53372.39953680001
2025-07-14,19:36:54.000,195,10978750,13965,0,1752521813,12981.880099429989,62.34454959000141,53372.41351104
2025-07-14,19:36:55.000,195,10978813,13685,0,1752521814,12981.832945259994,62.37274610999884,53372.42049816
2025-07-14,19:36:56.000,195,10978807,13845,0,1752521815,12981.765582159998,62.407991760002915,53372.434472400004
2025-07-14,19:36:57.000,195,10978783,14045,0,1752521816,12981.718427989988,62.43618828000035,53372.406523920006
2025-07-14,19:36:58.000,195,10978801,13965,0,1752521817,12981.637592270003,62.43618828000035,53372.39254968
2025-07-14,19:36:59.000,195,10978758,14445,0,1752521818,12981.617383340003,62.4925813200025,53372.39953680001
2025-07-14,19:37:00.000,195,10978750,13845,0,1752521819,12981.516338690002,62.54897436000465,53372.3646012
2025-07-14,19:37:01.000,195,10978798,13885,0,1752521820,12981.435502970002,62.591269140000804,53372.35062696
2025-07-14,19:37:02.000,195,10978794,14085,0,1752521821,12981.361403559997,62.66176044000167,53372.25280728
2025-07-14,19:37:03.000,195,10978749,14125,0,1752521822,12981.294040460001,62.71110435000446,53372.29473
2025-07-14,19:37:04.000,195,10978753,13845,0,1752521823,12981.186259499991,62.823890430001484,53372.25280728
2025-07-14,19:37:05.000,195,10978777,13885,0,1752521824,12981.08521484999,62.88733260000299,53372.25280728
2025-07-14,19:37:06.000,195,10978765,14085,0,1752521825,12981.03132437,62.97192216000258,53372.28075576001
2025-07-14,19:37:07.000,195,10978797,14005,0,1752521826,12980.92354340999,63.05651172000216,53372.217871680004
2025-07-14,19:37:08.000,195,10978785,13965,0,1752521827,12980.815762449995,63.07060998000088,53372.17594896
2025-07-14,19:37:09.000,195,10978827,13845,0,1752521828,12980.707981489999,63.14110128000175,53372.19691032
2025-07-14,19:37:10.000,195,10978778,14045,0,1752521829,12980.620409459989,63.1974943200039,53372.1549876
2025-07-14,19:37:11.000,195,10978740,13925,0,1752521830,12980.586727909998,63.28913301000284,53372.12703912
2025-07-14,19:37:12.000,195,10978782,14045,0,1752521831,12980.532837429993,63.331427789999,53372.14101336001
2025-07-14,19:37:13.000,195,10978791,14165,0,1752521832,12980.452001709993,63.43011561000458,53372.13402624
2025-07-14,19:37:14.000,195,10978718,13885,0,1752521833,12980.411583849993,63.47241039000073,53372.10607776
2025-07-14,19:37:15.000,195,10978827,13965,0,1752521834,12980.384638609998,63.55699995000032,53372.099090640004
2025-07-14,19:37:16.000,195,10978816,13845,0,1752521835,12980.371165989993,63.620442120001826,53372.0851164
2025-07-14,19:37:17.000,195,10978755,13885,0,1752521836,12980.276857650002,63.669786030004616,53372.05716792
2025-07-14,19:37:18.000,195,10978728,14325,0,1752521837,12980.263385029997,63.71912994000013,53371.99428384001
2025-07-14,19:37:19.000,195,10978780,13885,0,1752521838,12980.202758239997,63.789621240001,53371.98729672
2025-07-14,19:37:20.000,195,10978792,13925,0,1752521839,12980.182549309997,63.789621240001,53372.050180800004
2025-07-14,19:37:21.000,195,10978765,14045,0,1752521840,12980.128658829992,63.77552298000228,53371.903451280006
2025-07-14,19:37:22.000,195,10978787,13965,0,1752521841,12980.047823109991,63.77552298000228,53371.9104384
2025-07-14,19:37:23.000,195,10978799,13925,0,1752521842,12980.020877869996,63.860112540001865,53371.903451280006
2025-07-14,19:37:24.000,195,10978756,13845,0,1752521843,12979.95351477,63.87421080000058,53371.9104384
2025-07-14,19:37:25.000,195,10978769,13965,0,1752521844,12979.93330584,63.92355471000337,53371.92441264001
2025-07-14,19:37:26.000,195,10978789,13885,0,1752521845,12979.899624289996,63.96584948999953,53371.903451280006
2025-07-14,19:37:27.000,195,10978803,14045,0,1752521846,12979.838997499995,64.0363407900004,53371.89646416001
2025-07-14,19:37:28.000,195,10978723,14005,0,1752521847,12979.859206429996,64.0010951400036,53371.88947704
2025-07-14,19:37:29.000,195,10978786,13885,0,1752521848,12979.899624289996,63.98699688000488,53371.86152856
2025-07-14,19:37:30.000,195,10978795,14005,0,1752521849,12979.987196319991,64.01519340000232,53371.87550280001
2025-07-14,19:37:31.000,195,10978797,13765,0,1752521850,12980.000668939996,64.00814427000296,53371.882489920004
2025-07-14,19:37:32.000,195,10978758,14005,0,1752521851,12980.047823109991,64.01519340000232,53371.89646416001
2025-07-14,19:37:33.000,195,10978815,14085,0,1752521852,12980.068032039992,64.06453730999783,53371.95934824
2025-07-14,19:37:34.000,195,10978793,14045,0,1752521853,12980.101713589997,64.14207773999806,53371.95934824
2025-07-14,19:37:35.000,195,10978759,13965,0,1752521854,12980.135395140001,64.15617600000405,53371.952361120006
2025-07-14,19:37:36.000,195,10978828,13965,0,1752521855,12980.270121339992,64.17027426000277,53371.95934824
2025-07-14,19:37:37.000,195,10978742,14125,0,1752521856,12980.290330269992,64.1984707800002,53371.903451280006
2025-07-14,19:37:38.000,195,10978724,13725,0,1752521857,12980.317275510002,64.23371643000428,53371.931399760004
2025-07-14,19:37:39.000,195,10978743,13965,0,1752521858,12980.324011819997,64.26896208000107,53371.9803096
2025-07-14,19:37:40.000,195,10978768,14125,0,1752521859,12980.357693370002,64.25486382000236,53372.03620656
2025-07-14,19:37:41.000,195,10978812,14205,0,1752521860,12980.377902300002,64.25486382000236,53372.071142160006
2025-07-14,19:37:42.000,195,10978836,14285,0,1752521861,12980.364429679998,64.247814690003,53372.02921944
2025-07-14,19:37:43.000,195,10978787,13965,0,1752521862,12980.404847539998,64.24076556000364,53372.02921944
2025-07-14,19:37:44.000,195,10978801,14045,0,1752521863,12980.438529089988,64.24076556000364,53372.03620656
2025-07-14,19:37:45.000,195,10978759,14045,0,1752521864,12980.465474329998,64.1984707800002,53372.00825808
2025-07-14,19:37:46.000,195,10978799,14045,0,1752521865,12980.425056469998,64.17732339000213,53372.0152452
2025-07-14,19:37:47.000,195,10978786,13965,0,1752521866,12980.398111230003,64.17732339000213,53372.099090640004
2025-07-14,19:37:48.000,195,10978775,13965,0,1752521867,12980.377902300002,64.10683209000126,53372.06415504001
2025-07-14,19:37:49.000,195,10978755,14005,0,1752521868,12980.324011819997,64.10683209000126,53372.10607776
2025-07-14,19:37:50.000,195,10978779,13965,0,1752521869,12980.276857650002,64.02929166000104,53372.0851164
2025-07-14,19:37:51.000,195,10978799,14205,0,1752521870,12980.229703479992,63.98699688000488,53372.071142160006
2025-07-14,19:37:52.000,195,10978783,14245,0,1752521871,12980.142131449997,64.0010951400036,53372.09210352001
2025-07-14,19:37:53.000,195,10978770,13885,0,1752521872,12980.068032039992,63.95175123000081,53372.0851164
2025-07-14,19:37:54.000,195,10978807,14005,0,1752521873,12980.014141560001,63.94470210000145,53372.05716792
2025-07-14,19:37:55.000,195,10978795,14165,0,1752521874,12979.966987389991,63.909456450004654,53372.06415504001
2025-07-14,19:37:56.000,195,10978739,14005,0,1752521875,12979.93330584,63.867161670001224,53371.98729672
2025-07-14,19:37:57.000,195,10978804,13925,0,1752521876,12979.90636059999,63.83896515000379,53372.001270960005
2025-07-14,19:37:58.000,195,10978783,13885,0,1752521877,12979.86594273999,63.810768629999075,53372.02921944
2025-07-14,19:37:59.000,195,10978805,14125,0,1752521878,12979.798579639995,63.817817759998434,53372.05716792
2025-07-14,19:38:00.000,195,10978789,14165,0,1752521879,12979.7716344,63.82486688999779,53372.09210352001
2025-07-14,19:38:01.000,195,10978804,13885,0,1752521880,12979.737952849995,63.82486688999779,53372.050180800004
2025-07-14,19:38:02.000,195,10978754,14045,0,1752521881,12979.737952849995,63.817817759998434,53372.0152452
2025-07-14,19:38:03.000,195,10978763,14205,0,1752521882,12979.78510701999,63.810768629999075,53372.03620656
2025-07-14,19:38:04.000,195,10978761,14245,0,1752521883,12979.75142547,63.803719499999715,53372.06415504001
2025-07-14,19:38:05.000,195,10978797,13885,0,1752521884,12979.758161779995,63.789621240001,53372.0851164
2025-07-14,19:38:06.000,195,10978786,14005,0,1752521885,12979.76489808999,63.796670370000356,53372.0851164
2025-07-14,19:38:07.000,195,10978769,13965,0,1752521886,12979.76489808999,63.789621240001,53372.05716792
2025-07-14,19:38:08.000,195,10978772,14085,0,1752521887,12979.78510701999,63.860112540001865,53372.12703912
2025-07-14,19:38:09.000,195,10978787,14125,0,1752521888,12979.80531594999,63.867161670001224,53372.05716792
2025-07-14,19:38:10.000,195,10978805,13925,0,1752521889,12979.778370709995,63.916505580004014,53372.09210352001
2025-07-14,19:38:11.000,195,10978787,14005,0,1752521890,12979.80531594999,63.94470210000145,53372.10607776
2025-07-14,19:38:12.000,195,10978805,13885,0,1752521891,12979.798579639995,64.00814427000296,53372.07812928
2025-07-14,19:38:13.000,195,10978816,14045,0,1752521892,12979.81205226,64.05043904999911,53372.071142160006
2025-07-14,19:38:14.000,195,10978815,13925,0,1752521893,12979.86594273999,64.05748817999847,53372.071142160006
2025-07-14,19:38:15.000,195,10978754,13845,0,1752521894,12979.93330584,64.12093034999998,53372.13402624
2025-07-14,19:38:16.000,195,10978785,14285,0,1752521895,12979.940042149996,64.20551990999957,53372.06415504001
2025-07-14,19:38:17.000,195,10978800,13965,0,1752521896,12979.966987389991,64.24076556000364,53372.120052000006
2025-07-14,19:38:18.000,195,10978795,13885,0,1752521897,12979.9737237,64.29715859999851,53372.20389744
2025-07-14,19:38:19.000,195,10978811,13885,0,1752521898,12979.993932630001,64.36764989999938,53372.18293608
2025-07-14,19:38:20.000,195,10978748,14005,0,1752521899,12979.966987389991,64.40289555000345,53372.14101336001
2025-07-14,19:38:21.000,195,10978784,13965,0,1752521900,12979.960251079996,64.45928858999832,53372.14800048
2025-07-14,19:38:22.000,195,10978797,14005,0,1752521901,12979.9737237,64.52273075999983,53372.14101336001
2025-07-14,19:38:23.000,195,10978783,14165,0,1752521902,12980.000668939996,64.57207467000262,53372.12703912
2025-07-14,19:38:24.000,195,10978768,13925,0,1752521903,12980.014141560001,64.64961510000285,53372.23184592001
2025-07-14,19:38:25.000,195,10978789,14085,0,1752521904,12980.068032039992,64.69895900999836,53372.19691032
2025-07-14,19:38:26.000,195,10978775,14245,0,1752521905,12980.094977280001,64.69895900999836,53372.168961840005
2025-07-14,19:38:27.000,195,10978765,14165,0,1752521906,12980.135395140001,64.81174509000266,53372.266781520004
2025-07-14,19:38:28.000,195,10978835,13845,0,1752521907,12980.155604070002,64.85403986999881,53372.16197472001
2025-07-14,19:38:29.000,195,10978752,13965,0,1752521908,12980.202758239997,64.86813813000481,53372.21088456001
2025-07-14,19:38:30.000,195,10978818,14005,0,1752521909,12980.256648720002,64.93158029999904,53372.24582016
2025-07-14,19:38:31.000,195,10978790,13925,0,1752521910,12980.297066580002,64.93158029999904,53372.287742880006
2025-07-14,19:38:32.000,195,10978775,14285,0,1752521911,12980.364429679998,64.96682595000311,53372.336652720005
2025-07-14,19:38:33.000,195,10978824,14045,0,1752521912,12980.377902300002,65.03026812000462,53372.266781520004
2025-07-14,19:38:34.000,195,10978784,13925,0,1752521913,12980.398111230003,65.06551377000142,53372.27376864
2025-07-14,19:38:35.000,195,10978795,13885,0,1752521914,12980.458738019988,65.07256290000078,53372.28075576001
2025-07-14,19:38:36.000,195,10978787,14085,0,1752521915,12980.438529089988,65.1148576800042,53372.336652720005
2025-07-14,19:38:37.000,195,10978765,14085,0,1752521916,12980.445265399998,65.14305420000164,53372.32267848
2025-07-14,19:38:38.000,195,10978771,13805,0,1752521917,12980.458738019988,65.17829984999844,53372.29473
2025-07-14,19:38:39.000,195,10978778,14085,0,1752521918,12980.431792779993,65.1853489799978,53372.32267848
2025-07-14,19:38:40.000,195,10978794,13965,0,1752521919,12980.377902300002,65.17125071999908,53372.3646012
2025-07-14,19:38:41.000,195,10978823,14285,0,1752521920,12980.398111230003,65.12190681000357,53372.35761408001
2025-07-14,19:38:42.000,195,10978790,14085,0,1752521921,12980.425056469998,65.15715246000036,53372.37158832
2025-07-14,19:38:43.000,195,10978820,13885,0,1752521922,12980.425056469998,65.150103330001,53372.37158832
2025-07-14,19:38:44.000,195,10978805,14085,0,1752521923,12980.445265399998,65.14305420000164,53372.434472400004
2025-07-14,19:38:45.000,195,10978762,13965,0,1752521924,12980.445265399998,65.13600507000228,53372.34363984
2025-07-14,19:38:46.000,195,10978837,14205,0,1752521925,12980.431792779993,65.14305420000164,53372.455433760006
2025-07-14,19:38:47.000,195,10978808,14245,0,1752521926,12980.431792779993,65.14305420000164,53372.42748528001
2025-07-14,19:38:48.000,195,10978781,14085,0,1752521927,12980.404847539998,65.13600507000228,53372.44145952
2025-07-14,19:38:49.000,195,10978812,13925,0,1752521928,12980.364429679998,65.12190681000357,53372.455433760006
2025-07-14,19:38:50.000,195,10978804,14245,0,1752521929,12980.330748129993,65.16420158999972,53372.44844664001
2025-07-14,19:38:51.000,195,10978771,13885,0,1752521930,12980.229703479992,65.17829984999844,53372.455433760006
2025-07-14,19:38:52.000,195,10978821,13965,0,1752521931,12980.135395140001,65.24174201999995,53372.44145952
2025-07-14,19:38:53.000,195,10978810,14125,0,1752521932,12980.088240969992,65.2981350600021,53372.35761408001
2025-07-14,19:38:54.000,195,10978790,13885,0,1752521933,12979.980460009996,65.36862636000296,53372.44145952
2025-07-14,19:38:55.000,195,10978742,13925,0,1752521934,12979.960251079996,65.44616679000319,53372.385562560004
2025-07-14,19:38:56.000,195,10978782,13805,0,1752521935,12979.91309691,65.53075635000278,53372.406523920006
2025-07-14,19:38:57.000,195,10978779,13885,0,1752521936,12979.89288798,65.55895287000021,53372.44844664001
2025-07-14,19:38:58.000,195,10978764,13965,0,1752521937,12979.879415359996,65.58714938999765,53372.455433760006
2025-07-14,19:38:59.000,195,10978786,14085,0,1752521938,12979.88615166999,65.65059155999916,53372.42748528001
2025-07-14,19:39:00.000,195,10978792,14045,0,1752521939,12979.879415359996,65.71403373000066,53372.42748528001
2025-07-14,19:39:01.000,195,10978777,14085,0,1752521940,12979.88615166999,65.77747590000217,53372.434472400004
2025-07-14,19:39:02.000,195,10978797,13965,0,1752521941,12979.838997499995,65.79862329000025,53372.44145952
2025-07-14,19:39:03.000,195,10978779,14205,0,1752521942,12979.82552487999,65.87616372000048,53372.504343600005
2025-07-14,19:39:04.000,195,10978732,13765,0,1752521943,12979.778370709995,65.86206546000176,53372.42748528001
2025-07-14,19:39:05.000,195,10978756,14325,0,1752521944,12979.818788569995,65.90436023999791,53372.47639512001
2025-07-14,19:39:06.000,195,10978807,13965,0,1752521945,12979.76489808999,65.8902619799992,53372.455433760006
2025-07-14,19:39:07.000,195,10978782,14045,0,1752521946,12979.74468915999,65.89731110999855,53372.52530496001
2025-07-14,19:39:08.000,195,10978785,14125,0,1752521947,12979.76489808999,65.90436023999791,53372.49735648001
2025-07-14,19:39:09.000,195,10978809,14045,0,1752521948,12979.778370709995,65.84796720000304,53372.49735648001
2025-07-14,19:39:10.000,195,10978807,14005,0,1752521949,12979.82552487999,65.86911459000112,53372.455433760006
2025-07-14,19:39:11.000,195,10978785,13845,0,1752521950,12979.838997499995,65.83386894000432,53372.49735648001
2025-07-14,19:39:12.000,195,10978760,14045,0,1752521951,12979.90636059999,65.86911459000112,53372.49735648001
2025-07-14,19:39:13.000,195,10978830,13965,0,1752521952,12979.980460009996,65.84796720000304,53372.51133072
2025-07-14,19:39:14.000,195,10978809,13965,0,1752521953,12980.061295729996,65.80567241999961,53372.5392792
2025-07-14,19:39:15.000,195,10978751,13885,0,1752521954,12980.121922519997,65.79862329000025,53372.56722768001
2025-07-14,19:39:16.000,195,10978789,14125,0,1752521955,12980.155604070002,65.77747590000217,53372.553253440004
2025-07-14,19:39:17.000,195,10978771,14125,0,1752521956,12980.182549309997,65.80567241999961,53372.602163280004
2025-07-14,19:39:18.000,195,10978785,13845,0,1752521957,12980.222967169997,65.83386894000432,53372.602163280004
2025-07-14,19:39:19.000,195,10978762,14005,0,1752521958,12980.222967169997,65.81977067999833,53372.623124640006
2025-07-14,19:39:20.000,195,10978786,14165,0,1752521959,12980.276857650002,65.80567241999961,53372.64408600001
2025-07-14,19:39:21.000,195,10978778,13965,0,1752521960,12980.263385029997,65.79862329000025,53372.6091504
2025-07-14,19:39:22.000,195,10978812,14005,0,1752521961,12980.350957059993,65.80567241999961,53372.672034480005
2025-07-14,19:39:23.000,195,10978822,14165,0,1752521962,12980.398111230003,65.83386894000432,53372.6790216
2025-07-14,19:39:24.000,195,10978815,13885,0,1752521963,12980.485683259998,65.79862329000025,53372.7488928
2025-07-14,19:39:25.000,195,10978788,14005,0,1752521964,12980.566518979998,65.80567241999961,53372.720944320004
2025-07-14,19:39:26.000,195,10978768,13925,0,1752521965,12980.667563629999,65.84091807000368,53372.76286704001
2025-07-14,19:39:27.000,195,10978785,13845,0,1752521966,12980.748399349999,65.81977067999833,53372.790815520006
2025-07-14,19:39:28.000,195,10978844,13725,0,1752521967,12980.795553519994,65.79157416000089,53372.78382840001
2025-07-14,19:39:29.000,195,10978804,13725,0,1752521968,12980.90333447999,65.77042677000281,53372.80478976
2025-07-14,19:39:30.000,195,10978782,13845,0,1752521969,12980.977433889995,65.78452503000153,53372.88164808001
2025-07-14,19:39:31.000,195,10978794,14005,0,1752521970,12980.97069758,65.79862329000025,53372.888635200005
2025-07-14,19:39:32.000,195,10978791,13725,0,1752521971,12981.03132437,65.80567241999961,53372.91658368
2025-07-14,19:39:33.000,195,10978815,14165,0,1752521972,12981.017851749995,65.77042677000281,53372.96549352
2025-07-14,19:39:34.000,195,10978763,13685,0,1752521973,12981.03132437,65.86206546000176,53372.958506400006
2025-07-14,19:39:35.000,195,10978742,13925,0,1752521974,12981.038060679995,65.8550163300024,53372.97946776001
2025-07-14,19:39:36.000,195,10978782,13965,0,1752521975,12981.04479698999,65.92550763000327,53372.98645488
2025-07-14,19:39:37.000,195,10978762,13885,0,1752521976,12981.02458805999,65.96780240999942,53372.96549352
2025-07-14,19:39:38.000,195,10978844,14165,0,1752521977,12980.997642819995,65.97485153999878,53372.98645488
2025-07-14,19:39:39.000,195,10978769,13805,0,1752521978,12981.00437912999,65.98894980000478,53373.00042912001
2025-07-14,19:39:40.000,195,10978772,14005,0,1752521979,12980.99090651,66.07353936000436,53373.007416240005
2025-07-14,19:39:41.000,195,10978756,13805,0,1752521980,12980.94375233999,66.12993239999923,53373.07030032001
2025-07-14,19:39:42.000,195,10978757,13925,0,1752521981,12980.97069758,66.15812892000395,53373.09824880001
2025-07-14,19:39:43.000,195,10978830,14005,0,1752521982,12980.98417019999,66.19337457000074,53373.14715864001
2025-07-14,19:39:44.000,195,10978729,13805,0,1752521983,12980.957224959995,66.22157108999818,53373.126197280006
2025-07-14,19:39:45.000,195,10978787,13845,0,1752521984,12980.88312554999,66.24976761000289,53373.08427456
2025-07-14,19:39:46.000,195,10978735,13925,0,1752521985,12980.80228982999,66.27796413000033,53373.14017152
2025-07-14,19:39:47.000,195,10978746,14245,0,1752521986,12980.835971379995,66.34140630000184,53373.14715864001
2025-07-14,19:39:48.000,195,10978807,14085,0,1752521987,12980.80228982999,66.32025891000376,53373.175107120005
2025-07-14,19:39:49.000,195,10978787,13725,0,1752521988,12980.775344589994,66.3132097800044,53373.1331844
2025-07-14,19:39:50.000,195,10978733,14045,0,1752521989,12980.74166303999,66.36960281999927,53373.21004272
2025-07-14,19:39:51.000,195,10978825,13805,0,1752521990,12980.728190419999,66.34140630000184,53373.224016960005
2025-07-14,19:39:52.000,195,10978788,14245,0,1752521991,12980.714717799994,66.28501325999969,53373.27991392
2025-07-14,19:39:53.000,195,10978842,13805,0,1752521992,12980.687772559999,66.21452195999882,53373.224016960005
2025-07-14,19:39:54.000,195,10978812,13685,0,1752521993,12980.660827319989,66.2004237000001,53373.26593968001
2025-07-14,19:39:55.000,195,10978769,13885,0,1752521994,12980.667563629999,66.2004237000001,53373.25196544
2025-07-14,19:39:56.000,195,10978794,14005,0,1752521995,12980.687772559999,66.19337457000074,53373.244978320006
2025-07-14,19:39:57.000,195,10978781,13845,0,1752521996,12980.68103624999,66.17927631000202,53373.28690104001
2025-07-14,19:39:58.000,195,10978799,13565,0,1752521997,12980.647354699999,66.15812892000395,53373.23799120001
2025-07-14,19:39:59.000,195,10978796,13765,0,1752521998,12980.660827319989,66.17222718000266,53373.25895256
2025-07-14,19:40:00.000,195,10978792,14165,0,1752521999,12980.68103624999,66.17927631000202,53373.31484952001
2025-07-14,19:40:01.000,195,10978769,13845,0,1752522000,12980.633882079994,66.21452195999882,53373.32183664
2025-07-14,19:40:02.000,195,10978779,14005,0,1752522001,12980.640618389989,66.24271848000353,53373.31484952001
2025-07-14,19:40:03.000,195,10978797,14285,0,1752522002,12980.613673149994,66.2991115199984,53373.30087528
2025-07-14,19:40:04.000,195,10978801,13845,0,1752522003,12980.606936839999,66.36960281999927,53373.25196544
2025-07-14,19:40:05.000,195,10978812,14125,0,1752522004,12980.620409459989,66.4118976000027,53373.27991392
2025-07-14,19:40:06.000,195,10978778,13725,0,1752522005,12980.627145769999,66.49648716000229,53373.28690104001
2025-07-14,19:40:07.000,195,10978778,13845,0,1752522006,12980.613673149994,66.53173280999908,53373.293888160006
2025-07-14,19:40:08.000,195,10978824,13885,0,1752522007,12980.654091009994,66.62337149999803,53373.293888160006
2025-07-14,19:40:09.000,195,10978799,13805,0,1752522008,12980.633882079994,66.6586171500021,53373.3078624
2025-07-14,19:40:10.000,195,10978804,14125,0,1752522009,12980.707981489999,66.76435409999976,53373.27991392
2025-07-14,19:40:11.000,195,10978781,14045,0,1752522010,12980.728190419999,66.84894365999935,53373.25895256
2025-07-14,19:40:12.000,195,10978791,13845,0,1752522011,12980.76187196999,66.93353321999894,53373.25196544
2025-07-14,19:40:13.000,195,10978786,14245,0,1752522012,12980.755135659994,66.99697539000044,53373.3078624
2025-07-14,19:40:14.000,195,10978770,13925,0,1752522013,12980.78208089999,67.05336843000259,53373.3078624
2025-07-14,19:40:15.000,195,10978739,13645,0,1752522014,12980.80228982999,67.13090886000282,53373.342798000005
2025-07-14,19:40:16.000,195,10978769,13925,0,1752522015,12980.835971379995,67.15910538000026,53373.31484952001
2025-07-14,19:40:17.000,195,10978761,13925,0,1752522016,12980.82249875999,67.22959668000112,53373.31484952001
2025-07-14,19:40:18.000,195,10978811,13805,0,1752522017,12980.795553519994,67.26484232999792,53373.31484952001
2025-07-14,19:40:19.000,195,10978754,13885,0,1752522018,12980.80228982999,67.31418624000071,53373.32882376
2025-07-14,19:40:20.000,195,10978801,13965,0,1752522019,12980.82923507,67.34238275999815,53373.37074648
2025-07-14,19:40:21.000,195,10978749,13965,0,1752522020,12980.849444,67.39172667000093,53373.3777336
2025-07-14,19:40:22.000,195,10978763,13845,0,1752522021,12980.849444,67.42697231999773,53373.342798000005
2025-07-14,19:40:23.000,195,10978814,13885,0,1752522022,12980.876389239995,67.44107058000372,53373.31484952001
2025-07-14,19:40:24.000,195,10978772,13645,0,1752522023,12980.896598169995,67.4974636199986,53373.32882376
2025-07-14,19:40:25.000,195,10978759,13965,0,1752522024,12980.90333447999,67.48336535999988,53373.37074648
2025-07-14,19:40:26.000,195,10978750,13685,0,1752522025,12980.96396126999,67.50451274999796,53373.3078624
2025-07-14,19:40:27.000,195,10978771,13925,0,1752522026,12980.99090651,67.55385666000075,53373.32183664
2025-07-14,19:40:28.000,195,10978811,14045,0,1752522027,12981.00437912999,67.54680753000139,53373.32183664
2025-07-14,19:40:29.000,195,10978778,13965,0,1752522028,12981.02458805999,67.5609057900001,53373.32183664
2025-07-14,19:40:30.000,195,10978827,14005,0,1752522029,12981.058269609995,67.57500404999882,53373.3777336
2025-07-14,19:40:31.000,195,10978792,13925,0,1752522030,12981.038060679995,67.54680753000139,53373.34978512
2025-07-14,19:40:32.000,195,10978755,14045,0,1752522031,12981.058269609995,67.55385666000075,53373.43363056001
2025-07-14,19:40:33.000,195,10978810,13805,0,1752522032,12980.98417019999,67.53975840000203,53373.391707840005
2025-07-14,19:40:34.000,195,10978806,14045,0,1752522033,12980.96396126999,67.54680753000139,53373.412669200006
2025-07-14,19:40:35.000,195,10978753,13845,0,1752522034,12980.937016029995,67.5609057900001,53373.3777336
2025-07-14,19:40:36.000,195,10978767,14005,0,1752522035,12980.90333447999,67.55385666000075,53373.37074648
2025-07-14,19:40:37.000,195,10978787,14245,0,1752522036,12980.90333447999,67.51156188000459,53373.40568208001
2025-07-14,19:40:38.000,195,10978747,13565,0,1752522037,12980.88312554999,67.50451274999796,53373.41965632
2025-07-14,19:40:39.000,195,10978777,13885,0,1752522038,12980.916807099995,67.47631623000052,53373.38472072001
2025-07-14,19:40:40.000,195,10978780,13885,0,1752522039,12980.92354340999,67.41992318999837,53373.4476048
2025-07-14,19:40:41.000,195,10978760,13685,0,1752522040,12980.90333447999,67.37057928000286,53373.41965632
2025-07-14,19:40:42.000,195,10978838,14005,0,1752522041,12980.96396126999,67.33533362999879,53373.4476048
2025-07-14,19:40:43.000,195,10978759,13925,0,1752522042,12980.97069758,67.30008798000199,53373.49651464
2025-07-14,19:40:44.000,195,10978760,14085,0,1752522043,12980.957224959995,67.27189146000455,53373.47555328
2025-07-14,19:40:45.000,195,10978736,14405,0,1752522044,12981.04479698999,67.29303885000263,53373.47555328
2025-07-14,19:40:46.000,195,10978799,14085,0,1752522045,12981.058269609995,67.28598972000327,53373.412669200006
2025-07-14,19:40:47.000,195,10978807,13845,0,1752522046,12981.0515333,67.32828449999943,53373.46856616
2025-07-14,19:40:48.000,195,10978775,14125,0,1752522047,12981.10542377999,67.32123537000007,53373.4476048
2025-07-14,19:40:49.000,195,10978760,14045,0,1752522048,12981.145841639991,67.34238275999815,53373.53843736
2025-07-14,19:40:50.000,195,10978786,14165,0,1752522049,12981.145841639991,67.35648102000414,53373.55241160001
2025-07-14,19:40:51.000,195,10978807,13885,0,1752522050,12981.179523189996,67.37057928000286,53373.46856616
2025-07-14,19:40:52.000,195,10978768,13965,0,1752522051,12981.273831530001,67.41287405999901,53373.53145024001
2025-07-14,19:40:53.000,195,10978796,14165,0,1752522052,12981.327722009992,67.44107058000372,53373.53843736
2025-07-14,19:40:54.000,195,10978723,13845,0,1752522053,12981.341194629997,67.46926710000116,53373.60132144001
2025-07-14,19:40:55.000,195,10978743,14165,0,1752522054,12981.401821419997,67.4974636199986,53373.62228280001
2025-07-14,19:40:56.000,195,10978742,14205,0,1752522055,12981.462448209997,67.5609057900001,53373.64324416
2025-07-14,19:40:57.000,195,10978759,13965,0,1752522056,12981.502866069997,67.58205317999818,53373.69914112001
2025-07-14,19:40:58.000,195,10978772,13925,0,1752522057,12981.536547620002,67.69483926000248,53373.74805096001
2025-07-14,19:40:59.000,195,10978778,14245,0,1752522058,12981.556756550002,67.73008490999928,53373.72010248001
2025-07-14,19:41:00.000,195,10978755,14085,0,1752522059,12981.644328579998,67.8076253399995,53373.72010248001
2025-07-14,19:41:01.000,195,10978780,13525,0,1752522060,12981.731900609993,67.8569692500023,53373.70612824
2025-07-14,19:41:02.000,195,10978766,13885,0,1752522061,12981.799263709989,67.92746055000316,53373.73407672
2025-07-14,19:41:03.000,195,10978784,14245,0,1752522062,12981.880099429989,68.01205011000275,53373.71311536
2025-07-14,19:41:04.000,195,10978737,13885,0,1752522063,12982.06197979999,68.04729575999954,53373.74106384001
2025-07-14,19:41:05.000,195,10978789,14005,0,1752522064,12982.1293429,68.06139401999826,53373.81093504
2025-07-14,19:41:06.000,195,10978772,14125,0,1752522065,12982.277541719995,68.13188531999913,53373.8318964
2025-07-14,19:41:07.000,195,10978772,13965,0,1752522066,12982.338168509996,68.18827836000128,53373.943690320004
2025-07-14,19:41:08.000,195,10978818,14165,0,1752522067,12982.425740539991,68.19532749000064,53373.9716388
2025-07-14,19:41:09.000,195,10978752,13925,0,1752522068,12982.479631019996,68.32221183000365,53374.00657440001
2025-07-14,19:41:10.000,195,10978811,13885,0,1752522069,12982.627829839992,68.36450660999981,53374.09740696
2025-07-14,19:41:11.000,195,10978792,13885,0,1752522070,12982.776028660002,68.47024356000475,53374.03452288001
2025-07-14,19:41:12.000,195,10978718,13885,0,1752522071,12982.890545929993,68.50548921000154,53374.02054864
2025-07-14,19:41:13.000,195,10978740,14125,0,1752522072,12983.005063199998,68.61827528999856,53374.062471360005
2025-07-14,19:41:14.000,195,10978768,14245,0,1752522073,12983.058953679989,68.68171746000007,53374.09041984
2025-07-14,19:41:15.000,195,10978772,13845,0,1752522074,12983.153262019994,68.73811050000222,53374.11836832
2025-07-14,19:41:16.000,195,10978755,14045,0,1752522075,12983.18020725999,68.7592578900003,53374.1463168
2025-07-14,19:41:17.000,195,10978792,14125,0,1752522076,12983.24083404999,68.83679832000053,53374.23714936
2025-07-14,19:41:18.000,195,10978817,14085,0,1752522077,12983.30819715,68.84384744999988,53374.25811072
2025-07-14,19:41:19.000,195,10978774,13965,0,1752522078,12983.355351319995,68.83679832000053,53374.300033440006
2025-07-14,19:41:20.000,195,10978790,13685,0,1752522079,12983.4092418,68.85089657999924,53374.29304632001
2025-07-14,19:41:21.000,195,10978791,13925,0,1752522080,12983.496813829996,68.8720439700046,53374.36291752
2025-07-14,19:41:22.000,195,10978732,14125,0,1752522081,12983.517022759996,68.8579457099986,53374.397853120005
2025-07-14,19:41:23.000,195,10978767,14005,0,1752522082,12983.55070431,68.80860180000309,53374.4956728
2025-07-14,19:41:24.000,195,10978775,13565,0,1752522083,12983.577649549996,68.7592578900003,53374.446762960004
2025-07-14,19:41:25.000,195,10978751,13805,0,1752522084,12983.577649549996,68.69581571999879,53374.467724320006
2025-07-14,19:41:26.000,195,10978805,14005,0,1752522085,12983.584385859991,68.63942268000392,53374.50964704001
2025-07-14,19:41:27.000,195,10978788,13885,0,1752522086,12983.597858479996,68.6112261599992,53374.50964704001
2025-07-14,19:41:28.000,195,10978801,14045,0,1752522087,12983.577649549996,68.53368572999898,53374.53759552001
2025-07-14,19:41:29.000,195,10978759,13885,0,1752522088,12983.537231689996,68.5125383400009,53374.60746672001
2025-07-14,19:41:30.000,195,10978774,14245,0,1752522089,12983.49007752,68.47024356000475,53374.565544000005
2025-07-14,19:41:31.000,195,10978743,14125,0,1752522090,12983.48334120999,68.45614529999875,53374.62842808001
2025-07-14,19:41:32.000,195,10978780,13925,0,1752522091,12983.436187039995,68.39270313000452,53374.684325040005
2025-07-14,19:41:33.000,195,10978816,14125,0,1752522092,12983.415978109995,68.37860486999853,53374.70528640001
2025-07-14,19:41:34.000,195,10978778,14245,0,1752522093,12983.375560249995,68.35040835000109,53374.69131216
2025-07-14,19:41:35.000,195,10978807,13965,0,1752522094,12983.36882394,68.34335922000173,53374.77515760001
2025-07-14,19:41:36.000,195,10978735,14245,0,1752522095,12983.355351319995,68.29401530999894,53374.71227352
2025-07-14,19:41:37.000,195,10978772,14325,0,1752522096,12983.36882394,68.23762227000407,53374.70528640001
2025-07-14,19:41:38.000,195,10978781,14245,0,1752522097,12983.28125190999,68.18827836000128,53374.733234880005
2025-07-14,19:41:39.000,195,10978739,13965,0,1752522098,12983.24757036,68.20237662,53374.78913184
2025-07-14,19:41:40.000,195,10978776,14165,0,1752522099,12983.24757036,68.11073793000105,53374.79611896001
2025-07-14,19:41:41.000,195,10978809,13925,0,1752522100,12983.213888809994,68.08959054000297,53374.83105456
2025-07-14,19:41:42.000,195,10978772,13925,0,1752522101,12983.193679879994,68.07549228000426,53374.83804168
2025-07-14,19:41:43.000,195,10978801,14245,0,1752522102,12983.166734639999,68.08254141000361,53374.82406744001
2025-07-14,19:41:44.000,195,10978787,13965,0,1752522103,12983.126316779999,68.0684431500049,53374.852015920005
2025-07-14,19:41:45.000,195,10978754,13765,0,1752522104,12983.092635229994,68.03319750000082,53374.803106080006
2025-07-14,19:41:46.000,195,10978730,14005,0,1752522105,12983.052217369994,67.99090272000467,53374.81708032
2025-07-14,19:41:47.000,195,10978778,14085,0,1752522106,12983.025272129998,67.99090272000467,53374.83105456
2025-07-14,19:41:48.000,195,10978820,14045,0,1752522107,12982.978117959989,67.99090272000467,53374.76118336
2025-07-14,19:41:49.000,195,10978787,14085,0,1752522108,12982.951172719993,68.04024663000018,53374.76817048
2025-07-14,19:41:50.000,195,10978747,14085,0,1752522109,12982.957909029989,68.0190992400021,53374.75419624001
2025-07-14,19:41:51.000,195,10978760,14045,0,1752522110,12982.964645339998,68.04024663000018,53374.74720912001
2025-07-14,19:41:52.000,195,10978739,14285,0,1752522111,12982.904018549998,68.03319750000082,53374.77515760001
2025-07-14,19:41:53.000,195,10978774,13845,0,1752522112,12982.904018549998,67.98385358999803,53374.74720912001
2025-07-14,19:41:54.000,195,10978768,13885,0,1752522113,12982.850128069993,68.02614837000147,53374.76118336
2025-07-14,19:41:55.000,195,10978780,13645,0,1752522114,12982.843391759998,68.07549228000426,53374.78913184
2025-07-14,19:41:56.000,195,10978727,13845,0,1752522115,12982.782764969998,68.08959054000297,53374.77515760001
2025-07-14,19:41:57.000,195,10978730,13925,0,1752522116,12982.809710209993,68.14598357999785,53374.740222
2025-07-14,19:41:58.000,195,10978755,13685,0,1752522117,12982.836655450003,68.21647487999871,53374.77515760001
2025-07-14,19:41:59.000,195,10978768,13725,0,1752522118,12982.769292349993,68.3151627000043,53374.803106080006
2025-07-14,19:42:00.000,195,10978752,13765,0,1752522119,12982.728874489992,68.40680139000324,53374.76817048
2025-07-14,19:42:01.000,195,10978771,13885,0,1752522120,12982.728874489992,68.39975226000388,53374.76817048
2025-07-14,19:42:02.000,195,10978784,13845,0,1752522121,12982.715401870002,68.45614529999875,53374.8100932
2025-07-14,19:42:03.000,195,10978763,13805,0,1752522122,12982.762556039997,68.49139095000282,53374.8100932
2025-07-14,19:42:04.000,195,10978754,13725,0,1752522123,12982.802973899998,68.51958747000026,53374.83105456
2025-07-14,19:42:05.000,195,10978817,13925,0,1752522124,12982.890545929993,68.57598051000241,53374.803106080006
2025-07-14,19:42:06.000,195,10978755,13885,0,1752522125,12982.917491169988,68.58302964000177,53374.83804168
2025-07-14,19:42:07.000,195,10978792,14125,0,1752522126,12982.937700099988,68.63942268000392,53374.82406744001
2025-07-14,19:42:08.000,195,10978749,13805,0,1752522127,12982.984854269998,68.66761920000135,53374.803106080006
2025-07-14,19:42:09.000,195,10978737,13965,0,1752522128,12983.065689989999,68.70286484999815,53374.85900304
2025-07-14,19:42:10.000,195,10978760,13885,0,1752522129,12983.092635229994,68.76630701999966,53374.852015920005
2025-07-14,19:42:11.000,195,10978757,13805,0,1752522130,12983.13978939999,68.82974919000117,53374.86599016
2025-07-14,19:42:12.000,195,10978763,13885,0,1752522131,12983.193679879994,68.87909310000396,53374.83804168
2025-07-14,19:42:13.000,195,10978740,13925,0,1752522132,12983.24757036,68.92138788000011,53374.88695152
2025-07-14,19:42:14.000,195,10978749,13885,0,1752522133,12983.26104297999,69.03417396000441,53374.86599016
2025-07-14,19:42:15.000,195,10978750,13685,0,1752522134,12983.32166976999,69.118763520004,53374.8799644
2025-07-14,19:42:16.000,195,10978749,13925,0,1752522135,12983.38229655999,69.14696004000143,53374.92887424
2025-07-14,19:42:17.000,195,10978809,13725,0,1752522136,12983.496813829996,69.19630395000422,53374.900925760005
2025-07-14,19:42:18.000,195,10978720,14045,0,1752522137,12983.50355013999,69.20335308000358,53374.93586136
2025-07-14,19:42:19.000,195,10978716,14085,0,1752522138,12983.55070431,69.2174513400023,53374.99874544
2025-07-14,19:42:20.000,195,10978787,13885,0,1752522139,12983.597858479996,69.17515655999887,53375.04765528
2025-07-14,19:42:21.000,195,10978766,14125,0,1752522140,12983.645012649991,69.2174513400023,53374.99874544
2025-07-14,19:42:22.000,195,10978789,13765,0,1752522141,12983.678694199996,69.22450047000166,53375.08259088001
2025-07-14,19:42:23.000,195,10978813,13805,0,1752522142,12983.692166820001,69.16810742999951,53375.10355224
2025-07-14,19:42:24.000,195,10978790,13885,0,1752522143,12983.766266229992,69.14696004000143,53375.10355224
2025-07-14,19:42:25.000,195,10978789,13685,0,1752522144,12983.793211470002,69.16105830000015,53375.16643632
2025-07-14,19:42:26.000,195,10978746,13685,0,1752522145,12983.847101949992,69.13991091000207,53375.20835904001
2025-07-14,19:42:27.000,195,10978760,13765,0,1752522146,12983.927937669992,69.09761612999864,53375.22932040001
2025-07-14,19:42:28.000,195,10978775,13845,0,1752522147,12983.981828149997,69.04827222000313,53375.25726888001
2025-07-14,19:42:29.000,195,10978814,14005,0,1752522148,12984.022246009998,69.02712482999777,53375.306178720006
2025-07-14,19:42:30.000,195,10978723,13845,0,1752522149,12984.089609109993,68.98483005000162,53375.306178720006
2025-07-14,19:42:31.000,195,10978770,14125,0,1752522150,12984.156972209988,68.92843700999947,53375.34810144001
2025-07-14,19:42:32.000,195,10978725,13845,0,1752522151,12984.251280549994,68.8579457099986,53375.36207568
2025-07-14,19:42:33.000,195,10978778,13565,0,1752522152,12984.332116269994,68.78040527999838,53375.403998400005
2025-07-14,19:42:34.000,195,10978750,13925,0,1752522153,12984.40621568,68.68876658999943,53375.438934
2025-07-14,19:42:35.000,195,10978780,13965,0,1752522154,12984.493787709995,68.62532441999792,53375.41098552
2025-07-14,19:42:36.000,195,10978779,13885,0,1752522155,12984.534205569995,68.59712790000049,53375.48784384
2025-07-14,19:42:37.000,195,10978805,13885,0,1752522156,12984.60830498,68.54073485999834,53375.522779440005
2025-07-14,19:42:38.000,195,10978728,14045,0,1752522157,12984.675668079995,68.52663659999962,53375.56470216001
2025-07-14,19:42:39.000,195,10978777,13645,0,1752522158,12984.70934963,68.48434182000346,53375.571689280005
2025-07-14,19:42:40.000,195,10978774,13845,0,1752522159,12984.79018535,68.44204704000003,53375.68348320001
2025-07-14,19:42:41.000,195,10978796,14005,0,1752522160,12984.877757379996,68.39975226000388,53375.68348320001
2025-07-14,19:42:42.000,195,10978803,14205,0,1752522161,12984.938384169996,68.39270313000452,53375.74636728
2025-07-14,19:42:43.000,195,10978810,14045,0,1752522162,12984.985538339992,68.35745748000045,53375.75335440001
2025-07-14,19:42:44.000,195,10978790,13805,0,1752522163,12985.046165129992,68.3151627000043,53375.76034152001
2025-07-14,19:42:45.000,195,10978796,13925,0,1752522164,12985.106791919992,68.29401530999894,53375.788290000004
2025-07-14,19:42:46.000,195,10978805,13685,0,1752522165,12985.147209779992,68.2658187900015,53375.85117408001
2025-07-14,19:42:47.000,195,10978747,13925,0,1752522166,12985.167418709992,68.25172053000279,53375.85117408001
2025-07-14,19:42:48.000,195,10978737,13845,0,1752522167,12985.167418709992,68.25172053000279,53375.88610968
2025-07-14,19:42:49.000,195,10978759,14205,0,1752522168,12985.214572880002,68.28696617999958,53375.94200664
2025-07-14,19:42:50.000,195,10978706,13965,0,1752522169,12985.214572880002,68.28696617999958,53375.92803240001
2025-07-14,19:42:51.000,195,10978793,13685,0,1752522170,12985.194363950002,68.28696617999958,53375.96995512001
2025-07-14,19:42:52.000,195,10978734,14045,0,1752522171,12985.221309189998,68.35040835000109,53375.92803240001
2025-07-14,19:42:53.000,195,10978735,14085,0,1752522172,12985.221309189998,68.37860486999853,53375.96995512001
2025-07-14,19:42:54.000,195,10978771,13925,0,1752522173,12985.228045499993,68.40680139000324,53376.00489072
2025-07-14,19:42:55.000,195,10978714,13965,0,1752522174,12985.268463359993,68.49844008000218,53376.04681344001
2025-07-14,19:42:56.000,195,10978746,14005,0,1752522175,12985.254990740003,68.50548921000154,53376.06078768
2025-07-14,19:42:57.000,195,10978762,14245,0,1752522176,12985.254990740003,68.60417702999985,53376.025852080005
2025-07-14,19:42:58.000,195,10978768,13845,0,1752522177,12985.268463359993,68.64647181000328,53376.13065888
2025-07-14,19:42:59.000,195,10978774,13925,0,1752522178,12985.281935979998,68.70286484999815,53376.15860736
2025-07-14,19:43:00.000,195,10978770,13925,0,1752522179,12985.295408599988,68.73106137000286,53376.144633120006
2025-07-14,19:43:01.000,195,10978758,14085,0,1752522180,12985.349299079993,68.78040527999838,53376.15162024
2025-07-14,19:43:02.000,195,10978789,13965,0,1752522181,12985.349299079993,68.85089657999924,53376.23546568001
2025-07-14,19:43:03.000,195,10978759,14165,0,1752522182,12985.356035389988,68.89319136000267,53376.22847856
2025-07-14,19:43:04.000,195,10978781,13725,0,1752522183,12985.403189559998,68.95663353000418,53376.242452800005
2025-07-14,19:43:05.000,195,10978782,13885,0,1752522184,12985.450343729994,68.94958440000482,53376.22149144
2025-07-14,19:43:06.000,195,10978768,13925,0,1752522185,12985.470552659994,68.98483005000162,53376.29834976
2025-07-14,19:43:07.000,195,10978797,13805,0,1752522186,12985.504234209999,69.01302656999906,53376.37520808
2025-07-14,19:43:08.000,195,10978751,13885,0,1752522187,12985.551388379994,69.02712482999777,53376.32629824
2025-07-14,19:43:09.000,195,10978715,13925,0,1752522188,12985.524443139999,69.06237048000185,53376.37520808
2025-07-14,19:43:10.000,195,10978734,13845,0,1752522189,12985.510970519994,69.12581265000335,53376.40315656001
2025-07-14,19:43:11.000,195,10978760,13725,0,1752522190,12985.517706829989,69.13991091000207,53376.44507928
2025-07-14,19:43:12.000,195,10978733,13845,0,1752522191,12985.497497899989,69.22450047000166,53376.480014880006
2025-07-14,19:43:13.000,195,10978729,14405,0,1752522192,12985.490761589994,69.2808935100038,53376.50796336
2025-07-14,19:43:14.000,195,10978749,13885,0,1752522193,12985.484025279999,69.36548307000339,53376.45206640001
2025-07-14,19:43:15.000,195,10978759,14085,0,1752522194,12985.457080039989,69.4148269799989,53376.50796336
2025-07-14,19:43:16.000,195,10978771,13885,0,1752522195,12985.470552659994,69.48531827999977,53376.51495048
2025-07-14,19:43:17.000,195,10978747,14005,0,1752522196,12985.443607419998,69.56285871,53376.51495048
2025-07-14,19:43:18.000,195,10978758,13685,0,1752522197,12985.463816349999,69.61925175000215,53376.52193760001
2025-07-14,19:43:19.000,195,10978766,14165,0,1752522198,12985.504234209999,69.6756447900043,53376.528924720005
2025-07-14,19:43:20.000,195,10978765,13765,0,1752522199,12985.504234209999,69.7108904400011,53376.54289896
2025-07-14,19:43:21.000,195,10978813,13965,0,1752522200,12985.517706829989,69.71793957000045,53376.59879592001
2025-07-14,19:43:22.000,195,10978726,13925,0,1752522201,12985.477288969989,69.76728348000324,53376.59180880001
2025-07-14,19:43:23.000,195,10978794,13725,0,1752522202,12985.564860999999,69.81662738999876,53376.54988608001
2025-07-14,19:43:24.000,195,10978782,14085,0,1752522203,12985.61875147999,69.83072565000475,53376.5568732
2025-07-14,19:43:25.000,195,10978786,13965,0,1752522204,12985.64569672,69.86597130000155,53376.60578304
2025-07-14,19:43:26.000,195,10978756,13885,0,1752522205,12985.67937826999,69.91531521000434,53376.577834560005
2025-07-14,19:43:27.000,195,10978762,13885,0,1752522206,12985.70632351,69.94351173000177,53376.64071864001
2025-07-14,19:43:28.000,195,10978770,14045,0,1752522207,12985.7669503,70.021052160002,53376.70360272
2025-07-14,19:43:29.000,195,10978762,13845,0,1752522208,12985.68611458,70.00695390000328,53376.59879592001
2025-07-14,19:43:30.000,195,10978759,14205,0,1752522209,12985.72653244,70.04219955000008,53376.58482168
2025-07-14,19:43:31.000,195,10978790,13805,0,1752522210,12985.733268749995,70.0562978099988,53376.53591184
2025-07-14,19:43:32.000,195,10978757,13805,0,1752522211,12985.70632351,70.1197399800003,53376.59180880001
2025-07-14,19:43:33.000,195,10978733,13845,0,1752522212,12985.72653244,70.16203476000373,53376.63373152
2025-07-14,19:43:34.000,195,10978780,14005,0,1752522213,12985.713059819995,70.21137866999925,53376.64071864001
2025-07-14,19:43:35.000,195,10978772,13925,0,1752522214,12985.70632351,70.21842779999861,53376.61277016
2025-07-14,19:43:36.000,195,10978762,13885,0,1752522215,12985.692850889995,70.27482084000076,53376.71058984
2025-07-14,19:43:37.000,195,10978771,14045,0,1752522216,12985.692850889995,70.28891909999948,53376.65469288
2025-07-14,19:43:38.000,195,10978739,13925,0,1752522217,12985.713059819995,70.29596822999883,53376.71058984
2025-07-14,19:43:39.000,195,10978767,13965,0,1752522218,12985.692850889995,70.31006649000483,53376.67565424
2025-07-14,19:43:40.000,195,10978789,14045,0,1752522219,12985.71979612999,70.31006649000483,53376.71058984
2025-07-14,19:43:41.000,195,10978718,13925,0,1752522220,12985.70632351,70.3312138800029,53376.73853832001
2025-07-14,19:43:42.000,195,10978767,14205,0,1752522221,12985.67937826999,70.31711562000419,53376.7315512
2025-07-14,19:43:43.000,195,10978688,13885,0,1752522222,12985.67937826999,70.32416475000355,53376.7315512
2025-07-14,19:43:44.000,195,10978753,13885,0,1752522223,12985.672641959995,70.3312138800029,53376.696615600005
2025-07-14,19:43:45.000,195,10978731,14045,0,1752522224,12985.70632351,70.3312138800029,53376.73853832001
2025-07-14,19:43:46.000,195,10978787,13925,0,1752522225,12985.69958719999,70.35941040000034,53376.78744816001
2025-07-14,19:43:47.000,195,10978752,14085,0,1752522226,12985.74000505999,70.40170518000377,53376.745525440005
2025-07-14,19:43:48.000,195,10978740,13925,0,1752522227,12985.72653244,70.38055778999842,53376.73853832001
2025-07-14,19:43:49.000,195,10978733,13885,0,1752522228,12985.80736816,70.38055778999842,53376.75251256
2025-07-14,19:43:50.000,195,10978806,13965,0,1752522229,12985.78042291999,70.38760691999778,53376.78046104
2025-07-14,19:43:51.000,195,10978763,14165,0,1752522230,12985.76021398999,70.42285257000185,53376.73853832001
2025-07-14,19:43:52.000,195,10978792,13885,0,1752522231,12985.793895539995,70.3664595299997,53376.77347392
2025-07-14,19:43:53.000,195,10978726,13925,0,1752522232,12985.78715923,70.37350865999906,53376.76648680001
2025-07-14,19:43:54.000,195,10978770,13885,0,1752522233,12985.74674137,70.33826301000227,53376.815396640006
2025-07-14,19:43:55.000,195,10978748,13885,0,1752522234,12985.72653244,70.31711562000419,53376.8712936
2025-07-14,19:43:56.000,195,10978795,14245,0,1752522235,12985.632224099994,70.32416475000355,53376.89924208
2025-07-14,19:43:57.000,195,10978774,14005,0,1752522236,12985.55812468999,70.35236127000098,53376.85731936001
2025-07-14,19:43:58.000,195,10978761,14085,0,1752522237,12985.497497899989,70.35236127000098,53376.85033224
2025-07-14,19:43:59.000,195,10978772,14005,0,1752522238,12985.423398489998,70.39465605000441,53376.89924208
2025-07-14,19:44:00.000,195,10978788,14085,0,1752522239,12985.389716939993,70.42990170000121,53376.913216320005
2025-07-14,19:44:01.000,195,10978775,14005,0,1752522240,12985.342562769998,70.47219648000464,53376.95513904001
2025-07-14,19:44:02.000,195,10978753,14565,0,1752522241,12985.322353839998,70.58498256000166,53376.93417768001
2025-07-14,19:44:03.000,195,10978726,13805,0,1752522242,12985.308881219993,70.64842473000317,53376.90622920001
2025-07-14,19:44:04.000,195,10978787,13885,0,1752522243,12985.207836569993,70.7612108100002,53376.92020344
2025-07-14,19:44:05.000,195,10978772,14285,0,1752522244,12985.174155020002,70.86694775999786,53376.89924208
2025-07-14,19:44:06.000,195,10978821,13965,0,1752522245,12985.113528230002,70.98678297000151,53376.85033224
2025-07-14,19:44:07.000,195,10978726,13885,0,1752522246,12985.079846679997,71.09251991999918,53376.794435280004
2025-07-14,19:44:08.000,195,10978797,14045,0,1752522247,12985.019219889997,71.1700603499994,53376.89924208
2025-07-14,19:44:09.000,195,10978793,14085,0,1752522248,12984.978802029997,71.24760077999963,53376.8712936
2025-07-14,19:44:10.000,195,10978784,14045,0,1752522249,12984.972065720001,71.33923946999857,53376.82238376
2025-07-14,19:44:11.000,195,10978772,14245,0,1752522250,12984.931647860001,71.40268164000008,53376.82238376
2025-07-14,19:44:12.000,195,10978803,14285,0,1752522251,12984.918175239996,71.48022207000031,53376.87828072
2025-07-14,19:44:13.000,195,10978757,14165,0,1752522252,12984.871021070001,71.51546772000438,53376.85731936001
2025-07-14,19:44:14.000,195,10978790,13765,0,1752522253,12984.796921659996,71.55776250000054,53376.78046104
2025-07-14,19:44:15.000,195,10978738,14325,0,1752522254,12984.776712729996,71.57186075999925,53376.759499679996
2025-07-14,19:44:16.000,195,10978797,14045,0,1752522255,12984.81039428,71.53661511000246,53376.794435280004
2025-07-14,19:44:17.000,195,10978767,14325,0,1752522256,12984.81039428,71.57890988999861,53376.78046104
2025-07-14,19:44:18.000,195,10978772,13845,0,1752522257,12984.864284759991,71.57890988999861,53376.77347392
2025-07-14,19:44:19.000,195,10978715,13965,0,1752522258,12984.918175239996,71.60710641000333,53376.77347392
2025-07-14,19:44:20.000,195,10978771,13765,0,1752522259,12984.938384169996,71.5648116299999,53376.75251256
2025-07-14,19:44:21.000,195,10978788,14085,0,1752522260,12984.985538339992,71.51546772000438,53376.72456408
2025-07-14,19:44:22.000,195,10978800,14045,0,1752522261,12984.999010959997,71.44497642000351,53376.75251256
2025-07-14,19:44:23.000,195,10978756,14205,0,1752522262,12984.999010959997,71.38858338000136,53376.80840952001
2025-07-14,19:44:24.000,195,10978738,14285,0,1752522263,12985.019219889997,71.35333773000457,53376.8014224
2025-07-14,19:44:25.000,195,10978748,14205,0,1752522264,12985.019219889997,71.29694469000242,53376.8014224
2025-07-14,19:44:26.000,195,10978756,13925,0,1752522265,12985.059637749997,71.26169903999835,53376.78046104
2025-07-14,19:44:27.000,195,10978796,14125,0,1752522266,12985.073110370002,71.22645339000155,53376.815396640006
2025-07-14,19:44:28.000,195,10978679,14045,0,1752522267,12985.086582989992,71.16301122000004,53376.77347392
2025-07-14,19:44:29.000,195,10978755,13965,0,1752522268,12985.106791919992,71.11366731000453,53376.78744816001
2025-07-14,19:44:30.000,195,10978752,14245,0,1752522269,12985.147209779992,71.1066181799979,53376.815396640006
2025-07-14,19:44:31.000,195,10978766,14045,0,1752522270,12985.207836569993,71.0361268800043,53376.80840952001
2025-07-14,19:44:32.000,195,10978753,13885,0,1752522271,12985.214572880002,70.97973384000215,53376.82937088
2025-07-14,19:44:33.000,195,10978763,14125,0,1752522272,12985.342562769998,70.90924254000129,53376.87828072
2025-07-14,19:44:34.000,195,10978759,14205,0,1752522273,12985.376244319988,70.8598986299985,53376.84334512
2025-07-14,19:44:35.000,195,10978761,14165,0,1752522274,12985.430134799994,70.80350559000362,53376.815396640006
2025-07-14,19:44:36.000,195,10978774,13965,0,1752522275,12985.477288969989,70.71891603000404,53376.88526784001
2025-07-14,19:44:37.000,195,10978777,14045,0,1752522276,12985.564860999999,70.70481776999804,53376.8712936
2025-07-14,19:44:38.000,195,10978735,14045,0,1752522277,12985.62548779,70.64137560000381,53376.913216320005
2025-07-14,19:44:39.000,195,10978767,14005,0,1752522278,12985.632224099994,70.5779334300023,53376.93417768001
2025-07-14,19:44:40.000,195,10978751,14165,0,1752522279,12985.72653244,70.53563864999887,53376.89924208
2025-07-14,19:44:41.000,195,10978773,13925,0,1752522280,12985.80736816,70.49334387000272,53376.9411648
2025-07-14,19:44:42.000,195,10978781,14205,0,1752522281,12985.88146756999,70.45809821999865,53376.9411648
2025-07-14,19:44:43.000,195,10978774,14085,0,1752522282,12985.98924853,70.34531214000162,53376.95513904001
2025-07-14,19:44:44.000,195,10978794,14085,0,1752522283,12986.016193769996,70.2677717100014,53376.93417768001
2025-07-14,19:44:45.000,195,10978759,14085,0,1752522284,12986.083556869991,70.2325260600046,53376.96911328
2025-07-14,19:44:46.000,195,10978752,13885,0,1752522285,12986.164392589992,70.19023128000117,53376.962126160004
2025-07-14,19:44:47.000,195,10978751,14045,0,1752522286,12986.245228309992,70.16203476000373,53376.99007464
2025-07-14,19:44:48.000,195,10978756,14005,0,1752522287,12986.319327719997,70.12678910999966,53377.01802312
2025-07-14,19:44:49.000,195,10978748,13925,0,1752522288,12986.353009270002,70.06334693999815,53376.97610040001
2025-07-14,19:44:50.000,195,10978777,14125,0,1752522289,12986.467526539993,70.07744520000415,53376.96911328
2025-07-14,19:44:51.000,195,10978760,14245,0,1752522290,12986.507944399993,70.07039607000479,53376.95513904001
2025-07-14,19:44:52.000,195,10978747,13925,0,1752522291,12986.602252739998,70.0562978099988,53377.06693296
2025-07-14,19:44:53.000,195,10978721,13885,0,1752522292,12986.629197979993,70.06334693999815,53377.0459716
2025-07-14,19:44:54.000,195,10978756,13885,0,1752522293,12986.656143219989,70.04219955000008,53377.1158428
2025-07-14,19:44:55.000,195,10978766,14005,0,1752522294,12986.689824769994,70.02810129000136,53377.1158428
2025-07-14,19:44:56.000,195,10978776,14285,0,1752522295,12986.730242629994,70.01400303000264,53377.129817040004
2025-07-14,19:44:57.000,195,10978736,13885,0,1752522296,12986.77739679999,70.04219955000008,53377.17173976001
2025-07-14,19:44:58.000,195,10978756,14085,0,1752522297,12986.770660489994,70.03515042000072,53377.21366248
2025-07-14,19:44:59.000,195,10978723,14165,0,1752522298,12986.81781465999,70.07039607000479,53377.17173976001
2025-07-14,19:45:00.000,195,10978779,14165,0,1752522299,12986.81781465999,70.04924867999944,53377.20667536
2025-07-14,19:45:01.000,195,10978710,14245,0,1752522300,12986.831287279994,70.0562978099988,53377.24161096001
2025-07-14,19:45:02.000,195,10978743,14045,0,1752522301,12986.831287279994,70.04924867999944,53377.21366248
2025-07-14,19:45:03.000,195,10978736,14085,0,1752522302,12986.811078349994,70.0562978099988,53377.199688240005
2025-07-14,19:45:04.000,195,10978763,13925,0,1752522303,12986.851496209994,70.08449433000351,53377.21366248
2025-07-14,19:45:05.000,195,10978714,14405,0,1752522304,12986.831287279994,70.11269085000094,53377.28353368
2025-07-14,19:45:06.000,195,10978814,13965,0,1752522305,12986.79760572999,70.13383823999902,53377.2555852
2025-07-14,19:45:07.000,195,10978737,13885,0,1752522306,12986.750451559994,70.09154346000287,53377.262572319996
2025-07-14,19:45:08.000,195,10978719,13885,0,1752522307,12986.790869419994,70.14793649999774,53377.33943064001
2025-07-14,19:45:09.000,195,10978759,14085,0,1752522308,12986.723506319999,70.11269085000094,53377.35340488
2025-07-14,19:45:10.000,195,10978801,14125,0,1752522309,12986.676352149989,70.15498563000438,53377.367379120005
2025-07-14,19:45:11.000,195,10978774,13925,0,1752522310,12986.656143219989,70.14793649999774,53377.35340488
2025-07-14,19:45:12.000,195,10978789,14205,0,1752522311,12986.608989049993,70.14088736999838,53377.38135336
2025-07-14,19:45:13.000,195,10978765,14085,0,1752522312,12986.582043809998,70.16203476000373,53377.33943064001
2025-07-14,19:45:14.000,195,10978783,14005,0,1752522313,12986.528153329993,70.21137866999925,53377.38135336
2025-07-14,19:45:15.000,195,10978776,14205,0,1752522314,12986.528153329993,70.28186997000012,53377.40231472
2025-07-14,19:45:16.000,195,10978782,14165,0,1752522315,12986.541625949998,70.27482084000076,53377.416288960005
2025-07-14,19:45:17.000,195,10978763,14085,0,1752522316,12986.501208089998,70.35236127000098,53377.416288960005
2025-07-14,19:45:18.000,195,10978739,14165,0,1752522317,12986.474262850003,70.34531214000162,53377.38834048001
2025-07-14,19:45:19.000,195,10978779,14085,0,1752522318,12986.514680709988,70.40170518000377,53377.40930184001
2025-07-14,19:45:20.000,195,10978738,14085,0,1752522319,12986.467526539993,70.465147349998,53377.430263199996
2025-07-14,19:45:21.000,195,10978801,13965,0,1752522320,12986.480999159998,70.479245610004,53377.430263199996
2025-07-14,19:45:22.000,195,10978817,14365,0,1752522321,12986.413636060002,70.44399995999993,53377.34641776
2025-07-14,19:45:23.000,195,10978735,13965,0,1752522322,12986.400163439997,70.50039300000208,53377.38834048001
2025-07-14,19:45:24.000,195,10978796,14245,0,1752522323,12986.366481889992,70.52154039000015,53377.416288960005
2025-07-14,19:45:25.000,195,10978780,14045,0,1752522324,12986.299118789997,70.56383517000359,53377.40231472
2025-07-14,19:45:26.000,195,10978771,14045,0,1752522325,12986.312591410002,70.54268777999823,53377.49314728
2025-07-14,19:45:27.000,195,10978725,14085,0,1752522326,12986.292382480002,70.57088430000294,53377.40231472
2025-07-14,19:45:28.000,195,10978754,14245,0,1752522327,12986.177865209997,70.5779334300023,53377.3953276
2025-07-14,19:45:29.000,195,10978796,13965,0,1752522328,12986.137447349996,70.59908082000038,53377.38135336
2025-07-14,19:45:30.000,195,10978767,14245,0,1752522329,12986.117238419996,70.59203169000102,53377.33244352
2025-07-14,19:45:31.000,195,10978800,14045,0,1752522330,12986.110502110001,70.64137560000381,53377.36039200001
2025-07-14,19:45:32.000,195,10978828,14165,0,1752522331,12986.103765799991,70.69071950999933,53377.367379120005
2025-07-14,19:45:33.000,195,10978756,14125,0,1752522332,12986.090293180001,70.74711255000148,53377.3254564
2025-07-14,19:45:34.000,195,10978767,14245,0,1752522333,12986.103765799991,70.7894073300049,53377.38834048001
2025-07-14,19:45:35.000,195,10978783,13805,0,1752522334,12986.070084250001,70.8598986299985,53377.34641776
2025-07-14,19:45:36.000,195,10978788,14005,0,1752522335,12986.090293180001,70.87399689000449,53377.430263199996
2025-07-14,19:45:37.000,195,10978730,13965,0,1752522336,12986.070084250001,70.91629167000065,53377.40231472
2025-07-14,19:45:38.000,195,10978747,14085,0,1752522337,12986.083556869991,70.9233408,53377.367379120005
2025-07-14,19:45:39.000,195,10978764,14125,0,1752522338,12986.150919970001,71.00793035999959,53377.40930184001
2025-07-14,19:45:40.000,195,10978749,14045,0,1752522339,12986.164392589992,71.05022514000302,53377.43725032001
2025-07-14,19:45:41.000,195,10978785,14245,0,1752522340,12986.191337830001,71.07842166000046,53377.3953276
2025-07-14,19:45:42.000,195,10978771,13845,0,1752522341,12986.231755690002,71.12071644000389,53377.37436624
2025-07-14,19:45:43.000,195,10978759,13885,0,1752522342,12986.312591410002,71.12071644000389,53377.40231472
2025-07-14,19:45:44.000,195,10978723,13965,0,1752522343,12986.427108679993,71.17710947999876,53377.37436624
2025-07-14,19:45:45.000,195,10978732,13965,0,1752522344,12986.474262850003,71.1700603499994,53377.3953276
2025-07-14,19:45:46.000,195,10978781,13685,0,1752522345,12986.507944399993,71.1700603499994,53377.3953276
2025-07-14,19:45:47.000,195,10978730,13925,0,1752522346,12986.494471780003,71.16301122000004,53377.40231472
2025-07-14,19:45:48.000,195,10978741,13885,0,1752522347,12986.474262850003,71.14186383000197,53377.38135336
2025-07-14,19:45:49.000,195,10978757,14085,0,1752522348,12986.400163439997,71.19825687000412,53377.38834048001
2025-07-14,19:45:50.000,195,10978782,13885,0,1752522349,12986.339536649997,71.18415860999812,53377.3953276
2025-07-14,19:45:51.000,195,10978788,14005,0,1752522350,12986.312591410002,71.20530600000347,53377.465198800004
2025-07-14,19:45:52.000,195,10978756,14085,0,1752522351,12986.278909859997,71.19120774000476,53377.430263199996
2025-07-14,19:45:53.000,195,10978767,14005,0,1752522352,12986.218283069997,71.22645339000155,53377.40231472
2025-07-14,19:45:54.000,195,10978748,13885,0,1752522353,12986.164392589992,71.26169903999835,53377.37436624
2025-07-14,19:45:55.000,195,10978740,14045,0,1752522354,12986.103765799991,71.24760077999963,53377.40231472
2025-07-14,19:45:56.000,195,10978735,13885,0,1752522355,12986.04987532,71.23350252000091,53377.367379120005
2025-07-14,19:45:57.000,195,10978796,14165,0,1752522356,12985.98251221999,71.27579730000434,53377.33244352
2025-07-14,19:45:58.000,195,10978769,13885,0,1752522357,12985.915149119995,71.28989556000306,53377.36039200001
2025-07-14,19:45:59.000,195,10978778,14045,0,1752522358,12985.82084077999,71.36743599000329,53377.34641776
2025-07-14,19:46:00.000,195,10978759,14125,0,1752522359,12985.74674137,71.4167798999988,53377.38135336
2025-07-14,19:46:01.000,195,10978760,14005,0,1752522360,12985.692850889995,71.47317294000095,53377.31148216001
2025-07-14,19:46:02.000,195,10978797,14085,0,1752522361,12985.68611458,71.57186075999925,53377.367379120005
2025-07-14,19:46:03.000,195,10978748,13765,0,1752522362,12985.61875147999,71.62120467000204,53377.34641776
2025-07-14,19:46:04.000,195,10978789,14205,0,1752522363,12985.57833361999,71.71989249000035,53377.35340488
2025-07-14,19:46:05.000,195,10978787,14085,0,1752522364,12985.53791575999,71.78333466000186,53377.33244352
2025-07-14,19:46:06.000,195,10978798,13805,0,1752522365,12985.510970519994,71.84677683000336,53377.297507920004
2025-07-14,19:46:07.000,195,10978760,14165,0,1752522366,12985.443607419998,71.89612073999888,53377.21366248
2025-07-14,19:46:08.000,195,10978780,13965,0,1752522367,12985.436871109989,71.94546465000167,53377.297507920004
2025-07-14,19:46:09.000,195,10978792,14085,0,1752522368,12985.382980629998,71.99480856000446,53377.26955944001
2025-07-14,19:46:10.000,195,10978807,14085,0,1752522369,12985.376244319988,72.09349638000276,53377.262572319996
2025-07-14,19:46:11.000,195,10978753,13885,0,1752522370,12985.356035389988,72.10054551000212,53377.27654656
2025-07-14,19:46:12.000,195,10978775,14205,0,1752522371,12985.356035389988,72.19218420000107,53377.22763672
2025-07-14,19:46:13.000,195,10978804,13965,0,1752522372,12985.281935979998,72.2203807199985,53377.24161096001
2025-07-14,19:46:14.000,195,10978749,14125,0,1752522373,12985.228045499993,72.26267550000193,53377.24161096001
2025-07-14,19:46:15.000,195,10978779,14245,0,1752522374,12985.093319300002,72.24152811000386,53377.19270112001
2025-07-14,19:46:16.000,195,10978774,13925,0,1752522375,12985.025956199992,72.2344789800045,53377.19270112001
2025-07-14,19:46:17.000,195,10978790,13965,0,1752522376,12984.918175239996,72.24857724000321,53377.14379128001
2025-07-14,19:46:18.000,195,10978726,14085,0,1752522377,12984.844075829991,72.26972463000129,53377.094881439996
2025-07-14,19:46:19.000,195,10978754,13965,0,1752522378,12984.76997642,72.29792114999873,53377.094881439996
2025-07-14,19:46:20.000,195,10978784,14005,0,1752522379,12984.716085939996,72.26972463000129,53377.08789432
2025-07-14,19:46:21.000,195,10978798,14205,0,1752522380,12984.675668079995,72.26972463000129,53377.05295872001
2025-07-14,19:46:22.000,195,10978819,14085,0,1752522381,12984.58135973999,72.21333158999914,53377.080907200005
2025-07-14,19:46:23.000,195,10978771,13925,0,1752522382,12984.56788712,72.21333158999914,53377.02501024001
2025-07-14,19:46:24.000,195,10978766,14165,0,1752522383,12984.574623429995,72.14284028999828,53377.03898448
2025-07-14,19:46:25.000,195,10978739,14005,0,1752522384,12984.58135973999,72.10054551000212,53376.97610040001
2025-07-14,19:46:26.000,195,10978823,14005,0,1752522385,12984.56115080999,72.09349638000276,53376.9411648
2025-07-14,19:46:27.000,195,10978789,14205,0,1752522386,12984.54767819,72.06529985999805,53376.913216320005
2025-07-14,19:46:28.000,195,10978754,13925,0,1752522387,12984.534205569995,72.05825072999869,53376.96911328
2025-07-14,19:46:29.000,195,10978773,13845,0,1752522388,12984.46684247,72.06529985999805,53376.927190559996
2025-07-14,19:46:30.000,195,10978731,14085,0,1752522389,12984.412951989994,72.03005421000125,53376.89924208
2025-07-14,19:46:31.000,195,10978788,13965,0,1752522390,12984.345588889999,72.04415246999997,53376.82238376
2025-07-14,19:46:32.000,195,10978764,13725,0,1752522391,12984.251280549994,71.99480856000446,53376.82238376
2025-07-14,19:46:33.000,195,10978769,14085,0,1752522392,12984.204126379998,72.0230050800019,53376.80840952001
2025-07-14,19:46:34.000,195,10978809,14005,0,1752522393,12984.150235899993,71.9736611699991,53376.8014224
2025-07-14,19:46:35.000,195,10978810,14245,0,1752522394,12984.103081729998,72.00890682000318,53376.83635800001
2025-07-14,19:46:36.000,195,10978743,14005,0,1752522395,12984.069400179993,71.9736611699991,53376.82238376
2025-07-14,19:46:37.000,195,10978817,13885,0,1752522396,12984.082872799998,71.96661203999975,53376.76648680001
2025-07-14,19:46:38.000,195,10978782,13725,0,1752522397,12984.049191249993,72.00185769000382,53376.68962848001
2025-07-14,19:46:39.000,195,10978846,13725,0,1752522398,12984.062663869998,71.99480856000446,53376.61277016
2025-07-14,19:46:40.000,195,10978780,13965,0,1752522399,12984.002037079998,72.03005421000125,53376.65469288
2025-07-14,19:46:41.000,195,10978767,14005,0,1752522400,12983.968355529993,72.07939812000404,53376.63373152
2025-07-14,19:46:42.000,195,10978801,13885,0,1752522401,12983.894256120002,72.09349638000276,53376.63373152
2025-07-14,19:46:43.000,195,10978753,14205,0,1752522402,12983.826893019992,72.11464377000084,53376.59879592001
2025-07-14,19:46:44.000,195,10978755,13925,0,1752522403,12983.826893019992,72.12874202999956,53376.61975728001
2025-07-14,19:46:45.000,195,10978803,13925,0,1752522404,12983.826893019992,72.14284028999828,53376.626744400004
2025-07-14,19:46:46.000,195,10978796,14045,0,1752522405,12983.806684089992,72.19218420000107,53376.61975728001
2025-07-14,19:46:47.000,195,10978783,13965,0,1752522406,12983.725848369992,72.24152811000386,53376.58482168
2025-07-14,19:46:48.000,195,10978736,14205,0,1752522407,12983.671957890001,72.25562637000257,53376.63373152
2025-07-14,19:46:49.000,195,10978809,13925,0,1752522408,12983.651748960001,72.27677376000065,53376.5568732
2025-07-14,19:46:50.000,195,10978830,13925,0,1752522409,12983.645012649991,72.27677376000065,53376.57084744001
2025-07-14,19:46:51.000,195,10978792,14045,0,1752522410,12983.597858479996,72.35431419000088,53376.53591184
2025-07-14,19:46:52.000,195,10978814,14245,0,1752522411,12983.624803719991,72.39660897000431,53376.480014880006
2025-07-14,19:46:53.000,195,10978758,14045,0,1752522412,12983.59112217,72.44595287999982,53376.50097624001
2025-07-14,19:46:54.000,195,10978830,13885,0,1752522413,12983.597858479996,72.52349331000005,53376.44507928
2025-07-14,19:46:55.000,195,10978806,13925,0,1752522414,12983.57091324,72.60103374000028,53376.46604064
2025-07-14,19:46:56.000,195,10978811,14165,0,1752522415,12983.564176929991,72.65742678000242,53376.46604064
2025-07-14,19:46:57.000,195,10978787,13885,0,1752522416,12983.537231689996,72.74201634000201,53376.459053520004
2025-07-14,19:46:58.000,195,10978772,13965,0,1752522417,12983.52375906999,72.7913602500048,53376.459053520004
2025-07-14,19:46:59.000,195,10978817,13925,0,1752522418,12983.46313227999,72.86185154999839,53376.43110504001
2025-07-14,19:47:00.000,195,10978790,14125,0,1752522419,12983.415978109995,72.91824459000054,53376.47302776001
2025-07-14,19:47:01.000,195,10978851,14245,0,1752522420,12983.375560249995,72.93939197999862,53376.44507928
2025-07-14,19:47:02.000,195,10978817,13845,0,1752522421,12983.36208762999,72.93234284999926,53376.35424672001
2025-07-14,19:47:03.000,195,10978789,13845,0,1752522422,12983.274515599995,73.03103067000484,53376.361233840005
2025-07-14,19:47:04.000,195,10978783,13925,0,1752522423,12983.274515599995,73.05217806000292,53376.37520808
2025-07-14,19:47:05.000,195,10978838,13925,0,1752522424,12983.20041618999,73.11562023000442,53376.3472596
2025-07-14,19:47:06.000,195,10978806,14205,0,1752522425,12983.15999832999,73.16496413999994,53376.34027248
2025-07-14,19:47:07.000,195,10978773,14245,0,1752522426,12983.112844159994,73.16496413999994,53376.34027248
2025-07-14,19:47:08.000,195,10978770,14045,0,1752522427,12983.025272129998,73.20725892000337,53376.32629824
2025-07-14,19:47:09.000,195,10978805,14205,0,1752522428,12983.018535819989,73.22135718000209,53376.34027248
2025-07-14,19:47:10.000,195,10978776,13885,0,1752522429,12983.011799509994,73.2847993500036,53376.32629824
2025-07-14,19:47:11.000,195,10978808,14165,0,1752522430,12983.018535819989,73.2847993500036,53376.291362640004
2025-07-14,19:47:12.000,195,10978759,13805,0,1752522431,12982.957909029989,73.27070109000488,53376.31931112
2025-07-14,19:47:13.000,195,10978792,14005,0,1752522432,12982.910754859993,73.2847993500036,53376.30533688001
2025-07-14,19:47:14.000,195,10978765,14125,0,1752522433,12982.937700099988,73.27070109000488,53376.26341416001
2025-07-14,19:47:15.000,195,10978790,14125,0,1752522434,12982.883809619998,73.2354554400008,53376.36822096
2025-07-14,19:47:16.000,195,10978772,13925,0,1752522435,12982.850128069993,73.22840631000145,53376.34027248
2025-07-14,19:47:17.000,195,10978791,13805,0,1752522436,12982.863600689998,73.27775022000424,53376.35424672001
2025-07-14,19:47:18.000,195,10978772,14245,0,1752522437,12982.856864379988,73.25660282999888,53376.31931112
2025-07-14,19:47:19.000,195,10978807,14165,0,1752522438,12982.904018549998,73.22840631000145,53376.30533688001
2025-07-14,19:47:20.000,195,10978797,13605,0,1752522439,12982.944436409998,73.20020979000401,53376.27040128
2025-07-14,19:47:21.000,195,10978823,13845,0,1752522440,12982.944436409998,73.17906239999866,53376.24943992
2025-07-14,19:47:22.000,195,10978826,13925,0,1752522441,12982.937700099988,73.14381675000186,53376.28437552001
2025-07-14,19:47:23.000,195,10978751,13845,0,1752522442,12982.883809619998,73.15086588000122,53376.26341416001
2025-07-14,19:47:24.000,195,10978837,13885,0,1752522443,12982.910754859993,73.15791501000058,53376.28437552001
2025-07-14,19:47:25.000,195,10978785,13885,0,1752522444,12982.964645339998,73.1367676200025,53376.29834976
2025-07-14,19:47:26.000,195,10978779,13965,0,1752522445,12982.971381649993,73.14381675000186,53376.291362640004
2025-07-14,19:47:27.000,195,10978794,13805,0,1752522446,12983.011799509994,73.15086588000122,53376.312324000006
2025-07-14,19:47:28.000,195,10978763,13725,0,1752522447,12983.032008439994,73.14381675000186,53376.312324000006
2025-07-14,19:47:29.000,195,10978799,14325,0,1752522448,12983.058953679989,73.14381675000186,53376.30533688001
2025-07-14,19:47:30.000,195,10978766,14085,0,1752522449,12983.052217369994,73.16496413999994,53376.28437552001
2025-07-14,19:47:31.000,195,10978808,13845,0,1752522450,12983.045481059999,73.15791501000058,53376.21450432001
2025-07-14,19:47:32.000,195,10978787,14005,0,1752522451,12983.025272129998,73.20725892000337,53376.242452800005
2025-07-14,19:47:33.000,195,10978773,13965,0,1752522452,12983.058953679989,73.1720132699993,53376.21450432001
2025-07-14,19:47:34.000,195,10978803,14245,0,1752522453,12983.079162609989,73.17906239999866,53376.30533688001
2025-07-14,19:47:35.000,195,10978782,14085,0,1752522454,12983.092635229994,73.16496413999994,53376.32629824
2025-07-14,19:47:36.000,195,10978775,13925,0,1752522455,12983.18694357,73.21430805000273,53376.29834976
2025-07-14,19:47:37.000,195,10978795,13725,0,1752522456,12983.26777929,73.18611152999802,53376.30533688001
2025-07-14,19:47:38.000,195,10978802,14085,0,1752522457,12983.32166976999,73.15791501000058,53376.35424672001
2025-07-14,19:47:39.000,195,10978817,14405,0,1752522458,12983.34187869999,73.1720132699993,53376.42411792001
2025-07-14,19:47:40.000,195,10978808,13845,0,1752522459,12983.44292334999,73.11562023000442,53376.39616944
2025-07-14,19:47:41.000,195,10978787,14245,0,1752522460,12983.456395969995,73.12971849000314,53376.4171308
2025-07-14,19:47:42.000,195,10978829,14405,0,1752522461,12983.496813829996,73.1367676200025,53376.38918232
2025-07-14,19:47:43.000,195,10978807,13845,0,1752522462,12983.52375906999,73.11562023000442,53376.35424672001
2025-07-14,19:47:44.000,195,10978837,14045,0,1752522463,12983.517022759996,73.11562023000442,53376.38219520001
2025-07-14,19:47:45.000,195,10978766,13845,0,1752522464,12983.577649549996,73.09447283999907,53376.35424672001
2025-07-14,19:47:46.000,195,10978832,13725,0,1752522465,12983.604594789991,73.10152196999843,53376.43110504001
2025-07-14,19:47:47.000,195,10978812,13845,0,1752522466,12983.665221579991,73.11562023000442,53376.43809216
2025-07-14,19:47:48.000,195,10978730,13925,0,1752522467,12983.766266229992,73.11562023000442,53376.42411792001
2025-07-14,19:47:49.000,195,10978805,14005,0,1752522468,12983.847101949992,73.09447283999907,53376.410143680005
2025-07-14,19:47:50.000,195,10978836,14125,0,1752522469,12983.934673980002,73.08037458000035,53376.43110504001
2025-07-14,19:47:51.000,195,10978810,13845,0,1752522470,12984.028982319993,73.05217806000292,53376.47302776001
2025-07-14,19:47:52.000,195,10978819,13845,0,1752522471,12984.028982319993,73.09447283999907,53376.54289896
2025-07-14,19:47:53.000,195,10978830,13805,0,1752522472,12984.049191249993,73.08037458000035,53376.52193760001
2025-07-14,19:47:54.000,195,10978830,13965,0,1752522473,12984.076136489988,73.10152196999843,53376.60578304
2025-07-14,19:47:55.000,195,10978790,13965,0,1752522474,12984.116554349988,73.17906239999866,53376.61975728001
2025-07-14,19:47:56.000,195,10978776,14085,0,1752522475,12984.136763279988,73.1367676200025,53376.54289896
2025-07-14,19:47:57.000,195,10978773,13925,0,1752522476,12984.217598999989,73.1720132699993,53376.60578304
2025-07-14,19:47:58.000,195,10978804,14005,0,1752522477,12984.224335309998,73.20020979000401,53376.61277016
2025-07-14,19:47:59.000,195,10978779,13925,0,1752522478,12984.291698409994,73.22135718000209,53376.66866712001
2025-07-14,19:48:00.000,195,10978770,13885,0,1752522479,12984.332116269994,73.26365195999824,53376.66168
2025-07-14,19:48:01.000,195,10978821,13765,0,1752522480,12984.325379959999,73.2847993500036,53376.70360272
2025-07-14,19:48:02.000,195,10978791,14005,0,1752522481,12984.37927043999,73.30594674000167,53376.78046104
2025-07-14,19:48:03.000,195,10978784,14045,0,1752522482,12984.40621568,73.33414325999911,53376.83635800001
2025-07-14,19:48:04.000,195,10978852,13885,0,1752522483,12984.46010615999,73.30594674000167,53376.76648680001
2025-07-14,19:48:05.000,195,10978793,14165,0,1752522484,12984.52746926,73.32004500000039,53376.77347392
2025-07-14,19:48:06.000,195,10978822,13805,0,1752522485,12984.54767819,73.32004500000039,53376.82238376
2025-07-14,19:48:07.000,195,10978801,14125,0,1752522486,12984.60156866999,73.33414325999911,53376.815396640006
2025-07-14,19:48:08.000,195,10978741,13965,0,1752522487,12984.70934963,73.32004500000039,53376.864306480005
2025-07-14,19:48:09.000,195,10978805,14045,0,1752522488,12984.72955856,73.32709412999975,53376.89225496
2025-07-14,19:48:10.000,195,10978810,13965,0,1752522489,12984.776712729996,73.29184848000295,53376.864306480005
2025-07-14,19:48:11.000,195,10978813,14005,0,1752522490,12984.817130589996,73.27775022000424,53376.93417768001
2025-07-14,19:48:12.000,195,10978829,14285,0,1752522491,12984.850812140001,73.2354554400008,53376.96911328
2025-07-14,19:48:13.000,195,10978803,13965,0,1752522492,12984.897966309996,73.16496413999994,53376.95513904001
2025-07-14,19:48:14.000,195,10978804,13965,0,1752522493,12984.985538339992,73.12266936000378,53376.99706176
2025-07-14,19:48:15.000,195,10978805,13965,0,1752522494,12985.039428819997,73.05217806000292,53377.03898448
2025-07-14,19:48:16.000,195,10978779,14005,0,1752522495,12985.113528230002,73.03103067000484,53377.10186856001
2025-07-14,19:48:17.000,195,10978791,13925,0,1752522496,12985.180891329997,72.93939197999862,53377.129817040004
2025-07-14,19:48:18.000,195,10978753,13885,0,1752522497,12985.221309189998,72.84775328999967,53377.12282992001
2025-07-14,19:48:19.000,195,10978754,13965,0,1752522498,12985.322353839998,72.7913602500048,53377.19270112001
2025-07-14,19:48:20.000,195,10978795,13925,0,1752522499,12985.389716939993,72.74906547000137,53377.248598080005
2025-07-14,19:48:21.000,195,10978842,13885,0,1752522500,12985.382980629998,72.615131999999,53377.21366248
2025-07-14,19:48:22.000,195,10978793,14005,0,1752522501,12985.403189559998,72.50234592000197,53377.262572319996
2025-07-14,19:48:23.000,195,10978750,13965,0,1752522502,12985.356035389988,72.44595287999982,53377.23462384
2025-07-14,19:48:24.000,195,10978794,14005,0,1752522503,12985.430134799994,72.3684124499996,53377.28353368
2025-07-14,19:48:25.000,195,10978808,14085,0,1752522504,12985.396453249989,72.27677376000065,53377.28353368
2025-07-14,19:48:26.000,195,10978861,13885,0,1752522505,12985.436871109989,72.2203807199985,53377.318469280006
2025-07-14,19:48:27.000,195,10978773,14045,0,1752522506,12985.423398489998,72.14988942000491,53377.33244352
2025-07-14,19:48:28.000,195,10978790,14005,0,1752522507,12985.470552659994,72.13579115999892,53377.33244352
2025-07-14,19:48:29.000,195,10978807,13725,0,1752522508,12985.517706829989,72.13579115999892,53377.37436624
2025-07-14,19:48:30.000,195,10978854,14085,0,1752522509,12985.544652069999,72.11464377000084,53377.35340488
2025-07-14,19:48:31.000,195,10978802,13925,0,1752522510,12985.504234209999,72.0864472500034,53377.367379120005
2025-07-14,19:48:32.000,195,10978829,14085,0,1752522511,12985.524443139999,72.06529985999805,53377.38135336
2025-07-14,19:48:33.000,195,10978761,14285,0,1752522512,12985.524443139999,71.99480856000446,53377.47218592
2025-07-14,19:48:34.000,195,10978822,13925,0,1752522513,12985.551388379994,71.99480856000446,53377.44423744
2025-07-14,19:48:35.000,195,10978800,14045,0,1752522514,12985.62548779,72.00890682000318,53377.465198800004
2025-07-14,19:48:36.000,195,10978789,14045,0,1752522515,12985.66590565,71.98775942999782,53377.45821168001
2025-07-14,19:48:37.000,195,10978783,14005,0,1752522516,12985.67937826999,72.05825072999869,53377.51410864
2025-07-14,19:48:38.000,195,10978784,13885,0,1752522517,12985.76021398999,72.07939812000404,53377.54904424
2025-07-14,19:48:39.000,195,10978791,13925,0,1752522518,12985.7669503,72.09349638000276,53377.51410864
2025-07-14,19:48:40.000,195,10978801,14045,0,1752522519,12985.80063184999,72.1216929000002,53377.56301848
2025-07-14,19:48:41.000,195,10978789,13805,0,1752522520,12985.74000505999,72.10759464000148,53377.583979840005
2025-07-14,19:48:42.000,195,10978823,13925,0,1752522521,12985.80736816,72.12874202999956,53377.61192832
2025-07-14,19:48:43.000,195,10978785,14165,0,1752522522,12985.854522329995,72.13579115999892,53377.6398768
2025-07-14,19:48:44.000,195,10978790,14525,0,1752522523,12985.90841281,72.17808594000235,53377.68179952
2025-07-14,19:48:45.000,195,10978784,14005,0,1752522524,12985.955566979996,72.2344789800045,53377.68878664
2025-07-14,19:48:46.000,195,10978786,14125,0,1752522525,12985.96230328999,72.26972463000129,53377.66083816
2025-07-14,19:48:47.000,195,10978791,13925,0,1752522526,12986.043139009991,72.27677376000065,53377.73769648
2025-07-14,19:48:48.000,195,10978839,13885,0,1752522527,12986.110502110001,72.3684124499996,53377.81455480001
2025-07-14,19:48:49.000,195,10978792,13965,0,1752522528,12986.123974729991,72.3684124499996,53377.83551616
2025-07-14,19:48:50.000,195,10978788,13965,0,1752522529,12986.123974729991,72.41775636000239,53377.77263208001
2025-07-14,19:48:51.000,195,10978805,13925,0,1752522530,12986.097029489996,72.40365810000367,53377.78660632
2025-07-14,19:48:52.000,195,10978777,13925,0,1752522531,12986.090293180001,72.40365810000367,53377.81455480001
2025-07-14,19:48:53.000,195,10978832,14045,0,1752522532,12986.070084250001,72.40365810000367,53377.82852904
2025-07-14,19:48:54.000,195,10978785,14085,0,1752522533,12986.04987532,72.39660897000431,53377.8494904
2025-07-14,19:48:55.000,195,10978795,14045,0,1752522534,12986.103765799991,72.41775636000239,53377.86346464001
2025-07-14,19:48:56.000,195,10978835,13845,0,1752522535,12986.171128900001,72.41775636000239,53377.92634872
2025-07-14,19:48:57.000,195,10978807,13925,0,1752522536,12986.211546760002,72.41775636000239,53377.92634872
2025-07-14,19:48:58.000,195,10978793,13925,0,1752522537,12986.238491999997,72.44595287999982,53377.94731008
2025-07-14,19:48:59.000,195,10978780,14085,0,1752522538,12986.299118789997,72.49529679000261,53377.97525856
2025-07-14,19:49:00.000,195,10978804,13925,0,1752522539,12986.312591410002,72.47414940000453,53377.98224568001
2025-07-14,19:49:01.000,195,10978804,13965,0,1752522540,12986.346272959992,72.53759156999877,53378.01718128
2025-07-14,19:49:02.000,195,10978835,14165,0,1752522541,12986.420372369997,72.55168983000476,53378.0241684
2025-07-14,19:49:03.000,195,10978817,13925,0,1752522542,12986.440581299998,72.5798863500022,53378.10801384001
2025-07-14,19:49:04.000,195,10978797,14205,0,1752522543,12986.521417019998,72.69267242999922,53378.06609112
2025-07-14,19:49:05.000,195,10978789,14005,0,1752522544,12986.595516429988,72.67152504000114,53378.12897520001
2025-07-14,19:49:06.000,195,10978767,14245,0,1752522545,12986.629197979993,72.69267242999922,53378.14294944
2025-07-14,19:49:07.000,195,10978799,13685,0,1752522546,12986.683088459999,72.73496721000265,53378.156923680006
2025-07-14,19:49:08.000,195,10978811,14165,0,1752522547,12986.689824769994,72.77021285999945,53378.156923680006
2025-07-14,19:49:09.000,195,10978828,14005,0,1752522548,12986.723506319999,72.84775328999967,53378.205833520005
2025-07-14,19:49:10.000,195,10978824,13765,0,1752522549,12986.723506319999,72.91119546000118,53378.268717599996
2025-07-14,19:49:11.000,195,10978776,13725,0,1752522550,12986.784133109999,72.91824459000054,53378.324614560006
2025-07-14,19:49:12.000,195,10978814,14005,0,1752522551,12986.82455097,72.98873589000141,53378.31064032
2025-07-14,19:49:13.000,195,10978814,13765,0,1752522552,12986.85823251999,73.0380798000042,53378.31064032
2025-07-14,19:49:14.000,195,10978774,13965,0,1752522553,12986.89865037999,73.06627632000163,53378.38051152
2025-07-14,19:49:15.000,195,10978778,14045,0,1752522554,12986.94580455,73.09447283999907,53378.36653728001
2025-07-14,19:49:16.000,195,10978800,13685,0,1752522555,12987.00643134,73.10152196999843,53378.373524400005
2025-07-14,19:49:17.000,195,10978792,13925,0,1752522556,12987.10747599,73.09447283999907,53378.4783312
2025-07-14,19:49:18.000,195,10978823,13845,0,1752522557,12987.14789385,73.14381675000186,53378.46435696001
2025-07-14,19:49:19.000,195,10978798,14045,0,1752522558,12987.14789385,73.15791501000058,53378.52724104
2025-07-14,19:49:20.000,195,10978797,13725,0,1752522559,12987.201784329991,73.1367676200025,53378.56916376
2025-07-14,19:49:21.000,195,10978802,14005,0,1752522560,12987.10747599,73.1367676200025,53378.55518952
2025-07-14,19:49:22.000,195,10978787,14125,0,1752522561,12987.10073967999,73.12266936000378,53378.541215280005
2025-07-14,19:49:23.000,195,10978790,14045,0,1752522562,12987.073794439995,73.11562023000442,53378.58313800001
2025-07-14,19:49:24.000,195,10978823,14165,0,1752522563,12987.06032181999,73.12266936000378,53378.56217664001
2025-07-14,19:49:25.000,195,10978823,14085,0,1752522564,12987.02664027,73.12266936000378,53378.57615088
2025-07-14,19:49:26.000,195,10978819,14045,0,1752522565,12987.02664027,73.14381675000186,53378.61108648001
2025-07-14,19:49:27.000,195,10978780,14085,0,1752522566,12987.04011288999,73.15791501000058,53378.62506072
2025-07-14,19:49:28.000,195,10978788,13725,0,1752522567,12986.992958719995,73.15791501000058,53378.68095768001
2025-07-14,19:49:29.000,195,10978774,14045,0,1752522568,12987.033376579995,73.15791501000058,53378.71589328
2025-07-14,19:49:30.000,195,10978797,13845,0,1752522569,12986.992958719995,73.1367676200025,53378.708906160005
2025-07-14,19:49:31.000,195,10978766,14205,0,1752522570,12986.96601348,73.10857109999779,53378.708906160005
2025-07-14,19:49:32.000,195,10978816,14245,0,1752522571,12986.97948609999,73.1367676200025,53378.7228804
2025-07-14,19:49:33.000,195,10978806,14285,0,1752522572,12986.97948609999,73.1367676200025,53378.79973872001
2025-07-14,19:49:34.000,195,10978789,14085,0,1752522573,12986.98622241,73.18611152999802,53378.76480312
2025-07-14,19:49:35.000,195,10978785,13965,0,1752522574,12986.98622241,73.20725892000337,53378.81371296
2025-07-14,19:49:36.000,195,10978790,14165,0,1752522575,12986.99969502999,73.22840631000145,53378.7927516
2025-07-14,19:49:37.000,195,10978763,14245,0,1752522576,12986.98622241,73.21430805000273,53378.806725840004
2025-07-14,19:49:38.000,195,10978796,13885,0,1752522577,12986.96601348,73.20020979000401,53378.81371296
2025-07-14,19:49:39.000,195,10978800,13885,0,1752522578,12986.89865037999,73.20020979000401,53378.90454552
2025-07-14,19:49:40.000,195,10978802,14405,0,1752522579,12986.790869419994,73.20725892000337,53378.8626228
2025-07-14,19:49:41.000,195,10978741,14125,0,1752522580,12986.703297389999,73.20725892000337,53378.89755840001
2025-07-14,19:49:42.000,195,10978789,13925,0,1752522581,12986.595516429988,73.27070109000488,53378.876597040005
2025-07-14,19:49:43.000,195,10978811,13925,0,1752522582,12986.595516429988,73.27775022000424,53378.89057128
2025-07-14,19:49:44.000,195,10978769,14205,0,1752522583,12986.568571189993,73.32004500000039,53378.91153264
2025-07-14,19:49:45.000,195,10978771,14245,0,1752522584,12986.595516429988,73.39053630000126,53378.91153264
2025-07-14,19:49:46.000,195,10978819,13805,0,1752522585,12986.568571189993,73.41168368999934,53378.91851976001
2025-07-14,19:49:47.000,195,10978802,13965,0,1752522586,12986.507944399993,73.39758543000062,53378.91851976001
2025-07-14,19:49:48.000,195,10978835,14125,0,1752522587,12986.460790229998,73.41168368999934,53378.91851976001
2025-07-14,19:49:49.000,195,10978787,14085,0,1752522588,12986.406899749993,73.41168368999934,53378.91851976001
2025-07-14,19:49:50.000,195,10978786,13845,0,1752522589,12986.353009270002,73.46102760000213,53378.925506880005
2025-07-14,19:49:51.000,195,10978844,14085,0,1752522590,12986.346272959992,73.46102760000213,53378.90454552
2025-07-14,19:49:52.000,195,10978785,13965,0,1752522591,12986.305855099992,73.43988021000405,53378.89755840001
2025-07-14,19:49:53.000,195,10978844,13765,0,1752522592,12986.238491999997,73.45397847000277,53378.90454552
2025-07-14,19:49:54.000,195,10978756,14045,0,1752522593,12986.218283069997,73.49627324999892,53378.89755840001
2025-07-14,19:49:55.000,195,10978792,13965,0,1752522594,12986.204810449992,73.51742064000427,53378.88358416
2025-07-14,19:49:56.000,195,10978820,14085,0,1752522595,12986.184601519992,73.53856803000235,53378.89057128
2025-07-14,19:49:57.000,195,10978785,14005,0,1752522596,12986.164392589992,73.53856803000235,53378.88358416
2025-07-14,19:49:58.000,195,10978807,13725,0,1752522597,12986.137447349996,73.531518900003,53378.876597040005
2025-07-14,19:49:59.000,195,10978758,14045,0,1752522598,12986.070084250001,73.531518900003,53378.88358416
2025-07-14,19:50:00.000,195,10978758,13885,0,1752522599,12986.043139009991,73.49627324999892,53378.79973872001
2025-07-14,19:50:01.000,195,10978770,13885,0,1752522600,12985.955566979996,73.50332237999828,53378.757816000005
2025-07-14,19:50:02.000,195,10978779,13885,0,1752522601,12985.92188542999,73.47512586000084,53378.78576448
2025-07-14,19:50:03.000,195,10978828,14045,0,1752522602,12985.92188542999,73.47512586000084,53378.73685464
2025-07-14,19:50:04.000,195,10978799,14045,0,1752522603,12985.94209435999,73.53856803000235,53378.72986752001
2025-07-14,19:50:05.000,195,10978824,13925,0,1752522604,12985.98924853,73.56676454999979,53378.79973872001
2025-07-14,19:50:06.000,195,10978772,14245,0,1752522605,12986.016193769996,73.55971542000043,53378.771790239996
2025-07-14,19:50:07.000,195,10978780,14005,0,1752522606,12986.056611629996,73.56676454999979,53378.71589328
2025-07-14,19:50:08.000,195,10978804,14085,0,1752522607,12986.076820559996,73.55266629000107,53378.70191904001
2025-07-14,19:50:09.000,195,10978808,13845,0,1752522608,12986.191337830001,73.51037151000492,53378.68095768001
2025-07-14,19:50:10.000,195,10978797,13965,0,1752522609,12986.225019379992,73.51742064000427,53378.66698344
2025-07-14,19:50:11.000,195,10978805,14245,0,1752522610,12986.211546760002,73.52446977000363,53378.76480312
2025-07-14,19:50:12.000,195,10978774,14045,0,1752522611,12986.299118789997,73.51037151000492,53378.77877736001
2025-07-14,19:50:13.000,195,10978773,14285,0,1752522612,12986.326064029992,73.49627324999892,53378.757816000005
2025-07-14,19:50:14.000,195,10978761,14045,0,1752522613,12986.305855099992,73.531518900003,53378.7927516
2025-07-14,19:50:15.000,195,10978787,14165,0,1752522614,12986.359745579997,73.51742064000427,53378.806725840004
2025-07-14,19:50:16.000,195,10978751,14005,0,1752522615,12986.440581299998,73.52446977000363,53378.78576448
2025-07-14,19:50:17.000,195,10978772,14085,0,1752522616,12986.501208089998,73.57381367999915,53378.83467432
2025-07-14,19:50:18.000,195,10978822,13885,0,1752522617,12986.615725359989,73.56676454999979,53378.876597040005
2025-07-14,19:50:19.000,195,10978791,14045,0,1752522618,12986.669615839994,73.6302067200013,53378.85563568
2025-07-14,19:50:20.000,195,10978788,13845,0,1752522619,12986.75718786999,73.60201020000386,53378.925506880005
2025-07-14,19:50:21.000,195,10978805,13965,0,1752522620,12986.831287279994,73.65135410999937,53378.932494
2025-07-14,19:50:22.000,195,10978794,14085,0,1752522621,12986.932331929995,73.71479628000088,53378.932494
2025-07-14,19:50:23.000,195,10978811,13885,0,1752522622,12987.00643134,73.72184541000024,53379.00935232
2025-07-14,19:50:24.000,195,10978735,14085,0,1752522623,12987.14115753999,73.7288945399996,53379.02332656
2025-07-14,19:50:25.000,195,10978771,13845,0,1752522624,12987.20852064,73.7288945399996,53379.05127504
2025-07-14,19:50:26.000,195,10978757,14165,0,1752522625,12987.302828979991,73.73594366999896,53379.10018488
2025-07-14,19:50:27.000,195,10978804,14005,0,1752522626,12987.336510529996,73.72184541000024,53379.11415912001
2025-07-14,19:50:28.000,195,10978812,13885,0,1752522627,12987.403873629992,73.71479628000088,53379.17005608
2025-07-14,19:50:29.000,195,10978809,13925,0,1752522628,12987.376928389996,73.67955063000409,53379.163068960006
2025-07-14,19:50:30.000,195,10978770,13885,0,1752522629,12987.471236730002,73.65840323999873,53379.19800456
2025-07-14,19:50:31.000,195,10978741,14085,0,1752522630,12987.518390899997,73.6302067200013,53379.22595304
2025-07-14,19:50:32.000,195,10978784,14325,0,1752522631,12987.552072450002,73.60905933000322,53379.22595304
2025-07-14,19:50:33.000,195,10978821,14245,0,1752522632,12987.572281380002,73.51742064000427,53379.23992728
2025-07-14,19:50:34.000,195,10978760,13965,0,1752522633,12987.585753999992,73.47512586000084,53379.28883712
2025-07-14,19:50:35.000,195,10978742,14205,0,1752522634,12987.565545069992,73.44692934000341,53379.25390152001
2025-07-14,19:50:36.000,195,10978782,13925,0,1752522635,12987.592490310002,73.43283108000469,53379.358708320004
2025-07-14,19:50:37.000,195,10978754,13725,0,1752522636,12987.619435549997,73.43283108000469,53379.28883712
2025-07-14,19:50:38.000,195,10978769,14365,0,1752522637,12987.740689129998,73.39758543000062,53379.34473408
2025-07-14,19:50:39.000,195,10978773,13845,0,1752522638,12987.855206399989,73.37643804000254,53379.35172120001
2025-07-14,19:50:40.000,195,10978782,14085,0,1752522639,12988.023614149999,73.40463455999998,53379.379669680005
2025-07-14,19:50:41.000,195,10978800,14005,0,1752522640,12988.16507666,73.36938891000318,53379.44255376
2025-07-14,19:50:42.000,195,10978754,13925,0,1752522641,12988.30653917,73.34824151999783,53379.498450720006
2025-07-14,19:50:43.000,195,10978801,14045,0,1752522642,12988.34022071999,73.31299587000103,53379.51941208001
2025-07-14,19:50:44.000,195,10978793,13925,0,1752522643,12988.40084750999,73.29889761000231,53379.54037344001
2025-07-14,19:50:45.000,195,10978744,13765,0,1752522644,12988.414320129996,73.29184848000295,53379.51941208001
2025-07-14,19:50:46.000,195,10978761,14125,0,1752522645,12988.501892159991,73.2847993500036,53379.55434768
2025-07-14,19:50:47.000,195,10978824,14125,0,1752522646,12988.48841954,73.27775022000424,53379.60325752
2025-07-14,19:50:48.000,195,10978785,13965,0,1752522647,12988.495155849996,73.29184848000295,53379.65216736
2025-07-14,19:50:49.000,195,10978755,13765,0,1752522648,12988.495155849996,73.30594674000167,53379.65216736
2025-07-14,19:50:50.000,195,10978760,14245,0,1752522649,12988.522101089991,73.30594674000167,53379.67312872
2025-07-14,19:50:51.000,195,10978769,13845,0,1752522650,12988.549046330001,73.34824151999783,53379.77793552
2025-07-14,19:50:52.000,195,10978763,13845,0,1752522651,12988.589464190001,73.41168368999934,53379.74299992
2025-07-14,19:50:53.000,195,10978779,13645,0,1752522652,12988.609673120001,73.43283108000469,53379.763961280005
2025-07-14,19:50:54.000,195,10978756,13965,0,1752522653,12988.609673120001,73.51742064000427,53379.82684536001
2025-07-14,19:50:55.000,195,10978807,14045,0,1752522654,12988.575991569996,73.531518900003,53379.84780672
2025-07-14,19:50:56.000,195,10978753,13765,0,1752522655,12988.535573709996,73.58086280999851,53379.882742320005
2025-07-14,19:50:57.000,195,10978780,13805,0,1752522656,12988.528837400001,73.58791193999787,53379.89671656
2025-07-14,19:50:58.000,195,10978799,14245,0,1752522657,12988.421056439991,73.61610846000258,53379.88972944
2025-07-14,19:50:59.000,195,10978786,14045,0,1752522658,12988.434529059996,73.6302067200013,53379.90370368001
2025-07-14,19:51:00.000,195,10978736,13925,0,1752522659,12988.441265369991,73.64430498000002,53379.97357488001
2025-07-14,19:51:01.000,195,10978805,13925,0,1752522660,12988.42779275,73.68659976000345,53379.931652160005
2025-07-14,19:51:02.000,195,10978816,13725,0,1752522661,12988.40084750999,73.68659976000345,53380.001523360006
2025-07-14,19:51:03.000,195,10978830,13765,0,1752522662,12988.36716596,73.71479628000088,53379.980562000004
2025-07-14,19:51:04.000,195,10978804,13925,0,1752522663,12988.373902269996,73.74299279999832,53379.980562000004
2025-07-14,19:51:05.000,195,10978736,13725,0,1752522664,12988.353693339996,73.70774715000152,53379.96658776
2025-07-14,19:51:06.000,195,10978791,13925,0,1752522665,12988.36716596,73.6936488900028,53379.95960064
2025-07-14,19:51:07.000,195,10978768,14045,0,1752522666,12988.353693339996,73.64430498000002,53380.04344608001
2025-07-14,19:51:08.000,195,10978703,13805,0,1752522667,12988.34022071999,73.63725585000066,53379.99453624001
2025-07-14,19:51:09.000,195,10978760,13765,0,1752522668,12988.34022071999,73.60905933000322,53380.0154976
2025-07-14,19:51:10.000,195,10978731,13965,0,1752522669,12988.353693339996,73.61610846000258,53380.0154976
2025-07-14,19:51:11.000,195,10978732,13885,0,1752522670,12988.34695703,73.65840323999873,53380.02248472001
2025-07-14,19:51:12.000,195,10978795,13965,0,1752522671,12988.32001178999,73.63725585000066,53380.07838168
2025-07-14,19:51:13.000,195,10978821,14045,0,1752522672,12988.272857619995,73.65840323999873,53380.06440744
2025-07-14,19:51:14.000,195,10978770,14085,0,1752522673,12988.272857619995,73.64430498000002,53380.0853688
2025-07-14,19:51:15.000,195,10978715,14045,0,1752522674,12988.27959392999,73.6936488900028,53380.099343040005
2025-07-14,19:51:16.000,195,10978705,13765,0,1752522675,12988.313275479995,73.67250150000473,53380.12030440001
2025-07-14,19:51:17.000,195,10978754,14245,0,1752522676,12988.34022071999,73.65135410999937,53380.148252880004
2025-07-14,19:51:18.000,195,10978769,13885,0,1752522677,12988.373902269996,73.67250150000473,53380.18318848
2025-07-14,19:51:19.000,195,10978735,13805,0,1752522678,12988.373902269996,73.67250150000473,53380.099343040005
2025-07-14,19:51:20.000,195,10978749,14085,0,1752522679,12988.394111199996,73.71479628000088,53380.17620136
2025-07-14,19:51:21.000,195,10978746,13925,0,1752522680,12988.394111199996,73.64430498000002,53380.218124080006
2025-07-14,19:51:22.000,195,10978770,14045,0,1752522681,12988.461474299991,73.65840323999873,53380.18318848
2025-07-14,19:51:23.000,195,10978767,13845,0,1752522682,12988.44800168,73.60905933000322,53380.21113696001
2025-07-14,19:51:24.000,195,10978729,13885,0,1752522683,12988.474946919996,73.60905933000322,53380.20414984
2025-07-14,19:51:25.000,195,10978751,14085,0,1752522684,12988.46821061,73.55971542000043,53380.218124080006
2025-07-14,19:51:26.000,195,10978760,13685,0,1752522685,12988.542310019991,73.60201020000386,53380.23908544001
2025-07-14,19:51:27.000,195,10978731,14005,0,1752522686,12988.596200499996,73.55971542000043,53380.25305968
2025-07-14,19:51:28.000,195,10978719,14165,0,1752522687,12988.697245149997,73.55266629000107,53380.30196952
2025-07-14,19:51:29.000,195,10978749,14045,0,1752522688,12988.764608249992,73.531518900003,53380.267033920005
2025-07-14,19:51:30.000,195,10978736,13845,0,1752522689,12988.811762420002,73.51037151000492,53380.30196952
2025-07-14,19:51:31.000,195,10978729,14245,0,1752522690,12988.892598140003,73.4187328199987,53380.32293088
2025-07-14,19:51:32.000,195,10978764,14085,0,1752522691,12988.973433859988,73.3834871700019,53380.32293088
2025-07-14,19:51:33.000,195,10978780,13885,0,1752522692,12989.054269579989,73.37643804000254,53380.336905120006
2025-07-14,19:51:34.000,195,10978741,13885,0,1752522693,12989.121632679999,73.37643804000254,53380.364853600004
2025-07-14,19:51:35.000,195,10978765,14125,0,1752522694,12989.17552315999,73.3834871700019,53380.385814960006
2025-07-14,19:51:36.000,195,10978763,13885,0,1752522695,12989.242886259999,73.36233978000382,53380.45568616001
2025-07-14,19:51:37.000,195,10978760,13885,0,1752522696,12989.25635887999,73.36938891000318,53380.45568616001
2025-07-14,19:51:38.000,195,10978782,14045,0,1752522697,12989.33719459999,73.3834871700019,53380.45568616001
2025-07-14,19:51:39.000,195,10978771,13805,0,1752522698,12989.42476663,73.34824151999783,53380.44171192
2025-07-14,19:51:40.000,195,10978770,13845,0,1752522699,12989.492129729995,73.34824151999783,53380.49760888001
2025-07-14,19:51:41.000,195,10978747,13965,0,1752522700,12989.54602021,73.2847993500036,53380.49760888001
2025-07-14,19:51:42.000,195,10978745,14245,0,1752522701,12989.54602021,73.29889761000231,53380.51158312
2025-07-14,19:51:43.000,195,10978817,14085,0,1752522702,12989.57970175999,73.31299587000103,53380.54651872001
2025-07-14,19:51:44.000,195,10978767,14045,0,1752522703,12989.57970175999,73.33414325999911,53380.58145432
2025-07-14,19:51:45.000,195,10978740,13725,0,1752522704,12989.572965449996,73.32004500000039,53380.602415680005
2025-07-14,19:51:46.000,195,10978729,13805,0,1752522705,12989.62011961999,73.31299587000103,53380.63036416
2025-07-14,19:51:47.000,195,10978747,13565,0,1752522706,12989.674010099996,73.33414325999911,53380.6094028
2025-07-14,19:51:58.000,195,10978770,13925,0,1752522717,12990.111870250003,73.24955369999952,53380.84696488
2025-07-14,19:51:59.000,195,10978703,13885,0,1752522718,12990.159024419998,73.25660282999888,53380.90286184
2025-07-14,19:52:00.000,195,10978800,14005,0,1752522719,12990.179233349998,73.2847993500036,53380.94478456
2025-07-14,19:52:01.000,195,10978746,14085,0,1752522720,12990.206178589993,73.29184848000295,53380.96574592
2025-07-14,19:52:02.000,195,10978793,13845,0,1752522721,12990.219651209998,73.27775022000424,53380.97972016001
2025-07-14,19:52:03.000,195,10978703,13685,0,1752522722,12990.206178589993,73.25660282999888,53380.97972016001
2025-07-14,19:52:04.000,195,10978780,14045,0,1752522723,12990.226387519993,73.26365195999824,53381.07055272
2025-07-14,19:52:05.000,195,10978720,13605,0,1752522724,12990.260069069998,73.22840631000145,53381.01465576
2025-07-14,19:52:06.000,195,10978716,13885,0,1752522725,12990.239860139998,73.27070109000488,53381.04260424
2025-07-14,19:52:07.000,195,10978769,14165,0,1752522726,12990.253332759989,73.26365195999824,53381.11946256
2025-07-14,19:52:08.000,195,10978773,13925,0,1752522727,12990.212914899988,73.29184848000295,53381.16837240001
2025-07-14,19:52:09.000,195,10978736,13965,0,1752522728,12990.212914899988,73.32709412999975,53381.1334368
2025-07-14,19:52:10.000,195,10978696,14005,0,1752522729,12990.206178589993,73.36233978000382,53381.16138528
2025-07-14,19:52:11.000,195,10978722,13765,0,1752522730,12990.185969659993,73.3834871700019,53381.14741104001
2025-07-14,19:52:12.000,195,10978800,13725,0,1752522731,12990.138815489998,73.40463455999998,53381.16837240001
2025-07-14,19:52:13.000,195,10978774,13925,0,1752522732,12990.111870250003,73.4187328199987,53381.12644968001
2025-07-14,19:52:14.000,195,10978730,14085,0,1752522733,12990.098397629998,73.46807673000148,53381.14042392
2025-07-14,19:52:15.000,195,10978761,13805,0,1752522734,12990.105133939993,73.52446977000363,53381.1334368
2025-07-14,19:52:16.000,195,10978742,13805,0,1752522735,12990.064716079993,73.60201020000386,53381.16138528
2025-07-14,19:52:17.000,195,10978727,13965,0,1752522736,12990.057979769997,73.68659976000345,53381.203308000004
2025-07-14,19:52:18.000,195,10978771,13965,0,1752522737,12989.990616670002,73.72184541000024,53381.21728224001
2025-07-14,19:52:19.000,195,10978778,13805,0,1752522738,12989.997352979997,73.79938584000047,53381.25221784
2025-07-14,19:52:20.000,195,10978743,13845,0,1752522739,12989.943462499992,73.86282801000198,53381.28016632
2025-07-14,19:52:21.000,195,10978721,13925,0,1752522740,12989.929989880002,73.90512278999813,53381.23125648
2025-07-14,19:52:22.000,195,10978738,13965,0,1752522741,12989.903044639992,73.96151583000028,53381.28715344
2025-07-14,19:52:23.000,195,10978747,13885,0,1752522742,12989.903044639992,74.00381061000371,53381.24523072001
2025-07-14,19:52:24.000,195,10978752,13565,0,1752522743,12989.970407740002,74.0390562600005,53381.25221784
2025-07-14,19:52:25.000,195,10978753,13965,0,1752522744,12989.963671429992,74.08135104000394,53381.26619208001
2025-07-14,19:52:26.000,195,10978756,13885,0,1752522745,12989.997352979997,74.10249843000202,53381.29414056001
2025-07-14,19:52:27.000,195,10978743,14005,0,1752522746,12990.037770839997,74.11659669000073,53381.26619208001
2025-07-14,19:52:28.000,195,10978769,14005,0,1752522747,12990.064716079993,74.19413712000096,53381.3081148
2025-07-14,19:52:29.000,195,10978764,14205,0,1752522748,12990.125342869993,74.26462842000183,53381.3081148
2025-07-14,19:52:30.000,195,10978746,14045,0,1752522749,12990.159024419998,74.3351197200027,53381.33606328001
2025-07-14,19:52:31.000,195,10978751,13845,0,1752522750,12990.199442279998,74.37036536999949,53381.33606328001
2025-07-14,19:52:32.000,195,10978739,14005,0,1752522751,12990.273541689989,74.41266015000292,53381.40593448
2025-07-14,19:52:33.000,195,10978766,14245,0,1752522752,12990.266805379993,74.49020058000315,53381.391960240006
2025-07-14,19:52:34.000,195,10978794,14005,0,1752522753,12990.226387519993,74.56774101000337,53381.45484432
2025-07-14,19:52:35.000,195,10978735,13725,0,1752522754,12990.266805379993,74.58183927000209,53381.45484432
2025-07-14,19:52:36.000,195,10978706,13925,0,1752522755,12990.287014309994,74.66642883000168,53381.45484432
2025-07-14,19:52:37.000,195,10978776,13925,0,1752522756,12990.307223239994,74.71577274000447,53381.46881856
2025-07-14,19:52:38.000,195,10978783,14165,0,1752522757,12990.340904789999,74.80741143000341,53381.49676704
2025-07-14,19:52:39.000,195,10978723,14365,0,1752522758,12990.43521312999,74.80036230000405,53381.510741280006
2025-07-14,19:52:40.000,195,10978760,14085,0,1752522759,12990.448685749994,74.82150969000213,53381.5177284
2025-07-14,19:52:41.000,195,10978730,14045,0,1752522760,12990.43521312999,74.88495186000364,53381.538689760004
2025-07-14,19:52:42.000,195,10978746,13885,0,1752522761,12990.421740509999,74.892000990003,53381.50375416001
2025-07-14,19:52:43.000,195,10978766,14165,0,1752522762,12990.401531579999,74.91314838000108,53381.510741280006
2025-07-14,19:52:44.000,195,10978778,14325,0,1752522763,12990.381322649999,74.94839402999787,53381.538689760004
2025-07-14,19:52:45.000,195,10978754,13965,0,1752522764,12990.367850029994,74.93429576999915,53381.5177284
2025-07-14,19:52:46.000,195,10978764,14205,0,1752522765,12990.388058959994,74.96249229000387,53381.55266400001
2025-07-14,19:52:47.000,195,10978724,14125,0,1752522766,12990.421740509999,74.94839402999787,53381.608560960005
2025-07-14,19:52:48.000,195,10978724,13885,0,1752522767,12990.489103609994,74.93429576999915,53381.66445792
2025-07-14,19:52:49.000,195,10978745,14325,0,1752522768,12990.509312539994,74.87790273000428,53381.61554808
2025-07-14,19:52:50.000,195,10978768,13965,0,1752522769,12990.50257623,74.88495186000364,53381.67144504001
2025-07-14,19:52:51.000,195,10978758,13885,0,1752522770,12990.51604884999,74.89905012000236,53381.68541928
2025-07-14,19:52:52.000,195,10978741,13845,0,1752522771,12990.56320302,74.87790273000428,53381.76926472001
2025-07-14,19:52:53.000,195,10978754,14165,0,1752522772,12990.610357189995,74.87085359999764,53381.68541928
2025-07-14,19:52:54.000,195,10978788,13965,0,1752522773,12990.691192909995,74.86380446999829,53381.75529048
2025-07-14,19:52:55.000,195,10978803,13925,0,1752522774,12990.71813814999,74.82150969000213,53381.8321488
2025-07-14,19:52:56.000,195,10978779,14045,0,1752522775,12990.792237559996,74.77216577999934,53381.76926472001
2025-07-14,19:52:57.000,195,10978746,14085,0,1752522776,12990.82591911,74.69462534999911,53381.81817456001
2025-07-14,19:52:58.000,195,10978789,14165,0,1752522777,12990.926963760001,74.60298666000017,53381.825161680004
2025-07-14,19:52:59.000,195,10978693,13765,0,1752522778,12990.920227449991,74.49020058000315,53381.846123040006
2025-07-14,19:53:00.000,195,10978768,14085,0,1752522779,12990.960645309991,74.3985618900042,53381.86708440001
2025-07-14,19:53:01.000,195,10978748,14285,0,1752522780,12990.994326859996,74.34216885000205,53381.895032880006
2025-07-14,19:53:02.000,195,10978699,13965,0,1752522781,12991.007799480001,74.29987406999862,53381.91599424001
2025-07-14,19:53:03.000,195,10978750,14045,0,1752522782,12991.061689959992,74.25757929000247,53381.90900712
2025-07-14,19:53:04.000,195,10978735,14245,0,1752522783,12991.115580439997,74.20823537999968,53381.9718912
2025-07-14,19:53:05.000,195,10978680,14045,0,1752522784,12991.142525679992,74.17298973000288,53381.9718912
2025-07-14,19:53:06.000,195,10978759,14125,0,1752522785,12991.203152469992,74.09544930000266,53381.96490408001
2025-07-14,19:53:07.000,195,10978718,14165,0,1752522786,12991.236834019997,74.08135104000394,53381.93695560001
2025-07-14,19:53:08.000,195,10978715,14085,0,1752522787,12991.250306640002,73.99676148000435,53381.98586544001
2025-07-14,19:53:09.000,195,10978766,14165,0,1752522788,12991.176207229997,73.95446670000092,53382.04874952
2025-07-14,19:53:10.000,195,10978773,14245,0,1752522789,12991.169470920002,73.90512278999813,53382.03477528001
2025-07-14,19:53:11.000,195,10978759,14005,0,1752522790,12991.142525679992,73.83463149000454,53382.076698
2025-07-14,19:53:12.000,195,10978753,14085,0,1752522791,12991.142525679992,73.77118932000303,53382.062723760006
2025-07-14,19:53:13.000,195,10978808,14165,0,1752522792,12991.135789369997,73.71479628000088,53382.09067224
2025-07-14,19:53:14.000,195,10978780,14045,0,1752522793,12991.102107819992,73.62315759000194,53382.03477528001
2025-07-14,19:53:15.000,195,10978739,14085,0,1752522794,12991.115580439997,73.58791193999787,53382.04874952
2025-07-14,19:53:16.000,195,10978790,13885,0,1752522795,12991.088635200002,73.51037151000492,53382.05573664001
2025-07-14,19:53:17.000,195,10978776,14165,0,1752522796,12991.102107819992,73.51037151000492,53382.076698
2025-07-14,19:53:18.000,195,10978807,13965,0,1752522797,12991.095371509997,73.48922411999956,53382.062723760006
2025-07-14,19:53:19.000,195,10978754,14045,0,1752522798,12991.115580439997,73.50332237999828,53382.13958208
2025-07-14,19:53:20.000,195,10978767,14045,0,1752522799,12991.115580439997,73.52446977000363,53382.10464648001
2025-07-14,19:53:21.000,195,10978729,13965,0,1752522800,12991.095371509997,73.51037151000492,53382.17451768001
2025-07-14,19:53:22.000,195,10978793,13805,0,1752522801,12991.075162579997,73.55266629000107,53382.15355632001
2025-07-14,19:53:23.000,195,10978803,14085,0,1752522802,12991.048217340001,73.51742064000427,53382.09765936
2025-07-14,19:53:24.000,195,10978748,13725,0,1752522803,12991.054953649997,73.52446977000363,53382.09067224
2025-07-14,19:53:25.000,195,10978729,13725,0,1752522804,12991.041481029992,73.51037151000492,53382.06971088
2025-07-14,19:53:26.000,195,10978803,13765,0,1752522805,12991.068426270002,73.531518900003,53382.10464648001
2025-07-14,19:53:27.000,195,10978805,14085,0,1752522806,12991.068426270002,73.56676454999979,53382.11862072
2025-07-14,19:53:28.000,195,10978771,13965,0,1752522807,12991.075162579997,73.531518900003,53382.111633600005
2025-07-14,19:53:29.000,195,10978759,13805,0,1752522808,12991.095371509997,73.58086280999851,53382.11862072
2025-07-14,19:53:30.000,195,10978819,13885,0,1752522809,12991.068426270002,73.6302067200013,53382.11862072
2025-07-14,19:53:31.000,195,10978802,14245,0,1752522810,12991.122316749992,73.67250150000473,53382.13259496001
2025-07-14,19:53:32.000,195,10978798,13925,0,1752522811,12991.122316749992,73.67955063000409,53382.15355632001
2025-07-14,19:53:33.000,195,10978826,13845,0,1752522812,12991.182943539992,73.70774715000152,53382.17451768001
2025-07-14,19:53:34.000,195,10978791,13925,0,1752522813,12991.196416159997,73.78528758000175,53382.15355632001
2025-07-14,19:53:35.000,195,10978802,14005,0,1752522814,12991.290724500002,73.85577888000262,53382.16753056
2025-07-14,19:53:36.000,195,10978786,14085,0,1752522815,12991.364823909993,73.85577888000262,53382.22342752001
2025-07-14,19:53:37.000,195,10978789,14005,0,1752522816,12991.432187009988,73.88397540000005,53382.22342752001
2025-07-14,19:53:38.000,195,10978736,14005,0,1752522817,12991.465868559993,73.9403684400022,53382.24438888
2025-07-14,19:53:39.000,195,10978768,13925,0,1752522818,12991.539967969999,73.90512278999813,53382.24438888
2025-07-14,19:53:40.000,195,10978774,13885,0,1752522819,12991.593858449989,73.90512278999813,53382.279324480005
2025-07-14,19:53:41.000,195,10978748,14005,0,1752522820,12991.580385829999,73.8769262700007,53382.25836312
2025-07-14,19:53:42.000,195,10978780,14005,0,1752522821,12991.607331069994,73.86987714000134,53382.2863116
2025-07-14,19:53:43.000,195,10978780,13845,0,1752522822,12991.600594759999,73.88397540000005,53382.328234320004
2025-07-14,19:53:44.000,195,10978763,13885,0,1752522823,12991.573649519989,73.85577888000262,53382.34220856001
2025-07-14,19:53:45.000,195,10978798,14125,0,1752522824,12991.553440589989,73.85577888000262,53382.398105520006
2025-07-14,19:53:46.000,195,10978763,13725,0,1752522825,12991.479341179998,73.86987714000134,53382.39111840001
2025-07-14,19:53:47.000,195,10978790,14245,0,1752522826,12991.425450699993,73.86282801000198,53382.39111840001
2025-07-14,19:53:48.000,195,10978759,13965,0,1752522827,12991.371560219988,73.8769262700007,53382.447015360005
2025-07-14,19:53:49.000,195,10978779,14085,0,1752522828,12991.310933430002,73.9403684400022,53382.47496384
2025-07-14,19:53:50.000,195,10978805,14285,0,1752522829,12991.270515570002,73.98266321999836,53382.46797672001
2025-07-14,19:53:51.000,195,10978769,13885,0,1752522830,12991.182943539992,74.11659669000073,53382.495925200004
2025-07-14,19:53:52.000,195,10978811,14005,0,1752522831,12991.129053060002,74.1870879900016,53382.48893808001
2025-07-14,19:53:53.000,195,10978703,13925,0,1752522832,12991.068426270002,74.25757929000247,53382.48195096
2025-07-14,19:53:54.000,195,10978768,14085,0,1752522833,12991.048217340001,74.3351197200027,53382.45400248
2025-07-14,19:53:55.000,195,10978801,14245,0,1752522834,12991.068426270002,74.433807540001,53382.5308608
2025-07-14,19:53:56.000,195,10978739,14005,0,1752522835,12991.068426270002,74.52544622999994,53382.48195096
2025-07-14,19:53:57.000,195,10978828,14005,0,1752522836,12991.088635200002,74.55364275000466,53382.544835040004
2025-07-14,19:53:58.000,195,10978799,14045,0,1752522837,12991.081898889992,74.59593753000081,53382.53784792001
2025-07-14,19:53:59.000,195,10978766,14325,0,1752522838,12991.088635200002,74.65233057000296,53382.565796400006
2025-07-14,19:54:00.000,195,10978744,14165,0,1752522839,12991.041481029992,74.71577274000447,53382.544835040004
2025-07-14,19:54:01.000,195,10978811,13965,0,1752522840,12991.001063169992,74.72987100000319,53382.565796400006
2025-07-14,19:54:02.000,195,10978768,14005,0,1752522841,12990.987590550001,74.81446056000277,53382.600732
2025-07-14,19:54:03.000,195,10978770,14085,0,1752522842,12991.001063169992,74.87085359999764,53382.544835040004
2025-07-14,19:54:04.000,195,10978753,13765,0,1752522843,12991.001063169992,74.92019751000043,53382.57977064
2025-07-14,19:54:05.000,195,10978803,14005,0,1752522844,12990.994326859996,74.94839402999787,53382.53784792001
2025-07-14,19:54:06.000,195,10978766,14085,0,1752522845,12990.90675483,75.04003272000409,53382.53784792001
2025-07-14,19:54:07.000,195,10978776,13925,0,1752522846,12990.947172690001,75.05413098000281,53382.55880928001
2025-07-14,19:54:08.000,195,10978738,13965,0,1752522847,12990.879809589991,75.10347488999832,53382.60771912001
2025-07-14,19:54:09.000,195,10978735,14005,0,1752522848,12990.90675483,75.11757315000432,53382.64265472
2025-07-14,19:54:10.000,195,10978783,14165,0,1752522849,12990.86633697,75.14576967000176,53382.62868048
2025-07-14,19:54:11.000,195,10978744,14325,0,1752522850,12990.926963760001,75.20921184000326,53382.63566760001
2025-07-14,19:54:12.000,195,10978794,13925,0,1752522851,12990.967381620001,75.21626097000262,53382.663616080004
2025-07-14,19:54:13.000,195,10978738,13885,0,1752522852,12990.926963760001,75.24445749000006,53382.600732
2025-07-14,19:54:14.000,195,10978758,13805,0,1752522853,12990.913491139996,75.21626097000262,53382.69156456
2025-07-14,19:54:15.000,195,10978705,13925,0,1752522854,12990.852864349996,75.23035923000134,53382.712525920004
2025-07-14,19:54:16.000,195,10978767,14085,0,1752522855,12990.772028629995,75.26560487999814,53382.62169336
2025-07-14,19:54:17.000,195,10978806,13965,0,1752522856,12990.69792921999,75.25150661999942,53382.64964184
2025-07-14,19:54:18.000,195,10978838,13965,0,1752522857,12990.65751135999,75.25150661999942,53382.72650016001
2025-07-14,19:54:19.000,195,10978794,14045,0,1752522858,12990.610357189995,75.27265401000477,53382.712525920004
2025-07-14,19:54:20.000,195,10978759,14045,0,1752522859,12990.52278516,75.32199792000029,53382.75444864001
2025-07-14,19:54:21.000,195,10978787,13885,0,1752522860,12990.49583991999,75.35724357000436,53382.76143576
2025-07-14,19:54:22.000,195,10978771,13885,0,1752522861,12990.468894679994,75.34314530999836,53382.74746152
2025-07-14,19:54:23.000,195,10978803,14005,0,1752522862,12990.41500419999,75.37134183000308,53382.782397120005
2025-07-14,19:54:24.000,195,10978800,14005,0,1752522863,12990.388058959994,75.35019443999772,53382.76842288
2025-07-14,19:54:25.000,195,10978763,13725,0,1752522864,12990.441949439999,75.37134183000308,53382.712525920004
2025-07-14,19:54:26.000,195,10978763,14125,0,1752522865,12990.462158369999,75.37839096000243,53382.684577440006
2025-07-14,19:54:27.000,195,10978732,14205,0,1752522866,12990.4823673,75.39953835000051,53382.67759032001
2025-07-14,19:54:28.000,195,10978769,14165,0,1752522867,12990.53625777999,75.39248922000115,53382.69855168
2025-07-14,19:54:29.000,195,10978748,14125,0,1752522868,12990.590148259995,75.42773486999795,53382.62169336
2025-07-14,19:54:30.000,195,10978740,13805,0,1752522869,12990.670983979995,75.41363660999923,53382.64964184
2025-07-14,19:54:31.000,195,10978774,13805,0,1752522870,12990.731610769995,75.40658747999987,53382.64964184
2025-07-14,19:54:32.000,195,10978789,13885,0,1752522871,12990.81918279999,75.43478400000458,53382.69156456
2025-07-14,19:54:33.000,195,10978803,13885,0,1752522872,12990.859600659991,75.4488822600033,53382.71951304
2025-07-14,19:54:34.000,195,10978761,13725,0,1752522873,12990.900018519991,75.51232443000481,53382.70553880001
2025-07-14,19:54:35.000,195,10978737,14165,0,1752522874,12990.967381620001,75.56871746999968,53382.69156456
2025-07-14,19:54:36.000,195,10978764,14085,0,1752522875,12990.953908999996,75.57576659999904,53382.684577440006
2025-07-14,19:54:37.000,195,10978775,13965,0,1752522876,12990.974117929996,75.63215964000119,53382.684577440006
2025-07-14,19:54:38.000,195,10978774,13565,0,1752522877,12991.021272099992,75.62511051000183,53382.733487280006
2025-07-14,19:54:39.000,195,10978749,13925,0,1752522878,12991.048217340001,75.66740528999799,53382.75444864001
2025-07-14,19:54:40.000,195,10978791,14245,0,1752522879,12991.034744719997,75.68150355000398,53382.72650016001
2025-07-14,19:54:41.000,195,10978755,13845,0,1752522880,12991.028008410001,75.71674920000078,53382.712525920004
2025-07-14,19:54:42.000,195,10978778,14165,0,1752522881,12991.028008410001,75.7308474599995,53382.74746152
2025-07-14,19:54:43.000,195,10978781,13925,0,1752522882,12991.048217340001,75.75904398000421,53382.782397120005
2025-07-14,19:54:44.000,195,10978783,14005,0,1752522883,12991.054953649997,75.77314224000293,53382.75444864001
2025-07-14,19:54:45.000,195,10978772,13845,0,1752522884,12991.142525679992,75.78019137000229,53382.78938424
2025-07-14,19:54:46.000,195,10978767,14205,0,1752522885,12991.230097710002,75.78724050000164,53382.83829408
2025-07-14,19:54:47.000,195,10978759,14165,0,1752522886,12991.277251879997,75.86478093000187,53382.85925544
2025-07-14,19:54:48.000,195,10978783,13725,0,1752522887,12991.364823909993,75.90002657999867,53382.880216800004
2025-07-14,19:54:49.000,195,10978766,13885,0,1752522888,12991.398505459998,75.95641962000082,53382.88720392
2025-07-14,19:54:50.000,195,10978756,14085,0,1752522889,12991.459132249998,76.03396005000104,53382.89419104001
2025-07-14,19:54:51.000,195,10978747,14045,0,1752522890,12991.526495349994,76.09740222000255,53382.90816528
2025-07-14,19:54:52.000,195,10978751,14085,0,1752522891,12991.600594759999,76.17494265000278,53382.90816528
2025-07-14,19:54:53.000,195,10978792,13685,0,1752522892,12991.69490309999,76.21723742999893,53382.93611376
2025-07-14,19:54:54.000,195,10978811,13845,0,1752522893,12991.7622662,76.19609004000085,53383.019959200006
2025-07-14,19:54:55.000,195,10978778,14005,0,1752522894,12991.83636560999,76.23838482000428,53383.04092056001
2025-07-14,19:54:56.000,195,10978708,13765,0,1752522895,12991.890256089995,76.23838482000428,53383.08284328
2025-07-14,19:54:57.000,195,10978746,13805,0,1752522896,12991.930673949995,76.22428655999829,53383.068869040006
2025-07-14,19:54:58.000,195,10978773,13965,0,1752522897,12991.95761918999,76.252483080003,53383.07585616
2025-07-14,19:54:59.000,195,10978718,14005,0,1752522898,12992.04519122,76.27363047000108,53383.068869040006
2025-07-14,19:55:00.000,195,10978784,14045,0,1752522899,12992.092345389996,76.26658134000172,53383.117778880005
2025-07-14,19:55:01.000,195,10978781,14045,0,1752522900,12992.10581801,76.26658134000172,53383.08284328
2025-07-14,19:55:02.000,195,10978825,13925,0,1752522901,12992.159708489991,76.2877287299998,53383.15271448
2025-07-14,19:55:03.000,195,10978767,13885,0,1752522902,12992.186653730001,76.29477785999916,53383.20861144001
2025-07-14,19:55:04.000,195,10978746,14125,0,1752522903,12992.193390039996,76.25953221000236,53383.215598560004
2025-07-14,19:55:05.000,195,10978804,14085,0,1752522904,12992.220335279992,76.24543395000364,53383.20162432
2025-07-14,19:55:06.000,195,10978756,14085,0,1752522905,12992.254016829997,76.252483080003,53383.1946372
2025-07-14,19:55:07.000,195,10978786,13885,0,1752522906,12992.280962069992,76.23133568999765,53383.18066296001
2025-07-14,19:55:08.000,195,10978766,13965,0,1752522907,12992.314643619997,76.20313917000021,53383.187650080006
2025-07-14,19:55:09.000,195,10978745,13885,0,1752522908,12992.307907310002,76.19609004000085,53383.18066296001
2025-07-14,19:55:10.000,195,10978703,13925,0,1752522909,12992.307907310002,76.1890409100015,53383.15970160001
2025-07-14,19:55:11.000,195,10978734,14005,0,1752522910,12992.348325170002,76.16789352000342,53383.15970160001
2025-07-14,19:55:12.000,195,10978749,14245,0,1752522911,12992.355061479997,76.16084439000406,53383.236559920006
2025-07-14,19:55:13.000,195,10978785,13845,0,1752522912,12992.408951960002,76.1396969999987,53383.20861144001
2025-07-14,19:55:14.000,195,10978743,14285,0,1752522913,12992.483051369993,76.1537952600047,53383.215598560004
2025-07-14,19:55:15.000,195,10978742,14045,0,1752522914,12992.543678159993,76.11150048000127,53383.25752128001
2025-07-14,19:55:16.000,195,10978786,13885,0,1752522915,12992.543678159993,76.1537952600047,53383.25053416
2025-07-14,19:55:17.000,195,10978728,14045,0,1752522916,12992.570623399988,76.1396969999987,53383.32739248001
2025-07-14,19:55:18.000,195,10978775,14085,0,1752522917,12992.557150779998,76.1396969999987,53383.32739248001
2025-07-14,19:55:19.000,195,10978752,14165,0,1752522918,12992.597568639998,76.08330396000383,53383.34835384001
2025-07-14,19:55:20.000,195,10978789,14125,0,1752522919,12992.570623399988,76.10445135000191,53383.39027656
2025-07-14,19:55:21.000,195,10978730,14205,0,1752522920,12992.584096019993,76.09740222000255,53383.383289440004
2025-07-14,19:55:22.000,195,10978749,13965,0,1752522921,12992.644722809993,76.12559873999999,53383.41123792
2025-07-14,19:55:23.000,195,10978750,14085,0,1752522922,12992.658195429998,76.09035309000319,53383.41123792
2025-07-14,19:55:24.000,195,10978734,13845,0,1752522923,12992.712085909989,76.1537952600047,53383.41822504
2025-07-14,19:55:25.000,195,10978729,14045,0,1752522924,12992.765976389994,76.1537952600047,53383.453160640005
2025-07-14,19:55:26.000,195,10978763,14085,0,1752522925,12992.826603179994,76.13264786999935,53383.51604472001
2025-07-14,19:55:27.000,195,10978761,14085,0,1752522926,12992.867021039994,76.1890409100015,53383.53001896
2025-07-14,19:55:28.000,195,10978784,13765,0,1752522927,12992.87375734999,76.1890409100015,53383.571941680006
2025-07-14,19:55:29.000,195,10978737,13885,0,1752522928,12992.887229969994,76.21723742999893,53383.61386440001
2025-07-14,19:55:30.000,195,10978765,14085,0,1752522929,12992.927647829994,76.252483080003,53383.62783864
2025-07-14,19:55:31.000,195,10978791,14285,0,1752522930,12992.94112045,76.27363047000108,53383.58591592
2025-07-14,19:55:32.000,195,10978734,13885,0,1752522931,12992.927647829994,76.30887611999788,53383.67674848
2025-07-14,19:55:33.000,195,10978804,13885,0,1752522932,12992.988274619995,76.37231828999938,53383.669761360004
2025-07-14,19:55:34.000,195,10978740,14165,0,1752522933,12993.05563771999,76.42166220000217,53383.68373560001
2025-07-14,19:55:35.000,195,10978766,14045,0,1752522934,12993.09605557999,76.42166220000217,53383.72565832
2025-07-14,19:55:36.000,195,10978761,14085,0,1752522935,12993.10279189,76.44985871999961,53383.80251664
2025-07-14,19:55:37.000,195,10978778,13965,0,1752522936,12993.129737129995,76.47805524000432,53383.77456816
2025-07-14,19:55:38.000,195,10978803,14245,0,1752522937,12993.10279189,76.4992026300024,53383.79552952
2025-07-14,19:55:39.000,195,10978750,13845,0,1752522938,12993.15668236999,76.55559567000455,53383.76059392001
2025-07-14,19:55:40.000,195,10978783,13845,0,1752522939,12993.15668236999,76.55559567000455,53383.788542400005
2025-07-14,19:55:41.000,195,10978740,14005,0,1752522940,12993.129737129995,76.56264480000391,53383.77456816
2025-07-14,19:55:42.000,195,10978777,13965,0,1752522941,12993.15668236999,76.59084132000135,53383.79552952
2025-07-14,19:55:43.000,195,10978760,14085,0,1752522942,12993.250990709996,76.57674306000263,53383.788542400005
2025-07-14,19:55:44.000,195,10978745,14085,0,1752522943,12993.22404547,76.61198870999942,53383.85142648001
2025-07-14,19:55:45.000,195,10978727,13885,0,1752522944,12993.230781779996,76.64018523000414,53383.86540072
2025-07-14,19:55:46.000,195,10978755,14045,0,1752522945,12993.28467226,76.68248001000029,53383.87238784
2025-07-14,19:55:47.000,195,10978705,14165,0,1752522946,12993.318353809991,76.73182392000308,53383.94924616001
2025-07-14,19:55:48.000,195,10978783,14045,0,1752522947,12993.365507980001,76.76002044000052,53383.87937496001
2025-07-14,19:55:49.000,195,10978807,13565,0,1752522948,12993.432871079996,76.79526609000459,53383.98418176
2025-07-14,19:55:50.000,195,10978745,14045,0,1752522949,12993.506970490002,76.83756087000074,53383.956233280005
2025-07-14,19:55:51.000,195,10978759,13925,0,1752522950,12993.587806210002,76.86575738999818,53384.005143120005
2025-07-14,19:55:52.000,195,10978736,13925,0,1752522951,12993.641696689992,76.90100304000225,53383.97020752
2025-07-14,19:55:53.000,195,10978800,14045,0,1752522952,12993.729268720002,76.83756087000074,53383.94924616001
2025-07-14,19:55:54.000,195,10978763,14085,0,1752522953,12993.783159199993,76.86575738999818,53383.99815600001
2025-07-14,19:55:55.000,195,10978774,14005,0,1752522954,12993.897676469998,76.82346261000203,53384.06104008
2025-07-14,19:55:56.000,195,10978742,14005,0,1752522955,12993.897676469998,76.85870825999882,53384.075014320006
2025-07-14,19:55:57.000,195,10978747,14085,0,1752522956,12993.897676469998,76.86575738999818,53384.13091128
2025-07-14,19:55:58.000,195,10978742,14005,0,1752522957,12993.985248499994,76.83051174000138,53384.11693704001
2025-07-14,19:55:59.000,195,10978766,14085,0,1752522958,12994.066084219994,76.91510130000097,53384.14488552001
2025-07-14,19:56:00.000,195,10978790,13885,0,1752522959,12994.17386517999,76.90805217000161,53384.25667944
2025-07-14,19:56:01.000,195,10978755,14005,0,1752522960,12994.28164614,76.92215043000033,53384.291615040005
2025-07-14,19:56:02.000,195,10978783,14165,0,1752522961,12994.38269079,76.9573960800044,53384.30558928
2025-07-14,19:56:03.000,195,10978731,14445,0,1752522962,12994.45679019999,76.92215043000033,53384.340524880005
2025-07-14,19:56:04.000,195,10978772,14045,0,1752522963,12994.557834849991,77.00673998999991,53384.36847336
2025-07-14,19:56:05.000,195,10978740,14325,0,1752522964,12994.638670569992,76.97149434000312,53384.40340896001
2025-07-14,19:56:06.000,195,10978782,14045,0,1752522965,12994.692561049997,77.00673998999991,53384.389434720004
2025-07-14,19:56:07.000,195,10978734,14045,0,1752522966,12994.699297359992,77.04903477000335,53384.47328016
2025-07-14,19:56:08.000,195,10978738,14085,0,1752522967,12994.739715219992,76.99969086000056,53384.49424152
2025-07-14,19:56:09.000,195,10978752,13565,0,1752522968,12994.786869390002,77.04903477000335,53384.54315136
2025-07-14,19:56:10.000,195,10978788,14245,0,1752522969,12994.867705110002,77.08428042000014,53384.508215760005
2025-07-14,19:56:11.000,195,10978774,14205,0,1752522970,12994.874441419997,77.04903477000335,53384.578086960006
2025-07-14,19:56:12.000,195,10978758,14045,0,1752522971,12994.941804519993,77.08428042000014,53384.63398392
2025-07-14,19:56:13.000,195,10978724,13885,0,1752522972,12994.921595589993,77.07018216000142,53384.68988088001
2025-07-14,19:56:14.000,195,10978771,13925,0,1752522973,12994.948540830002,77.11952607000421,53384.7318036
2025-07-14,19:56:15.000,195,10978802,13925,0,1752522974,12994.948540830002,77.09837867999886,53384.71782936001
2025-07-14,19:56:16.000,195,10978781,14165,0,1752522975,12994.948540830002,77.09837867999886,53384.71782936001
2025-07-14,19:56:17.000,195,10978768,14005,0,1752522976,12994.955277139998,77.04903477000335,53384.8016748
2025-07-14,19:56:18.000,195,10978807,13965,0,1752522977,12994.887914040002,77.02788737999799,53384.76673920001
2025-07-14,19:56:19.000,195,10978756,13925,0,1752522978,12994.854232489997,77.04198564000399,53384.8016748
2025-07-14,19:56:20.000,195,10978780,14085,0,1752522979,12994.753187839997,77.04198564000399,53384.8016748
2025-07-14,19:56:21.000,195,10978751,14085,0,1752522980,12994.672352119997,77.04198564000399,53384.80866192
2025-07-14,19:56:22.000,195,10978757,13885,0,1752522981,12994.537625919991,77.03493651000463,53384.892507360004
2025-07-14,19:56:23.000,195,10978797,13805,0,1752522982,12994.42310865,77.01378911999927,53384.794687680005
2025-07-14,19:56:24.000,195,10978776,14005,0,1752522983,12994.33553661999,77.00673998999991,53384.78770056001
2025-07-14,19:56:25.000,195,10978817,14045,0,1752522984,12994.247964589995,76.96444521000376,53384.80866192
2025-07-14,19:56:26.000,195,10978759,14085,0,1752522985,12994.18060149,76.93624868999905,53384.843597520005
2025-07-14,19:56:27.000,195,10978772,14085,0,1752522986,12994.05261159999,76.83051174000138,53384.82962328
2025-07-14,19:56:28.000,195,10978771,14125,0,1752522987,12993.911149089989,76.83756087000074,53384.85058464
2025-07-14,19:56:29.000,195,10978804,14045,0,1752522988,12993.803368129993,76.83756087000074,53384.88552024001
2025-07-14,19:56:30.000,195,10978772,14005,0,1752522989,12993.641696689992,76.78821695999795,53384.90648160001
2025-07-14,19:56:31.000,195,10978746,13965,0,1752522990,12993.527179420002,76.76706956999988,53384.94840432
2025-07-14,19:56:32.000,195,10978818,14085,0,1752522991,12993.399189529991,76.71067652999773,53384.89949448
2025-07-14,19:56:33.000,195,10978763,13965,0,1752522992,12993.338562739991,76.71772566000436,53384.95539144001
2025-07-14,19:56:34.000,195,10978784,14205,0,1752522993,12993.291408569996,76.69657826999901,53384.892507360004
2025-07-14,19:56:35.000,195,10978747,14005,0,1752522994,12993.25772701999,76.66838175000157,53384.82962328
2025-07-14,19:56:36.000,195,10978755,14005,0,1752522995,12993.190363919995,76.63313610000478,53384.843597520005
2025-07-14,19:56:37.000,195,10978755,14045,0,1752522996,12993.16341868,76.56969393000327,53384.86455888001
2025-07-14,19:56:38.000,195,10978726,14045,0,1752522997,12993.10279189,76.52739914999984,53384.82263616
2025-07-14,19:56:39.000,195,10978761,14005,0,1752522998,12993.09605557999,76.45690784999897,53384.82263616
2025-07-14,19:56:40.000,195,10978804,14245,0,1752522999,12993.10279189,76.43576046000089,53384.83661040001
2025-07-14,19:56:41.000,195,10978753,14085,0,1752523000,12993.109528199995,76.39346568000474,53384.7318036
2025-07-14,19:56:42.000,195,10978828,13925,0,1752523001,12993.13647343999,76.35822003000067,53384.77372632
2025-07-14,19:56:43.000,195,10978809,14245,0,1752523002,12993.109528199995,76.30887611999788,53384.77372632
2025-07-14,19:56:44.000,195,10978796,13805,0,1752523003,12993.11626450999,76.29477785999916,53384.78071344
2025-07-14,19:56:45.000,195,10978742,14005,0,1752523004,12993.048901409995,76.26658134000172,53384.77372632
2025-07-14,19:56:46.000,195,10978743,13885,0,1752523005,12993.008483549995,76.252483080003,53384.75975208
2025-07-14,19:56:47.000,195,10978746,13965,0,1752523006,12993.01521985999,76.22428655999829,53384.8016748
2025-07-14,19:56:48.000,195,10978720,13925,0,1752523007,12993.05563771999,76.21723742999893,53384.73879072001
2025-07-14,19:56:49.000,195,10978753,13765,0,1752523008,12993.07584664999,76.21018829999957,53384.71782936001
2025-07-14,19:56:50.000,195,10978776,13965,0,1752523009,12993.15668236999,76.21018829999957,53384.745777840006
2025-07-14,19:56:51.000,195,10978737,13845,0,1752523010,12993.170154989995,76.1890409100015,53384.724816480004
2025-07-14,19:56:52.000,195,10978759,13925,0,1752523011,12993.12300082,76.20313917000021,53384.696868000006
2025-07-14,19:56:53.000,195,10978778,13725,0,1752523012,12993.18362761,76.17494265000278,53384.76673920001
2025-07-14,19:56:54.000,195,10978793,13965,0,1752523013,12993.149946059995,76.20313917000021,53384.77372632
2025-07-14,19:56:55.000,195,10978800,14005,0,1752523014,12993.170154989995,76.1890409100015,53384.75276496
2025-07-14,19:56:56.000,195,10978776,13965,0,1752523015,12993.170154989995,76.1890409100015,53384.745777840006
2025-07-14,19:56:57.000,195,10978759,13765,0,1752523016,12993.18362761,76.20313917000021,53384.70385512
2025-07-14,19:56:58.000,195,10978724,13925,0,1752523017,12993.20383654,76.20313917000021,53384.6619324
2025-07-14,19:56:59.000,195,10978781,14085,0,1752523018,12993.18362761,76.17494265000278,53384.68988088001
2025-07-14,19:57:00.000,195,10978770,13725,0,1752523019,12993.12300082,76.12559873999999,53384.6619324
2025-07-14,19:57:01.000,195,10978767,14045,0,1752523020,12993.11626450999,76.09035309000319,53384.66891952001
2025-07-14,19:57:02.000,195,10978787,13925,0,1752523021,12993.109528199995,76.13264786999935,53384.66891952001
2025-07-14,19:57:03.000,195,10978739,13925,0,1752523022,12993.19710022999,76.12559873999999,53384.675906640005
2025-07-14,19:57:04.000,195,10978734,14085,0,1752523023,12993.23751808999,76.14674612999806,53384.68289376
2025-07-14,19:57:05.000,195,10978791,13845,0,1752523024,12993.25772701999,76.09740222000255,53384.68988088001
2025-07-14,19:57:06.000,195,10978727,13965,0,1752523025,12993.210572849996,76.07625483000447,53384.68289376
2025-07-14,19:57:07.000,195,10978707,13965,0,1752523026,12993.210572849996,76.04805830999976,53384.696868000006
2025-07-14,19:57:08.000,195,10978772,13845,0,1752523027,12993.20383654,76.06920569999784,53384.76673920001
2025-07-14,19:57:09.000,195,10978806,13805,0,1752523028,12993.16341868,76.09035309000319,53384.724816480004
2025-07-14,19:57:10.000,195,10978710,13885,0,1752523029,12993.17689129999,76.07625483000447,53384.73879072001
2025-07-14,19:57:11.000,195,10978761,13805,0,1752523030,12993.17689129999,76.10445135000191,53384.71782936001
2025-07-14,19:57:12.000,195,10978754,13925,0,1752523031,12993.15668236999,76.13264786999935,53384.68988088001
2025-07-14,19:57:13.000,195,10978737,14085,0,1752523032,12993.09605557999,76.1537952600047,53384.7318036
2025-07-14,19:57:14.000,195,10978791,13885,0,1752523033,12993.01521985999,76.13264786999935,53384.68289376
2025-07-14,19:57:15.000,195,10978727,14125,0,1752523034,12992.92091152,76.1396969999987,53384.70385512
2025-07-14,19:57:16.000,195,10978788,13885,0,1752523035,12992.85354841999,76.18199178000214,53384.68289376
2025-07-14,19:57:17.000,195,10978761,13845,0,1752523036,12992.705349599993,76.20313917000021,53384.745777840006
2025-07-14,19:57:18.000,195,10978767,14045,0,1752523037,12992.604304949993,76.19609004000085,53384.71782936001
2025-07-14,19:57:19.000,195,10978756,14245,0,1752523038,12992.550414470003,76.28067960000044,53384.6619324
2025-07-14,19:57:20.000,195,10978751,13845,0,1752523039,12992.503260299993,76.30887611999788,53384.66891952001
2025-07-14,19:57:21.000,195,10978717,14445,0,1752523040,12992.456106129997,76.32297438000387,53384.63398392
2025-07-14,19:57:22.000,195,10978754,14045,0,1752523041,12992.388743030002,76.40756394000346,53384.62000968001
2025-07-14,19:57:23.000,195,10978707,13885,0,1752523042,12992.361797789992,76.40756394000346,53384.6619324
2025-07-14,19:57:24.000,195,10978753,13965,0,1752523043,12992.355061479997,76.47805524000432,53384.696868000006
2025-07-14,19:57:25.000,195,10978787,14085,0,1752523044,12992.348325170002,76.54149740999856,53384.696868000006
2025-07-14,19:57:26.000,195,10978736,14085,0,1752523045,12992.348325170002,76.65428349000285,53384.7318036
2025-07-14,19:57:27.000,195,10978825,13925,0,1752523046,12992.314643619997,76.68952913999965,53384.71782936001
2025-07-14,19:57:28.000,195,10978733,13845,0,1752523047,12992.260753139992,76.7459221800018,53384.77372632
2025-07-14,19:57:29.000,195,10978783,13925,0,1752523048,12992.173181109996,76.8093643500033,53384.675906640005
2025-07-14,19:57:30.000,195,10978761,13885,0,1752523049,12992.10581801,76.90805217000161,53384.7318036
2025-07-14,19:57:31.000,195,10978756,13965,0,1752523050,12991.97782811999,77.01378911999927,53384.64795816001
2025-07-14,19:57:32.000,195,10978716,13965,0,1752523051,12991.890256089995,77.0913295499995,53384.6619324
2025-07-14,19:57:33.000,195,10978749,14005,0,1752523052,12991.84310192,77.14772259000165,53384.6619324
2025-07-14,19:57:34.000,195,10978817,14205,0,1752523053,12991.728584649994,77.18296823999844,53384.65494528
2025-07-14,19:57:35.000,195,10978728,13845,0,1752523054,12991.67469416999,77.25345953999931,53384.60603544
2025-07-14,19:57:36.000,195,10978784,13965,0,1752523055,12991.600594759999,77.30985258000146,53384.58507408
2025-07-14,19:57:37.000,195,10978765,14005,0,1752523056,12991.492813799989,77.34509822999826,53384.64097104
2025-07-14,19:57:38.000,195,10978743,13805,0,1752523057,12991.351351290003,77.34509822999826,53384.61302256
2025-07-14,19:57:39.000,195,10978726,14085,0,1752523058,12991.297460809998,77.31690171000082,53384.63398392
2025-07-14,19:57:40.000,195,10978781,14085,0,1752523059,12991.230097710002,77.29575432000274,53384.557125600004
2025-07-14,19:57:41.000,195,10978781,13765,0,1752523060,12991.209888780002,77.22526302000188,53384.58507408
2025-07-14,19:57:42.000,195,10978809,13885,0,1752523061,12991.115580439997,77.21116476000316,53384.529177120006
2025-07-14,19:57:43.000,195,10978766,13885,0,1752523062,12991.054953649997,77.23231215000123,53384.54315136
2025-07-14,19:57:44.000,195,10978756,14245,0,1752523063,12990.900018519991,77.22526302000188,53384.49424152
2025-07-14,19:57:45.000,195,10978754,13725,0,1752523064,12990.879809589991,77.2393612800006,53384.529177120006
2025-07-14,19:57:46.000,195,10978766,13845,0,1752523065,12990.832655419996,77.23231215000123,53384.459305920005
2025-07-14,19:57:47.000,195,10978760,14165,0,1752523066,12990.852864349996,77.22526302000188,53384.340524880005
2025-07-14,19:57:48.000,195,10978741,13965,0,1752523067,12990.926963760001,77.24641040999995,53384.389434720004
2025-07-14,19:57:49.000,195,10978775,14085,0,1752523068,12990.987590550001,77.2041156300038,53384.33353776001
2025-07-14,19:57:50.000,195,10978780,14005,0,1752523069,12991.048217340001,77.16182085000037,53384.31257640001
2025-07-14,19:57:51.000,195,10978740,14005,0,1752523070,12991.048217340001,77.12657520000357,53384.26366656001
2025-07-14,19:57:52.000,195,10978737,14045,0,1752523071,12991.129053060002,77.14772259000165,53384.23571808001
2025-07-14,19:57:53.000,195,10978720,13885,0,1752523072,12991.176207229997,77.0560839000027,53384.26366656001
2025-07-14,19:57:54.000,195,10978765,14245,0,1752523073,12991.216625089997,77.02083824999863,53384.26366656001
2025-07-14,19:57:55.000,195,10978779,14125,0,1752523074,12991.243570329993,76.96444521000376,53384.27065368
2025-07-14,19:57:56.000,195,10978793,14165,0,1752523075,12991.304197119993,76.9432978199984,53384.24969232
2025-07-14,19:57:57.000,195,10978717,14245,0,1752523076,12991.324406049993,76.90100304000225,53384.26366656001
2025-07-14,19:57:58.000,195,10978717,14205,0,1752523077,12991.297460809998,76.81641348000267,53384.242705200006
2025-07-14,19:57:59.000,195,10978768,14005,0,1752523078,12991.297460809998,76.7811678299986,53384.25667944
2025-07-14,19:58:00.000,195,10978748,14405,0,1752523079,12991.317669739998,76.68952913999965,53384.2077696
2025-07-14,19:58:01.000,195,10978767,13925,0,1752523080,12991.331142360003,76.63313610000478,53384.25667944
2025-07-14,19:58:02.000,195,10978774,13805,0,1752523081,12991.317669739998,76.62608696999814,53384.221743840004
2025-07-14,19:58:03.000,195,10978714,14085,0,1752523082,12991.344614979993,76.54854653999791,53384.23571808001
2025-07-14,19:58:04.000,195,10978757,14405,0,1752523083,12991.378296529998,76.5344482799992,53384.23571808001
2025-07-14,19:58:05.000,195,10978795,13965,0,1752523084,12991.358087599998,76.51330089000112,53384.23571808001
2025-07-14,19:58:06.000,195,10978741,14205,0,1752523085,12991.331142360003,76.4992026300024,53384.21475672001
2025-07-14,19:58:07.000,195,10978744,14165,0,1752523086,12991.270515570002,76.45690784999897,53384.242705200006
2025-07-14,19:58:08.000,195,10978743,13885,0,1752523087,12991.277251879997,76.3864165499981,53384.24969232
2025-07-14,19:58:09.000,195,10978813,13845,0,1752523088,12991.257042949997,76.3864165499981,53384.2077696
2025-07-14,19:58:10.000,195,10978787,14325,0,1752523089,12991.236834019997,76.3511709000013,53384.20078248
2025-07-14,19:58:11.000,195,10978720,13885,0,1752523090,12991.182943539992,76.29477785999916,53384.16584688001
2025-07-14,19:58:12.000,195,10978773,13685,0,1752523091,12991.155998299997,76.25953221000236,53384.123924160005
2025-07-14,19:58:13.000,195,10978737,14045,0,1752523092,12991.142525679992,76.16084439000406,53384.16584688001
2025-07-14,19:58:14.000,195,10978779,13725,0,1752523093,12991.129053060002,76.11854961000063,53384.16584688001
2025-07-14,19:58:15.000,195,10978782,14005,0,1752523094,12991.129053060002,76.11854961000063,53384.123924160005
2025-07-14,19:58:16.000,195,10978757,13845,0,1752523095,12991.095371509997,76.09035309000319,53384.15885976
2025-07-14,19:58:17.000,195,10978742,13965,0,1752523096,12991.081898889992,76.06920569999784,53384.1378984
2025-07-14,19:58:18.000,195,10978721,13845,0,1752523097,12991.068426270002,75.98461613999825,53384.172834000005
2025-07-14,19:58:19.000,195,10978784,13925,0,1752523098,12991.014535789996,75.96346875000017,53384.1029628
2025-07-14,19:58:20.000,195,10978739,14005,0,1752523099,12990.933700069996,75.92117397000402,53384.1378984
2025-07-14,19:58:21.000,195,10978780,14085,0,1752523100,12990.920227449991,75.90002657999867,53384.08200144
2025-07-14,19:58:22.000,195,10978773,13885,0,1752523101,12990.86633697,75.86478093000187,53384.1029628
2025-07-14,19:58:23.000,195,10978735,14125,0,1752523102,12990.81918279999,75.78724050000164,53384.054052960004
2025-07-14,19:58:24.000,195,10978763,13805,0,1752523103,12990.76529232,75.76609311000357,53384.06802720001
2025-07-14,19:58:25.000,195,10978744,13765,0,1752523104,12990.75855600999,75.72379833000014,53384.06802720001
2025-07-14,19:58:26.000,195,10978710,14125,0,1752523105,12990.69792921999,75.68855268000334,53384.06104008
2025-07-14,19:58:27.000,195,10978767,13765,0,1752523106,12990.630566119995,75.62511051000183,53383.98418176
2025-07-14,19:58:28.000,195,10978725,13805,0,1752523107,12990.58341195,75.5969139900044,53383.99116888
2025-07-14,19:58:29.000,195,10978712,13925,0,1752523108,12990.55646670999,75.55461921000096,53384.04007872
2025-07-14,19:58:30.000,195,10978753,13885,0,1752523109,12990.57667563999,75.53347182000289,53384.01213024
2025-07-14,19:58:31.000,195,10978727,14085,0,1752523110,12990.57667563999,75.47002965000138,53384.026104480006
2025-07-14,19:58:32.000,195,10978787,13845,0,1752523111,12990.59688456999,75.42773486999795,53383.97020752
2025-07-14,19:58:33.000,195,10978785,14005,0,1752523112,12990.610357189995,75.42068573999859,53384.01213024
2025-07-14,19:58:34.000,195,10978747,13925,0,1752523113,12990.61709349999,75.37839096000243,53383.92828480001
2025-07-14,19:58:35.000,195,10978778,14005,0,1752523114,12990.61709349999,75.4488822600033,53383.97719464001
2025-07-14,19:58:36.000,195,10978767,13885,0,1752523115,12990.610357189995,75.4488822600033,53383.97020752
2025-07-14,19:58:37.000,195,10978758,13925,0,1752523116,12990.610357189995,75.44183313000394,53383.98418176
2025-07-14,19:58:38.000,195,10978716,14045,0,1752523117,12990.67772028999,75.44183313000394,53383.907323440006
2025-07-14,19:58:39.000,195,10978764,13845,0,1752523118,12990.71813814999,75.42773486999795,53383.956233280005
2025-07-14,19:58:40.000,195,10978777,14085,0,1752523119,12990.77876493999,75.4488822600033,53383.97719464001
2025-07-14,19:58:41.000,195,10978755,13845,0,1752523120,12990.751819699995,75.46298052000202,53383.87937496001
2025-07-14,19:58:42.000,195,10978766,13845,0,1752523121,12990.79897386999,75.47707878000074,53383.91431056
2025-07-14,19:58:43.000,195,10978765,13965,0,1752523122,12990.86633697,75.52642269000353,53383.90033632001
2025-07-14,19:58:44.000,195,10978765,14045,0,1752523123,12990.893282209996,75.57576659999904,53383.98418176
2025-07-14,19:58:45.000,195,10978741,13965,0,1752523124,12990.967381620001,75.65330702999927,53383.956233280005
2025-07-14,19:58:46.000,195,10978766,13885,0,1752523125,12991.007799480001,75.72379833000014,53383.94924616001
2025-07-14,19:58:47.000,195,10978743,13845,0,1752523126,12991.007799480001,75.75904398000421,53383.98418176
2025-07-14,19:58:48.000,195,10978796,13885,0,1752523127,12991.028008410001,75.78724050000164,53383.97719464001
2025-07-14,19:58:49.000,195,10978739,13845,0,1752523128,12991.034744719997,75.87183006000123,53384.005143120005
2025-07-14,19:58:50.000,195,10978768,14045,0,1752523129,12991.001063169992,75.90707570999803,53383.98418176
2025-07-14,19:58:51.000,195,10978757,13925,0,1752523130,12990.994326859996,75.96346875000017,53383.98418176
2025-07-14,19:58:52.000,195,10978719,13925,0,1752523131,12991.021272099992,76.03396005000104,53384.01213024
2025-07-14,19:58:53.000,195,10978741,13925,0,1752523132,12991.075162579997,76.05510743999912,53384.026104480006
2025-07-14,19:58:54.000,195,10978785,13965,0,1752523133,12991.102107819992,76.09740222000255,53384.005143120005
2025-07-14,19:58:55.000,195,10978761,14205,0,1752523134,12991.135789369997,76.11854961000063,53384.005143120005
2025-07-14,19:58:56.000,195,10978741,13885,0,1752523135,12991.115580439997,76.1537952600047,53384.01213024
2025-07-14,19:58:57.000,195,10978754,13845,0,1752523136,12991.122316749992,76.17494265000278,53384.01213024
2025-07-14,19:58:58.000,195,10978730,14085,0,1752523137,12991.081898889992,76.1890409100015,53384.0330916
2025-07-14,19:58:59.000,195,10978768,13845,0,1752523138,12991.028008410001,76.1890409100015,53384.08200144
2025-07-14,19:59:00.000,195,10978765,13885,0,1752523139,12991.007799480001,76.16084439000406,53384.075014320006
2025-07-14,19:59:01.000,195,10978774,13925,0,1752523140,12990.947172690001,76.19609004000085,53384.04706584001
2025-07-14,19:59:02.000,195,10978738,13765,0,1752523141,12990.90675483,76.1890409100015,53384.06802720001
2025-07-14,19:59:03.000,195,10978701,13805,0,1752523142,12990.926963760001,76.19609004000085,53384.054052960004
2025-07-14,19:59:04.000,195,10978804,13845,0,1752523143,12990.947172690001,76.16084439000406,53384.08898856
2025-07-14,19:59:05.000,195,10978729,13965,0,1752523144,12990.900018519991,76.17494265000278,53384.15885976
2025-07-14,19:59:06.000,195,10978724,13885,0,1752523145,12990.8865459,76.20313917000021,53384.1029628
2025-07-14,19:59:07.000,195,10978729,13885,0,1752523146,12990.90675483,76.23133568999765,53384.123924160005
2025-07-14,19:59:08.000,195,10978720,14085,0,1752523147,12990.8865459,76.2877287299998,53384.172834000005
2025-07-14,19:59:09.000,195,10978744,13965,0,1752523148,12990.84612804,76.35822003000067,53384.08898856
2025-07-14,19:59:10.000,195,10978772,13925,0,1752523149,12990.81918279999,76.4005148100041,53384.13091128
2025-07-14,19:59:11.000,195,10978722,14005,0,1752523150,12990.83939172999,76.44280959000025,53384.13091128
2025-07-14,19:59:12.000,195,10978733,13845,0,1752523151,12990.792237559996,76.45690784999897,53384.1378984
2025-07-14,19:59:13.000,195,10978779,13965,0,1752523152,12990.74508339,76.45690784999897,53384.1029628
2025-07-14,19:59:14.000,195,10978763,14285,0,1752523153,12990.69792921999,76.49215350000304,53384.10994992
2025-07-14,19:59:15.000,195,10978745,13885,0,1752523154,12990.63730242999,76.54149740999856,53384.1378984
2025-07-14,19:59:16.000,195,10978749,13725,0,1752523155,12990.57667563999,76.5344482799992,53384.10994992
2025-07-14,19:59:17.000,195,10978735,14085,0,1752523156,12990.4823673,76.54149740999856,53384.10994992
2025-07-14,19:59:18.000,195,10978776,13805,0,1752523157,12990.41500419999,76.55559567000455,53384.10994992
2025-07-14,19:59:19.000,195,10978782,14085,0,1752523158,12990.361113719999,76.56969393000327,53384.10994992
2025-07-14,19:59:20.000,195,10978810,14205,0,1752523159,12990.367850029994,76.58379219000199,53384.15187264
2025-07-14,19:59:21.000,195,10978747,13885,0,1752523160,12990.320695859999,76.60493958000006,53384.1029628
2025-07-14,19:59:22.000,195,10978783,14005,0,1752523161,12990.320695859999,76.57674306000263,53384.172834000005
2025-07-14,19:59:23.000,195,10978725,13925,0,1752523162,12990.280277999998,76.64018523000414,53384.123924160005
2025-07-14,19:59:24.000,195,10978760,13885,0,1752523163,12990.226387519993,76.66838175000157,53384.18680824001
2025-07-14,19:59:25.000,195,10978722,14005,0,1752523164,12990.185969659993,76.67543088000093,53384.1378984
2025-07-14,19:59:26.000,195,10978716,13845,0,1752523165,12990.125342869993,76.73887305000244,53384.16584688001
2025-07-14,19:59:27.000,195,10978758,14245,0,1752523166,12990.091661320002,76.76706956999988,53384.123924160005
2025-07-14,19:59:28.000,195,10978720,13965,0,1752523167,12990.084925009993,76.75297131000116,53384.172834000005
2025-07-14,19:59:29.000,195,10978770,14045,0,1752523168,12990.051243460002,76.76706956999988,53384.15187264
2025-07-14,19:59:30.000,195,10978767,13965,0,1752523169,12990.064716079993,76.7459221800018,53384.08898856
2025-07-14,19:59:31.000,195,10978763,13925,0,1752523170,12990.044507149993,76.73182392000308,53384.13091128
2025-07-14,19:59:32.000,195,10978741,14085,0,1752523171,12990.051243460002,76.75297131000116,53384.15187264
2025-07-14,19:59:33.000,195,10978777,14285,0,1752523172,12990.044507149993,76.73182392000308,53384.11693704001
2025-07-14,19:59:34.000,195,10978758,13885,0,1752523173,12990.017561909997,76.73887305000244,53384.1378984
2025-07-14,19:59:35.000,195,10978742,13965,0,1752523174,12990.098397629998,76.75297131000116,53384.1378984
2025-07-14,19:59:36.000,195,10978733,14085,0,1752523175,12990.138815489998,76.73887305000244,53384.15885976
2025-07-14,19:59:37.000,195,10978758,14245,0,1752523176,12990.199442279998,76.68248001000029,53384.15885976
2025-07-14,19:59:38.000,195,10978775,13845,0,1752523177,12990.253332759989,76.68248001000029,53384.20078248
2025-07-14,19:59:39.000,195,10978736,14045,0,1752523178,12990.266805379993,76.68248001000029,53384.172834000005
2025-07-14,19:59:40.000,195,10978730,14045,0,1752523179,12990.320695859999,76.63313610000478,53384.14488552001
2025-07-14,19:59:41.000,195,10978789,14045,0,1752523180,12990.374586339989,76.66133262000221,53384.15885976
2025-07-14,19:59:42.000,195,10978777,13805,0,1752523181,12990.45542205999,76.64018523000414,53384.14488552001
2025-07-14,19:59:43.000,195,10978729,14045,0,1752523182,12990.509312539994,76.6472343600035,53384.09597568001
2025-07-14,19:59:44.000,195,10978755,14045,0,1752523183,12990.610357189995,76.5978904500007,53384.08898856
2025-07-14,19:59:45.000,195,10978781,14125,0,1752523184,12990.66424767,76.5978904500007,53384.11693704001
2025-07-14,19:59:46.000,195,10978809,14205,0,1752523185,12990.80571018,76.50625176000176,53384.193795360006
2025-07-14,19:59:47.000,195,10978753,14085,0,1752523186,12990.832655419996,76.4992026300024,53384.14488552001
2025-07-14,19:59:48.000,195,10978782,13965,0,1752523187,12990.926963760001,76.47100610999769,53384.21475672001
2025-07-14,19:59:49.000,195,10978757,14125,0,1752523188,12990.974117929996,76.45690784999897,53384.221743840004
2025-07-14,19:59:50.000,195,10978706,13965,0,1752523189,12991.061689959992,76.42166220000217,53384.22873096
2025-07-14,19:59:51.000,195,10978782,14125,0,1752523190,12991.223361399992,76.40756394000346,53384.2776408
2025-07-14,19:59:52.000,195,10978781,14045,0,1752523191,12991.351351290003,76.41461307000282,53384.291615040005
2025-07-14,19:59:53.000,195,10978750,13845,0,1752523192,12991.492813799989,76.4005148100041,53384.27065368
2025-07-14,19:59:54.000,195,10978791,14085,0,1752523193,12991.661221549999,76.40756394000346,53384.31257640001
2025-07-14,19:59:55.000,195,10978759,13805,0,1752523194,12991.79594774999,76.42166220000217,53384.32655064
2025-07-14,19:59:56.000,195,10978820,13845,0,1752523195,12991.910465019995,76.48510437000368,53384.40340896001
2025-07-14,19:59:57.000,195,10978757,13965,0,1752523196,12991.99803704999,76.50625176000176,53384.31257640001
2025-07-14,19:59:58.000,195,10978760,13885,0,1752523197,12992.078872769991,76.57674306000263,53384.410396080006
2025-07-14,19:59:59.000,195,10978751,13845,0,1752523198,12992.166444800001,76.55559567000455,53384.43135744001
2025-07-14,20:00:00.000,195,10978779,13925,0,1752523199,12992.280962069992,76.5978904500007,53384.47328016
2025-07-14,20:00:01.000,195,10978786,14245,0,1752523200,12992.361797789992,76.62608696999814,53384.48026728001
2025-07-14,20:00:02.000,195,10978708,14005,0,1752523201,12992.422424579992,76.62608696999814,53384.56411272
2025-07-14,20:00:03.000,195,10978770,13725,0,1752523202,12992.503260299993,76.65428349000285,53384.57109984001
2025-07-14,20:00:04.000,195,10978744,14125,0,1752523203,12992.604304949993,76.63313610000478,53384.61302256
2025-07-14,20:00:05.000,195,10978777,14045,0,1752523204,12992.624513879993,76.64018523000414,53384.64795816001
2025-07-14,20:00:06.000,195,10978764,13885,0,1752523205,12992.685140669993,76.61903783999878,53384.64795816001
2025-07-14,20:00:07.000,195,10978833,13885,0,1752523206,12992.772712699989,76.62608696999814,53384.71084224
2025-07-14,20:00:08.000,195,10978756,14405,0,1752523207,12992.799657939999,76.59084132000135,53384.724816480004
2025-07-14,20:00:09.000,195,10978744,14045,0,1752523208,12992.799657939999,76.58379219000199,53384.75975208
2025-07-14,20:00:10.000,195,10978772,14245,0,1752523209,12992.83333948999,76.5978904500007,53384.81564904001
2025-07-14,20:00:11.000,195,10978809,14245,0,1752523210,12992.85354841999,76.58379219000199,53384.82962328
2025-07-14,20:00:12.000,195,10978744,14085,0,1752523211,12992.813130559989,76.59084132000135,53384.92045584
2025-07-14,20:00:13.000,195,10978740,14045,0,1752523212,12992.779449009999,76.55559567000455,53384.94840432
2025-07-14,20:00:14.000,195,10978770,14005,0,1752523213,12992.732294839989,76.55559567000455,53384.92744296
2025-07-14,20:00:15.000,195,10978731,13885,0,1752523214,12992.671668049989,76.48510437000368,53384.95539144001
2025-07-14,20:00:16.000,195,10978731,14045,0,1752523215,12992.624513879993,76.45690784999897,53384.93443008001
2025-07-14,20:00:17.000,195,10978714,14085,0,1752523216,12992.597568639998,76.44280959000025,53385.060198240004
2025-07-14,20:00:18.000,195,10978753,14165,0,1752523217,12992.577359709998,76.4005148100041,53385.05321112001
2025-07-14,20:00:19.000,195,10978735,14325,0,1752523218,12992.536941849998,76.35822003000067,53385.13705656
2025-07-14,20:00:20.000,195,10978750,14285,0,1752523219,12992.456106129997,76.30887611999788,53385.20692776
2025-07-14,20:00:21.000,195,10978786,13805,0,1752523220,12992.355061479997,76.24543395000364,53385.15103080001
2025-07-14,20:00:22.000,195,10978704,14125,0,1752523221,12992.294434689997,76.252483080003,53385.130069440005
2025-07-14,20:00:23.000,195,10978766,14125,0,1752523222,12992.267489450001,76.25953221000236,53385.13705656
2025-07-14,20:00:24.000,195,10978793,14045,0,1752523223,12992.260753139992,76.21723742999893,53385.178979280005
2025-07-14,20:00:25.000,195,10978755,14045,0,1752523224,12992.247280520001,76.19609004000085,53385.178979280005
2025-07-14,20:00:26.000,195,10978787,14405,0,1752523225,12992.240544209992,76.16084439000406,53385.21391488
2025-07-14,20:00:27.000,195,10978771,13965,0,1752523226,12992.206862660001,76.11854961000063,53385.1859664
2025-07-14,20:00:28.000,195,10978734,14085,0,1752523227,12992.186653730001,76.14674612999806,53385.24186336001
2025-07-14,20:00:29.000,195,10978777,14125,0,1752523228,12992.200126349991,76.11854961000063,53385.29077320001
2025-07-14,20:00:30.000,195,10978753,14045,0,1752523229,12992.159708489991,76.09740222000255,53385.31173456
2025-07-14,20:00:31.000,195,10978758,14125,0,1752523230,12992.213598969996,76.06920569999784,53385.33269592
2025-07-14,20:00:32.000,195,10978740,13965,0,1752523231,12992.227071590001,76.01281266000296,53385.37461864
2025-07-14,20:00:33.000,195,10978750,14085,0,1752523232,12992.233807899996,76.0057635300036,53385.35365728
2025-07-14,20:00:34.000,195,10978772,14245,0,1752523233,12992.200126349991,75.97051787999953,53385.38160576
2025-07-14,20:00:35.000,195,10978715,14005,0,1752523234,12992.139499559991,75.95641962000082,53385.227889120004
2025-07-14,20:00:36.000,195,10978767,14165,0,1752523235,12992.12602694,75.92822310000338,53385.3257088
2025-07-14,20:00:37.000,195,10978772,14005,0,1752523236,12992.12602694,75.88592831999995,53385.31173456
2025-07-14,20:00:38.000,195,10978806,14125,0,1752523237,12992.132763249996,75.8436335400038,53385.29077320001
2025-07-14,20:00:39.000,195,10978796,14205,0,1752523238,12992.112554319996,75.80133876000036,53385.28378608
2025-07-14,20:00:40.000,195,10978707,13925,0,1752523239,12992.12602694,75.82248614999844,53385.22090200001
2025-07-14,20:00:41.000,195,10978756,14365,0,1752523240,12992.159708489991,75.78724050000164,53385.227889120004
2025-07-14,20:00:42.000,195,10978784,13805,0,1752523241,12992.132763249996,75.75904398000421,53385.248850480006
2025-07-14,20:00:43.000,195,10978717,14405,0,1752523242,12992.08560908,75.76609311000357,53385.227889120004
2025-07-14,20:00:44.000,195,10978755,13885,0,1752523243,12992.099081699991,75.78019137000229,53385.26981184001
2025-07-14,20:00:45.000,195,10978749,14005,0,1752523244,12992.078872769991,75.80838788999972,53385.22090200001
2025-07-14,20:00:46.000,195,10978773,14085,0,1752523245,12992.119290629991,75.81543701999908,53385.227889120004
2025-07-14,20:00:47.000,195,10978734,14045,0,1752523246,12992.099081699991,75.86478093000187,53385.227889120004
2025-07-14,20:00:48.000,195,10978736,14005,0,1752523247,12992.099081699991,75.88592831999995,53385.26282472
2025-07-14,20:00:49.000,195,10978754,14045,0,1752523248,12992.12602694,75.97051787999953,53385.2558376
2025-07-14,20:00:50.000,195,10978727,14085,0,1752523249,12992.119290629991,76.06215656999848,53385.227889120004
2025-07-14,20:00:51.000,195,10978809,14045,0,1752523250,12992.173181109996,76.16084439000406,53385.24186336001
2025-07-14,20:00:52.000,195,10978790,13885,0,1752523251,12992.159708489991,76.22428655999829,53385.21391488
2025-07-14,20:00:53.000,195,10978755,13965,0,1752523252,12992.152972179996,76.3511709000013,53385.19295352001
2025-07-14,20:00:54.000,195,10978777,14085,0,1752523253,12992.220335279992,76.44985871999961,53385.19994064001
2025-07-14,20:00:55.000,195,10978786,14125,0,1752523254,12992.287698380002,76.55559567000455,53385.227889120004
2025-07-14,20:00:56.000,195,10978719,14205,0,1752523255,12992.341588859992,76.64018523000414,53385.21391488
2025-07-14,20:00:57.000,195,10978769,13965,0,1752523256,12992.361797789992,76.7811678299986,53385.21391488
2025-07-14,20:00:58.000,195,10978749,13845,0,1752523257,12992.408951960002,76.86575738999818,53385.17199216001
2025-07-14,20:00:59.000,195,10978741,14005,0,1752523258,12992.429160890002,76.9926417300012,53385.20692776
2025-07-14,20:01:00.000,195,10978762,13965,0,1752523259,12992.483051369993,77.11952607000421,53385.19994064001
2025-07-14,20:01:01.000,195,10978774,14045,0,1752523260,12992.496523989998,77.21821389000252,53385.1859664
2025-07-14,20:01:02.000,195,10978751,14165,0,1752523261,12992.489787680002,77.31690171000082,53385.19295352001
2025-07-14,20:01:03.000,195,10978748,14125,0,1752523262,12992.462842439993,77.39444214000105,53385.17199216001
2025-07-14,20:01:04.000,195,10978745,14125,0,1752523263,12992.415688269997,77.55657213000086,53385.19295352001
2025-07-14,20:01:05.000,195,10978778,13965,0,1752523264,12992.267489450001,77.66230907999852,53385.19994064001
2025-07-14,20:01:06.000,195,10978767,14085,0,1752523265,12992.213598969996,77.77509516000282,53385.17199216001
2025-07-14,20:01:07.000,195,10978758,13845,0,1752523266,12992.139499559991,77.83853733000433,53385.19994064001
2025-07-14,20:01:08.000,195,10978787,14045,0,1752523267,12992.159708489991,77.90197949999856,53385.23487624
2025-07-14,20:01:09.000,195,10978757,13805,0,1752523268,12992.166444800001,77.90902862999792,53385.20692776
2025-07-14,20:01:10.000,195,10978717,14005,0,1752523269,12992.173181109996,77.88788123999984,53385.20692776
2025-07-14,20:01:11.000,195,10978757,13925,0,1752523270,12992.220335279992,77.86673385000176,53385.28378608
2025-07-14,20:01:12.000,195,10978726,13845,0,1752523271,12992.206862660001,77.8596847200024,53385.297760320005
2025-07-14,20:01:13.000,195,10978749,13885,0,1752523272,12992.146235870001,77.82443906999833,53385.31173456
2025-07-14,20:01:14.000,195,10978696,13925,0,1752523273,12992.078872769991,77.81034080999962,53385.297760320005
2025-07-14,20:01:15.000,195,10978805,13845,0,1752523274,12992.00477336,77.75394777000474,53385.26981184001
2025-07-14,20:01:16.000,195,10978736,14245,0,1752523275,12991.9643555,77.6482108199998,53385.297760320005
2025-07-14,20:01:17.000,195,10978752,13765,0,1752523276,12991.91720132999,77.64116169000044,53385.31173456
2025-07-14,20:01:18.000,195,10978718,13725,0,1752523277,12991.84310192,77.52132648000406,53385.27679896
2025-07-14,20:01:19.000,195,10978741,13885,0,1752523278,12991.80268406,77.4508351800032,53385.28378608
2025-07-14,20:01:20.000,195,10978748,13845,0,1752523279,12991.69490309999,77.35919649000425,53385.22090200001
2025-07-14,20:01:21.000,195,10978753,13845,0,1752523280,12991.647748929994,77.26050866999867,53385.21391488
2025-07-14,20:01:22.000,195,10978775,13925,0,1752523281,12991.560176899999,77.1900173699978,53385.19994064001
2025-07-14,20:01:23.000,195,10978746,14165,0,1752523282,12991.533231659989,77.14772259000165,53385.20692776
2025-07-14,20:01:24.000,195,10978706,13845,0,1752523283,12991.492813799989,77.07018216000142,53385.22090200001
2025-07-14,20:01:25.000,195,10978754,14045,0,1752523284,12991.405241769993,76.97149434000312,53385.1859664
2025-07-14,20:01:26.000,195,10978799,14085,0,1752523285,12991.331142360003,76.93624868999905,53385.178979280005
2025-07-14,20:01:27.000,195,10978772,13885,0,1752523286,12991.344614979993,76.86575738999818,53385.19295352001
2025-07-14,20:01:28.000,195,10978731,13765,0,1752523287,12991.290724500002,76.78821695999795,53385.1859664
2025-07-14,20:01:29.000,195,10978745,14205,0,1752523288,12991.230097710002,76.69657826999901,53385.17199216001
2025-07-14,20:01:30.000,195,10978807,13805,0,1752523289,12991.149261990002,76.58379219000199,53385.1859664
2025-07-14,20:01:31.000,195,10978763,14285,0,1752523290,12991.048217340001,76.49215350000304,53385.15103080001
2025-07-14,20:01:32.000,195,10978791,14045,0,1752523291,12991.061689959992,76.37231828999938,53385.13705656
2025-07-14,20:01:33.000,195,10978706,14125,0,1752523292,12990.967381620001,76.29477785999916,53385.13705656
2025-07-14,20:01:34.000,195,10978760,13725,0,1752523293,12990.947172690001,76.21018829999957,53385.10910808
2025-07-14,20:01:35.000,195,10978771,14125,0,1752523294,12990.859600659991,76.13264786999935,53385.10212096001
2025-07-14,20:01:36.000,195,10978690,14165,0,1752523295,12990.78550125,76.06920569999784,53385.10212096001
2025-07-14,20:01:37.000,195,10978807,13925,0,1752523296,12990.711401839995,75.98461613999825,53385.03923688
2025-07-14,20:01:38.000,195,10978744,14205,0,1752523297,12990.64403874,75.92822310000338,53385.03224976001
2025-07-14,20:01:39.000,195,10978803,14045,0,1752523298,12990.58341195,75.90002657999867,53385.046224
2025-07-14,20:01:40.000,195,10978786,14005,0,1752523299,12990.549730399995,75.83658441000443,53385.09513384
2025-07-14,20:01:41.000,195,10978763,13965,0,1752523300,12990.56320302,75.81543701999908,53385.03923688
2025-07-14,20:01:42.000,195,10978691,14045,0,1752523301,12990.55646670999,75.78019137000229,53385.05321112001
2025-07-14,20:01:43.000,195,10978700,14005,0,1752523302,12990.57667563999,75.71674920000078,53385.046224
2025-07-14,20:01:44.000,195,10978746,14045,0,1752523303,12990.650775049995,75.68855268000334,53385.06718536
2025-07-14,20:01:45.000,195,10978756,14165,0,1752523304,12990.630566119995,75.65330702999927,53385.00430128001
2025-07-14,20:01:46.000,195,10978784,13925,0,1752523305,12990.60362088,75.70970007000142,53384.9763528
2025-07-14,20:01:47.000,195,10978785,14125,0,1752523306,12990.590148259995,75.75904398000421,53385.00430128001
2025-07-14,20:01:48.000,195,10978749,13845,0,1752523307,12990.53625777999,75.78019137000229,53384.96936568
2025-07-14,20:01:49.000,195,10978730,13925,0,1752523308,12990.56320302,75.86478093000187,53384.94840432
2025-07-14,20:01:50.000,195,10978775,13925,0,1752523309,12990.610357189995,75.94937049000146,53384.92744296
2025-07-14,20:01:51.000,195,10978786,14005,0,1752523310,12990.590148259995,76.01986179000232,53384.99731416
2025-07-14,20:01:52.000,195,10978770,14045,0,1752523311,12990.59688456999,76.12559873999999,53385.03224976001
2025-07-14,20:01:53.000,195,10978763,13885,0,1752523312,12990.60362088,76.27363047000108,53385.01827552
2025-07-14,20:01:54.000,195,10978762,13885,0,1752523313,12990.59688456999,76.4005148100041,53385.02526264001
2025-07-14,20:01:55.000,195,10978759,13965,0,1752523314,12990.61709349999,76.50625176000176,53385.00430128001
2025-07-14,20:01:56.000,195,10978755,14365,0,1752523315,12990.650775049995,76.63313610000478,53385.03923688
2025-07-14,20:01:57.000,195,10978759,13885,0,1752523316,12990.711401839995,76.75297131000116,53385.011288400005
2025-07-14,20:01:58.000,195,10978751,14205,0,1752523317,12990.74508339,76.88690478000353,53384.99032704
2025-07-14,20:01:59.000,195,10978757,14125,0,1752523318,12990.832655419996,77.03493651000463,53384.9763528
2025-07-14,20:02:00.000,195,10978769,14165,0,1752523319,12990.933700069996,77.14772259000165,53384.962378560005
2025-07-14,20:02:01.000,195,10978754,14125,0,1752523320,12991.021272099992,77.26755779999803,53384.962378560005
2025-07-14,20:02:02.000,195,10978761,14205,0,1752523321,12991.129053060002,77.39444214000105,53385.03224976001
2025-07-14,20:02:03.000,195,10978759,13885,0,1752523322,12991.283988189993,77.49312995999935,53385.01827552
2025-07-14,20:02:04.000,195,10978763,13925,0,1752523323,12991.344614979993,77.57067038999958,53385.05321112001
2025-07-14,20:02:05.000,195,10978791,14245,0,1752523324,12991.452395939988,77.67640734000452,53385.081159600006
2025-07-14,20:02:06.000,195,10978766,13925,0,1752523325,12991.465868559993,77.80329168000026,53385.15801792
2025-07-14,20:02:07.000,195,10978816,14165,0,1752523326,12991.499550109998,77.90902862999792,53385.21391488
2025-07-14,20:02:08.000,195,10978751,14085,0,1752523327,12991.486077489993,78.0077164500035,53385.19994064001
2025-07-14,20:02:09.000,195,10978759,14165,0,1752523328,12991.573649519989,78.12755165999988,53385.227889120004
2025-07-14,20:02:10.000,195,10978766,14085,0,1752523329,12991.641012619999,78.26148513000226,53385.23487624
2025-07-14,20:02:11.000,195,10978790,14005,0,1752523330,12991.74205727,78.37427120999928,53385.3257088
2025-07-14,20:02:12.000,195,10978761,14005,0,1752523331,12991.849838229995,78.52935206999973,53385.33968304001
2025-07-14,20:02:13.000,195,10978726,14005,0,1752523332,12991.92393764,78.62099075999868,53385.416541360006
2025-07-14,20:02:14.000,195,10978751,14085,0,1752523333,12991.991300739995,78.74082597000233,53385.42352848
2025-07-14,20:02:15.000,195,10978749,13845,0,1752523334,12992.01824597999,78.86771030999807,53385.514361040005
2025-07-14,20:02:16.000,195,10978800,13725,0,1752523335,12992.072136459996,79.02279116999853,53385.54929664
2025-07-14,20:02:17.000,195,10978753,13925,0,1752523336,12992.159708489991,79.08623334000004,53385.570258
2025-07-14,20:02:18.000,195,10978770,13925,0,1752523337,12992.274225759997,79.17082289999962,53385.55628376001
2025-07-14,20:02:19.000,195,10978785,13885,0,1752523338,12992.422424579992,79.26246158999857,53385.563270880004
2025-07-14,20:02:20.000,195,10978751,13725,0,1752523339,12992.563887089993,79.32590376000007,53385.64711632
2025-07-14,20:02:21.000,195,10978747,13885,0,1752523340,12992.671668049989,79.36114941000415,53385.7100004
2025-07-14,20:02:22.000,195,10978775,14005,0,1752523341,12992.698613289998,79.45983723000245,53385.72397464001
2025-07-14,20:02:23.000,195,10978738,13805,0,1752523342,12992.718822219998,79.48803374999989,53385.77288448001
2025-07-14,20:02:24.000,195,10978744,13965,0,1752523343,12992.718822219998,79.52327940000396,53385.85672992
2025-07-14,20:02:25.000,195,10978734,13725,0,1752523344,12992.732294839989,79.5514759200014,53385.84275568001
2025-07-14,20:02:26.000,195,10978764,14085,0,1752523345,12992.658195429998,79.57262330999947,53385.94756248
2025-07-14,20:02:27.000,195,10978784,14085,0,1752523346,12992.644722809993,79.58672156999819,53385.90563976
2025-07-14,20:02:28.000,195,10978756,14005,0,1752523347,12992.644722809993,79.63606548000098,53385.94756248
2025-07-14,20:02:29.000,195,10978790,14125,0,1752523348,12992.651459119988,79.63606548000098,53385.94756248
2025-07-14,20:02:30.000,195,10978777,14165,0,1752523349,12992.651459119988,79.63606548000098,53385.98249808
2025-07-14,20:02:31.000,195,10978757,14005,0,1752523350,12992.624513879993,79.62196722000226,53385.99647232
2025-07-14,20:02:32.000,195,10978811,13965,0,1752523351,12992.577359709998,79.63606548000098,53386.04538216
2025-07-14,20:02:33.000,195,10978704,14045,0,1752523352,12992.462842439993,79.62901635000162,53386.094292
2025-07-14,20:02:34.000,195,10978855,13925,0,1752523353,12992.355061479997,79.60786896000354,53386.14320184
2025-07-14,20:02:35.000,195,10978779,13805,0,1752523354,12992.254016829997,79.57262330999947,53386.10826624001
2025-07-14,20:02:36.000,195,10978795,14085,0,1752523355,12992.166444800001,79.55852505000075,53386.136214720005
2025-07-14,20:02:37.000,195,10978764,13965,0,1752523356,12992.06540015,79.56557418000011,53386.11525336
2025-07-14,20:02:38.000,195,10978725,14245,0,1752523357,12991.99803704999,79.53032853000332,53386.15018896
2025-07-14,20:02:39.000,195,10978791,13885,0,1752523358,12991.89699239999,79.50918113999796,53386.185124560005
2025-07-14,20:02:40.000,195,10978768,14085,0,1752523359,12991.829629299995,79.44573897000373,53386.21307304
2025-07-14,20:02:41.000,195,10978816,13925,0,1752523360,12991.78247513,79.38229680000222,53386.20608592001
2025-07-14,20:02:42.000,195,10978786,14005,0,1752523361,12991.70163941,79.27655985000456,53386.254995760006
2025-07-14,20:02:43.000,195,10978797,13925,0,1752523362,12991.566913209994,79.22016681000241,53386.27595712001
2025-07-14,20:02:44.000,195,10978760,13885,0,1752523363,12991.465868559993,79.13557725000283,53386.20608592001
2025-07-14,20:02:45.000,195,10978752,14045,0,1752523364,12991.398505459998,79.04393856000388,53386.15717608001
2025-07-14,20:02:46.000,195,10978756,13965,0,1752523365,12991.290724500002,78.98754552000173,53386.22006016
2025-07-14,20:02:47.000,195,10978771,13885,0,1752523366,12991.189679850002,78.9100050900015,53386.26198288
2025-07-14,20:02:48.000,195,10978774,13925,0,1752523367,12991.088635200002,78.86066117999871,53386.19909880001
2025-07-14,20:02:49.000,195,10978804,13925,0,1752523368,12990.933700069996,78.88180857000407,53386.22704728001
2025-07-14,20:02:50.000,195,10978748,14165,0,1752523369,12990.80571018,78.86066117999871,53386.19909880001
2025-07-14,20:02:51.000,195,10978774,13925,0,1752523370,12990.65751135999,78.87475944000471,53386.15717608001
2025-07-14,20:02:52.000,195,10978791,14005,0,1752523371,12990.56320302,78.93115247999958,53386.12922760001
2025-07-14,20:02:53.000,195,10978752,13645,0,1752523372,12990.43521312999,78.97344726000301,53386.066343520004
2025-07-14,20:02:54.000,195,10978751,13845,0,1752523373,12990.421740509999,79.01574203999917,53386.03140792001
2025-07-14,20:02:55.000,195,10978737,14285,0,1752523374,12990.421740509999,79.16377377000026,53386.087304880006
2025-07-14,20:02:56.000,195,10978770,13925,0,1752523375,12990.354377409989,79.14262638000218,53386.05236928
2025-07-14,20:02:57.000,195,10978774,14245,0,1752523376,12990.320695859999,79.24131420000049,53385.96153672001
2025-07-14,20:02:58.000,195,10978791,14005,0,1752523377,12990.293750619989,79.29065811000328,53385.97551096
2025-07-14,20:02:59.000,195,10978736,13925,0,1752523378,12990.280277999998,79.4034441900003,53385.98948520001
2025-07-14,20:03:00.000,195,10978711,14005,0,1752523379,12990.266805379993,79.49508287999925,53385.97551096
2025-07-14,20:03:01.000,195,10978731,14125,0,1752523380,12990.307223239994,79.60786896000354,53385.98249808
2025-07-14,20:03:02.000,195,10978776,13885,0,1752523381,12990.367850029994,79.72065504000057,53385.94756248
2025-07-14,20:03:03.000,195,10978757,13885,0,1752523382,12990.47563098999,79.79819547000079,53385.968523840005
2025-07-14,20:03:04.000,195,10978771,14005,0,1752523383,12990.58341195,79.8968832899991,53385.96153672001
2025-07-14,20:03:05.000,195,10978709,14045,0,1752523384,12990.630566119995,79.9603254600006,53385.89166552001
2025-07-14,20:03:06.000,195,10978743,14285,0,1752523385,12990.64403874,80.0731115400049,53385.8846784
2025-07-14,20:03:07.000,195,10978769,14165,0,1752523386,12990.63730242999,80.18589762000192,53386.00345944
2025-07-14,20:03:08.000,195,10978784,14325,0,1752523387,12990.65751135999,80.3057328299983,53385.98249808
2025-07-14,20:03:09.000,195,10978767,14085,0,1752523388,12990.70466553,80.34802761000174,53385.99647232
2025-07-14,20:03:10.000,195,10978760,14485,0,1752523389,12990.79897386999,80.43261717000132,53385.94756248
2025-07-14,20:03:11.000,195,10978692,13925,0,1752523390,12990.920227449991,80.50310847000219,53386.01044656001
2025-07-14,20:03:12.000,195,10978732,14085,0,1752523391,12991.007799480001,80.52425586000027,53385.98948520001
2025-07-14,20:03:13.000,195,10978758,13925,0,1752523392,12991.054953649997,80.55950151000434,53386.0244208
2025-07-14,20:03:14.000,195,10978758,14045,0,1752523393,12991.075162579997,80.64409107000392,53386.05236928
2025-07-14,20:03:15.000,195,10978729,14205,0,1752523394,12991.095371509997,80.72163150000415,53386.094292
2025-07-14,20:03:16.000,195,10978760,13965,0,1752523395,12991.115580439997,80.74277889000223,53386.07333064
2025-07-14,20:03:17.000,195,10978763,13885,0,1752523396,12991.209888780002,80.79212279999774,53386.12922760001
2025-07-14,20:03:18.000,195,10978710,14205,0,1752523397,12991.196416159997,80.83441758000117,53386.08031776001
2025-07-14,20:03:19.000,195,10978719,14165,0,1752523398,12991.304197119993,80.84146671000053,53386.14320184
2025-07-14,20:03:20.000,195,10978739,14285,0,1752523399,12991.405241769993,80.85556496999925,53386.185124560005
2025-07-14,20:03:21.000,195,10978761,14605,0,1752523400,12991.546704279994,80.84146671000053,53386.17813744001
2025-07-14,20:03:22.000,195,10978719,13965,0,1752523401,12991.71511202999,80.80622106000374,53386.19211168
2025-07-14,20:03:23.000,195,10978754,14165,0,1752523402,12991.85657453999,80.86966322999797,53386.19909880001
2025-07-14,20:03:24.000,195,10978717,13925,0,1752523403,12991.950882879995,80.90490888000204,53386.26198288
2025-07-14,20:03:25.000,195,10978730,14005,0,1752523404,12992.08560908,80.8767123600046,53386.31787984
2025-07-14,20:03:26.000,195,10978760,14165,0,1752523405,12992.12602694,80.92605627000012,53386.29691848001
2025-07-14,20:03:27.000,195,10978780,13965,0,1752523406,12992.260753139992,80.98949844000163,53386.38775104
2025-07-14,20:03:28.000,195,10978766,13965,0,1752523407,12992.395479339997,81.02474408999842,53386.39473816001
2025-07-14,20:03:29.000,195,10978730,13685,0,1752523408,12992.509996610002,81.05294061000313,53386.44364800001
2025-07-14,20:03:30.000,195,10978734,13965,0,1752523409,12992.671668049989,81.109333649998,53386.43666088
2025-07-14,20:03:31.000,195,10978716,14045,0,1752523410,12992.806394249994,81.08113713000057,53386.4785836
2025-07-14,20:03:32.000,195,10978758,14005,0,1752523411,12992.97480199999,81.13753017000272,53386.54146768001
2025-07-14,20:03:33.000,195,10978750,14245,0,1752523412,12993.0421651,81.11638278000464,53386.54146768001
2025-07-14,20:03:34.000,195,10978736,14005,0,1752523413,12993.10279189,81.08818625999993,53386.60435176
2025-07-14,20:03:35.000,195,10978764,13845,0,1752523414,12993.10279189,81.07408800000121,53386.6532616
2025-07-14,20:03:36.000,195,10978705,14045,0,1752523415,12993.16341868,81.08818625999993,53386.63230024001
2025-07-14,20:03:37.000,195,10978778,14005,0,1752523416,12993.2442544,81.05294061000313,53386.688197200005
2025-07-14,20:03:38.000,195,10978726,14005,0,1752523417,12993.365507980001,81.06703887000185,53386.688197200005
2025-07-14,20:03:39.000,195,10978770,14045,0,1752523418,12993.365507980001,81.08818625999993,53386.806978240005
2025-07-14,20:03:40.000,195,10978747,14245,0,1752523419,12993.34529905,81.08818625999993,53386.77902976001
2025-07-14,20:03:41.000,195,10978766,13725,0,1752523420,12993.318353809991,81.11638278000464,53386.84191384
2025-07-14,20:03:42.000,195,10978772,14005,0,1752523421,12993.230781779996,81.123431910004,53386.8628752
2025-07-14,20:03:43.000,195,10978745,14565,0,1752523422,12993.17689129999,81.06703887000185,53386.89781080001
2025-07-14,20:03:44.000,195,10978724,14085,0,1752523423,12993.16341868,81.0599897400025,53386.96768200001
2025-07-14,20:03:45.000,195,10978710,14285,0,1752523424,12993.08258296,81.02474408999842,53386.974669120005
2025-07-14,20:03:46.000,195,10978781,14045,0,1752523425,12993.048901409995,81.01769495999906,53387.00960472
2025-07-14,20:03:47.000,195,10978770,14085,0,1752523426,12992.94112045,80.96130192000419,53386.99563048001
2025-07-14,20:03:48.000,195,10978800,14005,0,1752523427,12992.887229969994,80.88376149000396,53387.04454032001
2025-07-14,20:03:49.000,195,10978771,13765,0,1752523428,12992.826603179994,80.79917193000438,53387.08646304001
2025-07-14,20:03:50.000,195,10978744,14245,0,1752523429,12992.799657939999,80.77802453999902,53387.08646304001
2025-07-14,20:03:51.000,195,10978747,14085,0,1752523430,12992.712085909989,80.7004841099988,53387.093450160006
2025-07-14,20:03:52.000,195,10978780,13765,0,1752523431,12992.712085909989,80.62294367999857,53387.17030848
2025-07-14,20:03:53.000,195,10978740,13845,0,1752523432,12992.624513879993,80.53130498999963,53387.1772956
2025-07-14,20:03:54.000,195,10978788,13725,0,1752523433,12992.590832329988,80.43966630000068,53387.240179680004
2025-07-14,20:03:55.000,195,10978736,13925,0,1752523434,12992.563887089993,80.3198310900043,53387.2471668
2025-07-14,20:03:56.000,195,10978762,13885,0,1752523435,12992.550414470003,80.22819239999808,53387.261141040006
2025-07-14,20:03:57.000,195,10978771,14045,0,1752523436,12992.489787680002,80.12245545000042,53387.28210240001
2025-07-14,20:03:58.000,195,10978796,14005,0,1752523437,12992.435897199997,80.00262024000403,53387.240179680004
2025-07-14,20:03:59.000,195,10978762,14245,0,1752523438,12992.361797789992,79.84049025000422,53387.2471668
2025-07-14,20:04:00.000,195,10978751,14005,0,1752523439,12992.294434689997,79.69245852000313,53387.28908952
2025-07-14,20:04:01.000,195,10978778,14085,0,1752523440,12992.247280520001,79.5514759200014,53387.14934712
2025-07-14,20:04:02.000,195,10978708,13965,0,1752523441,12992.220335279992,79.4034441900003,53387.240179680004
2025-07-14,20:04:03.000,195,10978794,14045,0,1752523442,12992.159708489991,79.29770724000264,53387.23319256001
2025-07-14,20:04:04.000,195,10978712,14005,0,1752523443,12992.173181109996,79.17787202999898,53387.2471668
2025-07-14,20:04:05.000,195,10978731,13725,0,1752523444,12992.146235870001,79.0580368200026,53387.22620544
2025-07-14,20:04:06.000,195,10978704,14165,0,1752523445,12992.12602694,78.93820160999894,53387.18428272001
2025-07-14,20:04:07.000,195,10978770,14245,0,1752523446,12992.099081699991,78.84656292,53387.20524408001
2025-07-14,20:04:08.000,195,10978799,13965,0,1752523447,12992.112554319996,78.74787510000169,53387.21921832
2025-07-14,20:04:09.000,195,10978760,14165,0,1752523448,12992.146235870001,78.67738380000083,53387.22620544
2025-07-14,20:04:10.000,195,10978725,13965,0,1752523449,12992.166444800001,78.64213815000403,53387.261141040006
2025-07-14,20:04:11.000,195,10978731,13885,0,1752523450,12992.220335279992,78.58574511000188,53387.261141040006
2025-07-14,20:04:12.000,195,10978758,14205,0,1752523451,12992.274225759997,78.54345032999845,53387.28210240001
2025-07-14,20:04:13.000,195,10978763,13925,0,1752523452,12992.294434689997,78.55754859000444,53387.21921832
2025-07-14,20:04:14.000,195,10978755,13725,0,1752523453,12992.328116240002,78.55754859000444,53387.21921832
2025-07-14,20:04:15.000,195,10978736,14005,0,1752523454,12992.375270409997,78.57869598000252,53387.21921832
2025-07-14,20:04:16.000,195,10978741,14205,0,1752523455,12992.422424579992,78.58574511000188,53387.23319256001
2025-07-14,20:04:17.000,195,10978740,14245,0,1752523456,12992.530205540002,78.61394162999932,53387.240179680004
2025-07-14,20:04:18.000,195,10978765,13725,0,1752523457,12992.624513879993,78.64918728000339,53387.23319256001
2025-07-14,20:04:19.000,195,10978717,14245,0,1752523458,12992.745767459994,78.69148205999954,53387.27511528
2025-07-14,20:04:20.000,195,10978740,13765,0,1752523459,12992.813130559989,78.76902248999977,53387.240179680004
2025-07-14,20:04:21.000,195,10978794,13725,0,1752523460,12992.880493659999,78.85361204999936,53387.28908952
2025-07-14,20:04:22.000,195,10978734,13925,0,1752523461,12992.96132938,78.95229986999766,53387.26812816
2025-07-14,20:04:23.000,195,10978796,14085,0,1752523462,12993.14320975,79.06508595000196,53387.358960720005
2025-07-14,20:04:24.000,195,10978756,14005,0,1752523463,12993.271199639996,79.16377377000026,53387.428831920006
2025-07-14,20:04:25.000,195,10978772,13965,0,1752523464,12993.446343700001,79.27655985000456,53387.34498648
2025-07-14,20:04:26.000,195,10978760,13805,0,1752523465,12993.621487759992,79.37524767000286,53387.42184480001
2025-07-14,20:04:27.000,195,10978744,14045,0,1752523466,12993.796631819998,79.48098462000053,53387.491716
2025-07-14,20:04:28.000,195,10978782,14085,0,1752523467,12993.944830639994,79.60081983000418,53387.46376752
2025-07-14,20:04:29.000,195,10978746,14005,0,1752523468,12994.09302945999,79.68540939000377,53387.55460008
2025-07-14,20:04:30.000,195,10978770,13645,0,1752523469,12994.20081042,79.77704808000271,53387.5615872
2025-07-14,20:04:31.000,195,10978755,14205,0,1752523470,12994.27490982999,79.8616376400023,53387.60350992
2025-07-14,20:04:32.000,195,10978699,13965,0,1752523471,12994.369218169995,79.99557111000468,53387.65241976
2025-07-14,20:04:33.000,195,10978760,14085,0,1752523472,12994.490471749996,80.09425893000298,53387.65940688
2025-07-14,20:04:34.000,195,10978757,14245,0,1752523473,12994.537625919991,80.22114326999872,53387.72229096
2025-07-14,20:04:35.000,195,10978783,14245,0,1752523474,12994.604989020001,80.3198310900043,53387.77818792
2025-07-14,20:04:36.000,195,10978809,13885,0,1752523475,12994.665615810001,80.44671543000004,53387.764213680006
2025-07-14,20:04:37.000,195,10978747,13845,0,1752523476,12994.719506289992,80.51720673000091,53387.79216216
2025-07-14,20:04:38.000,195,10978851,13965,0,1752523477,12994.766660460002,80.58064890000242,53387.80613640001
2025-07-14,20:04:39.000,195,10978710,14005,0,1752523478,12994.847496180002,80.64409107000392,53387.89696896
2025-07-14,20:04:40.000,195,10978745,14045,0,1752523479,12994.867705110002,80.67228759000136,53387.910943200004
2025-07-14,20:04:41.000,195,10978756,13845,0,1752523480,12994.881177729992,80.72868063000351,53387.931904560006
2025-07-14,20:04:42.000,195,10978754,13925,0,1752523481,12994.914859279997,80.78507366999838,53387.93889168
2025-07-14,20:04:43.000,195,10978839,13885,0,1752523482,12994.955277139998,80.77097540999966,53388.06465984
2025-07-14,20:04:44.000,195,10978795,14005,0,1752523483,12995.029376549988,80.84146671000053,53388.06465984
2025-07-14,20:04:45.000,195,10978768,13925,0,1752523484,12995.076530719998,80.82031932000245,53388.029724240005
2025-07-14,20:04:46.000,195,10978788,14005,0,1752523485,12995.116948579998,80.85556496999925,53388.07164696001
2025-07-14,20:04:47.000,195,10978812,13965,0,1752523486,12995.103475959993,80.82736845000181,53388.10658256
2025-07-14,20:04:48.000,195,10978780,14005,0,1752523487,12995.110212269989,80.82736845000181,53388.14151816001
2025-07-14,20:04:49.000,195,10978741,14085,0,1752523488,12995.022640239993,80.82736845000181,53388.18344088
2025-07-14,20:04:50.000,195,10978772,14005,0,1752523489,12994.982222379993,80.84146671000053,53388.2253636
2025-07-14,20:04:51.000,195,10978758,14205,0,1752523490,12994.975486069998,80.8132701900031,53388.27427344
2025-07-14,20:04:52.000,195,10978776,14245,0,1752523491,12995.015903929998,80.75687715000095,53388.246324960004
2025-07-14,20:04:53.000,195,10978757,14245,0,1752523492,12995.015903929998,80.72163150000415,53388.25331208
2025-07-14,20:04:54.000,195,10978742,13725,0,1752523493,12994.975486069998,80.69343497999944,53388.316196160005
2025-07-14,20:04:55.000,195,10978738,13885,0,1752523494,12994.894650349997,80.62999280999793,53388.35113176
2025-07-14,20:04:56.000,195,10978771,13965,0,1752523495,12994.820550939992,80.49605934000283,53388.414015840004
2025-07-14,20:04:57.000,195,10978740,13845,0,1752523496,12994.672352119997,80.43261717000132,53388.434977200006
2025-07-14,20:04:58.000,195,10978780,13805,0,1752523497,12994.48373544,80.36212587000045,53388.44895144
2025-07-14,20:04:59.000,195,10978758,13685,0,1752523498,12994.328800309995,80.31278195999766,53388.46292568
2025-07-14,20:05:00.000,195,10978736,14245,0,1752523499,12994.17386517999,80.22114326999872,53388.49786128
2025-07-14,20:05:01.000,195,10978784,14125,0,1752523500,12994.025666359994,80.16475023000385,53388.45593856001
2025-07-14,20:05:02.000,195,10978775,13725,0,1752523501,12993.870731229988,80.10130806000234,53388.434977200006
2025-07-14,20:05:03.000,195,10978713,13805,0,1752523502,12993.756213959998,80.00262024000403,53388.44196432
2025-07-14,20:05:04.000,195,10978766,13885,0,1752523503,12993.628224070002,79.94622720000189,53388.42100296
2025-07-14,20:05:05.000,195,10978770,13805,0,1752523504,12993.486761560001,79.94622720000189,53388.46292568
2025-07-14,20:05:06.000,195,10978737,13965,0,1752523505,12993.365507980001,79.8968832899991,53388.45593856001
2025-07-14,20:05:07.000,195,10978749,13845,0,1752523506,12993.21730915999,79.84753938000358,53388.46292568
2025-07-14,20:05:08.000,195,10978724,14045,0,1752523507,12993.08258296,79.80524460000015,53388.4000416
2025-07-14,20:05:09.000,195,10978739,13845,0,1752523508,12993.01521985999,79.72770416999992,53388.365106000005
2025-07-14,20:05:10.000,195,10978766,14245,0,1752523509,12992.89396627999,79.69245852000313,53388.365106000005
2025-07-14,20:05:11.000,195,10978731,13725,0,1752523510,12992.786185319994,79.62901635000162,53388.33715752001
2025-07-14,20:05:12.000,195,10978762,13965,0,1752523511,12992.712085909989,79.57262330999947,53388.32318328
2025-07-14,20:05:13.000,195,10978750,13805,0,1752523512,12992.658195429998,79.53737766000268,53388.28126056
2025-07-14,20:05:14.000,195,10978783,13965,0,1752523513,12992.611041259988,79.47393549000117,53388.25331208
2025-07-14,20:05:15.000,195,10978761,14045,0,1752523514,12992.664931739993,79.43164070999774,53388.25331208
2025-07-14,20:05:16.000,195,10978745,14085,0,1752523515,12992.712085909989,79.41049331999966,53388.25331208
2025-07-14,20:05:17.000,195,10978752,13925,0,1752523516,12992.718822219998,79.39639506000094,53388.23933784001
2025-07-14,20:05:18.000,195,10978758,13805,0,1752523517,12992.705349599993,79.42459157999838,53388.20440224
2025-07-14,20:05:19.000,195,10978748,14125,0,1752523518,12992.732294839989,79.42459157999838,53388.23933784001
2025-07-14,20:05:20.000,195,10978750,13765,0,1752523519,12992.718822219998,79.47393549000117,53388.25331208
2025-07-14,20:05:21.000,195,10978783,13725,0,1752523520,12992.671668049989,79.57262330999947,53388.20440224
2025-07-14,20:05:22.000,195,10978787,13765,0,1752523521,12992.685140669993,79.65721286999906,53388.21837648001
2025-07-14,20:05:23.000,195,10978828,14165,0,1752523522,12992.651459119988,79.75590069000464,53388.197415120005
2025-07-14,20:05:24.000,195,10978771,14085,0,1752523523,12992.732294839989,79.88278503000038,53388.20440224
2025-07-14,20:05:25.000,195,10978759,13925,0,1752523524,12992.772712699989,80.00262024000403,53388.17645376
2025-07-14,20:05:26.000,195,10978772,13605,0,1752523525,12992.806394249994,80.17884849000257,53388.211389359996
2025-07-14,20:05:27.000,195,10978761,14005,0,1752523526,12992.87375734999,80.32688022000366,53388.21837648001
2025-07-14,20:05:28.000,195,10978806,13925,0,1752523527,12992.99501092999,80.47491195000475,53388.246324960004
2025-07-14,20:05:29.000,195,10978746,14125,0,1752523528,12993.06237403,80.58064890000242,53388.20440224
2025-07-14,20:05:30.000,195,10978784,13845,0,1752523529,12993.12300082,80.67933672000072,53388.23933784001
2025-07-14,20:05:31.000,195,10978725,14005,0,1752523530,12993.20383654,80.82736845000181,53388.2253636
2025-07-14,20:05:32.000,195,10978736,14045,0,1752523531,12993.32509012,80.89785975000268,53388.21837648001
2025-07-14,20:05:33.000,195,10978802,13805,0,1752523532,12993.399189529991,80.98244931000227,53388.25331208
2025-07-14,20:05:34.000,195,10978718,14085,0,1752523533,12993.560860969992,81.109333649998,53388.25331208
2025-07-14,20:05:35.000,195,10978752,13885,0,1752523534,12993.621487759992,81.22916886000166,53388.27427344
2025-07-14,20:05:36.000,195,10978752,14045,0,1752523535,12993.762950269993,81.32785667999997,53388.23235072
2025-07-14,20:05:37.000,195,10978742,14085,0,1752523536,12993.863994919993,81.45474102000298,53388.28126056
2025-07-14,20:05:38.000,195,10978790,13885,0,1752523537,12993.944830639994,81.57457622999937,53388.32318328
2025-07-14,20:05:39.000,195,10978750,13925,0,1752523538,12994.039138979999,81.6803131800043,53388.34414464
2025-07-14,20:05:40.000,195,10978756,14245,0,1752523539,12994.106502079994,81.82129577999876,53388.32318328
2025-07-14,20:05:41.000,195,10978719,13845,0,1752523540,12994.23449196999,81.91998360000434,53388.2952348
2025-07-14,20:05:42.000,195,10978778,14125,0,1752523541,12994.36248186,82.01162229000329,53388.34414464
2025-07-14,20:05:43.000,195,10978773,14285,0,1752523542,12994.45679019999,82.0750644600048,53388.40702872001
2025-07-14,20:05:44.000,195,10978727,13805,0,1752523543,12994.47699912999,82.16670315000374,53388.40702872001
2025-07-14,20:05:45.000,195,10978739,13965,0,1752523544,12994.584780090001,82.26539097000204,53388.44895144
2025-07-14,20:05:46.000,195,10978754,14005,0,1752523545,12994.679088429992,82.32883314000355,53388.46292568
2025-07-14,20:05:47.000,195,10978788,13965,0,1752523546,12994.793605699997,82.4204718300025,53388.51882264
2025-07-14,20:05:48.000,195,10978811,13885,0,1752523547,12994.941804519993,82.46276660999865,53388.52580976001
2025-07-14,20:05:49.000,195,10978749,14085,0,1752523548,12995.103475959993,82.483914000004,53388.539784
2025-07-14,20:05:50.000,195,10978789,13965,0,1752523549,12995.238202159999,82.5191596500008,53388.581706720004
2025-07-14,20:05:51.000,195,10978756,13765,0,1752523550,12995.33251049999,82.54030703999888,53388.651577920005
2025-07-14,20:05:52.000,195,10978761,13645,0,1752523551,12995.426818839995,82.56850356000359,53388.6795264
2025-07-14,20:05:53.000,195,10978793,13885,0,1752523552,12995.48070932,82.6178474699991,53388.714461999996
2025-07-14,20:05:54.000,195,10978769,13925,0,1752523553,12995.58175397,82.65309312000318,53388.770358960006
2025-07-14,20:05:55.000,195,10978776,14085,0,1752523554,12995.649117069996,82.68833876999997,53388.83324304
2025-07-14,20:05:56.000,195,10978776,13925,0,1752523555,12995.756898029991,82.75178094000148,53388.89612712
2025-07-14,20:05:57.000,195,10978792,13885,0,1752523556,12995.797315889991,82.77997745999892,53388.91010136001
2025-07-14,20:05:58.000,195,10978775,13965,0,1752523557,12995.905096850001,82.82227224000235,53388.95901120001
2025-07-14,20:05:59.000,195,10978755,13965,0,1752523558,12995.992668879997,82.85046875999979,53389.049843759996
2025-07-14,20:06:00.000,195,10978736,13885,0,1752523559,12996.113922459997,82.84341963000043,53389.05683088001
2025-07-14,20:06:01.000,195,10978740,14205,0,1752523560,12996.194758179998,82.84341963000043,53389.14067632
2025-07-14,20:06:02.000,195,10978721,13765,0,1752523561,12996.316011759998,82.83637050000107,53389.21054752
2025-07-14,20:06:03.000,195,10978708,13845,0,1752523562,12996.403583789994,82.77997745999892,53389.238496
2025-07-14,20:06:04.000,195,10978739,14165,0,1752523563,12996.51136474999,82.70243702999869,53389.28041872
2025-07-14,20:06:05.000,195,10978677,14245,0,1752523564,12996.55178260999,82.60374921000039,53389.30138008
2025-07-14,20:06:06.000,195,10978726,13845,0,1752523565,12996.605673089995,82.5191596500008,53389.36426416001
2025-07-14,20:06:07.000,195,10978742,13965,0,1752523566,12996.605673089995,82.40637357000378,53389.43413536001
2025-07-14,20:06:08.000,195,10978757,13965,0,1752523567,12996.61914571,82.26539097000204,53389.47605808
2025-07-14,20:06:09.000,195,10978713,13845,0,1752523568,12996.59220046999,82.09621185000287,53389.49701944
2025-07-14,20:06:10.000,195,10978750,13885,0,1752523569,12996.61914571,81.93408186000306,53389.53195504001
2025-07-14,20:06:11.000,195,10978799,14045,0,1752523570,12996.57199153999,81.76490274000389,53389.552916399996
2025-07-14,20:06:12.000,195,10978731,13885,0,1752523571,12996.57199153999,81.65211665999959,53389.587852000004
2025-07-14,20:06:13.000,195,10978830,13925,0,1752523572,12996.585464159994,81.53228145000321,53389.62977472001
2025-07-14,20:06:14.000,195,10978750,14285,0,1752523573,12996.55851892,81.42654449999827,53389.706633040005
2025-07-14,20:06:15.000,195,10978747,13805,0,1752523574,12996.57199153999,81.32785667999997,53389.67169744
2025-07-14,20:06:16.000,195,10978743,14005,0,1752523575,12996.59893678,81.27146363999782,53389.79746560001
2025-07-14,20:06:17.000,195,10978750,13805,0,1752523576,12996.61914571,81.22916886000166,53389.776504240006
2025-07-14,20:06:18.000,195,10978799,14245,0,1752523577,12996.61914571,81.17277581999952,53389.776504240006
2025-07-14,20:06:19.000,195,10978748,13805,0,1752523578,12996.63261832999,81.16572669000016,53389.8324012
2025-07-14,20:06:20.000,195,10978725,13885,0,1752523579,12996.666299879995,81.16572669000016,53389.80445272
2025-07-14,20:06:21.000,195,10978709,14045,0,1752523580,12996.706717739995,81.123431910004,53389.88131104
2025-07-14,20:06:22.000,195,10978711,14085,0,1752523581,12996.80102608,81.109333649998,53389.8324012
2025-07-14,20:06:23.000,195,10978715,13725,0,1752523582,12996.81449869999,81.04589148000377,53389.86034968
2025-07-14,20:06:24.000,195,10978735,14045,0,1752523583,12996.85491655999,81.00359670000034,53389.95118224
2025-07-14,20:06:25.000,195,10978780,13965,0,1752523584,12996.915543349991,80.94015452999884,53389.95816936
2025-07-14,20:06:26.000,195,10978740,13765,0,1752523585,12996.949224899996,80.94015452999884,53390.00009208
2025-07-14,20:06:27.000,195,10978713,13925,0,1752523586,12996.94248859,80.89081062000332,53390.04900192
2025-07-14,20:06:28.000,195,10978758,13725,0,1752523587,12997.003115380001,80.86966322999797,53390.0070792
2025-07-14,20:06:29.000,195,10978698,13925,0,1752523588,12997.023324310001,80.9119580100014,53390.01406632001
2025-07-14,20:06:30.000,195,10978813,13845,0,1752523589,12997.023324310001,80.84851583999989,53390.09791176
2025-07-14,20:06:31.000,195,10978762,13925,0,1752523590,12997.057005859991,80.86261409999861,53390.1468216
2025-07-14,20:06:32.000,195,10978742,13765,0,1752523591,12997.050269549996,80.83441758000117,53390.11887312
2025-07-14,20:06:33.000,195,10978831,14365,0,1752523592,12997.016587999991,80.77097540999966,53390.16778296
2025-07-14,20:06:34.000,195,10978698,13925,0,1752523593,12996.996379069991,80.74277889000223,53390.17477008
2025-07-14,20:06:35.000,195,10978757,13805,0,1752523594,12996.935752279991,80.65114020000328,53390.2166928
2025-07-14,20:06:36.000,195,10978771,13965,0,1752523595,12996.915543349991,80.60884541999985,53390.18874432
2025-07-14,20:06:37.000,195,10978803,14005,0,1752523596,12996.8818618,80.5524523799977,53390.20271856001
2025-07-14,20:06:38.000,195,10978752,14085,0,1752523597,12996.888598109996,80.49605934000283,53390.24464128
2025-07-14,20:06:39.000,195,10978777,14085,0,1752523598,12996.8818618,80.5665506400037,53390.26560264
2025-07-14,20:06:40.000,195,10978733,13845,0,1752523599,12996.915543349991,80.58064890000242,53390.27258976001
2025-07-14,20:06:41.000,195,10978772,14045,0,1752523600,12996.86165287,80.57359977000306,53390.27258976001
2025-07-14,20:06:42.000,195,10978770,13925,0,1752523601,12996.85491655999,80.58769803000177,53390.33547384
2025-07-14,20:06:43.000,195,10978775,13925,0,1752523602,12996.84144394,80.65114020000328,53390.27258976001
2025-07-14,20:06:44.000,195,10978794,13845,0,1752523603,12996.827971319995,80.7004841099988,53390.30053824001
2025-07-14,20:06:45.000,195,10978805,13965,0,1752523604,12996.848180249995,80.7639262800003,53390.286564
2025-07-14,20:06:46.000,195,10978732,13885,0,1752523605,12996.90207073,80.82031932000245,53390.34246096
2025-07-14,20:06:47.000,195,10978726,13925,0,1752523606,12997.030060619996,80.9119580100014,53390.31451248
2025-07-14,20:06:48.000,195,10978771,13925,0,1752523607,12997.164786820002,80.97540018000291,53390.33547384
2025-07-14,20:06:49.000,195,10978786,14045,0,1752523608,12997.252358849997,81.05294061000313,53390.377396560005
2025-07-14,20:06:50.000,195,10978818,13805,0,1752523609,12997.292776709997,81.123431910004,53390.34246096
2025-07-14,20:06:51.000,195,10978736,13885,0,1752523610,12997.306249330002,81.23621799000102,53390.39835792001
2025-07-14,20:06:52.000,195,10978750,13845,0,1752523611,12997.272567779997,81.39129885000148,53390.41931928001
2025-07-14,20:06:53.000,195,10978872,14165,0,1752523612,12997.265831470002,81.48293754000042,53390.44028064001
2025-07-14,20:06:54.000,195,10978776,13885,0,1752523613,12997.265831470002,81.54637971000193,53390.39835792001
2025-07-14,20:06:55.000,195,10978758,13645,0,1752523614,12997.286040400002,81.63096927000151,53390.41233216
2025-07-14,20:06:56.000,195,10978791,13925,0,1752523615,12997.380348739993,81.66621491999831,53390.426306400004
2025-07-14,20:06:57.000,195,10978790,13845,0,1752523616,12997.434239219998,81.77195187000325,53390.41233216
2025-07-14,20:06:58.000,195,10978755,13885,0,1752523617,12997.434239219998,81.7508044799979,53390.3913708
2025-07-14,20:06:59.000,195,10978755,13725,0,1752523618,12997.481393389993,81.80719752000005,53390.45425488
2025-07-14,20:07:00.000,195,10978740,13965,0,1752523619,12997.501602319993,81.82129577999876,53390.39835792001
2025-07-14,20:07:01.000,195,10978777,13805,0,1752523620,12997.494866009998,81.76490274000389,53390.461242
2025-07-14,20:07:02.000,195,10978776,13965,0,1752523621,12997.515074939998,81.76490274000389,53390.46822912001
2025-07-14,20:07:03.000,195,10978719,14085,0,1752523622,12997.521811249993,81.73670621999918,53390.496177600005
2025-07-14,20:07:04.000,195,10978779,13845,0,1752523623,12997.535283869998,81.6803131800043,53390.55906168
2025-07-14,20:07:05.000,195,10978791,13685,0,1752523624,12997.515074939998,81.65211665999959,53390.56604880001
2025-07-14,20:07:06.000,195,10978753,13765,0,1752523625,12997.542020179993,81.55342884000129,53390.62893288
2025-07-14,20:07:07.000,195,10978794,13725,0,1752523626,12997.515074939998,81.51818319000449,53390.60797152001
2025-07-14,20:07:08.000,195,10978739,14085,0,1752523627,12997.481393389993,81.45474102000298,53390.58701016001
2025-07-14,20:07:09.000,195,10978795,13805,0,1752523628,12997.400557669993,81.39834798000084,53390.58701016001
2025-07-14,20:07:10.000,195,10978782,13885,0,1752523629,12997.360139809993,81.30670929000189,53390.69181696
2025-07-14,20:07:11.000,195,10978792,13765,0,1752523630,12997.312985639997,81.22916886000166,53390.67784272
2025-07-14,20:07:12.000,195,10978795,13805,0,1752523631,12997.319721949993,81.14457930000208,53390.67784272
2025-07-14,20:07:13.000,195,10978845,13485,0,1752523632,12997.326458260002,81.05294061000313,53390.69880408
2025-07-14,20:07:14.000,195,10978780,14085,0,1752523633,12997.326458260002,81.0106458299997,53390.70579120001
2025-07-14,20:07:15.000,195,10978807,13805,0,1752523634,12997.339930879993,80.9472036599982,53390.73373968001
2025-07-14,20:07:16.000,195,10978788,14045,0,1752523635,12997.312985639997,80.85556496999925,53390.72675256
2025-07-14,20:07:17.000,195,10978794,14085,0,1752523636,12997.272567779997,80.77802453999902,53390.73373968001
2025-07-14,20:07:18.000,195,10978818,14085,0,1752523637,12997.191732059997,80.78507366999838,53390.69181696
2025-07-14,20:07:19.000,195,10978810,14085,0,1752523638,12997.104160030001,80.67228759000136,53390.69181696
2025-07-14,20:07:20.000,195,10978783,13925,0,1752523639,12997.036796929991,80.6017962900005,53390.71976544
2025-07-14,20:07:21.000,195,10978785,13765,0,1752523640,12996.976170139991,80.53835411999898,53390.68482984001
2025-07-14,20:07:22.000,195,10978778,13805,0,1752523641,12996.929015969996,80.52425586000027,53390.69880408
2025-07-14,20:07:23.000,195,10978745,13805,0,1752523642,12996.908807039996,80.49605934000283,53390.71976544
2025-07-14,20:07:24.000,195,10978786,14205,0,1752523643,12996.848180249995,80.53130498999963,53390.63592000001
2025-07-14,20:07:25.000,195,10978751,13725,0,1752523644,12996.74039929,80.51015760000155,53390.65688136001
2025-07-14,20:07:26.000,195,10978796,14005,0,1752523645,12996.61914571,80.52425586000027,53390.69181696
2025-07-14,20:07:27.000,195,10978786,14205,0,1752523646,12996.51136474999,80.61589454999921,53390.663868480005
2025-07-14,20:07:28.000,195,10978719,13805,0,1752523647,12996.430529029989,80.65818933000264,53390.65688136001
2025-07-14,20:07:29.000,195,10978807,14045,0,1752523648,12996.342956999993,80.67933672000072,53390.69181696
2025-07-14,20:07:30.000,195,10978764,14085,0,1752523649,12996.268857589988,80.74982802000159,53390.65688136001
2025-07-14,20:07:31.000,195,10978767,13885,0,1752523650,12996.201494489993,80.82736845000181,53390.63592000001
2025-07-14,20:07:32.000,195,10978807,13925,0,1752523651,12996.073504599997,80.84851583999989,53390.62194576
2025-07-14,20:07:33.000,195,10978763,13885,0,1752523652,12995.945514710002,80.90490888000204,53390.642907120004
2025-07-14,20:07:34.000,195,10978788,13925,0,1752523653,12995.804052200001,80.96130192000419,53390.62194576
2025-07-14,20:07:35.000,195,10978779,13725,0,1752523654,12995.69627123999,80.97540018000291,53390.57303592
2025-07-14,20:07:36.000,195,10978715,13885,0,1752523655,12995.55480872999,80.96130192000419,53390.58002304
2025-07-14,20:07:37.000,195,10978766,13925,0,1752523656,12995.3998736,81.00359670000034,53390.545087440005
2025-07-14,20:07:38.000,195,10978750,13885,0,1752523657,12995.224729539994,80.96130192000419,53390.51713896001
2025-07-14,20:07:39.000,195,10978788,13925,0,1752523658,12995.069794409988,80.98244931000227,53390.51713896001
2025-07-14,20:07:40.000,195,10978783,13925,0,1752523659,12994.881177729992,80.99654757000098,53390.40534504
2025-07-14,20:07:41.000,195,10978802,14245,0,1752523660,12994.739715219992,80.96130192000419,53390.328486720005
2025-07-14,20:07:42.000,195,10978764,13525,0,1752523661,12994.591516399996,81.0106458299997,53390.31451248
2025-07-14,20:07:43.000,195,10978725,14085,0,1752523662,12994.48373544,81.04589148000377,53390.26560264
2025-07-14,20:07:44.000,195,10978787,13805,0,1752523663,12994.308591379995,80.99654757000098,53390.27258976001
2025-07-14,20:07:45.000,195,10978774,13845,0,1752523664,12994.187337799995,81.02474408999842,53390.18175720001
2025-07-14,20:07:46.000,195,10978774,13765,0,1752523665,12994.14018363,81.02474408999842,53390.11887312
2025-07-14,20:07:47.000,195,10978761,13965,0,1752523666,12994.025666359994,81.03179321999778,53390.09791176
2025-07-14,20:07:48.000,195,10978732,14085,0,1752523667,12994.005457429994,81.01769495999906,53390.0769504
2025-07-14,20:07:49.000,195,10978755,13965,0,1752523668,12993.944830639994,80.97540018000291,53390.00009208
2025-07-14,20:07:50.000,195,10978791,13925,0,1752523669,12993.870731229988,80.98949844000163,53389.95816936
2025-07-14,20:07:51.000,195,10978784,14165,0,1752523670,12993.830313369988,80.98949844000163,53389.9022724
2025-07-14,20:07:52.000,195,10978777,14245,0,1752523671,12993.729268720002,80.98949844000163,53389.89528528001
2025-07-14,20:07:53.000,195,10978744,13765,0,1752523672,12993.675378239997,80.9472036599982,53389.81842696001
2025-07-14,20:07:54.000,195,10978740,13845,0,1752523673,12993.661905619992,80.9119580100014,53389.84637544001
2025-07-14,20:07:55.000,195,10978749,14005,0,1752523674,12993.695587169997,80.85556496999925,53389.79746560001
2025-07-14,20:07:56.000,195,10978799,13845,0,1752523675,12993.789895509988,80.86966322999797,53389.73458152
2025-07-14,20:07:57.000,195,10978726,14245,0,1752523676,12993.924621709994,80.78507366999838,53389.72759440001
2025-07-14,20:07:58.000,195,10978759,13885,0,1752523677,12994.018930049999,80.77097540999966,53389.69964592001
2025-07-14,20:07:59.000,195,10978776,13965,0,1752523678,12993.998721119999,80.7639262800003,53389.76253
2025-07-14,20:08:00.000,195,10978742,13885,0,1752523679,12994.012193739989,80.74277889000223,53389.69964592001
2025-07-14,20:08:01.000,195,10978772,13845,0,1752523680,12994.03240266999,80.78507366999838,53389.657723200005
2025-07-14,20:08:02.000,195,10978762,14125,0,1752523681,12994.045875289994,80.75687715000095,53389.63676184
2025-07-14,20:08:03.000,195,10978720,14005,0,1752523682,12994.066084219994,80.67228759000136,53389.62977472001
2025-07-14,20:08:04.000,195,10978763,13725,0,1752523683,12994.17386517999,80.5665506400037,53389.587852000004
2025-07-14,20:08:05.000,195,10978809,14005,0,1752523684,12994.18060149,80.49605934000283,53389.55990352001
2025-07-14,20:08:06.000,195,10978764,14085,0,1752523685,12994.21428303999,80.40442065000389,53389.62977472001
2025-07-14,20:08:07.000,195,10978762,13885,0,1752523686,12994.227755659995,80.33392935000302,53389.59483912
2025-07-14,20:08:08.000,195,10978744,14005,0,1752523687,12994.20081042,80.27048718000151,53389.59483912
2025-07-14,20:08:09.000,195,10978776,14045,0,1752523688,12994.20081042,80.22114326999872,53389.608813360006
2025-07-14,20:08:10.000,195,10978779,14045,0,1752523689,12994.18060149,80.15770110000449,53389.60182624001
2025-07-14,20:08:11.000,195,10978808,14045,0,1752523690,12994.22101935,80.11540632000106,53389.657723200005
2025-07-14,20:08:12.000,195,10978767,13805,0,1752523691,12994.31532768999,80.0731115400049,53389.59483912
2025-07-14,20:08:13.000,195,10978777,13925,0,1752523692,12994.409636029995,80.03081676000147,53389.67169744
2025-07-14,20:08:14.000,195,10978764,14125,0,1752523693,12994.46352651,80.0096693700034,53389.6926588
2025-07-14,20:08:15.000,195,10978800,14285,0,1752523694,12994.510680679996,79.98852197999804,53389.720607279996
2025-07-14,20:08:16.000,195,10978752,14085,0,1752523695,12994.54436223,79.94622720000189,53389.6926588
2025-07-14,20:08:17.000,195,10978766,13925,0,1752523696,12994.551098539996,79.93917807000253,53389.68567168
2025-07-14,20:08:18.000,195,10978770,14085,0,1752523697,12994.584780090001,79.86868677000166,53389.69964592001
2025-07-14,20:08:19.000,195,10978739,13565,0,1752523698,12994.638670569992,79.91098154999781,53389.67868456001
2025-07-14,20:08:20.000,195,10978776,14205,0,1752523699,12994.800342009992,79.86868677000166,53389.74855576001
2025-07-14,20:08:21.000,195,10978756,14005,0,1752523700,12994.881177729992,79.85458851000294,53389.68567168
2025-07-14,20:08:22.000,195,10978768,13885,0,1752523701,12994.962013449993,79.88278503000038,53389.73458152
2025-07-14,20:08:23.000,195,10978788,14245,0,1752523702,12995.076530719998,79.92507981000381,53389.81143984
2025-07-14,20:08:24.000,195,10978716,14205,0,1752523703,12995.110212269989,79.98852197999804,53389.8324012
2025-07-14,20:08:25.000,195,10978791,13925,0,1752523704,12995.130421199989,80.08720980000362,53389.825414080005
2025-07-14,20:08:26.000,195,10978805,13765,0,1752523705,12995.157366439998,80.16475023000385,53389.93022088
2025-07-14,20:08:27.000,195,10978743,14165,0,1752523706,12995.224729539994,80.1717993600032,53389.923233760004
2025-07-14,20:08:28.000,195,10978750,14045,0,1752523707,12995.285356329994,80.20704501,53389.9721436
2025-07-14,20:08:29.000,195,10978778,14045,0,1752523708,12995.42008253,80.23524153000471,53390.01406632001
2025-07-14,20:08:30.000,195,10978751,14205,0,1752523709,12995.50091825,80.22819239999808,53390.04900192
2025-07-14,20:08:31.000,195,10978760,13965,0,1752523710,12995.59522658999,80.23524153000471,53390.090924640004
2025-07-14,20:08:32.000,195,10978839,14325,0,1752523711,12995.64238076,80.25638892000279,53390.06297616001
2025-07-14,20:08:33.000,195,10978732,13805,0,1752523712,12995.689534929996,80.27753631000087,53390.13284736001
2025-07-14,20:08:34.000,195,10978753,14285,0,1752523713,12995.729952789996,80.29163456999959,53390.12586024
2025-07-14,20:08:35.000,195,10978711,14485,0,1752523714,12995.804052200001,80.34802761000174,53390.16778296
2025-07-14,20:08:36.000,195,10978699,13925,0,1752523715,12995.837733749991,80.33392935000302,53390.17477008
2025-07-14,20:08:37.000,195,10978746,14085,0,1752523716,12995.958987329992,80.34802761000174,53390.24464128
2025-07-14,20:08:38.000,195,10978744,13925,0,1752523717,12996.006141500002,80.37622412999917,53390.16778296
2025-07-14,20:08:39.000,195,10978740,14245,0,1752523718,12996.080240909992,80.38327325999853,53390.26560264
2025-07-14,20:08:40.000,195,10978733,14245,0,1752523719,12996.134131389997,80.31278195999766,53390.30053824001
2025-07-14,20:08:41.000,195,10978741,13885,0,1752523720,12996.113922459997,80.34802761000174,53390.34246096
2025-07-14,20:08:42.000,195,10978721,13765,0,1752523721,12996.107186150002,80.31278195999766,53390.3564352
2025-07-14,20:08:43.000,195,10978781,14005,0,1752523722,12996.113922459997,80.27753631000087,53390.475216240004
2025-07-14,20:08:44.000,195,10978773,13845,0,1752523723,12996.093713529997,80.23524153000471,53390.48220336
2025-07-14,20:08:45.000,195,10978750,14285,0,1752523724,12996.053295669997,80.1717993600032,53390.5311132
2025-07-14,20:08:46.000,195,10978717,14045,0,1752523725,12996.019614119992,80.13655370999913,53390.545087440005
2025-07-14,20:08:47.000,195,10978734,14165,0,1752523726,12996.019614119992,80.1083571900017,53390.642907120004
2025-07-14,20:08:48.000,195,10978728,14325,0,1752523727,12995.985932570002,80.08016067000426,53390.57303592
2025-07-14,20:08:49.000,195,10978781,14005,0,1752523728,12996.053295669997,80.05196414999955,53390.62893288
2025-07-14,20:08:50.000,195,10978741,14165,0,1752523729,12996.120658769993,80.00262024000403,53390.64989424
2025-07-14,20:08:51.000,195,10978747,14085,0,1752523730,12996.140867699993,79.99557111000468,53390.62194576
2025-07-14,20:08:52.000,195,10978749,13925,0,1752523731,12996.147604010002,79.96737458999996,53390.64989424
2025-07-14,20:08:53.000,195,10978793,14125,0,1752523732,12996.127395080002,79.88278503000038,53390.70579120001
2025-07-14,20:08:54.000,195,10978698,13925,0,1752523733,12996.134131389997,79.88278503000038,53390.64989424
2025-07-14,20:08:55.000,195,10978755,14085,0,1752523734,12996.140867699993,79.83344112000486,53390.74771392
2025-07-14,20:08:56.000,195,10978723,14285,0,1752523735,12996.214967109998,79.762949820004,53390.8455336
2025-07-14,20:08:57.000,195,10978690,14085,0,1752523736,12996.214967109998,79.75590069000464,53390.78963664
2025-07-14,20:08:58.000,195,10978771,13925,0,1752523737,12996.214967109998,79.72770416999992,53390.831559360005
2025-07-14,20:08:59.000,195,10978714,13965,0,1752523738,12996.268857589988,79.68540939000377,53390.8455336
2025-07-14,20:09:00.000,195,10978778,14125,0,1752523739,12996.241912349993,79.67131112999778,53390.88745632
2025-07-14,20:09:01.000,195,10978771,14045,0,1752523740,12996.228439729988,79.67131112999778,53390.86649496
2025-07-14,20:09:02.000,195,10978719,14125,0,1752523741,12996.241912349993,79.68540939000377,53390.86649496
2025-07-14,20:09:03.000,195,10978768,13925,0,1752523742,12996.262121279993,79.62901635000162,53390.88745632
2025-07-14,20:09:04.000,195,10978712,13725,0,1752523743,12996.316011759998,79.65721286999906,53390.85252072001
2025-07-14,20:09:05.000,195,10978750,13925,0,1752523744,12996.336220689998,79.64311461000034,53390.831559360005
2025-07-14,20:09:06.000,195,10978729,14485,0,1752523745,12996.342956999993,79.6149180900029,53390.89444344
2025-07-14,20:09:07.000,195,10978783,13925,0,1752523746,12996.342956999993,79.65721286999906,53390.93636616
2025-07-14,20:09:08.000,195,10978814,13925,0,1752523747,12996.275593899998,79.68540939000377,53390.94335328001
2025-07-14,20:09:09.000,195,10978720,13885,0,1752523748,12996.188021870003,79.7136059100012,53390.96431464
2025-07-14,20:09:10.000,195,10978761,14085,0,1752523749,12996.140867699993,79.77704808000271,53390.96431464
2025-07-14,20:09:11.000,195,10978740,13925,0,1752523750,12996.086977220002,79.87573590000102,53390.999250240005
2025-07-14,20:09:12.000,195,10978782,14325,0,1752523751,12996.066768290002,79.95327633000124,53391.00623736
2025-07-14,20:09:13.000,195,10978774,13965,0,1752523752,12996.033086739997,80.03786589000083,53390.999250240005
2025-07-14,20:09:14.000,195,10978746,14045,0,1752523753,12996.053295669997,80.1083571900017,53391.02719872
2025-07-14,20:09:15.000,195,10978767,14085,0,1752523754,12996.012877809997,80.24229066000407,53390.999250240005
2025-07-14,20:09:16.000,195,10978740,14005,0,1752523755,12995.979196259992,80.34802761000174,53391.00623736
2025-07-14,20:09:17.000,195,10978794,13965,0,1752523756,12996.006141500002,80.48196108000411,53390.999250240005
2025-07-14,20:09:18.000,195,10978785,14005,0,1752523757,12996.093713529997,80.63704194000456,53391.048160080005
2025-07-14,20:09:19.000,195,10978734,14165,0,1752523758,12996.100449839993,80.7639262800003,53391.06213432
2025-07-14,20:09:20.000,195,10978735,14165,0,1752523759,12996.113922459997,80.86261409999861,53391.00623736
2025-07-14,20:09:21.000,195,10978774,14005,0,1752523760,12996.147604010002,80.99654757000098,53391.048160080005
2025-07-14,20:09:22.000,195,10978749,13965,0,1752523761,12996.154340319998,81.10228451999865,53391.118031280006
2025-07-14,20:09:23.000,195,10978795,13965,0,1752523762,12996.154340319998,81.18687407999823,53391.13899264001
2025-07-14,20:09:24.000,195,10978764,14165,0,1752523763,12996.113922459997,81.27851277000445,53391.1250184
2025-07-14,20:09:25.000,195,10978751,14045,0,1752523764,12996.086977220002,81.34195493999869,53391.145979760004
2025-07-14,20:09:26.000,195,10978742,14005,0,1752523765,12996.026350430002,81.4053971100002,53391.13200552
2025-07-14,20:09:27.000,195,10978742,13965,0,1752523766,12996.006141500002,81.45474102000298,53391.13200552
2025-07-14,20:09:28.000,195,10978759,13965,0,1752523767,12995.979196259992,81.48998666999978,53391.1250184
2025-07-14,20:09:29.000,195,10978733,14125,0,1752523768,12995.972459949997,81.53933058000257,53391.13899264001
2025-07-14,20:09:30.000,195,10978741,13965,0,1752523769,12995.864678990001,81.54637971000193,53391.13899264001
2025-07-14,20:09:31.000,195,10978747,14045,0,1752523770,12995.783843270001,81.58867448999808,53391.118031280006
2025-07-14,20:09:32.000,195,10978758,13965,0,1752523771,12995.729952789996,81.60277275000408,53391.10405704
2025-07-14,20:09:33.000,195,10978747,14245,0,1752523772,12995.756898029991,81.5675271,53391.11104416001
2025-07-14,20:09:34.000,195,10978739,14165,0,1752523773,12995.770370649996,81.54637971000193,53391.166941120006
2025-07-14,20:09:35.000,195,10978742,14245,0,1752523774,12995.68279862,81.52523232000385,53391.11104416001
2025-07-14,20:09:36.000,195,10978773,14165,0,1752523775,12995.67606230999,81.5040849299985,53391.13200552
2025-07-14,20:09:37.000,195,10978730,14245,0,1752523776,12995.608699209995,81.45474102000298,53391.1250184
2025-07-14,20:09:38.000,195,10978785,14005,0,1752523777,12995.57501765999,81.44064276000427,53391.07610856
2025-07-14,20:09:39.000,195,10978727,13885,0,1752523778,12995.52112718,81.5040849299985,53391.0551472
2025-07-14,20:09:40.000,195,10978725,14045,0,1752523779,12995.46050039,81.53228145000321,53391.15296688
2025-07-14,20:09:41.000,195,10978760,14045,0,1752523780,12995.39313728999,81.58162535999872,53391.08309568
2025-07-14,20:09:42.000,195,10978727,14045,0,1752523781,12995.345983119994,81.64506753000023,53391.118031280006
2025-07-14,20:09:43.000,195,10978770,13765,0,1752523782,12995.35271942999,81.65916578999895,53391.1250184
2025-07-14,20:09:44.000,195,10978740,14285,0,1752523783,12995.33251049999,81.6803131800043,53391.10405704
2025-07-14,20:09:45.000,195,10978757,13965,0,1752523784,12995.325774189994,81.65916578999895,53391.118031280006
2025-07-14,20:09:46.000,195,10978717,14165,0,1752523785,12995.33251049999,81.65916578999895,53391.10405704
2025-07-14,20:09:47.000,195,10978755,14205,0,1752523786,12995.35945574,81.66621491999831,53391.1250184
2025-07-14,20:09:48.000,195,10978773,14085,0,1752523787,12995.305565259994,81.6168710100028,53391.048160080005
2025-07-14,20:09:49.000,195,10978780,13885,0,1752523788,12995.27188370999,81.48293754000042,53391.10405704
2025-07-14,20:09:50.000,195,10978736,14085,0,1752523789,12995.238202159999,81.45474102000298,53391.118031280006
2025-07-14,20:09:51.000,195,10978757,14085,0,1752523790,12995.204520609994,81.3701514600034,53391.0551472
2025-07-14,20:09:52.000,195,10978734,14245,0,1752523791,12995.224729539994,81.20097234000423,53391.097069920004
2025-07-14,20:09:53.000,195,10978703,14085,0,1752523792,12995.244938469994,81.03884235000442,53391.048160080005
2025-07-14,20:09:54.000,195,10978730,14485,0,1752523793,12995.238202159999,80.93310539999948,53391.07610856
2025-07-14,20:09:55.000,195,10978749,14245,0,1752523794,12995.244938469994,80.74277889000223,53391.07610856
2025-07-14,20:09:56.000,195,10978714,14365,0,1752523795,12995.231465849989,80.57359977000306,53391.07610856
2025-07-14,20:09:57.000,195,10978720,14125,0,1752523796,12995.150630129989,80.38327325999853,53391.07610856
2025-07-14,20:09:58.000,195,10978785,14005,0,1752523797,12995.022640239993,80.24229066000407,53391.0551472
2025-07-14,20:09:59.000,195,10978760,13925,0,1752523798,12994.908122970002,80.05901327999891,53391.10405704
2025-07-14,20:10:00.000,195,10978765,14245,0,1752523799,12994.800342009992,79.91803068000445,53391.06213432
2025-07-14,20:10:01.000,195,10978746,14165,0,1752523800,12994.706033670001,79.84049025000422,53391.10405704
2025-07-14,20:10:02.000,195,10978715,14325,0,1752523801,12994.685824740001,79.68540939000377,53391.0551472
2025-07-14,20:10:03.000,195,10978775,13725,0,1752523802,12994.699297359992,79.52327940000396,53391.02719872
2025-07-14,20:10:04.000,195,10978765,14005,0,1752523803,12994.706033670001,79.45278810000309,53390.99226312001
2025-07-14,20:10:05.000,195,10978761,13885,0,1752523804,12994.732978909997,79.33295288999943,53390.929379040004
2025-07-14,20:10:06.000,195,10978717,14445,0,1752523805,12994.759924149992,79.16377377000026,53390.950340400006
2025-07-14,20:10:07.000,195,10978732,14085,0,1752523806,12994.807078320002,79.11442986000475,53391.02719872
2025-07-14,20:10:08.000,195,10978772,14085,0,1752523807,12994.746451530002,78.98754552000173,53390.93636616
2025-07-14,20:10:09.000,195,10978722,13965,0,1752523808,12994.746451530002,78.9452507399983,53390.985276
2025-07-14,20:10:10.000,195,10978733,14045,0,1752523809,12994.759924149992,78.88180857000407,53390.94335328001
2025-07-14,20:10:11.000,195,10978740,13885,0,1752523810,12994.739715219992,78.81836640000256,53390.92239192001
2025-07-14,20:10:12.000,195,10978747,14085,0,1752523811,12994.847496180002,78.8113172700032,53390.97130176001
2025-07-14,20:10:13.000,195,10978769,13845,0,1752523812,12994.860968799992,78.75492423000105,53390.999250240005
2025-07-14,20:10:14.000,195,10978728,14085,0,1752523813,12994.908122970002,78.74787510000169,53390.93636616
2025-07-14,20:10:15.000,195,10978726,14005,0,1752523814,12994.962013449993,78.6985311899989,53390.92239192001
2025-07-14,20:10:16.000,195,10978774,14005,0,1752523815,12994.982222379993,78.62099075999868,53390.95732752
2025-07-14,20:10:17.000,195,10978760,14045,0,1752523816,12994.914859279997,78.59279424000124,53390.929379040004
2025-07-14,20:10:18.000,195,10978746,14045,0,1752523817,12994.914859279997,78.52935206999973,53390.95732752
2025-07-14,20:10:19.000,195,10978776,14125,0,1752523818,12994.874441419997,78.54345032999845,53390.99226312001
2025-07-14,20:10:20.000,195,10978705,14085,0,1752523819,12994.847496180002,78.51525381000101,53390.95732752
2025-07-14,20:10:21.000,195,10978767,14045,0,1752523820,12994.827287250002,78.44476251000015,53390.96431464
2025-07-14,20:10:22.000,195,10978755,14125,0,1752523821,12994.807078320002,78.40951686000335,53390.978288880004
2025-07-14,20:10:23.000,195,10978767,14405,0,1752523822,12994.773396769997,78.39541860000463,53390.978288880004
2025-07-14,20:10:24.000,195,10978744,13885,0,1752523823,12994.679088429992,78.33902556000248,53390.94335328001
2025-07-14,20:10:25.000,195,10978736,13965,0,1752523824,12994.578043779991,78.3531238200012,53390.9154048
2025-07-14,20:10:26.000,195,10978724,14205,0,1752523825,12994.530889609996,78.388369469998,53390.96431464
2025-07-14,20:10:27.000,195,10978717,14125,0,1752523826,12994.490471749996,78.42361512000207,53390.97130176001
2025-07-14,20:10:28.000,195,10978775,13885,0,1752523827,12994.537625919991,78.37427120999928,53391.02021160001
2025-07-14,20:10:29.000,195,10978802,14045,0,1752523828,12994.5241533,78.36017295000056,53390.96431464
2025-07-14,20:10:30.000,195,10978794,13925,0,1752523829,12994.54436223,78.38132033999864,53390.93636616
2025-07-14,20:10:31.000,195,10978738,14125,0,1752523830,12994.557834849991,78.39541860000463,53390.999250240005
2025-07-14,20:10:32.000,195,10978760,13885,0,1752523831,12994.54436223,78.42361512000207,53390.99226312001
2025-07-14,20:10:33.000,195,10978735,14045,0,1752523832,12994.537625919991,78.43066425000143,53390.96431464
2025-07-14,20:10:34.000,195,10978705,14005,0,1752523833,12994.517416989991,78.46590989999822,53390.94335328001
2025-07-14,20:10:35.000,195,10978733,13845,0,1752523834,12994.497208059991,78.50820468000165,53390.92239192001
2025-07-14,20:10:36.000,195,10978725,13925,0,1752523835,12994.470262819996,78.60689249999996,53390.94335328001
2025-07-14,20:10:37.000,195,10978749,13965,0,1752523836,12994.497208059991,78.67033467000147,53390.96431464
2025-07-14,20:10:38.000,195,10978726,13845,0,1752523837,12994.537625919991,78.62803988999804,53390.94335328001
2025-07-14,20:10:39.000,195,10978700,14045,0,1752523838,12994.537625919991,78.7126294500049,53390.97130176001
2025-07-14,20:10:40.000,195,10978695,13805,0,1752523839,12994.564571160001,78.76197336000041,53390.97130176001
2025-07-14,20:10:41.000,195,10978766,13845,0,1752523840,12994.564571160001,78.78312074999849,53390.95732752
2025-07-14,20:10:42.000,195,10978726,14045,0,1752523841,12994.564571160001,78.8113172700032,53390.99226312001
2025-07-14,20:10:43.000,195,10978738,13725,0,1752523842,12994.638670569992,78.82541553000192,53390.99226312001
2025-07-14,20:10:44.000,195,10978758,14045,0,1752523843,12994.625197950001,78.86066117999871,53390.985276
2025-07-14,20:10:45.000,195,10978728,14205,0,1752523844,12994.685824740001,78.88180857000407,53390.985276
2025-07-14,20:10:46.000,195,10978747,13805,0,1752523845,12994.739715219992,78.88180857000407,53391.00623736
2025-07-14,20:10:47.000,195,10978747,14045,0,1752523846,12994.813814629997,78.93115247999958,53390.985276
2025-07-14,20:10:48.000,195,10978781,14045,0,1752523847,12994.854232489997,79.00869290999981,53390.978288880004
2025-07-14,20:10:49.000,195,10978750,14005,0,1752523848,12994.901386659993,79.0580368200026,53391.048160080005
2025-07-14,20:10:50.000,195,10978721,14045,0,1752523849,12994.941804519993,79.10033159999875,53391.06912144001
2025-07-14,20:10:51.000,195,10978697,13925,0,1752523850,12994.941804519993,79.19901942000433,53391.03418584
2025-07-14,20:10:52.000,195,10978713,13885,0,1752523851,12994.948540830002,79.32590376000007,53391.0551472
2025-07-14,20:10:53.000,195,10978739,14085,0,1752523852,12994.968749760003,79.38229680000222,53391.01322448
2025-07-14,20:10:54.000,195,10978766,14205,0,1752523853,12994.968749760003,79.53032853000332,53391.11104416001
2025-07-14,20:10:55.000,195,10978803,14085,0,1752523854,12995.042849169993,79.58672156999819,53391.13899264001
2025-07-14,20:10:56.000,195,10978745,14285,0,1752523855,12995.103475959993,79.66426199999842,53391.08309568
2025-07-14,20:10:57.000,195,10978738,14045,0,1752523856,12995.184311679994,79.69245852000313,53391.1250184
2025-07-14,20:10:58.000,195,10978789,14045,0,1752523857,12995.244938469994,79.748851559998,53391.18790248001
2025-07-14,20:10:59.000,195,10978754,14085,0,1752523858,12995.29209263999,79.77704808000271,53391.25777368001
2025-07-14,20:11:00.000,195,10978749,14245,0,1752523859,12995.37966467,79.80524460000015,53391.27174792
2025-07-14,20:11:01.000,195,10978748,14125,0,1752523860,12995.3998736,79.80524460000015,53391.285722160006
2025-07-14,20:11:02.000,195,10978725,13885,0,1752523861,12995.366192049994,79.83344112000486,53391.27174792
2025-07-14,20:11:03.000,195,10978773,14165,0,1752523862,12995.33251049999,79.84049025000422,53391.27174792
2025-07-14,20:11:04.000,195,10978719,14325,0,1752523863,12995.37292835999,79.79819547000079,53391.34161912
2025-07-14,20:11:05.000,195,10978754,14085,0,1752523864,12995.41334621999,79.79114634000143,53391.29270928
2025-07-14,20:11:06.000,195,10978781,14005,0,1752523865,12995.426818839995,79.82639198999823,53391.37655472001
2025-07-14,20:11:07.000,195,10978738,13845,0,1752523866,12995.43355514999,79.80524460000015,53391.42546456001
2025-07-14,20:11:08.000,195,10978739,14045,0,1752523867,12995.447027769995,79.79819547000079,53391.40450320001
2025-07-14,20:11:09.000,195,10978712,13885,0,1752523868,12995.447027769995,79.81229372999951,53391.46738728
2025-07-14,20:11:10.000,195,10978739,13965,0,1752523869,12995.386400979995,79.76999895000336,53391.53027136
2025-07-14,20:11:11.000,195,10978711,13925,0,1752523870,12995.319037879999,79.77704808000271,53391.48834864
2025-07-14,20:11:12.000,195,10978787,13805,0,1752523871,12995.285356329994,79.77704808000271,53391.54424560001
2025-07-14,20:11:13.000,195,10978707,13925,0,1752523872,12995.103475959993,79.79819547000079,53391.50931
2025-07-14,20:11:14.000,195,10978704,13965,0,1752523873,12994.941804519993,79.81229372999951,53391.59315544001
2025-07-14,20:11:15.000,195,10978777,13885,0,1752523874,12994.807078320002,79.80524460000015,53391.600142560004
2025-07-14,20:11:16.000,195,10978739,13885,0,1752523875,12994.591516399996,79.8616376400023,53391.58616832
2025-07-14,20:11:17.000,195,10978746,13805,0,1752523876,12994.47699912999,79.86868677000166,53391.551232720005
2025-07-14,20:11:18.000,195,10978737,13965,0,1752523877,12994.33553661999,79.8616376400023,53391.57219408001
2025-07-14,20:11:19.000,195,10978768,14405,0,1752523878,12994.24122828,79.8616376400023,53391.64206528001
2025-07-14,20:11:20.000,195,10978759,14005,0,1752523879,12994.146919939994,79.88278503000038,53391.58616832
2025-07-14,20:11:21.000,195,10978749,13965,0,1752523880,12994.03240266999,79.82639198999823,53391.61411680001
2025-07-14,20:11:22.000,195,10978806,14245,0,1752523881,12993.911149089989,79.80524460000015,53391.62809104
2025-07-14,20:11:23.000,195,10978749,14285,0,1752523882,12993.749477650003,79.78409721000207,53391.57219408001
2025-07-14,20:11:24.000,195,10978782,14045,0,1752523883,12993.567597280002,79.76999895000336,53391.551232720005
2025-07-14,20:11:25.000,195,10978788,13725,0,1752523884,12993.405925840001,79.67836026000441,53391.60712968
2025-07-14,20:11:26.000,195,10978763,13845,0,1752523885,12993.26446333,79.63606548000098,53391.53027136
2025-07-14,20:11:27.000,195,10978771,14125,0,1752523886,12993.18362761,79.57262330999947,53391.502322880006
2025-07-14,20:11:28.000,195,10978753,14005,0,1752523887,12993.12300082,79.55852505000075,53391.502322880006
2025-07-14,20:11:29.000,195,10978752,13925,0,1752523888,12993.008483549995,79.48098462000053,53391.49533576001
2025-07-14,20:11:30.000,195,10978744,13925,0,1752523889,12992.89396627999,79.45278810000309,53391.48834864
2025-07-14,20:11:31.000,195,10978695,14045,0,1752523890,12992.765976389994,79.4034441900003,53391.432451680004
2025-07-14,20:11:32.000,195,10978765,14045,0,1752523891,12992.611041259988,79.35410028000479,53391.39751608
2025-07-14,20:11:33.000,195,10978693,14085,0,1752523892,12992.503260299993,79.17787202999898,53391.35559336001
2025-07-14,20:11:34.000,195,10978711,14045,0,1752523893,12992.402215649992,79.07213508000132,53391.432451680004
2025-07-14,20:11:35.000,195,10978732,13845,0,1752523894,12992.301170999992,78.95229986999766,53391.35559336001
2025-07-14,20:11:36.000,195,10978765,14085,0,1752523895,12992.206862660001,78.80426814000384,53391.334632000006
2025-07-14,20:11:37.000,195,10978787,14165,0,1752523896,12992.12602694,78.6985311899989,53391.264760800004
2025-07-14,20:11:38.000,195,10978744,14165,0,1752523897,12992.058663839991,78.59279424000124,53391.25777368001
2025-07-14,20:11:39.000,195,10978747,14165,0,1752523898,12991.91720132999,78.57164685000316,53391.1948896
2025-07-14,20:11:40.000,195,10978746,13885,0,1752523899,12991.849838229995,78.58574511000188,53391.215850960005
2025-07-14,20:11:41.000,195,10978749,14125,0,1752523900,12991.75552988999,78.59279424000124,53391.18091536
2025-07-14,20:11:42.000,195,10978743,13885,0,1752523901,12991.667957859994,78.61394162999932,53391.13899264001
2025-07-14,20:11:43.000,195,10978780,13885,0,1752523902,12991.560176899999,78.59279424000124,53391.11104416001
2025-07-14,20:11:44.000,195,10978757,13845,0,1752523903,12991.486077489993,78.5998433700006,53391.07610856
2025-07-14,20:11:45.000,195,10978771,13805,0,1752523904,12991.513022729989,78.63508902000467,53391.03418584
2025-07-14,20:11:46.000,195,10978767,13965,0,1752523905,12991.486077489993,78.67738380000083,53391.06912144001
2025-07-14,20:11:47.000,195,10978783,13965,0,1752523906,12991.533231659989,78.70558031999826,53390.97130176001
2025-07-14,20:11:48.000,195,10978797,14005,0,1752523907,12991.560176899999,78.72672771000362,53390.99226312001
2025-07-14,20:11:49.000,195,10978750,13885,0,1752523908,12991.587122139994,78.80426814000384,53390.93636616
2025-07-14,20:11:50.000,195,10978766,14165,0,1752523909,12991.661221549999,78.85361204999936,53390.99226312001
2025-07-14,20:11:51.000,195,10978736,13885,0,1752523910,12991.67469416999,78.86066117999871,53390.94335328001
2025-07-14,20:11:52.000,195,10978792,13965,0,1752523911,12991.728584649994,78.89590683000279,53390.95732752
2025-07-14,20:11:53.000,195,10978733,14045,0,1752523912,12991.789211439995,78.86771030999807,53390.92239192001
2025-07-14,20:11:54.000,195,10978756,14205,0,1752523913,12991.829629299995,78.9100050900015,53390.950340400006
2025-07-14,20:11:55.000,195,10978720,14245,0,1752523914,12991.83636560999,78.9100050900015,53390.96431464
2025-07-14,20:11:56.000,195,10978736,14245,0,1752523915,12991.849838229995,78.9100050900015,53390.97130176001
2025-07-14,20:11:57.000,195,10978711,13885,0,1752523916,12991.83636560999,78.98049639000237,53390.9154048
2025-07-14,20:11:58.000,195,10978776,14325,0,1752523917,12991.77573881999,79.02279116999853,53390.9154048
2025-07-14,20:11:59.000,195,10978695,13565,0,1752523918,12991.728584649994,79.10738072999811,53390.93636616
2025-07-14,20:12:00.000,195,10978804,13965,0,1752523919,12991.69490309999,79.22016681000241,53390.978288880004
2025-07-14,20:12:01.000,195,10978746,13925,0,1752523920,12991.68143048,79.39639506000094,53390.92239192001
2025-07-14,20:12:02.000,195,10978761,13885,0,1752523921,12991.661221549999,79.47393549000117,53390.93636616
2025-07-14,20:12:03.000,195,10978712,13725,0,1752523922,12991.641012619999,79.59377070000482,53390.89444344
2025-07-14,20:12:04.000,195,10978751,14085,0,1752523923,12991.69490309999,79.66426199999842,53390.95732752
2025-07-14,20:12:05.000,195,10978765,13925,0,1752523924,12991.70163941,79.7136059100012,53390.99226312001
2025-07-14,20:12:06.000,195,10978759,14005,0,1752523925,12991.71511202999,79.78409721000207,53390.96431464
2025-07-14,20:12:07.000,195,10978765,13965,0,1752523926,12991.667957859994,79.84049025000422,53390.96431464
2025-07-14,20:12:08.000,195,10978758,13725,0,1752523927,12991.600594759999,79.91803068000445,53390.99226312001
2025-07-14,20:12:09.000,195,10978789,13925,0,1752523928,12991.519759039998,79.94622720000189,53390.95732752
2025-07-14,20:12:10.000,195,10978800,14045,0,1752523929,12991.479341179998,80.05901327999891,53390.999250240005
2025-07-14,20:12:11.000,195,10978749,13805,0,1752523930,12991.472604869989,80.13655370999913,53391.00623736
2025-07-14,20:12:12.000,195,10978788,13765,0,1752523931,12991.445659629993,80.20704501,53390.999250240005
2025-07-14,20:12:13.000,195,10978778,13925,0,1752523932,12991.418714389998,80.24933979000343,53390.97130176001
2025-07-14,20:12:14.000,195,10978770,13925,0,1752523933,12991.398505459998,80.28458544000023,53390.978288880004
2025-07-14,20:12:15.000,195,10978758,14045,0,1752523934,12991.297460809998,80.33392935000302,53391.00623736
2025-07-14,20:12:16.000,195,10978782,13925,0,1752523935,12991.182943539992,80.34097848000238,53391.00623736
2025-07-14,20:12:17.000,195,10978762,14045,0,1752523936,12991.088635200002,80.36917499999981,53390.950340400006
2025-07-14,20:12:18.000,195,10978764,14085,0,1752523937,12991.021272099992,80.37622412999917,53391.00623736
2025-07-14,20:12:19.000,195,10978740,13965,0,1752523938,12990.960645309991,80.36917499999981,53390.99226312001
2025-07-14,20:12:20.000,195,10978735,13885,0,1752523939,12990.953908999996,80.32688022000366,53390.978288880004
2025-07-14,20:12:21.000,195,10978767,13965,0,1752523940,12990.980854239991,80.34097848000238,53390.95732752
2025-07-14,20:12:22.000,195,10978767,13845,0,1752523941,12990.980854239991,80.32688022000366,53390.97130176001
2025-07-14,20:12:23.000,195,10978767,13885,0,1752523942,12990.960645309991,80.3550767400011,53390.96431464
2025-07-14,20:12:24.000,195,10978754,13885,0,1752523943,12990.859600659991,80.37622412999917,53390.95732752
2025-07-14,20:12:25.000,195,10978732,14045,0,1752523944,12990.80571018,80.29868369999895,53390.950340400006
2025-07-14,20:12:26.000,195,10978738,14325,0,1752523945,12990.792237559996,80.34802761000174,53390.99226312001
2025-07-14,20:12:27.000,195,10978760,14085,0,1752523946,12990.70466553,80.3057328299983,53390.94335328001
2025-07-14,20:12:28.000,195,10978746,14205,0,1752523947,12990.65751135999,80.31278195999766,53390.93636616
2025-07-14,20:12:29.000,195,10978808,14405,0,1752523948,12990.59688456999,80.31278195999766,53390.95732752
2025-07-14,20:12:30.000,195,10978756,14085,0,1752523949,12990.54299409,80.3057328299983,53391.01322448
2025-07-14,20:12:31.000,195,10978757,14165,0,1752523950,12990.56320302,80.27048718000151,53391.02719872
2025-07-14,20:12:32.000,195,10978768,14285,0,1752523951,12990.529521469995,80.23524153000471,53391.02719872
2025-07-14,20:12:33.000,195,10978778,14125,0,1752523952,12990.52278516,80.22819239999808,53390.999250240005
2025-07-14,20:12:34.000,195,10978765,13805,0,1752523953,12990.468894679994,80.24933979000343,53390.95732752
2025-07-14,20:12:35.000,195,10978731,14085,0,1752523954,12990.401531579999,80.25638892000279,53391.00623736
2025-07-14,20:12:36.000,195,10978789,14165,0,1752523955,12990.334168479989,80.18589762000192,53390.985276
2025-07-14,20:12:37.000,195,10978749,13965,0,1752523956,12990.327432169994,80.08016067000426,53390.929379040004
2025-07-14,20:12:38.000,195,10978733,13885,0,1752523957,12990.334168479989,80.06606240999827,53390.999250240005
2025-07-14,20:12:39.000,195,10978744,14245,0,1752523958,12990.354377409989,79.97442371999932,53390.97130176001
2025-07-14,20:12:40.000,195,10978752,14125,0,1752523959,12990.347641099994,79.86868677000166,53390.999250240005
2025-07-14,20:12:41.000,195,10978783,13885,0,1752523960,12990.381322649999,79.77704808000271,53390.99226312001
2025-07-14,20:12:42.000,195,10978704,13925,0,1752523961,12990.307223239994,79.7136059100012,53391.00623736
2025-07-14,20:12:43.000,195,10978806,13725,0,1752523962,12990.266805379993,79.65721286999906,53390.99226312001
2025-07-14,20:12:44.000,195,10978798,13965,0,1752523963,12990.206178589993,79.62901635000162,53391.02719872
2025-07-14,20:12:45.000,195,10978810,14205,0,1752523964,12990.179233349998,79.5514759200014,53391.06213432
2025-07-14,20:12:46.000,195,10978726,14125,0,1752523965,12990.132079180003,79.48098462000053,53391.06213432
2025-07-14,20:12:47.000,195,10978786,13805,0,1752523966,12990.057979769997,79.3681985400035,53391.07610856
2025-07-14,20:12:48.000,195,10978762,14045,0,1752523967,12990.105133939993,79.26951071999792,53391.08309568
2025-07-14,20:12:49.000,195,10978755,13765,0,1752523968,12990.024298219992,79.12852812000347,53391.1250184
2025-07-14,20:12:50.000,195,10978772,13885,0,1752523969,12989.983880359992,79.01574203999917,53391.07610856
2025-07-14,20:12:51.000,195,10978748,14005,0,1752523970,12989.896308329997,78.90295596000215,53391.02021160001
2025-07-14,20:12:52.000,195,10978796,13725,0,1752523971,12989.828945230001,78.81836640000256,53391.048160080005
2025-07-14,20:12:53.000,195,10978735,13925,0,1752523972,12989.775054749996,78.75492423000105,53391.08309568
2025-07-14,20:12:54.000,195,10978762,13885,0,1752523973,12989.680746409991,78.64213815000403,53391.09008280001
2025-07-14,20:12:55.000,195,10978750,13725,0,1752523974,12989.606647,78.57869598000252,53391.0551472
2025-07-14,20:12:56.000,195,10978729,13765,0,1752523975,12989.606647,78.55049945999781,53391.097069920004
2025-07-14,20:12:57.000,195,10978738,13725,0,1752523976,12989.57970175999,78.46590989999822,53391.048160080005
2025-07-14,20:12:58.000,195,10978720,13885,0,1752523977,12989.58643807,78.43771338000079,53391.00623736
2025-07-14,20:12:59.000,195,10978729,13965,0,1752523978,12989.57970175999,78.45886076999886,53391.10405704
2025-07-14,20:13:00.000,195,10978789,14005,0,1752523979,12989.51907496999,78.4518116399995,53391.07610856
2025-07-14,20:13:01.000,195,10978762,13845,0,1752523980,12989.55949282999,78.44476251000015,53391.06912144001
2025-07-14,20:13:02.000,195,10978767,14085,0,1752523981,12989.50560235,78.43771338000079,53391.0551472
2025-07-14,20:13:03.000,195,10978712,14005,0,1752523982,12989.53928389999,78.48705729000358,53391.048160080005
2025-07-14,20:13:04.000,195,10978764,14045,0,1752523983,12989.532547589995,78.48000816000422,53391.08309568
2025-07-14,20:13:05.000,195,10978782,13925,0,1752523984,12989.43823924999,78.50820468000165,53391.06213432
2025-07-14,20:13:06.000,195,10978816,13925,0,1752523985,12989.38434877,78.54345032999845,53391.04117296001
2025-07-14,20:13:07.000,195,10978738,13885,0,1752523986,12989.330458289995,78.5011555500023,53391.10405704
2025-07-14,20:13:08.000,195,10978749,14045,0,1752523987,12989.249622569994,78.52230294000037,53391.07610856
2025-07-14,20:13:09.000,195,10978723,14245,0,1752523988,12989.229413639994,78.49410642000294,53391.04117296001
2025-07-14,20:13:10.000,195,10978746,14165,0,1752523989,12989.17552315999,78.53640119999909,53391.0551472
2025-07-14,20:13:11.000,195,10978760,14325,0,1752523990,12989.162050539999,78.53640119999909,53391.06912144001
2025-07-14,20:13:12.000,195,10978763,13965,0,1752523991,12989.101423749999,78.5011555500023,53391.06912144001
2025-07-14,20:13:13.000,195,10978771,14005,0,1752523992,12989.061005889998,78.50820468000165,53391.11104416001
2025-07-14,20:13:14.000,195,10978760,14165,0,1752523993,12989.013851719988,78.55754859000444,53391.07610856
2025-07-14,20:13:15.000,195,10978795,13965,0,1752523994,12988.953224929988,78.57164685000316,53391.01322448
2025-07-14,20:13:16.000,195,10978798,14325,0,1752523995,12988.986906479993,78.62803988999804,53390.99226312001
2025-07-14,20:13:17.000,195,10978763,13885,0,1752523996,12988.980170169998,78.66328554000211,53391.02021160001
2025-07-14,20:13:18.000,195,10978701,14205,0,1752523997,12988.993642789988,78.69148205999954,53391.02021160001
2025-07-14,20:13:19.000,195,10978755,13885,0,1752523998,12989.047533269993,78.75492423000105,53390.99226312001
2025-07-14,20:13:20.000,195,10978763,14245,0,1752523999,12988.986906479993,78.8113172700032,53390.99226312001
2025-07-14,20:13:21.000,195,10978786,13885,0,1752524000,12989.020588029998,78.85361204999936,53390.999250240005
2025-07-14,20:13:22.000,195,10978732,14325,0,1752524001,12988.993642789988,78.93115247999958,53390.985276
2025-07-14,20:13:23.000,195,10978701,14525,0,1752524002,12988.993642789988,78.98754552000173,53390.978288880004
2025-07-14,20:13:24.000,195,10978768,13965,0,1752524003,12989.007115409993,79.06508595000196,53391.06912144001
2025-07-14,20:13:25.000,195,10978726,14085,0,1752524004,12988.946488619993,79.1567246400009,53391.02719872
2025-07-14,20:13:26.000,195,10978763,14205,0,1752524005,12988.892598140003,79.22721594000177,53391.06213432
2025-07-14,20:13:27.000,195,10978746,13805,0,1752524006,12988.831971350002,79.29770724000264,53391.0551472
2025-07-14,20:13:28.000,195,10978727,14245,0,1752524007,12988.703981459992,79.3681985400035,53391.06213432
2025-07-14,20:13:29.000,195,10978789,13965,0,1752524008,12988.569255260001,79.41754244999902,53391.097069920004
2025-07-14,20:13:30.000,195,10978758,13885,0,1752524009,12988.495155849996,79.49508287999925,53391.06912144001
2025-07-14,20:13:31.000,195,10978809,14405,0,1752524010,12988.40084750999,79.58672156999819,53391.118031280006
2025-07-14,20:13:32.000,195,10978736,14245,0,1752524011,12988.40084750999,79.6501637399997,53391.08309568
2025-07-14,20:13:33.000,195,10978756,14205,0,1752524012,12988.414320129996,79.67131112999778,53391.02719872
2025-07-14,20:13:34.000,195,10978791,14085,0,1752524013,12988.38737489,79.67131112999778,53391.02719872
2025-07-14,20:13:35.000,195,10978777,14125,0,1752524014,12988.353693339996,79.72065504000057,53391.04117296001
2025-07-14,20:13:36.000,195,10978800,14285,0,1752524015,12988.394111199996,79.72065504000057,53391.02021160001
2025-07-14,20:13:37.000,195,10978796,14045,0,1752524016,12988.38737489,79.73475329999928,53391.048160080005
2025-07-14,20:13:38.000,195,10978728,14045,0,1752524017,12988.421056439991,79.80524460000015,53390.978288880004
2025-07-14,20:13:39.000,195,10978765,13885,0,1752524018,12988.441265369991,79.83344112000486,53390.95732752
2025-07-14,20:13:40.000,195,10978786,14085,0,1752524019,12988.414320129996,79.80524460000015,53390.95732752
2025-07-14,20:13:41.000,195,10978726,14285,0,1752524020,12988.36042964999,79.81934285999887,53390.950340400006
2025-07-14,20:13:42.000,195,10978794,13925,0,1752524021,12988.28633024,79.80524460000015,53391.01322448
2025-07-14,20:13:43.000,195,10978762,14205,0,1752524022,12988.24591238,79.762949820004,53390.97130176001
2025-07-14,20:13:44.000,195,10978791,14125,0,1752524023,12988.212230829995,79.748851559998,53391.00623736
2025-07-14,20:13:45.000,195,10978772,14365,0,1752524024,12988.25938499999,79.66426199999842,53390.94335328001
2025-07-14,20:13:46.000,195,10978735,14045,0,1752524025,12988.252648689995,79.57262330999947,53390.999250240005
2025-07-14,20:13:47.000,195,10978769,14005,0,1752524026,12988.212230829995,79.5021320099986,53391.02021160001
2025-07-14,20:13:48.000,195,10978718,13925,0,1752524027,12988.17854927999,79.4034441900003,53391.00623736
2025-07-14,20:13:49.000,195,10978739,14245,0,1752524028,12988.09771355999,79.31180550000136,53391.10405704
2025-07-14,20:13:50.000,195,10978760,14245,0,1752524029,12988.13813141999,79.20606855000369,53391.06213432
2025-07-14,20:13:51.000,195,10978799,13885,0,1752524030,12988.15834034999,79.06508595000196,53390.978288880004
2025-07-14,20:13:52.000,195,10978742,14245,0,1752524031,12988.111186179995,79.00164378000045,53390.985276
2025-07-14,20:13:53.000,195,10978719,14005,0,1752524032,12988.06403201,78.87475944000471,53390.985276
2025-07-14,20:13:54.000,195,10978746,13965,0,1752524033,12988.09771355999,78.67738380000083,53390.94335328001
2025-07-14,20:13:55.000,195,10978772,13965,0,1752524034,12988.10444987,78.59279424000124,53390.90143056001
2025-07-14,20:13:56.000,195,10978731,14085,0,1752524035,12988.04382308,78.53640119999909,53390.96431464
2025-07-14,20:13:57.000,195,10978792,14125,0,1752524036,12987.99666890999,78.52230294000037,53390.985276
2025-07-14,20:13:58.000,195,10978775,13965,0,1752524037,12987.909096879994,78.48000816000422,53390.99226312001
2025-07-14,20:13:59.000,195,10978731,14085,0,1752524038,12987.828261159993,78.41656599000271,53390.93636616
2025-07-14,20:14:00.000,195,10978772,13885,0,1752524039,12987.740689129998,78.36722207999992,53390.92239192001
2025-07-14,20:14:01.000,195,10978772,13965,0,1752524040,12987.693534960003,78.30377990999841,53390.94335328001
2025-07-14,20:14:02.000,195,10978681,13965,0,1752524041,12987.639644479998,78.2544360000029,53390.929379040004
2025-07-14,20:14:03.000,195,10978690,13885,0,1752524042,12987.612699240002,78.21919034999883,53390.929379040004
2025-07-14,20:14:04.000,195,10978760,14005,0,1752524043,12987.700271269998,78.17689557000267,53390.95732752
2025-07-14,20:14:05.000,195,10978765,14245,0,1752524044,12987.646380789993,78.20509209000011,53390.96431464
2025-07-14,20:14:06.000,195,10978731,14125,0,1752524045,12987.639644479998,78.19099383000139,53390.94335328001
2025-07-14,20:14:07.000,195,10978750,13885,0,1752524046,12987.639644479998,78.22623947999818,53390.95732752
2025-07-14,20:14:08.000,195,10978772,13885,0,1752524047,12987.558808759997,78.24738687000354,53390.985276
2025-07-14,20:14:09.000,195,10978769,13965,0,1752524048,12987.498181969997,78.28263252000033,53391.00623736
2025-07-14,20:14:10.000,195,10978730,14125,0,1752524049,12987.430818870002,78.26148513000226,53391.048160080005
2025-07-14,20:14:11.000,195,10978776,13965,0,1752524050,12987.370192080001,78.27558339000097,53391.02719872
2025-07-14,20:14:12.000,195,10978734,14085,0,1752524051,12987.356719459996,78.27558339000097,53391.08309568
2025-07-14,20:14:13.000,195,10978780,14165,0,1752524052,12987.363455769992,78.23328861000482,53391.06213432
2025-07-14,20:14:14.000,195,10978727,14325,0,1752524053,12987.376928389996,78.26853426000162,53391.13200552
2025-07-14,20:14:15.000,195,10978693,14165,0,1752524054,12987.363455769992,78.22623947999818,53391.11104416001
2025-07-14,20:14:16.000,195,10978693,14085,0,1752524055,12987.390401010001,78.19099383000139,53391.13899264001
2025-07-14,20:14:17.000,195,10978804,14205,0,1752524056,12987.376928389996,78.20509209000011,53391.18091536
2025-07-14,20:14:18.000,195,10978786,14205,0,1752524057,12987.410609940001,78.21214121999947,53391.17392824
2025-07-14,20:14:19.000,195,10978743,14125,0,1752524058,12987.417346249997,78.24033774000418,53391.2996964
2025-07-14,20:14:20.000,195,10978701,14165,0,1752524059,12987.417346249997,78.24033774000418,53391.285722160006
2025-07-14,20:14:21.000,195,10978769,13965,0,1752524060,12987.390401010001,78.27558339000097,53391.22283808
2025-07-14,20:14:22.000,195,10978752,14045,0,1752524061,12987.477973039997,78.24033774000418,53391.25777368001
2025-07-14,20:14:23.000,195,10978773,14005,0,1752524062,12987.451027800002,78.31082903999777,53391.23681232001
2025-07-14,20:14:24.000,195,10978762,13925,0,1752524063,12987.504918279992,78.37427120999928,53391.24379944
2025-07-14,20:14:25.000,195,10978697,13805,0,1752524064,12987.531863520002,78.43066425000143,53391.27174792
2025-07-14,20:14:26.000,195,10978728,14045,0,1752524065,12987.619435549997,78.52230294000037,53391.34161912
2025-07-14,20:14:27.000,195,10978764,14085,0,1752524066,12987.626171859993,78.57869598000252,53391.34161912
2025-07-14,20:14:28.000,195,10978753,13925,0,1752524067,12987.680062339998,78.60689249999996,53391.39751608
2025-07-14,20:14:29.000,195,10978774,13925,0,1752524068,12987.680062339998,78.63508902000467,53391.383541840005
2025-07-14,20:14:30.000,195,10978761,13805,0,1752524069,12987.673326030002,78.68443293000018,53391.40450320001
2025-07-14,20:14:31.000,195,10978759,14005,0,1752524070,12987.605962929993,78.83951379000064,53391.56520696
2025-07-14,20:14:32.000,195,10978790,14405,0,1752524071,12987.518390899997,78.88180857000407,53391.551232720005
2025-07-14,20:14:33.000,195,10978746,13885,0,1752524072,12987.451027800002,78.97344726000301,53391.57219408001
2025-07-14,20:14:34.000,195,10978713,13885,0,1752524073,12987.417346249997,79.01574203999917,53391.621103920006
2025-07-14,20:14:35.000,195,10978765,14045,0,1752524074,12987.376928389996,79.07918421000068,53391.64206528001
2025-07-14,20:14:36.000,195,10978810,13845,0,1752524075,12987.417346249997,79.0932824699994,53391.58616832
2025-07-14,20:14:37.000,195,10978743,13925,0,1752524076,12987.477973039997,79.11442986000475,53391.683988
2025-07-14,20:14:38.000,195,10978758,13925,0,1752524077,12987.558808759997,79.14967551000154,53391.71193648001
2025-07-14,20:14:39.000,195,10978754,13965,0,1752524078,12987.639644479998,79.24836332999985,53391.670013760006
2025-07-14,20:14:40.000,195,10978825,14245,0,1752524079,12987.612699240002,79.31180550000136,53391.65603952
2025-07-14,20:14:41.000,195,10978735,14165,0,1752524080,12987.632908170002,79.38229680000222,53391.74687208
2025-07-14,20:14:42.000,195,10978767,14045,0,1752524081,12987.666589719993,79.44573897000373,53391.788794800006
2025-07-14,20:14:43.000,195,10978788,13565,0,1752524082,12987.713743889988,79.49508287999925,53391.78180768001
2025-07-14,20:14:44.000,195,10978771,14045,0,1752524083,12987.834997469989,79.52327940000396,53391.76084632001
2025-07-14,20:14:45.000,195,10978760,14245,0,1752524084,12987.915833189989,79.54442679000203,53391.79578192
2025-07-14,20:14:46.000,195,10978737,13925,0,1752524085,12988.010141529994,79.58672156999819,53391.8237304
2025-07-14,20:14:47.000,195,10978744,14405,0,1752524086,12988.03708676999,79.59377070000482,53391.8936016
2025-07-14,20:14:48.000,195,10978799,13885,0,1752524087,12988.03708676999,79.60081983000418,53391.87264024
2025-07-14,20:14:49.000,195,10978785,13885,0,1752524088,12987.983196289999,79.62901635000162,53391.8936016
2025-07-14,20:14:50.000,195,10978759,14085,0,1752524089,12987.909096879994,79.60081983000418,53391.90757584001
2025-07-14,20:14:51.000,195,10978750,13885,0,1752524090,12987.895624259989,79.59377070000482,53391.92155008
2025-07-14,20:14:52.000,195,10978779,14045,0,1752524091,12987.868679019994,79.62196722000226,53391.935524320004
2025-07-14,20:14:53.000,195,10978721,14165,0,1752524092,12987.814788539989,79.55852505000075,53391.85866600001
2025-07-14,20:14:54.000,195,10978722,14005,0,1752524093,12987.814788539989,79.57262330999947,53391.85866600001
2025-07-14,20:14:55.000,195,10978779,13965,0,1752524094,12987.861942709998,79.60081983000418,53391.956485680006
2025-07-14,20:14:56.000,195,10978755,13925,0,1752524095,12987.882151639998,79.63606548000098,53392.005395520006
2025-07-14,20:14:57.000,195,10978722,13885,0,1752524096,12987.848470089993,79.6149180900029,53392.07526672001
2025-07-14,20:15:08.000,195,10978773,13725,0,1752524107,12987.558808759997,79.26246158999857,53392.152125040004
2025-07-14,20:15:09.000,195,10978768,13885,0,1752524108,12987.599226619997,79.19901942000433,53392.16609928001
2025-07-14,20:15:10.000,195,10978802,14165,0,1752524109,12987.646380789993,79.13557725000283,53392.21500912001
2025-07-14,20:15:11.000,195,10978758,13845,0,1752524110,12987.707007579993,79.07918421000068,53392.24994472
2025-07-14,20:15:12.000,195,10978735,14045,0,1752524111,12987.713743889988,79.03688943000452,53392.22898336
2025-07-14,20:15:13.000,195,10978767,13885,0,1752524112,12987.693534960003,79.00164378000045,53392.23597048
2025-07-14,20:15:14.000,195,10978771,13885,0,1752524113,12987.558808759997,78.9593490000043,53392.21500912001
2025-07-14,20:15:15.000,195,10978738,14005,0,1752524114,12987.451027800002,78.86066117999871,53392.173086400006
2025-07-14,20:15:16.000,195,10978749,14005,0,1752524115,12987.363455769992,78.81836640000256,53392.270906080004
2025-07-14,20:15:17.000,195,10978766,13885,0,1752524116,12987.302828979991,78.70558031999826,53392.221996240005
2025-07-14,20:15:18.000,195,10978774,13925,0,1752524117,12987.255674809996,78.64213815000403,53392.21500912001
2025-07-14,20:15:19.000,195,10978762,13885,0,1752524118,12987.262411119991,78.5645977200038,53392.23597048
2025-07-14,20:15:20.000,195,10978768,14325,0,1752524119,12987.221993259991,78.52230294000037,53392.24994472
2025-07-14,20:15:21.000,195,10978768,14005,0,1752524120,12987.174839089996,78.44476251000015,53392.24994472
2025-07-14,20:15:22.000,195,10978801,13965,0,1752524121,12987.053585509995,78.40951686000335,53392.22898336
2025-07-14,20:15:23.000,195,10978776,14245,0,1752524122,12986.932331929995,78.388369469998,53392.25693184
2025-07-14,20:15:24.000,195,10978778,13965,0,1752524123,12986.8447599,78.33197643000312,53392.208022
2025-07-14,20:15:25.000,195,10978772,14165,0,1752524124,12986.75718786999,78.24738687000354,53392.291867440006
2025-07-14,20:15:26.000,195,10978765,14045,0,1752524125,12986.730242629994,78.13460078999924,53392.26391896001
2025-07-14,20:15:27.000,195,10978763,14005,0,1752524126,12986.736978939989,78.07820775000437,53392.26391896001
2025-07-14,20:15:28.000,195,10978782,14005,0,1752524127,12986.770660489994,77.99361819000478,53392.29885456
2025-07-14,20:15:29.000,195,10978837,14165,0,1752524128,12986.710033699994,77.92312689000391,53392.24295760001
2025-07-14,20:15:30.000,195,10978749,13885,0,1752524129,12986.696561079989,77.86673385000176,53392.23597048
2025-07-14,20:15:31.000,195,10978778,14005,0,1752524130,12986.703297389999,77.8314881999977,53392.30584168
2025-07-14,20:15:32.000,195,10978773,13805,0,1752524131,12986.642670599998,77.75394777000474,53392.208022
2025-07-14,20:15:33.000,195,10978756,14205,0,1752524132,12986.629197979993,77.7609969000041,53392.291867440006
2025-07-14,20:15:34.000,195,10978786,13885,0,1752524133,12986.555098569988,77.70460386000195,53392.291867440006
2025-07-14,20:15:35.000,195,10978768,13965,0,1752524134,12986.615725359989,77.70460386000195,53392.25693184
2025-07-14,20:15:36.000,195,10978759,14085,0,1752524135,12986.662879529998,77.66230907999852,53392.23597048
2025-07-14,20:15:37.000,195,10978791,13965,0,1752524136,12986.703297389999,77.60591604000365,53392.23597048
2025-07-14,20:15:38.000,195,10978784,14045,0,1752524137,12986.75718786999,77.5495230000015,53392.26391896001
2025-07-14,20:15:39.000,195,10978740,14085,0,1752524138,12986.750451559994,77.47198257000127,53392.291867440006
2025-07-14,20:15:40.000,195,10978783,14045,0,1752524139,12986.77739679999,77.47198257000127,53392.30584168
2025-07-14,20:15:41.000,195,10978821,14005,0,1752524140,12986.730242629994,77.45788431000256,53392.2778932
2025-07-14,20:15:42.000,195,10978778,13965,0,1752524141,12986.689824769994,77.4508351800032,53392.28488032001
2025-07-14,20:15:43.000,195,10978818,14165,0,1752524142,12986.662879529998,77.45788431000256,53392.23597048
2025-07-14,20:15:44.000,195,10978828,14245,0,1752524143,12986.649406909994,77.46493344000191,53392.319815920004
2025-07-14,20:15:45.000,195,10978843,14205,0,1752524144,12986.676352149989,77.48608082999999,53392.23597048
2025-07-14,20:15:46.000,195,10978727,14045,0,1752524145,12986.79760572999,77.49312995999935,53392.23597048
2025-07-14,20:15:47.000,195,10978727,14165,0,1752524146,12986.912122999995,77.50722821999807,53392.30584168
2025-07-14,20:15:48.000,195,10978751,14045,0,1752524147,12987.01990395999,77.59886691000429,53392.319815920004
2025-07-14,20:15:49.000,195,10978842,14405,0,1752524148,12987.134421229995,77.62706343000173,53392.31282880001
2025-07-14,20:15:50.000,195,10978758,13845,0,1752524149,12987.16810278,77.67640734000452,53392.30584168
2025-07-14,20:15:51.000,195,10978769,13805,0,1752524150,12987.18157539999,77.73280037999939,53392.25693184
2025-07-14,20:15:52.000,195,10978780,14165,0,1752524151,12987.14115753999,77.80329168000026,53392.29885456
2025-07-14,20:15:53.000,195,10978728,13925,0,1752524152,12987.0468492,77.84558646000369,53392.30584168
2025-07-14,20:15:54.000,195,10978790,14245,0,1752524153,12986.94580455,77.92312689000391,53392.28488032001
2025-07-14,20:15:55.000,195,10978813,13925,0,1752524154,12986.871705139994,78.00066732000414,53392.30584168
2025-07-14,20:15:56.000,195,10978779,13565,0,1752524155,12986.8447599,78.08525688000373,53392.33379016001
2025-07-14,20:15:57.000,195,10978801,14005,0,1752524156,12986.87844144999,78.1416499199986,53392.35475152
2025-07-14,20:15:58.000,195,10978767,13965,0,1752524157,12986.912122999995,78.1557481800046,53392.319815920004
2025-07-14,20:15:59.000,195,10978754,14245,0,1752524158,12986.99969502999,78.16984644000331,53392.38270000001
2025-07-14,20:16:00.000,195,10978800,14045,0,1752524159,12987.06032181999,78.18394470000203,53392.438596960004
2025-07-14,20:16:01.000,195,10978803,13885,0,1752524160,12987.08053074999,78.18394470000203,53392.438596960004
2025-07-14,20:16:02.000,195,10978730,14165,0,1752524161,12987.06705813,78.21919034999883,53392.47353256
2025-07-14,20:16:03.000,195,10978733,14005,0,1752524162,12987.10747599,78.20509209000011,53392.44558408
2025-07-14,20:16:04.000,195,10978785,13965,0,1752524163,12987.114212299995,78.21919034999883,53392.44558408
2025-07-14,20:16:05.000,195,10978807,14245,0,1752524164,12987.06705813,78.20509209000011,53392.47353256
2025-07-14,20:16:06.000,195,10978770,14165,0,1752524165,12987.12768492,78.1557481800046,53392.45257120001
2025-07-14,20:16:07.000,195,10978811,14085,0,1752524166,12987.12094860999,78.16279731000395,53392.45257120001
2025-07-14,20:16:08.000,195,10978817,14125,0,1752524167,12987.154630159996,78.1416499199986,53392.459558320006
2025-07-14,20:16:09.000,195,10978827,13965,0,1752524168,12987.12094860999,78.12050253000052,53392.54340376
2025-07-14,20:16:10.000,195,10978825,14125,0,1752524169,12987.073794439995,78.13460078999924,53392.57833936001
2025-07-14,20:16:11.000,195,10978810,14085,0,1752524170,12986.96601348,78.1557481800046,53392.58532648
2025-07-14,20:16:12.000,195,10978804,14045,0,1752524171,12986.851496209994,78.1416499199986,53392.627249200006
2025-07-14,20:16:13.000,195,10978772,14045,0,1752524172,12986.689824769994,78.16279731000395,53392.6621848
2025-07-14,20:16:14.000,195,10978817,13925,0,1752524173,12986.528153329993,78.14869904999796,53392.627249200006
2025-07-14,20:16:15.000,195,10978783,14165,0,1752524174,12986.379954509997,78.07115861999773,53392.70410752
2025-07-14,20:16:16.000,195,10978847,13965,0,1752524175,12986.225019379992,78.03591297000094,53392.655197680004
2025-07-14,20:16:17.000,195,10978804,13925,0,1752524176,12986.117238419996,77.96542167000007,53392.64122344
2025-07-14,20:16:18.000,195,10978774,13885,0,1752524177,12985.995984839996,77.95132341000135,53392.66917192001
2025-07-14,20:16:19.000,195,10978843,13885,0,1752524178,12985.88146756999,77.93017602000327,53392.627249200006
2025-07-14,20:16:20.000,195,10978818,14165,0,1752524179,12985.80736816,77.90197949999856,53392.58532648
2025-07-14,20:16:21.000,195,10978866,13765,0,1752524180,12985.71979612999,77.91607776000455,53392.5923136
2025-07-14,20:16:22.000,195,10978830,13965,0,1752524181,12985.612015169994,77.90197949999856,53392.63423632
2025-07-14,20:16:23.000,195,10978802,14085,0,1752524182,12985.524443139999,77.93722515000263,53392.627249200006
2025-07-14,20:16:24.000,195,10978799,13845,0,1752524183,12985.423398489998,77.95837254000071,53392.56436512
2025-07-14,20:16:25.000,195,10978842,13685,0,1752524184,12985.376244319988,77.92312689000391,53392.57833936001
2025-07-14,20:16:26.000,195,10978809,13845,0,1752524185,12985.322353839998,77.97247079999943,53392.459558320006
2025-07-14,20:16:27.000,195,10978820,13885,0,1752524186,12985.295408599988,77.95837254000071,53392.53641664
2025-07-14,20:16:28.000,195,10978800,13885,0,1752524187,12985.302144909998,77.96542167000007,53392.49449392
2025-07-14,20:16:29.000,195,10978823,13725,0,1752524188,12985.349299079993,78.03591297000094,53392.45257120001
2025-07-14,20:16:30.000,195,10978840,14005,0,1752524189,12985.349299079993,78.09230601000309,53392.459558320006
2025-07-14,20:16:31.000,195,10978810,13765,0,1752524190,12985.409925869993,78.1557481800046,53392.508468160006
2025-07-14,20:16:32.000,195,10978844,13925,0,1752524191,12985.450343729994,78.24738687000354,53392.508468160006
2025-07-14,20:16:33.000,195,10978821,13885,0,1752524192,12985.389716939993,78.33902556000248,53392.487506800004
2025-07-14,20:16:34.000,195,10978820,13965,0,1752524193,12985.322353839998,78.388369469998,53392.487506800004
2025-07-14,20:16:35.000,195,10978797,14125,0,1752524194,12985.234781810002,78.48000816000422,53392.459558320006
2025-07-14,20:16:36.000,195,10978840,13965,0,1752524195,12985.201100259997,78.54345032999845,53392.48051968001
2025-07-14,20:16:37.000,195,10978837,13845,0,1752524196,12985.147209779992,78.5645977200038,53392.508468160006
2025-07-14,20:16:38.000,195,10978766,14285,0,1752524197,12985.113528230002,78.55754859000444,53392.52942952001
2025-07-14,20:16:39.000,195,10978770,13845,0,1752524198,12985.100055609997,78.55049945999781,53392.508468160006
2025-07-14,20:16:40.000,195,10978755,14165,0,1752524199,12985.079846679997,78.48705729000358,53392.5224424
2025-07-14,20:16:41.000,195,10978831,13845,0,1752524200,12984.992274650001,78.40951686000335,53392.5224424
2025-07-14,20:16:42.000,195,10978812,14045,0,1752524201,12984.904702619991,78.33902556000248,53392.49449392
2025-07-14,20:16:43.000,195,10978795,13965,0,1752524202,12984.83060321,78.24738687000354,53392.459558320006
2025-07-14,20:16:44.000,195,10978750,13925,0,1752524203,12984.6891407,78.21919034999883,53392.438596960004
2025-07-14,20:16:45.000,195,10978785,14005,0,1752524204,12984.64198652999,78.12050253000052,53392.46654544
2025-07-14,20:16:46.000,195,10978784,14085,0,1752524205,12984.56115080999,78.09935514000244,53392.42462272
2025-07-14,20:16:47.000,195,10978788,14125,0,1752524206,12984.513996639995,78.01476558000286,53392.48051968001
2025-07-14,20:16:48.000,195,10978791,14365,0,1752524207,12984.48031508999,77.94427428000199,53392.4176356
2025-07-14,20:16:49.000,195,10978827,13925,0,1752524208,12984.54094187999,77.87378298000112,53392.48051968001
2025-07-14,20:16:50.000,195,10978877,13965,0,1752524209,12984.554414499995,77.78214429000218,53392.4176356
2025-07-14,20:16:51.000,195,10978836,14245,0,1752524210,12984.54767819,77.68345647000388,53392.43160984001
2025-07-14,20:16:52.000,195,10978833,13885,0,1752524211,12984.52073294999,77.65525994999916,53392.4176356
2025-07-14,20:16:53.000,195,10978765,13965,0,1752524212,12984.44663354,77.57771951999894,53392.43160984001
2025-07-14,20:16:54.000,195,10978803,14245,0,1752524213,12984.372534129994,77.50017908999871,53392.36872576
2025-07-14,20:16:55.000,195,10978759,14005,0,1752524214,12984.332116269994,77.39444214000105,53392.36872576
2025-07-14,20:16:56.000,195,10978790,14045,0,1752524215,12984.298434719989,77.32395084000018,53392.3477644
2025-07-14,20:16:57.000,195,10978777,13925,0,1752524216,12984.217598999989,77.27460693000467,53392.36872576
2025-07-14,20:16:58.000,195,10978802,13885,0,1752524217,12984.156972209988,77.21821389000252,53392.36173864001
2025-07-14,20:16:59.000,195,10978803,13805,0,1752524218,12984.123290659998,77.11952607000421,53392.32680304
2025-07-14,20:17:00.000,195,10978756,13765,0,1752524219,12984.008773389993,77.04903477000335,53392.3477644
2025-07-14,20:17:01.000,195,10978807,13885,0,1752524220,12983.887519809992,76.93624868999905,53392.28488032001
2025-07-14,20:17:02.000,195,10978850,14045,0,1752524221,12983.793211470002,76.92919955999969,53392.28488032001
2025-07-14,20:17:03.000,195,10978787,14125,0,1752524222,12983.685430509991,76.85165912999946,53392.32680304
2025-07-14,20:17:04.000,195,10978773,14045,0,1752524223,12983.604594789991,76.76002044000052,53392.319815920004
2025-07-14,20:17:05.000,195,10978834,13805,0,1752524224,12983.57091324,76.71772566000436,53392.270906080004
2025-07-14,20:17:06.000,195,10978764,13925,0,1752524225,12983.517022759996,76.71772566000436,53392.23597048
2025-07-14,20:17:07.000,195,10978782,13805,0,1752524226,12983.44292334999,76.72477479000372,53392.22898336
2025-07-14,20:17:08.000,195,10978772,14325,0,1752524227,12983.415978109995,76.71772566000436,53392.2778932
2025-07-14,20:17:09.000,195,10978787,13845,0,1752524228,12983.395769179995,76.75297131000116,53392.291867440006
2025-07-14,20:17:10.000,195,10978815,14205,0,1752524229,12983.46986859,76.75297131000116,53392.26391896001
2025-07-14,20:17:11.000,195,10978816,13885,0,1752524230,12983.55070431,76.71772566000436,53392.29885456
2025-07-14,20:17:12.000,195,10978832,13965,0,1752524231,12983.584385859991,76.70362739999837,53392.28488032001
2025-07-14,20:17:13.000,195,10978798,14205,0,1752524232,12983.604594789991,76.71067652999773,53392.319815920004
2025-07-14,20:17:14.000,195,10978834,14085,0,1752524233,12983.604594789991,76.66133262000221,53392.26391896001
2025-07-14,20:17:15.000,195,10978800,13925,0,1752524234,12983.597858479996,76.63313610000478,53392.31282880001
2025-07-14,20:17:16.000,195,10978829,14005,0,1752524235,12983.564176929991,76.63313610000478,53392.3477644
2025-07-14,20:17:17.000,195,10978812,13765,0,1752524236,12983.44965966,76.63313610000478,53392.3477644
2025-07-14,20:17:18.000,195,10978818,13925,0,1752524237,12983.355351319995,76.64018523000414,53392.36173864001
2025-07-14,20:17:19.000,195,10978796,13925,0,1752524238,12983.32840608,76.6472343600035,53392.41064848001
2025-07-14,20:17:20.000,195,10978791,14205,0,1752524239,12983.294724529995,76.63313610000478,53392.39667424
2025-07-14,20:17:21.000,195,10978843,14005,0,1752524240,12983.213888809994,76.61198870999942,53392.38270000001
2025-07-14,20:17:22.000,195,10978800,14045,0,1752524241,12983.166734639999,76.62608696999814,53392.38270000001
2025-07-14,20:17:23.000,195,10978822,14085,0,1752524242,12983.092635229994,76.63313610000478,53392.36872576
2025-07-14,20:17:24.000,195,10978790,14045,0,1752524243,12983.052217369994,76.65428349000285,53392.37571288
2025-07-14,20:17:25.000,195,10978766,14045,0,1752524244,12983.025272129998,76.69657826999901,53392.39667424
2025-07-14,20:17:26.000,195,10978794,14165,0,1752524245,12982.971381649993,76.73182392000308,53392.36173864001
2025-07-14,20:17:27.000,195,10978804,14245,0,1752524246,12982.883809619998,76.76002044000052,53392.319815920004
2025-07-14,20:17:28.000,195,10978825,13965,0,1752524247,12982.796237590002,76.83756087000074,53392.3477644
2025-07-14,20:17:29.000,195,10978834,13885,0,1752524248,12982.728874489992,76.93624868999905,53392.319815920004
2025-07-14,20:17:30.000,195,10978757,14045,0,1752524249,12982.708665559992,77.01378911999927,53392.30584168
2025-07-14,20:17:31.000,195,10978808,13925,0,1752524250,12982.648038769992,77.09837867999886,53392.340777280006
2025-07-14,20:17:32.000,195,10978788,13885,0,1752524251,12982.607620909992,77.21116476000316,53392.31282880001
2025-07-14,20:17:33.000,195,10978813,13885,0,1752524252,12982.560466739997,77.34509822999826,53392.31282880001
2025-07-14,20:17:34.000,195,10978789,13725,0,1752524253,12982.533521500001,77.5142773500047,53392.319815920004
2025-07-14,20:17:35.000,195,10978782,14085,0,1752524254,12982.493103640001,77.69050560000323,53392.3477644
2025-07-14,20:17:36.000,195,10978750,14005,0,1752524255,12982.560466739997,77.81738993999898,53392.37571288
2025-07-14,20:17:37.000,195,10978788,14005,0,1752524256,12982.499839949996,77.95837254000071,53392.32680304
2025-07-14,20:17:38.000,195,10978807,13885,0,1752524257,12982.499839949996,78.12050253000052,53392.389687120005
2025-07-14,20:17:39.000,195,10978809,14045,0,1752524258,12982.499839949996,78.2896816499997,53392.389687120005
2025-07-14,20:17:40.000,195,10978769,14085,0,1752524259,12982.533521500001,78.41656599000271,53392.38270000001
2025-07-14,20:17:41.000,195,10978766,14205,0,1752524260,12982.520048879996,78.55049945999781,53392.36173864001
2025-07-14,20:17:42.000,195,10978813,14245,0,1752524261,12982.594148290002,78.67738380000083,53392.32680304
2025-07-14,20:17:43.000,195,10978800,14165,0,1752524262,12982.580675669997,78.74082597000233,53392.33379016001
2025-07-14,20:17:44.000,195,10978820,14245,0,1752524263,12982.627829839992,78.85361204999936,53392.319815920004
2025-07-14,20:17:45.000,195,10978771,14005,0,1752524264,12982.668247699992,78.89590683000279,53392.33379016001
2025-07-14,20:17:46.000,195,10978863,13925,0,1752524265,12982.648038769992,78.93820160999894,53392.37571288
2025-07-14,20:17:47.000,195,10978792,14125,0,1752524266,12982.708665559992,78.92410335000022,53392.40366136
2025-07-14,20:17:48.000,195,10978815,14045,0,1752524267,12982.654775080002,78.88180857000407,53392.291867440006
2025-07-14,20:17:49.000,195,10978747,14085,0,1752524268,12982.627829839992,78.84656292,53392.36173864001
2025-07-14,20:17:50.000,195,10978808,13925,0,1752524269,12982.567203049992,78.85361204999936,53392.33379016001
2025-07-14,20:17:51.000,195,10978771,13805,0,1752524270,12982.499839949996,78.85361204999936,53392.29885456
2025-07-14,20:17:52.000,195,10978800,14045,0,1752524271,12982.513312570001,78.81836640000256,53392.24994472
2025-07-14,20:17:53.000,195,10978780,14125,0,1752524272,12982.506576259992,78.74082597000233,53392.30584168
2025-07-14,20:17:54.000,195,10978767,13885,0,1752524273,12982.425740539991,78.74082597000233,53392.30584168
2025-07-14,20:17:55.000,195,10978796,14005,0,1752524274,12982.479631019996,78.64918728000339,53392.340777280006
2025-07-14,20:17:56.000,195,10978715,14085,0,1752524275,12982.520048879996,78.57869598000252,53392.389687120005
2025-07-14,20:17:57.000,195,10978766,14165,0,1752524276,12982.520048879996,78.50820468000165,53392.4176356
2025-07-14,20:17:58.000,195,10978789,14045,0,1752524277,12982.600884599997,78.45886076999886,53392.38270000001
2025-07-14,20:17:59.000,195,10978780,13765,0,1752524278,12982.715401870002,78.388369469998,53392.389687120005
2025-07-14,20:18:00.000,195,10978808,13725,0,1752524279,12982.809710209993,78.3531238200012,53392.389687120005
2025-07-14,20:18:01.000,195,10978776,13805,0,1752524280,12982.917491169988,78.30377990999841,53392.41064848001
2025-07-14,20:18:02.000,195,10978793,14125,0,1752524281,12982.978117959989,78.26853426000162,53392.35475152
2025-07-14,20:18:03.000,195,10978837,14125,0,1752524282,12983.038744749989,78.19804296000075,53392.43160984001
2025-07-14,20:18:04.000,195,10978782,14085,0,1752524283,12983.045481059999,78.16984644000331,53392.46654544
2025-07-14,20:18:05.000,195,10978798,13845,0,1752524284,12983.099371539989,78.1064042700018,53392.41064848001
2025-07-14,20:18:06.000,195,10978739,14085,0,1752524285,12983.166734639999,78.08525688000373,53392.438596960004
2025-07-14,20:18:07.000,195,10978781,14045,0,1752524286,12983.2071525,78.0429621000003,53392.46654544
2025-07-14,20:18:08.000,195,10978814,13845,0,1752524287,12983.2071525,77.96542167000007,53392.53641664
2025-07-14,20:18:09.000,195,10978741,13925,0,1752524288,12983.193679879994,77.93017602000327,53392.459558320006
2025-07-14,20:18:10.000,195,10978800,13925,0,1752524289,12983.18694357,77.88083211000048,53392.5224424
2025-07-14,20:18:11.000,195,10978793,14125,0,1752524290,12983.126316779999,77.81738993999898,53392.52942952001
2025-07-14,20:18:12.000,195,10978742,14165,0,1752524291,12983.166734639999,77.70460386000195,53392.508468160006
2025-07-14,20:18:13.000,195,10978817,14245,0,1752524292,12983.274515599995,77.55657213000086,53392.57135224
2025-07-14,20:18:14.000,195,10978768,14245,0,1752524293,12983.375560249995,77.47198257000127,53392.50148104001
2025-07-14,20:18:15.000,195,10978772,13925,0,1752524294,12983.476604899995,77.38034388000233,53392.58532648
2025-07-14,20:18:16.000,195,10978754,14165,0,1752524295,12983.57091324,77.30985258000146,53392.5923136
2025-07-14,20:18:17.000,195,10978722,13725,0,1752524296,12983.651748960001,77.1900173699978,53392.57135224
2025-07-14,20:18:18.000,195,10978805,14045,0,1752524297,12983.678694199996,77.10542780999822,53392.61327496
2025-07-14,20:18:19.000,195,10978750,14085,0,1752524298,12983.725848369992,77.0560839000027,53392.70410752
2025-07-14,20:18:20.000,195,10978771,14045,0,1752524299,12983.752793610001,76.97149434000312,53392.73904312
2025-07-14,20:18:21.000,195,10978753,14045,0,1752524300,12983.773002540001,76.83051174000138,53392.732056
2025-07-14,20:18:22.000,195,10978775,14005,0,1752524301,12983.786475159992,76.73182392000308,53392.76699160001
2025-07-14,20:18:23.000,195,10978812,14085,0,1752524302,12983.786475159992,76.6472343600035,53392.76699160001
2025-07-14,20:18:24.000,195,10978758,14405,0,1752524303,12983.799947779997,76.54854653999791,53392.81590144001
2025-07-14,20:18:25.000,195,10978726,14165,0,1752524304,12983.799947779997,76.47805524000432,53392.75301736
2025-07-14,20:18:26.000,195,10978769,13885,0,1752524305,12983.779738849997,76.42166220000217,53392.78096584
2025-07-14,20:18:27.000,195,10978733,13885,0,1752524306,12983.806684089992,76.36526916000003,53392.81590144001
2025-07-14,20:18:28.000,195,10978818,13885,0,1752524307,12983.799947779997,76.31592525000451,53392.83686280001
2025-07-14,20:18:29.000,195,10978761,13925,0,1752524308,12983.874047190002,76.27363047000108,53392.82987568
2025-07-14,20:18:30.000,195,10978742,13845,0,1752524309,12983.907728739992,76.1890409100015,53392.88577264001
2025-07-14,20:18:31.000,195,10978827,13885,0,1752524310,12983.968355529993,76.11854961000063,53392.843849920006
2025-07-14,20:18:32.000,195,10978815,13805,0,1752524311,12984.062663869998,76.09035309000319,53392.91372112001
2025-07-14,20:18:33.000,195,10978785,13885,0,1752524312,12984.183917449998,76.02691092000168,53392.92769536
2025-07-14,20:18:34.000,195,10978751,14045,0,1752524313,12984.251280549994,76.02691092000168,53393.00455368001
2025-07-14,20:18:35.000,195,10978753,14045,0,1752524314,12984.298434719989,75.97051787999953,53393.01852792
2025-07-14,20:18:36.000,195,10978767,13805,0,1752524315,12984.325379959999,75.97051787999953,53393.08839912
2025-07-14,20:18:37.000,195,10978741,13965,0,1752524316,12984.332116269994,75.94937049000146,53393.109360480004
2025-07-14,20:18:38.000,195,10978810,14045,0,1752524317,12984.284962099999,75.90002657999867,53393.08141200001
2025-07-14,20:18:39.000,195,10978733,13765,0,1752524318,12984.278225789989,75.90002657999867,53393.09538624
2025-07-14,20:18:40.000,195,10978826,13965,0,1752524319,12984.264753169999,75.94937049000146,53393.179231680006
2025-07-14,20:18:41.000,195,10978758,13885,0,1752524320,12984.271489479994,75.95641962000082,53393.13730896
2025-07-14,20:18:42.000,195,10978776,13965,0,1752524321,12984.237807929989,75.94937049000146,53393.21416728
2025-07-14,20:18:43.000,195,10978822,13925,0,1752524322,12984.237807929989,75.99166527000489,53393.228141520005
2025-07-14,20:18:44.000,195,10978743,14005,0,1752524323,12984.244544239999,76.0410091800004,53393.29102560001
2025-07-14,20:18:45.000,195,10978745,13965,0,1752524324,12984.271489479994,76.11854961000063,53393.33993544001
2025-07-14,20:18:46.000,195,10978755,14005,0,1752524325,12984.251280549994,76.1890409100015,53393.38884528001
2025-07-14,20:18:47.000,195,10978764,14005,0,1752524326,12984.210862689994,76.33707264000259,53393.40281952
2025-07-14,20:18:48.000,195,10978777,13925,0,1752524327,12984.224335309998,76.44280959000025,53393.37487104
2025-07-14,20:18:49.000,195,10978745,13885,0,1752524328,12984.244544239999,76.59084132000135,53393.40980664
2025-07-14,20:18:50.000,195,10978751,14085,0,1752524329,12984.284962099999,76.68952913999965,53393.47269072
2025-07-14,20:18:51.000,195,10978732,13845,0,1752524330,12984.311907339994,76.80231522000395,53393.430768
2025-07-14,20:18:52.000,195,10978763,14045,0,1752524331,12984.352325199994,76.91510130000097,53393.48666496001
2025-07-14,20:18:53.000,195,10978714,13965,0,1752524332,12984.42642461,76.93624868999905,53393.45172936
2025-07-14,20:18:54.000,195,10978739,13885,0,1752524333,12984.50052401999,77.03493651000463,53393.465703600006
2025-07-14,20:18:55.000,195,10978745,14045,0,1752524334,12984.554414499995,77.11952607000421,53393.52858768
2025-07-14,20:18:56.000,195,10978737,13925,0,1752524335,12984.56115080999,77.2393612800006,53393.54954904
2025-07-14,20:18:57.000,195,10978736,14005,0,1752524336,12984.60156866999,77.28870519000338,53393.54954904
2025-07-14,20:18:58.000,195,10978814,14005,0,1752524337,12984.62177759999,77.37329475000297,53393.612433120004
2025-07-14,20:18:59.000,195,10978763,14045,0,1752524338,12984.594832359995,77.42968778999784,53393.65435584001
2025-07-14,20:19:00.000,195,10978790,14165,0,1752524339,12984.62177759999,77.48608082999999,53393.612433120004
2025-07-14,20:19:01.000,195,10978758,13925,0,1752524340,12984.635250219995,77.54247387000214,53393.633394480006
2025-07-14,20:19:02.000,195,10978803,14045,0,1752524341,12984.615041289995,77.59181777999765,53393.65435584001
2025-07-14,20:19:03.000,195,10978811,14005,0,1752524342,12984.655459149995,77.56362126000022,53393.70326568001
2025-07-14,20:19:04.000,195,10978778,13965,0,1752524343,12984.655459149995,77.57771951999894,53393.68929144
2025-07-14,20:19:05.000,195,10978789,13925,0,1752524344,12984.79018535,77.5495230000015,53393.70326568001
2025-07-14,20:19:06.000,195,10978731,13885,0,1752524345,12984.817130589996,77.53542474000278,53393.780124000004
2025-07-14,20:19:07.000,195,10978749,13845,0,1752524346,12984.911438930001,77.46493344000191,53393.76614976
2025-07-14,20:19:08.000,195,10978808,14085,0,1752524347,12984.958593099997,77.43673692000448,53393.80807248
2025-07-14,20:19:09.000,195,10978816,14045,0,1752524348,12984.972065720001,77.4014912700004,53393.780124000004
2025-07-14,20:19:10.000,195,10978750,14085,0,1752524349,12985.032692510002,77.3380490999989,53393.77313688001
2025-07-14,20:19:11.000,195,10978690,14285,0,1752524350,12985.106791919992,77.26755779999803,53393.801085360006
2025-07-14,20:19:12.000,195,10978752,14125,0,1752524351,12985.140473469997,77.16886997999973,53393.7451884
2025-07-14,20:19:13.000,195,10978731,14125,0,1752524352,12985.187627639993,77.10542780999822,53393.75217552001
2025-07-14,20:19:14.000,195,10978755,14285,0,1752524353,12985.261727049998,77.02083824999863,53393.85698232
2025-07-14,20:19:15.000,195,10978720,14085,0,1752524354,12985.315617529988,76.93624868999905,53393.79409824001
2025-07-14,20:19:16.000,195,10978827,14245,0,1752524355,12985.376244319988,76.83756087000074,53393.82204672001
2025-07-14,20:19:17.000,195,10978750,13885,0,1752524356,12985.430134799994,76.76002044000052,53393.79409824001
2025-07-14,20:19:18.000,195,10978773,14045,0,1752524357,12985.463816349999,76.64018523000414,53393.849995200006
2025-07-14,20:19:19.000,195,10978757,13965,0,1752524358,12985.524443139999,76.48510437000368,53393.89191792001
2025-07-14,20:19:20.000,195,10978777,13845,0,1752524359,12985.510970519994,76.33002351000323,53393.92685352
2025-07-14,20:19:21.000,195,10978705,14085,0,1752524360,12985.571597309994,76.19609004000085,53393.96178912001
2025-07-14,20:19:22.000,195,10978754,13925,0,1752524361,12985.65916933999,76.09035309000319,53393.98275048
2025-07-14,20:19:23.000,195,10978796,14085,0,1752524362,12985.74000505999,75.99871440000425,53393.97576336
2025-07-14,20:19:24.000,195,10978790,14085,0,1752524363,12985.834313399995,75.90002657999867,53393.97576336
2025-07-14,20:19:25.000,195,10978772,13885,0,1752524364,12985.90841281,75.85068267000315,53394.017686080006
2025-07-14,20:19:26.000,195,10978772,14005,0,1752524365,12985.955566979996,75.77314224000293,53394.03864744001
2025-07-14,20:19:27.000,195,10978781,14045,0,1752524366,12985.98924853,75.7308474599995,53394.07358304
2025-07-14,20:19:28.000,195,10978796,14085,0,1752524367,12986.022930079991,75.61101225000311,53394.10851864001
2025-07-14,20:19:29.000,195,10978715,14045,0,1752524368,12985.98251221999,75.56871746999968,53394.066595920005
2025-07-14,20:19:30.000,195,10978725,13885,0,1752524369,12985.955566979996,75.49117703999946,53394.066595920005
2025-07-14,20:19:31.000,195,10978810,14045,0,1752524370,12985.98251221999,75.42773486999795,53394.12249288
2025-07-14,20:19:32.000,195,10978790,13725,0,1752524371,12985.96230328999,75.37839096000243,53394.0945444
2025-07-14,20:19:33.000,195,10978789,14125,0,1752524372,12985.88146756999,75.27265401000477,53394.10851864001
2025-07-14,20:19:34.000,195,10978731,13885,0,1752524373,12985.733268749995,75.18101531999855,53394.10851864001
2025-07-14,20:19:35.000,195,10978780,13765,0,1752524374,12985.62548779,75.06118011000217,53394.10851864001
2025-07-14,20:19:36.000,195,10978775,13965,0,1752524375,12985.517706829989,74.97659055000258,53394.136467120006
2025-07-14,20:19:37.000,195,10978755,13845,0,1752524376,12985.423398489998,74.91314838000108,53394.14345424
2025-07-14,20:19:38.000,195,10978826,13885,0,1752524377,12985.329090149993,74.83560795000085,53394.1993512
2025-07-14,20:19:39.000,195,10978726,13965,0,1752524378,12985.281935979998,74.76511664999998,53394.185376960006
2025-07-14,20:19:40.000,195,10978742,14005,0,1752524379,12985.295408599988,74.63823231000424,53394.19236408
2025-07-14,20:19:41.000,195,10978747,13925,0,1752524380,12985.254990740003,74.55364275000466,53394.17838984001
2025-07-14,20:19:42.000,195,10978741,13885,0,1752524381,12985.241518119998,74.50429884000187,53394.19236408
2025-07-14,20:19:43.000,195,10978785,13965,0,1752524382,12985.120264539997,74.42675841000164,53394.24826104
2025-07-14,20:19:44.000,195,10978736,13925,0,1752524383,12984.951856790001,74.39151276000484,53394.22729968001
2025-07-14,20:19:45.000,195,10978774,14045,0,1752524384,12984.823866899991,74.38446362999821,53394.24127392
2025-07-14,20:19:46.000,195,10978778,14245,0,1752524385,12984.66219545999,74.3985618900042,53394.20633832001
2025-07-14,20:19:47.000,195,10978749,13965,0,1752524386,12984.54094187999,74.38446362999821,53394.19236408
2025-07-14,20:19:48.000,195,10978769,13885,0,1752524387,12984.493787709995,74.40561102000356,53394.24127392
2025-07-14,20:19:49.000,195,10978732,13805,0,1752524388,12984.37927043999,74.3985618900042,53394.15742848001
2025-07-14,20:19:50.000,195,10978717,14045,0,1752524389,12984.305171029999,74.3985618900042,53394.14345424
2025-07-14,20:19:51.000,195,10978776,14165,0,1752524390,12984.231071619994,74.46200405999843,53394.15742848001
2025-07-14,20:19:52.000,195,10978743,14125,0,1752524391,12984.204126379998,74.48315145000379,53394.14345424
2025-07-14,20:19:53.000,195,10978829,13965,0,1752524392,12984.109818039993,74.4972497100025,53394.19236408
2025-07-14,20:19:54.000,195,10978708,14245,0,1752524393,12984.042454939998,74.52544622999994,53394.12249288
2025-07-14,20:19:55.000,195,10978740,13885,0,1752524394,12984.062663869998,74.61708491999889,53394.1993512
2025-07-14,20:19:56.000,195,10978760,14005,0,1752524395,12984.170444829993,74.65937970000232,53394.136467120006
2025-07-14,20:19:57.000,195,10978752,14085,0,1752524396,12984.244544239999,74.70167447999847,53394.115505760004
2025-07-14,20:19:58.000,195,10978755,13925,0,1752524397,12984.33885257999,74.7933131700047,53394.14345424
2025-07-14,20:19:59.000,195,10978725,13925,0,1752524398,12984.41968829999,74.84970620999957,53394.22729968001
2025-07-14,20:20:00.000,195,10978749,14365,0,1752524399,12984.453369849994,74.92019751000043,53394.20633832001
2025-07-14,20:20:01.000,195,10978789,14085,0,1752524400,12984.473578779995,74.93429576999915,53394.20633832001
2025-07-14,20:20:02.000,195,10978757,13885,0,1752524401,12984.50052401999,75.04708185000345,53394.20633832001
2025-07-14,20:20:03.000,195,10978776,13925,0,1752524402,12984.574623429995,75.09642575999897,53394.22031256
2025-07-14,20:20:04.000,195,10978742,14125,0,1752524403,12984.62177759999,75.19511358000454,53394.20633832001
2025-07-14,20:20:05.000,195,10978786,13925,0,1752524404,12984.675668079995,75.22331010000198,53394.22729968001
2025-07-14,20:20:06.000,195,10978776,14085,0,1752524405,12984.756503799996,75.32199792000029,53394.25524816001
2025-07-14,20:20:07.000,195,10978739,13765,0,1752524406,12984.850812140001,75.35019443999772,53394.27620952001
2025-07-14,20:20:08.000,195,10978794,13925,0,1752524407,12984.823866899991,75.4488822600033,53394.29717088001
2025-07-14,20:20:09.000,195,10978729,13805,0,1752524408,12984.83060321,75.51937356000417,53394.304158000006
2025-07-14,20:20:10.000,195,10978771,13805,0,1752524409,12984.81039428,75.54052095000225,53394.3390936
2025-07-14,20:20:11.000,195,10978760,14005,0,1752524410,12984.837339519996,75.58986485999776,53394.29717088001
2025-07-14,20:20:12.000,195,10978761,14125,0,1752524411,12984.871021070001,75.60396312000375,53394.41595192
2025-07-14,20:20:13.000,195,10978791,13965,0,1752524412,12984.850812140001,75.61101225000311,53394.36005496
2025-07-14,20:20:14.000,195,10978786,14045,0,1752524413,12984.837339519996,75.66740528999799,53394.38800344
2025-07-14,20:20:15.000,195,10978796,13925,0,1752524414,12984.83060321,75.6956018100027,53394.36005496
2025-07-14,20:20:16.000,195,10978741,14325,0,1752524415,12984.79018535,75.75904398000421,53394.38101632
2025-07-14,20:20:17.000,195,10978796,13885,0,1752524416,12984.756503799996,75.794289630001,53394.32511936001
2025-07-14,20:20:18.000,195,10978812,14165,0,1752524417,12984.68240438999,75.82248614999844,53394.332106480004
2025-07-14,20:20:19.000,195,10978778,14005,0,1752524418,12984.66219545999,75.80838788999972,53394.332106480004
2025-07-14,20:20:20.000,195,10978770,14245,0,1752524419,12984.68240438999,75.78724050000164,53394.283196640004
2025-07-14,20:20:21.000,195,10978800,14085,0,1752524420,12984.58809605,75.78724050000164,53394.332106480004
2025-07-14,20:20:22.000,195,10978733,14045,0,1752524421,12984.554414499995,75.83658441000443,53394.34608072001
2025-07-14,20:20:23.000,195,10978796,14245,0,1752524422,12984.52073294999,75.78019137000229,53394.304158000006
2025-07-14,20:20:24.000,195,10978755,14005,0,1752524423,12984.493787709995,75.8295352799978,53394.3390936
2025-07-14,20:20:25.000,195,10978700,14205,0,1752524424,12984.43989722999,75.82248614999844,53394.3390936
2025-07-14,20:20:26.000,195,10978803,14085,0,1752524425,12984.41968829999,75.85068267000315,53394.37402920001
2025-07-14,20:20:27.000,195,10978795,14125,0,1752524426,12984.392743059994,75.88592831999995,53394.36005496
2025-07-14,20:20:28.000,195,10978777,14485,0,1752524427,12984.386006749999,75.95641962000082,53394.36005496
2025-07-14,20:20:29.000,195,10978759,13925,0,1752524428,12984.345588889999,75.98461613999825,53394.401977680005
2025-07-14,20:20:30.000,195,10978763,14245,0,1752524429,12984.31864364999,76.01281266000296,53394.332106480004
2025-07-14,20:20:31.000,195,10978711,14085,0,1752524430,12984.258016859989,76.04805830999976,53394.332106480004
2025-07-14,20:20:32.000,195,10978780,13925,0,1752524431,12984.224335309998,76.08330396000383,53394.34608072001
2025-07-14,20:20:33.000,195,10978822,13885,0,1752524432,12984.156972209988,76.11854961000063,53394.31813224
2025-07-14,20:20:34.000,195,10978743,14085,0,1752524433,12984.069400179993,76.1537952600047,53394.32511936001
2025-07-14,20:20:35.000,195,10978762,13885,0,1752524434,12983.988564459993,76.17494265000278,53394.27620952001
2025-07-14,20:20:36.000,195,10978744,13965,0,1752524435,12983.887519809992,76.23133568999765,53394.29717088001
2025-07-14,20:20:37.000,195,10978748,13885,0,1752524436,12983.806684089992,76.27363047000108,53394.31813224
2025-07-14,20:20:38.000,195,10978789,13885,0,1752524437,12983.766266229992,76.2877287299998,53394.36005496
2025-07-14,20:20:39.000,195,10978763,14205,0,1752524438,12983.638276339996,76.33002351000323,53394.31813224
2025-07-14,20:20:40.000,195,10978746,13845,0,1752524439,12983.557440619996,76.34412177000195,53394.32511936001
2025-07-14,20:20:41.000,195,10978734,13925,0,1752524440,12983.564176929991,76.2877287299998,53394.3390936
2025-07-14,20:20:42.000,195,10978792,14085,0,1752524441,12983.54396799999,76.29477785999916,53394.32511936001
2025-07-14,20:20:43.000,195,10978747,14205,0,1752524442,12983.537231689996,76.22428655999829,53394.34608072001
2025-07-14,20:20:44.000,195,10978743,13965,0,1752524443,12983.44965966,76.22428655999829,53394.34608072001
2025-07-14,20:20:45.000,195,10978731,14165,0,1752524444,12983.395769179995,76.12559873999999,53394.332106480004
2025-07-14,20:20:46.000,195,10978751,14005,0,1752524445,12983.34187869999,76.01986179000232,53394.34608072001
2025-07-14,20:20:47.000,195,10978739,14285,0,1752524446,12983.28798822,75.88592831999995,53394.304158000006
2025-07-14,20:20:48.000,195,10978759,13805,0,1752524447,12983.18694357,75.81543701999908,53394.353067840006
2025-07-14,20:20:49.000,195,10978686,13925,0,1752524448,12983.133053089994,75.70265094000206,53394.38101632
2025-07-14,20:20:50.000,195,10978739,13885,0,1752524449,12983.025272129998,75.61806138000247,53394.38101632
2025-07-14,20:20:51.000,195,10978745,13805,0,1752524450,12982.890545929993,75.56166834000032,53394.353067840006
2025-07-14,20:20:52.000,195,10978755,14045,0,1752524451,12982.836655450003,75.49822616999882,53394.4089648
2025-07-14,20:20:53.000,195,10978785,14085,0,1752524452,12982.755819730002,75.43478400000458,53394.36704208
2025-07-14,20:20:54.000,195,10978745,13805,0,1752524453,12982.715401870002,75.35019443999772,53394.31114512
2025-07-14,20:20:55.000,195,10978699,14165,0,1752524454,12982.762556039997,75.23035923000134,53394.3390936
2025-07-14,20:20:56.000,195,10978777,13885,0,1752524455,12982.749083419993,75.08232750000025,53394.332106480004
2025-07-14,20:20:57.000,195,10978715,13765,0,1752524456,12982.728874489992,74.94839402999787,53394.283196640004
2025-07-14,20:20:58.000,195,10978755,13925,0,1752524457,12982.728874489992,74.82150969000213,53394.29717088001
2025-07-14,20:20:59.000,195,10978777,13765,0,1752524458,12982.701929249997,74.72987100000319,53394.29717088001
2025-07-14,20:21:00.000,195,10978758,13725,0,1752524459,12982.755819730002,74.59593753000081,53394.304158000006
2025-07-14,20:21:01.000,195,10978749,13925,0,1752524460,12982.769292349993,74.52544622999994,53394.31813224
2025-07-14,20:21:02.000,195,10978739,14085,0,1752524461,12982.843391759998,74.35626711000077,53394.234286800005
2025-07-14,20:21:03.000,195,10978725,13925,0,1752524462,12982.924227479998,74.29987406999862,53394.22729968001
2025-07-14,20:21:04.000,195,10978741,13845,0,1752524463,12982.883809619998,74.15889147000416,53394.24127392
2025-07-14,20:21:05.000,195,10978772,13885,0,1752524464,12982.829919139993,74.10249843000202,53394.25524816001
2025-07-14,20:21:06.000,195,10978729,13965,0,1752524465,12982.782764969998,74.0390562600005,53394.2692224
2025-07-14,20:21:07.000,195,10978752,13885,0,1752524466,12982.688456629992,73.98266321999836,53394.25524816001
2025-07-14,20:21:08.000,195,10978715,13925,0,1752524467,12982.668247699992,73.96856495999964,53394.185376960006
2025-07-14,20:21:09.000,195,10978747,14045,0,1752524468,12982.614357220002,73.95446670000092,53394.17140272
2025-07-14,20:21:10.000,195,10978797,14205,0,1752524469,12982.573939360002,73.975614089999,53394.20633832001
2025-07-14,20:21:11.000,195,10978775,13885,0,1752524470,12982.573939360002,74.00381061000371,53394.22729968001
2025-07-14,20:21:12.000,195,10978729,14085,0,1752524471,12982.573939360002,74.05315451999923,53394.19236408
2025-07-14,20:21:13.000,195,10978792,13885,0,1752524472,12982.600884599997,74.07430191000458,53394.17838984001
2025-07-14,20:21:14.000,195,10978762,13885,0,1752524473,12982.580675669997,74.16594060000352,53394.17838984001
2025-07-14,20:21:15.000,195,10978738,14165,0,1752524474,12982.526785189992,74.23643190000439,53394.20633832001
2025-07-14,20:21:16.000,195,10978814,14285,0,1752524475,12982.567203049992,74.34216885000205,53394.15742848001
2025-07-14,20:21:17.000,195,10978801,14205,0,1752524476,12982.533521500001,74.39151276000484,53394.12249288
2025-07-14,20:21:18.000,195,10978766,14085,0,1752524477,12982.594148290002,74.48315145000379,53394.10851864001
2025-07-14,20:21:19.000,195,10978750,13885,0,1752524478,12982.546994119992,74.56774101000337,53394.07358304
2025-07-14,20:21:20.000,195,10978816,14005,0,1752524479,12982.540257809997,74.6452814400036,53394.0945444
2025-07-14,20:21:21.000,195,10978776,14085,0,1752524480,12982.445949469991,74.6452814400036,53394.12249288
2025-07-14,20:21:22.000,195,10978730,14165,0,1752524481,12982.41226792,74.68757621999976,53394.10851864001
2025-07-14,20:21:23.000,195,10978818,14205,0,1752524482,12982.344904819991,74.72282187000383,53394.08057016
2025-07-14,20:21:24.000,195,10978770,13925,0,1752524483,12982.237123859995,74.80036230000405,53394.0945444
2025-07-14,20:21:25.000,195,10978739,14045,0,1752524484,12982.12260658999,74.84265708000021,53394.03166032
2025-07-14,20:21:26.000,195,10978735,14085,0,1752524485,12982.10913397,74.892000990003,53394.07358304
2025-07-14,20:21:27.000,195,10978728,13885,0,1752524486,12982.02156193999,74.92019751000043,53394.0246732
2025-07-14,20:21:28.000,195,10978729,14205,0,1752524487,12982.02156193999,74.93429576999915,53394.01069896001
2025-07-14,20:21:29.000,195,10978780,14405,0,1752524488,12981.994616699994,74.94839402999787,53394.0246732
2025-07-14,20:21:30.000,195,10978713,14045,0,1752524489,12982.04177086999,74.94839402999787,53394.05262168
2025-07-14,20:21:31.000,195,10978761,13965,0,1752524490,12982.136079209995,74.9554431600045,53394.05960880001
2025-07-14,20:21:32.000,195,10978782,14045,0,1752524491,12982.216914929995,74.91314838000108,53394.115505760004
2025-07-14,20:21:33.000,195,10978736,13925,0,1752524492,12982.21017862,74.9272466399998,53394.04563456
2025-07-14,20:21:34.000,195,10978787,14245,0,1752524493,12982.21017862,74.93429576999915,53394.05262168
2025-07-14,20:21:35.000,195,10978718,13885,0,1752524494,12982.156288139995,74.90609925000172,53394.066595920005
2025-07-14,20:21:36.000,195,10978744,14005,0,1752524495,12982.08892504,74.86380446999829,53394.066595920005
2025-07-14,20:21:37.000,195,10978748,13965,0,1752524496,12982.055243489995,74.78626403999806,53394.066595920005
2025-07-14,20:21:38.000,195,10978802,13925,0,1752524497,12981.96767146,74.70167447999847,53393.98973760001
2025-07-14,20:21:39.000,195,10978760,14165,0,1752524498,12981.96093514999,74.58183927000209,53394.05262168
2025-07-14,20:21:40.000,195,10978786,14245,0,1752524499,12981.92051728999,74.49020058000315,53394.07358304
2025-07-14,20:21:41.000,195,10978758,14045,0,1752524500,12981.853154189994,74.37741449999885,53394.03166032
2025-07-14,20:21:42.000,195,10978835,13885,0,1752524501,12981.765582159998,74.20118625000032,53393.98973760001
2025-07-14,20:21:43.000,195,10978793,14245,0,1752524502,12981.718427989988,74.07430191000458,53394.03864744001
2025-07-14,20:21:44.000,195,10978729,14565,0,1752524503,12981.644328579998,73.91217192000477,53394.08057016
2025-07-14,20:21:45.000,195,10978781,14045,0,1752524504,12981.590438099993,73.76414019000367,53394.066595920005
2025-07-14,20:21:46.000,195,10978741,14045,0,1752524505,12981.590438099993,73.53856803000235,53394.04563456
2025-07-14,20:21:47.000,195,10978726,14405,0,1752524506,12981.603910719998,73.35529065000446,53394.05262168
2025-07-14,20:21:48.000,195,10978767,13925,0,1752524507,12981.597174410002,73.19316066000465,53394.07358304
2025-07-14,20:21:49.000,195,10978752,14245,0,1752524508,12981.556756550002,73.03103067000484,53394.01069896001
2025-07-14,20:21:50.000,195,10978757,14045,0,1752524509,12981.529811309993,72.8900480700031,53394.066595920005
2025-07-14,20:21:51.000,195,10978815,13805,0,1752524510,12981.523074999997,72.72791808000329,53393.996724720004
2025-07-14,20:21:52.000,195,10978736,13725,0,1752524511,12981.496129760002,72.615131999999,53394.03166032
2025-07-14,20:21:53.000,195,10978762,13765,0,1752524512,12981.401821419997,72.4671002699979,53393.968776240006
2025-07-14,20:21:54.000,195,10978720,14005,0,1752524513,12981.361403559997,72.35431419000088,53394.0246732
2025-07-14,20:21:55.000,195,10978755,14165,0,1752524514,12981.320985699997,72.15693855000427,53393.91986640001
2025-07-14,20:21:56.000,195,10978779,13925,0,1752524515,12981.300776769996,72.05825072999869,53393.87794368
2025-07-14,20:21:57.000,195,10978766,14005,0,1752524516,12981.280567839996,71.92431726000359,53393.849995200006
2025-07-14,20:21:58.000,195,10978802,14245,0,1752524517,12981.294040460001,71.82562943999801,53393.79409824001
2025-07-14,20:21:59.000,195,10978795,14285,0,1752524518,12981.314249390001,71.79038379000121,53393.82204672001
2025-07-14,20:22:00.000,195,10978841,14045,0,1752524519,12981.341194629997,71.68464684000355,53393.85698232
2025-07-14,20:22:01.000,195,10978718,14285,0,1752524520,12981.395085110002,71.60005728000397,53393.84300808001
2025-07-14,20:22:02.000,195,10978732,14165,0,1752524521,12981.489393449992,71.57890988999861,53393.80807248
2025-07-14,20:22:03.000,195,10978721,14045,0,1752524522,12981.563492859997,71.5295659800031,53393.82204672001
2025-07-14,20:22:04.000,195,10978730,14165,0,1752524523,12981.550020239993,71.50136945999839,53393.82204672001
2025-07-14,20:22:05.000,195,10978758,14085,0,1752524524,12981.570229169993,71.5295659800031,53393.83602096
2025-07-14,20:22:06.000,195,10978765,14005,0,1752524525,12981.583701789998,71.5295659800031,53393.78711112
2025-07-14,20:22:07.000,195,10978698,14125,0,1752524526,12981.597174410002,71.58595901999797,53393.780124000004
2025-07-14,20:22:08.000,195,10978732,14045,0,1752524527,12981.610647029993,71.6282538000014,53393.83602096
2025-07-14,20:22:09.000,195,10978745,13845,0,1752524528,12981.597174410002,71.76218727000378,53393.849995200006
2025-07-14,20:22:10.000,195,10978742,13765,0,1752524529,12981.576965480002,71.8749733500008,53393.83602096
2025-07-14,20:22:11.000,195,10978729,13845,0,1752524530,12981.469184519992,72.03005421000125,53393.83602096
2025-07-14,20:22:12.000,195,10978771,14045,0,1752524531,12981.395085110002,72.17808594000235,53393.86396944
2025-07-14,20:22:13.000,195,10978725,13885,0,1752524532,12981.320985699997,72.29792114999873,53393.87095656001
2025-07-14,20:22:14.000,195,10978794,14125,0,1752524533,12981.294040460001,72.46005113999854,53393.87794368
2025-07-14,20:22:15.000,195,10978806,14125,0,1752524534,12981.240149979996,72.62218112999835,53393.84300808001
2025-07-14,20:22:16.000,195,10978749,13925,0,1752524535,12981.240149979996,72.75611460000073,53393.89191792001
2025-07-14,20:22:17.000,195,10978786,14045,0,1752524536,12981.314249390001,72.86890067999775,53393.849995200006
2025-07-14,20:22:18.000,195,10978734,14205,0,1752524537,12981.294040460001,72.99578502000077,53393.87794368
2025-07-14,20:22:19.000,195,10978803,14165,0,1752524538,12981.267095219991,73.09447283999907,53393.849995200006
2025-07-14,20:22:20.000,195,10978828,14045,0,1752524539,12981.246886289991,73.16496413999994,53393.91986640001
2025-07-14,20:22:21.000,195,10978779,14005,0,1752524540,12981.246886289991,73.2354554400008,53393.87794368
2025-07-14,20:22:22.000,195,10978757,13965,0,1752524541,12981.179523189996,73.25660282999888,53393.90589216
2025-07-14,20:22:23.000,195,10978718,13725,0,1752524542,12981.139105329996,73.24955369999952,53393.94082776001
2025-07-14,20:22:24.000,195,10978778,13725,0,1752524543,12981.10542377999,73.22840631000145,53393.91986640001
2025-07-14,20:22:25.000,195,10978757,13765,0,1752524544,12981.139105329996,73.14381675000186,53393.90589216
2025-07-14,20:22:26.000,195,10978765,14245,0,1752524545,12981.145841639991,73.05217806000292,53393.90589216
2025-07-14,20:22:27.000,195,10978836,14245,0,1752524546,12981.17278688,73.00988327999949,53393.98275048
2025-07-14,20:22:28.000,195,10978781,14045,0,1752524547,12981.145841639991,72.94644110999798,53393.93384064
2025-07-14,20:22:29.000,195,10978758,13965,0,1752524548,12981.07174223,72.84775328999967,53393.968776240006
2025-07-14,20:22:30.000,195,10978782,14245,0,1752524549,12980.957224959995,72.7913602500048,53393.91287928
2025-07-14,20:22:31.000,195,10978757,13965,0,1752524550,12980.84270768999,72.72791808000329,53393.996724720004
2025-07-14,20:22:32.000,195,10978762,14205,0,1752524551,12980.815762449995,72.615131999999,53393.91986640001
2025-07-14,20:22:33.000,195,10978764,13725,0,1752524552,12980.76187196999,72.53054243999941,53393.954802
2025-07-14,20:22:34.000,195,10978774,13885,0,1752524553,12980.714717799994,72.42480549000175,53393.91986640001
2025-07-14,20:22:35.000,195,10978813,14085,0,1752524554,12980.640618389989,72.29792114999873,53393.898905040005
2025-07-14,20:22:36.000,195,10978823,13925,0,1752524555,12980.526101119998,72.22742984999786,53393.93384064
2025-07-14,20:22:37.000,195,10978735,13965,0,1752524556,12980.404847539998,72.0864472500034,53393.947814880004
2025-07-14,20:22:38.000,195,10978759,13925,0,1752524557,12980.330748129993,71.95251378000103,53393.97576336
2025-07-14,20:22:39.000,195,10978795,13845,0,1752524558,12980.276857650002,71.81153117999929,53393.94082776001
2025-07-14,20:22:40.000,195,10978822,13725,0,1752524559,12980.256648720002,71.74103987999843,53393.968776240006
2025-07-14,20:22:41.000,195,10978782,14045,0,1752524560,12980.222967169997,71.64940118999948,53393.89191792001
2025-07-14,20:22:42.000,195,10978751,14045,0,1752524561,12980.182549309997,71.57890988999861,53393.85698232
2025-07-14,20:22:43.000,195,10978809,14125,0,1752524562,12980.121922519997,71.49432032999903,53393.87095656001
2025-07-14,20:22:44.000,195,10978806,14085,0,1752524563,12980.128658829992,71.40268164000008,53393.849995200006
2025-07-14,20:22:45.000,195,10978743,13885,0,1752524564,12980.054559420001,71.381534250002,53393.86396944
2025-07-14,20:22:46.000,195,10978829,14045,0,1752524565,12979.993932630001,71.37448512000265,53393.87095656001
2025-07-14,20:22:47.000,195,10978794,13885,0,1752524566,12979.87267905,71.381534250002,53393.84300808001
2025-07-14,20:22:48.000,195,10978749,14085,0,1752524567,12979.758161779995,71.40973076999944,53393.8150596
2025-07-14,20:22:49.000,195,10978827,13645,0,1752524568,12979.67058975,71.40268164000008,53393.82204672001
2025-07-14,20:22:50.000,195,10978831,14085,0,1752524569,12979.62343557999,71.44497642000351,53393.731214160005
2025-07-14,20:22:51.000,195,10978774,13925,0,1752524570,12979.58975403,71.47317294000095,53393.72422704001
2025-07-14,20:22:52.000,195,10978814,13885,0,1752524571,12979.576281409994,71.50841858999775,53393.75916264
2025-07-14,20:22:53.000,195,10978786,14205,0,1752524572,12979.60996296,71.51546772000438,53393.72422704001
2025-07-14,20:22:54.000,195,10978762,13765,0,1752524573,12979.636908199995,71.59300815000461,53393.70326568001
2025-07-14,20:22:55.000,195,10978780,13925,0,1752524574,12979.677326059995,71.57186075999925,53393.682304320006
2025-07-14,20:22:56.000,195,10978817,13965,0,1752524575,12979.75142547,71.5648116299999,53393.65435584001
2025-07-14,20:22:57.000,195,10978796,14125,0,1752524576,12979.76489808999,71.64235206000012,53393.66833008
2025-07-14,20:22:58.000,195,10978756,14125,0,1752524577,12979.778370709995,71.6634994499982,53393.66833008
2025-07-14,20:22:59.000,195,10978803,14285,0,1752524578,12979.82552487999,71.71989249000035,53393.6403816
2025-07-14,20:23:00.000,195,10978762,14165,0,1752524579,12979.926569529991,71.83267857000465,53393.67531720001
2025-07-14,20:23:01.000,195,10978778,14325,0,1752524580,12979.940042149996,71.91726813000423,53393.62640736001
2025-07-14,20:23:02.000,195,10978755,14085,0,1752524581,12979.980460009996,72.05120159999933,53393.67531720001
2025-07-14,20:23:03.000,195,10978783,14365,0,1752524582,12980.000668939996,72.13579115999892,53393.661342960004
2025-07-14,20:23:04.000,195,10978747,14165,0,1752524583,12980.108449899992,72.19218420000107,53393.75916264
2025-07-14,20:23:05.000,195,10978761,14005,0,1752524584,12980.128658829992,72.30497027999809,53393.80807248
2025-07-14,20:23:06.000,195,10978755,14085,0,1752524585,12980.175813000002,72.41775636000239,53393.849995200006
2025-07-14,20:23:07.000,195,10978741,13885,0,1752524586,12980.202758239997,72.50939505000133,53393.87794368
2025-07-14,20:23:08.000,195,10978734,13805,0,1752524587,12980.229703479992,72.57283722000284,53393.93384064
2025-07-14,20:23:09.000,195,10978746,13965,0,1752524588,12980.209494549992,72.62218112999835,53393.94082776001
2025-07-14,20:23:10.000,195,10978794,13845,0,1752524589,12980.243176099997,72.68562329999986,53393.98973760001
2025-07-14,20:23:11.000,195,10978773,13885,0,1752524590,12980.256648720002,72.69972155999858,53394.04563456
2025-07-14,20:23:12.000,195,10978766,13965,0,1752524591,12980.303802889997,72.69972155999858,53394.05960880001
2025-07-14,20:23:13.000,195,10978796,14085,0,1752524592,12980.330748129993,72.69972155999858,53394.12249288
2025-07-14,20:23:14.000,195,10978751,14005,0,1752524593,12980.404847539998,72.72086895000393,53394.14345424
2025-07-14,20:23:15.000,195,10978741,13925,0,1752524594,12980.377902300002,72.75611460000073,53394.15044136
2025-07-14,20:23:16.000,195,10978744,13925,0,1752524595,12980.404847539998,72.84070416000031,53394.19236408
2025-07-14,20:23:17.000,195,10978792,13845,0,1752524596,12980.404847539998,72.88299894000374,53394.22031256
2025-07-14,20:23:18.000,195,10978765,13965,0,1752524597,12980.357693370002,72.98168676000205,53394.1993512
2025-07-14,20:23:19.000,195,10978750,13885,0,1752524598,12980.297066580002,73.14381675000186,53394.31813224
2025-07-14,20:23:20.000,195,10978744,13845,0,1752524599,12980.303802889997,73.22840631000145,53394.27620952001
2025-07-14,20:23:21.000,195,10978756,13805,0,1752524600,12980.290330269992,73.39758543000062,53394.304158000006
2025-07-14,20:23:22.000,195,10978786,14045,0,1752524601,12980.249912409992,73.53856803000235,53394.3390936
2025-07-14,20:23:23.000,195,10978793,13805,0,1752524602,12980.290330269992,73.60905933000322,53394.38800344
2025-07-14,20:23:24.000,195,10978746,14085,0,1752524603,12980.276857650002,73.66545236999809,53394.3390936
2025-07-14,20:23:25.000,195,10978743,14365,0,1752524604,12980.229703479992,73.7288945399996,53394.353067840006
2025-07-14,20:23:26.000,195,10978750,14045,0,1752524605,12980.182549309997,73.79233671000111,53394.29717088001
2025-07-14,20:23:27.000,195,10978775,14205,0,1752524606,12980.142131449997,73.83463149000454,53394.31813224
2025-07-14,20:23:28.000,195,10978771,14085,0,1752524607,12980.081504659996,73.89807365999877,53394.3390936
2025-07-14,20:23:29.000,195,10978754,13885,0,1752524608,12980.047823109991,73.92627018000348,53394.39499056001
2025-07-14,20:23:30.000,195,10978757,14005,0,1752524609,12980.000668939996,73.90512278999813,53394.36704208
2025-07-14,20:23:31.000,195,10978737,14005,0,1752524610,12979.960251079996,73.91217192000477,53394.41595192
2025-07-14,20:23:32.000,195,10978715,13925,0,1752524611,12979.899624289996,73.9403684400022,53394.353067840006
2025-07-14,20:23:33.000,195,10978757,13885,0,1752524612,12979.85247012,73.91217192000477,53394.44390040001
2025-07-14,20:23:34.000,195,10978724,14085,0,1752524613,12979.7716344,73.89102452999941,53394.37402920001
2025-07-14,20:23:35.000,195,10978716,14045,0,1752524614,12979.677326059995,73.86987714000134,53394.42992616
2025-07-14,20:23:36.000,195,10978798,14365,0,1752524615,12979.60322664999,73.78528758000175,53394.4089648
2025-07-14,20:23:37.000,195,10978799,14125,0,1752524616,12979.54933617,73.73594366999896,53394.401977680005
2025-07-14,20:23:38.000,195,10978800,14125,0,1752524617,12979.434818899994,73.61610846000258,53394.4089648
2025-07-14,20:23:39.000,195,10978810,13925,0,1752524618,12979.300092699988,73.54561716000171,53394.38101632
2025-07-14,20:23:40.000,195,10978760,14485,0,1752524619,12979.165366499998,73.54561716000171,53394.42293904001
2025-07-14,20:23:41.000,195,10978779,14165,0,1752524620,12979.064321849997,73.51037151000492,53394.42992616
2025-07-14,20:23:42.000,195,10978772,14285,0,1752524621,12978.909386719992,73.43988021000405,53394.38800344
2025-07-14,20:23:43.000,195,10978817,14125,0,1752524622,12978.801605759996,73.32004500000039,53394.41595192
2025-07-14,20:23:44.000,195,10978755,14085,0,1752524623,12978.66687955999,73.2354554400008,53394.401977680005
2025-07-14,20:23:45.000,195,10978712,14005,0,1752524624,12978.52541704999,73.15791501000058,53394.38800344
2025-07-14,20:23:46.000,195,10978719,14205,0,1752524625,12978.478262879995,73.09447283999907,53394.353067840006
2025-07-14,20:23:47.000,195,10978766,14245,0,1752524626,12978.42437239999,73.0380798000042,53394.353067840006
2025-07-14,20:23:48.000,195,10978800,14125,0,1752524627,12978.309855129999,73.05922719000228,53394.25524816001
2025-07-14,20:23:49.000,195,10978761,14045,0,1752524628,12978.26270095999,72.98873589000141,53394.26223528
2025-07-14,20:23:50.000,195,10978735,14245,0,1752524629,12978.242492029989,72.97463763000269,53394.22729968001
2025-07-14,20:23:51.000,195,10978701,14085,0,1752524630,12978.181865239989,72.96758850000333,53394.22729968001
2025-07-14,20:23:52.000,195,10978767,13925,0,1752524631,12978.202074169989,72.93234284999926,53394.21332544
2025-07-14,20:23:53.000,195,10978766,14085,0,1752524632,12978.229019409999,72.8900480700031,53394.12249288
2025-07-14,20:23:54.000,195,10978718,14045,0,1752524633,12978.222283099989,72.8900480700031,53394.12249288
2025-07-14,20:23:55.000,195,10978757,13925,0,1752524634,12978.215546789994,72.91119546000118,53394.15742848001
2025-07-14,20:23:56.000,195,10978786,14205,0,1752524635,12978.222283099989,72.91119546000118,53394.14345424
2025-07-14,20:23:57.000,195,10978786,14085,0,1752524636,12978.168392619998,72.9252937199999,53394.12948000001
2025-07-14,20:23:58.000,195,10978797,13965,0,1752524637,12978.114502139993,72.89709720000246,53394.164415600004
2025-07-14,20:23:59.000,195,10978767,14125,0,1752524638,12978.094293209993,72.83365503000095,53394.15742848001
2025-07-14,20:24:00.000,195,10978702,13845,0,1752524639,12978.047139039998,72.78431111999816,53394.10153152
2025-07-14,20:24:01.000,195,10978747,14045,0,1752524640,12978.047139039998,72.71381982000457,53394.15044136
2025-07-14,20:24:02.000,195,10978754,13885,0,1752524641,12978.020193799988,72.66447591000178,53394.164415600004
2025-07-14,20:24:03.000,195,10978800,14005,0,1752524642,12977.986512249998,72.60808286999963,53394.19236408
2025-07-14,20:24:04.000,195,10978774,13725,0,1752524643,12978.013457489993,72.55873896000412,53394.164415600004
2025-07-14,20:24:05.000,195,10978751,13565,0,1752524644,12977.973039629993,72.52349331000005,53394.1993512
2025-07-14,20:24:06.000,195,10978755,13965,0,1752524645,12977.973039629993,72.49529679000261,53394.185376960006
2025-07-14,20:24:07.000,195,10978775,13845,0,1752524646,12977.919149150002,72.42480549000175,53394.14345424
2025-07-14,20:24:08.000,195,10978800,14085,0,1752524647,12977.831577119992,72.38251070999831,53394.1993512
2025-07-14,20:24:09.000,195,10978764,13885,0,1752524648,12977.683378299997,72.30497027999809,53394.164415600004
2025-07-14,20:24:10.000,195,10978831,13845,0,1752524649,12977.51497055,72.34021593000216,53394.19236408
2025-07-14,20:24:11.000,195,10978759,13725,0,1752524650,12977.34656279999,72.38251070999831,53394.164415600004
2025-07-14,20:24:12.000,195,10978788,14045,0,1752524651,12977.22530921999,72.52349331000005,53394.115505760004
2025-07-14,20:24:13.000,195,10978755,14165,0,1752524652,12977.19162767,72.6433285200037,53394.14345424
2025-07-14,20:24:14.000,195,10978762,13885,0,1752524653,12977.20510028999,72.72791808000329,53394.08057016
2025-07-14,20:24:15.000,195,10978763,13805,0,1752524654,12977.18489135999,72.86890067999775,53394.07358304
2025-07-14,20:24:16.000,195,10978798,13965,0,1752524655,12977.238781839995,72.98873589000141,53394.05960880001
2025-07-14,20:24:17.000,195,10978763,13885,0,1752524656,12977.258990769995,73.08037458000035,53394.066595920005
2025-07-14,20:24:18.000,195,10978820,13845,0,1752524657,12977.238781839995,73.20020979000401,53394.14345424
2025-07-14,20:24:19.000,195,10978760,13885,0,1752524658,12977.238781839995,73.2354554400008,53394.15742848001
2025-07-14,20:24:20.000,195,10978784,13925,0,1752524659,12977.24551814999,73.31299587000103,53394.12948000001
2025-07-14,20:24:21.000,195,10978821,14245,0,1752524660,12977.218572909995,73.30594674000167,53394.15742848001
2025-07-14,20:24:22.000,195,10978769,14005,0,1752524661,12977.20510028999,73.37643804000254,53394.12249288
2025-07-14,20:24:23.000,195,10978837,14085,0,1752524662,12977.13100088,73.3834871700019,53394.17140272
2025-07-14,20:24:24.000,195,10978782,14125,0,1752524663,12977.16468242999,73.44692934000341,53394.115505760004
2025-07-14,20:24:25.000,195,10978758,13925,0,1752524664,12977.15120981,73.54561716000171,53394.12249288
2025-07-14,20:24:26.000,195,10978760,13885,0,1752524665,12977.137737189994,73.66545236999809,53394.0945444
2025-07-14,20:24:27.000,195,10978730,14245,0,1752524666,12977.198363979995,73.82053322999855,53394.19236408
2025-07-14,20:24:28.000,195,10978760,13925,0,1752524667,12977.30614493999,73.96856495999964,53394.19236408
2025-07-14,20:24:29.000,195,10978753,13925,0,1752524668,12977.440871139996,74.11659669000073,53394.185376960006
2025-07-14,20:24:30.000,195,10978745,13925,0,1752524669,12977.636224130001,74.29987406999862,53394.20633832001
2025-07-14,20:24:31.000,195,10978750,13885,0,1752524670,12977.750741399992,74.37741449999885,53394.21332544
2025-07-14,20:24:32.000,195,10978781,14045,0,1752524671,12977.797895570002,74.48315145000379,53394.31114512
2025-07-14,20:24:33.000,195,10978799,14285,0,1752524672,12977.744005089997,74.51839710000058,53394.332106480004
2025-07-14,20:24:34.000,195,10978750,14005,0,1752524673,12977.642960439996,74.54659361999802,53394.27620952001
2025-07-14,20:24:35.000,195,10978756,14045,0,1752524674,12977.541915789996,74.56069188000401,53394.283196640004
2025-07-14,20:24:36.000,195,10978785,14085,0,1752524675,12977.548652099991,74.54659361999802,53394.27620952001
2025-07-14,20:24:37.000,195,10978771,14285,0,1752524676,12977.629487819991,74.5324953599993,53394.37402920001
2025-07-14,20:24:38.000,195,10978763,14045,0,1752524677,12977.703587229997,74.58888840000145,53394.4089648
2025-07-14,20:24:39.000,195,10978794,13925,0,1752524678,12977.723796159997,74.70872360999783,53394.42293904001
2025-07-14,20:24:40.000,195,10978770,14165,0,1752524679,12977.717059850002,74.84265708000021,53394.46486176001
2025-07-14,20:24:41.000,195,10978749,14125,0,1752524680,12977.703587229997,74.88495186000364,53394.450887520004
2025-07-14,20:24:42.000,195,10978756,14325,0,1752524681,12977.629487819991,74.91314838000108,53394.478836
2025-07-14,20:24:43.000,195,10978790,14405,0,1752524682,12977.575597340001,75.00478707000002,53394.499797360004
2025-07-14,20:24:44.000,195,10978771,13965,0,1752524683,12977.582333649996,74.94839402999787,53394.49281024001
2025-07-14,20:24:45.000,195,10978760,14125,0,1752524684,12977.616015200001,74.9554431600045,53394.60460416
2025-07-14,20:24:46.000,195,10978735,13765,0,1752524685,12977.676641990001,74.87790273000428,53394.5836428
2025-07-14,20:24:47.000,195,10978751,14005,0,1752524686,12977.683378299997,74.85675533999893,53394.61159128001
2025-07-14,20:24:48.000,195,10978781,14085,0,1752524687,12977.791159259992,74.83560795000085,53394.618578400004
2025-07-14,20:24:49.000,195,10978735,14085,0,1752524688,12977.824840809997,74.892000990003,53394.639539760006
2025-07-14,20:24:50.000,195,10978737,14085,0,1752524689,12977.797895570002,74.88495186000364,53394.639539760006
2025-07-14,20:24:51.000,195,10978793,13885,0,1752524690,12977.770950329992,74.97659055000258,53394.7932564
2025-07-14,20:24:52.000,195,10978761,13965,0,1752524691,12977.865258669997,74.94134489999851,53394.77928216001
2025-07-14,20:24:53.000,195,10978720,14325,0,1752524692,12977.898940220002,74.85675533999893,53394.82819200001
2025-07-14,20:24:54.000,195,10978762,14245,0,1752524693,12977.966303319998,74.81446056000277,53394.82120488
2025-07-14,20:24:55.000,195,10978787,14045,0,1752524694,12978.087556899998,74.63823231000424,53394.81421776
2025-07-14,20:24:56.000,195,10978784,14125,0,1752524695,12978.148183689998,74.433807540001,53394.91203744
2025-07-14,20:24:57.000,195,10978759,13965,0,1752524696,12978.154919999994,74.26462842000183,53394.835179120004
2025-07-14,20:24:58.000,195,10978777,14165,0,1752524697,12978.134711069994,74.01790887000243,53394.87710184001
2025-07-14,20:24:59.000,195,10978800,14205,0,1752524698,12978.047139039998,73.81348409999919,53394.89806320001
2025-07-14,20:25:00.000,195,10978796,14205,0,1752524699,12977.919149150002,73.60201020000386,53394.89806320001
2025-07-14,20:25:01.000,195,10978757,14285,0,1752524700,12977.845049739997,73.43283108000469,53394.953960160004
2025-07-14,20:25:02.000,195,10978817,14085,0,1752524701,12977.804631879997,73.33414325999911,53394.974921520006
2025-07-14,20:25:03.000,195,10978740,13925,0,1752524702,12977.744005089997,73.22840631000145,53394.96094728
2025-07-14,20:25:04.000,195,10978769,14285,0,1752524703,12977.663169369996,73.17906239999866,53394.974921520006
2025-07-14,20:25:05.000,195,10978760,14005,0,1752524704,12977.649696749992,73.12266936000378,53394.96094728
2025-07-14,20:25:06.000,195,10978741,14205,0,1752524705,12977.548652099991,73.11562023000442,53394.96793440001
2025-07-14,20:25:07.000,195,10978745,13965,0,1752524706,12977.481288999996,73.06627632000163,53395.0378056
2025-07-14,20:25:08.000,195,10978772,14445,0,1752524707,12977.38698065999,73.00988327999949,53395.0378056
2025-07-14,20:25:09.000,195,10978765,14285,0,1752524708,12977.319617559995,72.98168676000205,53395.1076768
2025-07-14,20:25:10.000,195,10978766,14045,0,1752524709,12977.218572909995,72.96053937000397,53395.05177984
2025-07-14,20:25:11.000,195,10978769,13965,0,1752524710,12977.18489135999,72.93939197999862,53395.0378056
2025-07-14,20:25:12.000,195,10978760,13965,0,1752524711,12977.20510028999,72.87594981000439,53394.99588288001
2025-07-14,20:25:13.000,195,10978750,14125,0,1752524712,12977.29267232,72.72791808000329,53395.07972832
2025-07-14,20:25:14.000,195,10978749,14045,0,1752524713,12977.360035419995,72.5798863500022,53395.05177984
2025-07-14,20:25:15.000,195,10978782,13885,0,1752524714,12977.461080069996,72.39660897000431,53395.0378056
2025-07-14,20:25:16.000,195,10978832,14125,0,1752524715,12977.45434376,72.21333158999914,53395.04479272001
2025-07-14,20:25:17.000,195,10978783,14045,0,1752524716,12977.36677172999,72.00890682000318,53395.0378056
2025-07-14,20:25:18.000,195,10978779,13885,0,1752524717,12977.16468242999,71.88907160999952,53395.05177984
2025-07-14,20:25:19.000,195,10978813,14125,0,1752524718,12976.955856819994,71.76923640000314,53395.04479272001
2025-07-14,20:25:20.000,195,10978770,13725,0,1752524719,12976.740294900002,71.78333466000186,53395.05177984
2025-07-14,20:25:21.000,195,10978776,13885,0,1752524720,12976.592096079992,71.74103987999843,53394.98190864
2025-07-14,20:25:22.000,195,10978798,13725,0,1752524721,12976.578623460002,71.7269416199997,53394.96793440001
2025-07-14,20:25:23.000,195,10978813,14085,0,1752524722,12976.706613349997,71.74808900999778,53394.953960160004
2025-07-14,20:25:24.000,195,10978785,13925,0,1752524723,12976.881757409988,71.74103987999843,53394.96793440001
2025-07-14,20:25:25.000,195,10978796,13805,0,1752524724,12977.11079195,71.74103987999843,53395.01684424001
2025-07-14,20:25:26.000,195,10978698,13885,0,1752524725,12977.279199699995,71.76218727000378,53395.03081848
2025-07-14,20:25:27.000,195,10978771,14005,0,1752524726,12977.481288999996,71.81858030999865,53394.96094728
2025-07-14,20:25:28.000,195,10978768,13765,0,1752524727,12977.642960439996,71.8749733500008,53395.0378056
2025-07-14,20:25:29.000,195,10978741,14005,0,1752524728,12977.717059850002,71.96661203999975,53395.072741200005
2025-07-14,20:25:30.000,195,10978798,14085,0,1752524729,12977.777686640002,71.95251378000103,53395.09370256001
2025-07-14,20:25:31.000,195,10978721,13965,0,1752524730,12977.750741399992,71.86792422000144,53395.13562528001
2025-07-14,20:25:32.000,195,10978792,13885,0,1752524731,12977.53517948,71.74808900999778,53395.10068968
2025-07-14,20:25:33.000,195,10978742,14005,0,1752524732,12977.258990769995,71.5295659800031,53395.08671544
2025-07-14,20:25:34.000,195,10978760,13805,0,1752524733,12976.861548479988,71.34628859999793,53395.177548
2025-07-14,20:25:35.000,195,10978788,13965,0,1752524734,12976.491051429992,71.18415860999812,53395.1076768
2025-07-14,20:25:36.000,195,10978761,13925,0,1752524735,12976.23507165,71.08547078999982,53395.09370256001
2025-07-14,20:25:37.000,195,10978755,13925,0,1752524736,12976.080136519995,71.00088123000023,53395.0378056
2025-07-14,20:25:38.000,195,10978789,13805,0,1752524737,12976.08687282999,70.86694775999786,53395.00985712
2025-07-14,20:25:39.000,195,10978717,14045,0,1752524738,12976.221599029996,70.83875124000042,53395.01684424001
2025-07-14,20:25:40.000,195,10978734,13965,0,1752524739,12976.443897259996,70.80350559000362,53395.01684424001
2025-07-14,20:25:41.000,195,10978729,14045,0,1752524740,12976.733558589993,70.83170211000106,53394.99588288001
2025-07-14,20:25:42.000,195,10978735,13765,0,1752524741,12976.928911579998,70.87399689000449,53394.953960160004
2025-07-14,20:25:43.000,195,10978705,14165,0,1752524742,12977.056901469994,70.9726847100028,53394.96094728
2025-07-14,20:25:44.000,195,10978802,14325,0,1752524743,12977.08384670999,71.06432340000174,53395.002870000004
2025-07-14,20:25:45.000,195,10978759,13845,0,1752524744,12977.070374089999,71.15596209000068,53395.00985712
2025-07-14,20:25:46.000,195,10978708,14045,0,1752524745,12976.982802059989,71.21235513000283,53395.03081848
2025-07-14,20:25:47.000,195,10978760,14085,0,1752524746,12976.827866929998,71.29694469000242,53395.01684424001
2025-07-14,20:25:48.000,195,10978769,13885,0,1752524747,12976.605568699997,71.35333773000457,53395.09370256001
2025-07-14,20:25:49.000,195,10978763,14005,0,1752524748,12976.410215709991,71.4167798999988,53395.04479272001
2025-07-14,20:25:50.000,195,10978760,14005,0,1752524749,12976.23507165,71.39563251000072,53394.98190864
2025-07-14,20:25:51.000,195,10978743,14085,0,1752524750,12976.09360914,71.44497642000351,53395.072741200005
2025-07-14,20:25:52.000,195,10978775,13885,0,1752524751,12975.99256449,71.45907468000223,53395.023831360006
2025-07-14,20:25:53.000,195,10978745,13965,0,1752524752,12975.96561924999,71.49432032999903,53394.98889576
2025-07-14,20:25:54.000,195,10978787,14045,0,1752524753,12976.04645496999,71.50136945999839,53394.974921520006
2025-07-14,20:25:55.000,195,10978770,13965,0,1752524754,12976.17444486,71.50136945999839,53394.89806320001
2025-07-14,20:25:56.000,195,10978751,13805,0,1752524755,12976.356325230001,71.48022207000031,53394.91902456
2025-07-14,20:25:57.000,195,10978776,14085,0,1752524756,12976.592096079992,71.40973076999944,53394.84915336001
2025-07-14,20:25:58.000,195,10978804,13805,0,1752524757,12976.726822279998,71.34628859999793,53394.91203744
2025-07-14,20:25:59.000,195,10978788,13765,0,1752524758,12976.834603239993,71.24760077999963,53394.94697304001
2025-07-14,20:26:00.000,195,10978749,14045,0,1752524759,12976.875021099993,71.14186383000197,53395.00985712
2025-07-14,20:26:01.000,195,10978790,13925,0,1752524760,12976.854812169993,71.0713725300011,53394.96793440001
2025-07-14,20:26:02.000,195,10978737,14045,0,1752524761,12976.740294900002,70.95858645000408,53395.01684424001
2025-07-14,20:26:03.000,195,10978755,13925,0,1752524762,12976.524732979997,70.88104602000385,53395.023831360006
2025-07-14,20:26:04.000,195,10978759,14125,0,1752524763,12976.3361163,70.8246529800017,53395.05876696
2025-07-14,20:26:05.000,195,10978753,13925,0,1752524764,12976.120554379995,70.7612108100002,53395.05177984
2025-07-14,20:26:06.000,195,10978806,14085,0,1752524765,12975.898256149994,70.66957212000125,53395.08671544
2025-07-14,20:26:07.000,195,10978727,13925,0,1752524766,12975.709639469998,70.63432647000445,53395.07972832
2025-07-14,20:26:08.000,195,10978718,13565,0,1752524767,12975.608594819998,70.62727733999782,53395.0378056
2025-07-14,20:26:09.000,195,10978760,13765,0,1752524768,12975.500813860002,70.64137560000381,53395.05177984
2025-07-14,20:26:10.000,195,10978781,14085,0,1752524769,12975.514286479993,70.69071950999933,53394.98889576
2025-07-14,20:26:11.000,195,10978811,13805,0,1752524770,12975.500813860002,70.71186690000468,53394.96793440001
2025-07-14,20:26:12.000,195,10978766,13885,0,1752524771,12975.635540059993,70.7259651600034,53394.99588288001
2025-07-14,20:26:13.000,195,10978734,14005,0,1752524772,12975.763529949989,70.67662125000061,53394.94697304001
2025-07-14,20:26:14.000,195,10978745,13925,0,1752524773,12975.898256149994,70.54973691000487,53394.92601168001
2025-07-14,20:26:15.000,195,10978763,14085,0,1752524774,12976.01277342,70.38760691999778,53394.96094728
2025-07-14,20:26:16.000,195,10978738,13925,0,1752524775,12976.03298235,70.18318215000181,53394.96793440001
2025-07-14,20:26:17.000,195,10978774,13885,0,1752524776,12975.96561924999,70.00695390000328,53394.96094728
2025-07-14,20:26:18.000,195,10978718,14125,0,1752524777,12975.878047219994,69.86597130000155,53394.98889576
2025-07-14,20:26:19.000,195,10978790,13885,0,1752524778,12975.702903159989,69.85892217000219,53394.974921520006
2025-07-14,20:26:20.000,195,10978775,14125,0,1752524779,12975.547968029998,69.79548000000068,53394.974921520006
2025-07-14,20:26:21.000,195,10978770,14245,0,1752524780,12975.446923379997,69.86597130000155,53395.00985712
2025-07-14,20:26:22.000,195,10978741,14365,0,1752524781,12975.406505519997,69.89416781999898,53394.974921520006
2025-07-14,20:26:23.000,195,10978726,14165,0,1752524782,12975.372823969992,69.97875737999857,53394.974921520006
2025-07-14,20:26:24.000,195,10978737,14165,0,1752524783,12975.386296589997,70.01400303000264,53394.93998592
2025-07-14,20:26:25.000,195,10978733,14205,0,1752524784,12975.386296589997,70.07039607000479,53394.91902456
2025-07-14,20:26:26.000,195,10978754,13925,0,1752524785,12975.332406109992,70.15498563000438,53394.89107608
2025-07-14,20:26:27.000,195,10978779,14005,0,1752524786,12975.366087659997,70.17613302000245,53394.835179120004
2025-07-14,20:26:28.000,195,10978776,13925,0,1752524787,12975.386296589997,70.24662432000332,53394.88408896
2025-07-14,20:26:29.000,195,10978780,13885,0,1752524788,12975.345878729997,70.2677717100014,53394.88408896
2025-07-14,20:26:30.000,195,10978773,13845,0,1752524789,12975.359351350002,70.28891909999948,53394.87011472
2025-07-14,20:26:31.000,195,10978757,14005,0,1752524790,12975.399769210002,70.29596822999883,53394.89107608
2025-07-14,20:26:32.000,195,10978745,14125,0,1752524791,12975.372823969992,70.20432953999989,53394.905050320005
2025-07-14,20:26:33.000,195,10978722,14045,0,1752524792,12975.453659689992,70.08449433000351,53394.9329988
2025-07-14,20:26:34.000,195,10978786,13885,0,1752524793,12975.413241829992,70.04219955000008,53394.96793440001
2025-07-14,20:26:35.000,195,10978778,14325,0,1752524794,12975.345878729997,69.89416781999898,53395.01684424001
2025-07-14,20:26:36.000,195,10978774,14005,0,1752524795,12975.211152529992,69.71793957000045,53394.96094728
2025-07-14,20:26:37.000,195,10978783,14205,0,1752524796,12975.069690019991,69.51351480000449,53394.99588288001
2025-07-14,20:26:38.000,195,10978699,13925,0,1752524797,12974.860864409995,69.34433567999804,53394.92601168001
2025-07-14,20:26:39.000,195,10978737,14045,0,1752524798,12974.69245666,69.18925482000486,53394.96793440001
2025-07-14,20:26:40.000,195,10978807,14045,0,1752524799,12974.598148319994,69.07646874000056,53394.93998592
2025-07-14,20:26:41.000,195,10978729,14085,0,1752524800,12974.571203079999,69.04827222000313,53394.94697304001
2025-07-14,20:26:42.000,195,10978751,14045,0,1752524801,12974.631829869999,69.05532135000249,53394.87710184001
2025-07-14,20:26:43.000,195,10978733,13925,0,1752524802,12974.860864409995,69.03417396000441,53394.91203744
2025-07-14,20:26:44.000,195,10978767,13885,0,1752524803,12975.089898949991,69.104665259998,53394.92601168001
2025-07-14,20:26:45.000,195,10978784,13885,0,1752524804,12975.359351350002,69.15400917000079,53394.93998592
2025-07-14,20:26:46.000,195,10978737,14205,0,1752524805,12975.608594819998,69.20335308000358,53394.87011472
2025-07-14,20:26:47.000,195,10978799,14245,0,1752524806,12975.729848399998,69.28794264000317,53394.96094728
2025-07-14,20:26:48.000,195,10978713,13805,0,1752524807,12975.783738879989,69.38663046000147,53394.94697304001
2025-07-14,20:26:49.000,195,10978764,13885,0,1752524808,12975.729848399998,69.47122002000106,53394.98190864
2025-07-14,20:26:50.000,195,10978786,14125,0,1752524809,12975.649012679998,69.54876045000128,53394.99588288001
2025-07-14,20:26:51.000,195,10978783,13925,0,1752524810,12975.574913269993,69.58400609999808,53395.00985712
2025-07-14,20:26:52.000,195,10978810,14165,0,1752524811,12975.473868619993,69.61220262000279,53395.01684424001
2025-07-14,20:26:53.000,195,10978800,14205,0,1752524812,12975.345878729997,69.58400609999808,53395.05876696
2025-07-14,20:26:54.000,195,10978775,13605,0,1752524813,12975.217888840001,69.5276130600032,53394.98889576
2025-07-14,20:26:55.000,195,10978752,13805,0,1752524814,12975.103371569996,69.42187610999827,53395.01684424001
2025-07-14,20:26:56.000,195,10978754,14125,0,1752524815,12974.94843643999,69.37253220000275,53395.04479272001
2025-07-14,20:26:57.000,195,10978771,13885,0,1752524816,12974.86760071999,69.37958133000211,53395.072741200005
2025-07-14,20:26:58.000,195,10978773,13965,0,1752524817,12974.78676499999,69.34433567999804,53395.06575408001
2025-07-14,20:26:59.000,195,10978763,13925,0,1752524818,12974.78676499999,69.4148269799989,53395.0378056
2025-07-14,20:27:00.000,195,10978745,14245,0,1752524819,12974.81371024,69.42187610999827,53394.96793440001
2025-07-14,20:27:01.000,195,10978778,13845,0,1752524820,12974.89454596,69.40072872000019,53395.002870000004
2025-07-14,20:27:02.000,195,10978757,13885,0,1752524821,12974.982117989995,69.35138481000467,53394.99588288001
2025-07-14,20:27:03.000,195,10978740,13885,0,1752524822,12974.99559061,69.33728654999868,53395.01684424001
2025-07-14,20:27:04.000,195,10978745,14085,0,1752524823,12975.062953709996,69.32318828999996,53394.99588288001
2025-07-14,20:27:05.000,195,10978779,14085,0,1752524824,12975.110107879991,69.28794264000317,53395.023831360006
2025-07-14,20:27:06.000,195,10978732,14045,0,1752524825,12975.150525739991,69.21040221000294,53395.0378056
2025-07-14,20:27:07.000,195,10978771,14045,0,1752524826,12975.170734669991,69.17515655999887,53395.002870000004
2025-07-14,20:27:08.000,195,10978750,13925,0,1752524827,12975.231361459992,69.04827222000313,53395.072741200005
2025-07-14,20:27:09.000,195,10978730,13885,0,1752524828,12975.251570389992,68.96368266000354,53395.05876696
2025-07-14,20:27:10.000,195,10978791,14245,0,1752524829,12975.197679910001,68.90024049000203,53395.08671544
2025-07-14,20:27:11.000,195,10978729,14005,0,1752524830,12975.184207289996,68.80860180000309,53395.04479272001
2025-07-14,20:27:12.000,195,10978767,14045,0,1752524831,12975.07642633,68.71696311000414,53395.08671544
2025-07-14,20:27:13.000,195,10978725,13805,0,1752524832,12974.98885429999,68.7240122400035,53395.142612400006
2025-07-14,20:27:14.000,195,10978768,13885,0,1752524833,12974.83391917,68.73106137000286,53395.170560880004
2025-07-14,20:27:15.000,195,10978749,13925,0,1752524834,12974.75308345,68.78745440999774,53395.191522240006
2025-07-14,20:27:16.000,195,10978794,13925,0,1752524835,12974.60488462999,68.87909310000396,53395.20549648
2025-07-14,20:27:17.000,195,10978762,13725,0,1752524836,12974.510576289998,68.98483005000162,53395.177548
2025-07-14,20:27:18.000,195,10978776,14045,0,1752524837,12974.409531639998,69.0694196100012,53395.240432080005
2025-07-14,20:27:19.000,195,10978779,14085,0,1752524838,12974.396059019993,69.24564785999974,53395.27536768
2025-07-14,20:27:20.000,195,10978738,13645,0,1752524839,12974.362377469988,69.37958133000211,53395.240432080005
2025-07-14,20:27:21.000,195,10978758,13925,0,1752524840,12974.382586399988,69.43597437000426,53395.19850936
2025-07-14,20:27:22.000,195,10978745,13725,0,1752524841,12974.423004259988,69.54876045000128,53395.21248360001
2025-07-14,20:27:23.000,195,10978794,13885,0,1752524842,12974.490367359998,69.56285871,53395.15658664
2025-07-14,20:27:24.000,195,10978804,13965,0,1752524843,12974.598148319994,69.59810436000407,53395.18453512001
2025-07-14,20:27:25.000,195,10978809,13805,0,1752524844,12974.719401899994,69.62630088000151,53395.170560880004
2025-07-14,20:27:26.000,195,10978767,13765,0,1752524845,12974.8541281,69.66859565999766,53395.177548
2025-07-14,20:27:27.000,195,10978814,13845,0,1752524846,12975.00906322999,69.74613608999789,53395.191522240006
2025-07-14,20:27:28.000,195,10978746,14245,0,1752524847,12975.157262050001,69.86597130000155,53395.23344496001
2025-07-14,20:27:29.000,195,10978808,14005,0,1752524848,12975.291988249992,69.97875737999857,53395.22645784
2025-07-14,20:27:30.000,195,10978785,14045,0,1752524849,12975.332406109992,70.13383823999902,53395.2474192
2025-07-14,20:27:31.000,195,10978797,13645,0,1752524850,12975.318933490002,70.31006649000483,53395.19850936
2025-07-14,20:27:32.000,195,10978807,13805,0,1752524851,12975.298724560002,70.43695083000057,53395.21947072
2025-07-14,20:27:33.000,195,10978773,14045,0,1752524852,12975.278515630001,70.49334387000272,53395.26139344001
2025-07-14,20:27:34.000,195,10978775,14085,0,1752524853,12975.224625149996,70.50744213000144,53395.21947072
2025-07-14,20:27:35.000,195,10978737,13925,0,1752524854,12975.184207289996,70.45809821999865,53395.27536768
2025-07-14,20:27:36.000,195,10978803,13885,0,1752524855,12975.09663526,70.37350865999906,53395.240432080005
2025-07-14,20:27:37.000,195,10978797,14165,0,1752524856,12974.98885429999,70.21842779999861,53395.26838056
2025-07-14,20:27:38.000,195,10978810,14045,0,1752524857,12974.87433703,70.04924867999944,53395.310303280006
2025-07-14,20:27:39.000,195,10978710,13965,0,1752524858,12974.75308345,69.86597130000155,53395.32427752
2025-07-14,20:27:40.000,195,10978780,13965,0,1752524859,12974.611620939999,69.65449739999895,53395.30331616001
2025-07-14,20:27:41.000,195,10978736,13965,0,1752524860,12974.463422119989,69.50646566999785,53395.30331616001
2025-07-14,20:27:42.000,195,10978743,13765,0,1752524861,12974.342168540003,69.30204090000188,53395.338251760004
2025-07-14,20:27:43.000,195,10978776,14045,0,1752524862,12974.247860199997,69.18220568999823,53395.338251760004
2025-07-14,20:27:44.000,195,10978770,14245,0,1752524863,12974.160288170002,69.07646874000056,53395.3172904
2025-07-14,20:27:45.000,195,10978800,14165,0,1752524864,12974.079452450002,69.02007569999842,53395.36620024
2025-07-14,20:27:46.000,195,10978768,13725,0,1752524865,12974.012089349992,69.04827222000313,53395.289341920005
2025-07-14,20:27:47.000,195,10978835,13965,0,1752524866,12973.931253629991,69.09761612999864,53395.27536768
2025-07-14,20:27:48.000,195,10978731,13925,0,1752524867,12973.958198870001,69.17515655999887,53395.33126464001
2025-07-14,20:27:49.000,195,10978787,13925,0,1752524868,12973.944726249996,69.22450047000166,53395.34523888
2025-07-14,20:27:50.000,195,10978771,14005,0,1752524869,12973.958198870001,69.24564785999974,53395.30331616001
2025-07-14,20:27:51.000,195,10978779,14085,0,1752524870,12974.012089349992,69.27384438000445,53395.26838056
2025-07-14,20:27:52.000,195,10978768,13925,0,1752524871,12974.025561969996,69.2174513400023,53395.28235480001
2025-07-14,20:27:53.000,195,10978714,14325,0,1752524872,12974.045770899997,69.18925482000486,53395.21947072
2025-07-14,20:27:54.000,195,10978784,14005,0,1752524873,12973.964935179996,69.15400917000079,53395.2474192
2025-07-14,20:27:55.000,195,10978797,13925,0,1752524874,12973.944726249996,69.16810742999951,53395.310303280006
2025-07-14,20:27:56.000,195,10978749,13885,0,1752524875,12973.870626839991,69.18220568999823,53395.28235480001
2025-07-14,20:27:57.000,195,10978761,13965,0,1752524876,12973.884099459996,69.25974611999845,53395.25440632
2025-07-14,20:27:58.000,195,10978730,13845,0,1752524877,12973.85715422,69.34433567999804,53395.2474192
2025-07-14,20:27:59.000,195,10978794,14085,0,1752524878,12973.783054809996,69.4148269799989,53395.26838056
2025-07-14,20:28:00.000,195,10978738,13885,0,1752524879,12973.69548278,69.47826915000041,53395.26838056
2025-07-14,20:28:01.000,195,10978787,14005,0,1752524880,12973.58770181999,69.47826915000041,53395.25440632
2025-07-14,20:28:02.000,195,10978812,13965,0,1752524881,12973.50686609999,69.52056393000385,53395.23344496001
2025-07-14,20:28:03.000,195,10978799,13925,0,1752524882,12973.439502999994,69.52056393000385,53395.25440632
2025-07-14,20:28:04.000,195,10978735,14005,0,1752524883,12973.459711929994,69.49941653999849,53395.28235480001
2025-07-14,20:28:05.000,195,10978757,14205,0,1752524884,12973.412557759999,69.47122002000106,53395.27536768
2025-07-14,20:28:06.000,195,10978823,13965,0,1752524885,12973.358667279994,69.45007263000298,53395.2474192
2025-07-14,20:28:07.000,195,10978778,13845,0,1752524886,12973.378876209994,69.30204090000188,53395.26838056
2025-07-14,20:28:08.000,195,10978791,13885,0,1752524887,12973.324985729989,69.2526969899991,53395.289341920005
2025-07-14,20:28:09.000,195,10978758,14085,0,1752524888,12973.291304179998,69.16810742999951,53395.32427752
2025-07-14,20:28:10.000,195,10978770,14045,0,1752524889,12973.244150009989,69.104665259998,53395.33126464001
2025-07-14,20:28:11.000,195,10978816,14085,0,1752524890,12973.237413699993,69.04827222000313,53395.28235480001
2025-07-14,20:28:12.000,195,10978766,14085,0,1752524891,12973.250886319998,68.97778092000226,53395.338251760004
2025-07-14,20:28:13.000,195,10978738,14005,0,1752524892,12973.298040489994,68.8720439700046,53395.289341920005
2025-07-14,20:28:14.000,195,10978786,14205,0,1752524893,12973.298040489994,68.86499483999796,53395.26139344001
2025-07-14,20:28:15.000,195,10978803,13845,0,1752524894,12973.378876209994,68.78040527999838,53395.25440632
2025-07-14,20:28:16.000,195,10978773,14045,0,1752524895,12973.54728395999,68.7592578900003,53395.26139344001
2025-07-14,20:28:17.000,195,10978739,14245,0,1752524896,12973.72916432999,68.68876658999943,53395.289341920005
2025-07-14,20:28:18.000,195,10978732,14005,0,1752524897,12973.85715422,68.64647181000328,53395.23344496001
2025-07-14,20:28:19.000,195,10978816,14085,0,1752524898,12973.991880419992,68.67466833000071,53395.28235480001
2025-07-14,20:28:20.000,195,10978809,14085,0,1752524899,12974.146815549997,68.67466833000071,53395.26838056
2025-07-14,20:28:21.000,195,10978796,13805,0,1752524900,12974.180497100002,68.7240122400035,53395.36620024
2025-07-14,20:28:22.000,195,10978738,13965,0,1752524901,12974.227651269997,68.70286484999815,53395.38017448001
2025-07-14,20:28:23.000,195,10978793,14085,0,1752524902,12974.247860199997,68.68876658999943,53395.40113584001
2025-07-14,20:28:24.000,195,10978806,14045,0,1752524903,12974.241123890002,68.65352094000264,53395.457032800005
2025-07-14,20:28:25.000,195,10978757,14085,0,1752524904,12974.207442339997,68.55483312000433,53395.44305856
2025-07-14,20:28:26.000,195,10978744,13965,0,1752524905,12974.220914960002,68.42794878000132,53395.48498128
2025-07-14,20:28:27.000,195,10978793,13925,0,1752524906,12974.281541750002,68.18122923000192,53395.51292976
2025-07-14,20:28:28.000,195,10978777,13885,0,1752524907,12974.342168540003,67.9556570700006,53395.54786536001
2025-07-14,20:28:29.000,195,10978805,13885,0,1752524908,12974.483631049989,67.73713403999864,53395.55485248
2025-07-14,20:28:30.000,195,10978800,14165,0,1752524909,12974.64530248999,67.54680753000139,53395.48498128
2025-07-14,20:28:31.000,195,10978760,14245,0,1752524910,12974.881073339995,67.39172667000093,53395.49895552001
2025-07-14,20:28:32.000,195,10978811,13925,0,1752524911,12975.184207289996,67.27894059000391,53395.55485248
2025-07-14,20:28:33.000,195,10978754,14125,0,1752524912,12975.514286479993,67.24369493999984,53395.65267216
2025-07-14,20:28:34.000,195,10978768,13885,0,1752524913,12975.743321019989,67.18730189999769,53395.65267216
2025-07-14,20:28:35.000,195,10978793,13725,0,1752524914,12975.9319377,67.15910538000026,53395.72953048
2025-07-14,20:28:36.000,195,10978802,14005,0,1752524915,12976.05319128,67.1520562500009,53395.82735016
2025-07-14,20:28:37.000,195,10978823,13845,0,1752524916,12976.06666389999,67.16615450999961,53395.95311832001
2025-07-14,20:28:38.000,195,10978768,14205,0,1752524917,12976.03298235,67.23664581000048,53395.95311832001
2025-07-14,20:28:39.000,195,10978802,13885,0,1752524918,12975.91172877,67.27189146000455,53396.00202816001
2025-07-14,20:28:40.000,195,10978770,14245,0,1752524919,12975.871310909999,67.31418624000071,53396.05093800001
2025-07-14,20:28:41.000,195,10978795,14005,0,1752524920,12975.84436566999,67.26484232999792,53396.14875768001
2025-07-14,20:28:42.000,195,10978828,14205,0,1752524921,12975.830893049999,67.23664581000048,53396.16971904001
2025-07-14,20:28:43.000,195,10978779,14085,0,1752524922,12975.9319377,67.14500712000154,53396.2605516
2025-07-14,20:28:44.000,195,10978807,14165,0,1752524923,12976.10708175999,67.06746669000131,53396.27452584
2025-07-14,20:28:45.000,195,10978786,14045,0,1752524924,12976.282225819996,67.01107364999916,53396.295487200005
2025-07-14,20:28:46.000,195,10978837,14125,0,1752524925,12976.470842499992,66.89123844000278,53396.30247432
2025-07-14,20:28:47.000,195,10978808,14125,0,1752524926,12976.652722869992,66.79959975000384,53396.35837128001
2025-07-14,20:28:48.000,195,10978772,13765,0,1752524927,12976.773976449993,66.79255062000448,53396.44221672
2025-07-14,20:28:49.000,195,10978770,13965,0,1752524928,12976.848075859998,66.81369801000255,53396.49112656
2025-07-14,20:28:50.000,195,10978798,13965,0,1752524929,12976.942384199989,66.93353321999894,53396.55401064001
2025-07-14,20:28:51.000,195,10978727,13925,0,1752524930,12977.070374089999,66.98992626000108,53396.58894624
2025-07-14,20:28:52.000,195,10978801,14085,0,1752524931,12977.198363979995,67.10976147000474,53396.69375304001
2025-07-14,20:28:53.000,195,10978771,13805,0,1752524932,12977.299408629995,67.16615450999961,53396.79157272001
2025-07-14,20:28:54.000,195,10978819,14005,0,1752524933,12977.4139259,67.1520562500009,53396.83349544
2025-07-14,20:28:55.000,195,10978784,13925,0,1752524934,12977.38698065999,67.06041756000195,53396.86144392001
2025-07-14,20:28:56.000,195,10978823,14245,0,1752524935,12977.380244349995,66.98992626000108,53396.89637952
2025-07-14,20:28:57.000,195,10978743,14125,0,1752524936,12977.299408629995,66.91943496000022,53397.036121920006
2025-07-14,20:28:58.000,195,10978758,14245,0,1752524937,12977.16468242999,66.87714018000406,53397.036121920006
2025-07-14,20:28:59.000,195,10978775,13965,0,1752524938,12977.090583019999,66.9053367000015,53397.10599312001
2025-07-14,20:29:00.000,195,10978793,14245,0,1752524939,12977.036692539994,66.94763147999765,53397.182851440004
2025-07-14,20:29:01.000,195,10978782,14325,0,1752524940,12977.06363777999,67.06746669000131,53397.2387484
2025-07-14,20:29:02.000,195,10978775,14085,0,1752524941,12977.016483609994,67.13795799000218,53397.25970976
2025-07-14,20:29:03.000,195,10978758,14085,0,1752524942,12977.10405563999,67.18730189999769,53397.33656808
2025-07-14,20:29:04.000,195,10978779,13885,0,1752524943,12977.16468242999,67.24369493999984,53397.350542320004
2025-07-14,20:29:05.000,195,10978832,14045,0,1752524944,12977.238781839995,67.25779319999856,53397.39246504001
2025-07-14,20:29:06.000,195,10978778,13925,0,1752524945,12977.299408629995,67.27189146000455,53397.42740064
2025-07-14,20:29:07.000,195,10978812,14085,0,1752524946,12977.380244349995,67.19435103000433,53397.42740064
2025-07-14,20:29:08.000,195,10978793,14245,0,1752524947,12977.488025309991,67.13090886000282,53397.52522032
2025-07-14,20:29:09.000,195,10978761,14125,0,1752524948,12977.568861029991,67.02517190999788,53397.52522032
2025-07-14,20:29:10.000,195,10978762,13885,0,1752524949,12977.616015200001,66.92648408999958,53397.53220744001
2025-07-14,20:29:11.000,195,10978787,14165,0,1752524950,12977.636224130001,66.7573049700004,53397.59509152
2025-07-14,20:29:12.000,195,10978803,14205,0,1752524951,12977.690114609992,66.60927323999931,53397.71387256
2025-07-14,20:29:13.000,195,10978787,14245,0,1752524952,12977.710323539992,66.46829064000485,53397.685924080004
2025-07-14,20:29:14.000,195,10978799,14045,0,1752524953,12977.737268780002,66.36255368999991,53397.706885440006
2025-07-14,20:29:15.000,195,10978767,14045,0,1752524954,12977.703587229997,66.27796413000033,53397.79073088
2025-07-14,20:29:16.000,195,10978796,14165,0,1752524955,12977.663169369996,66.10878501000116,53397.755795280005
2025-07-14,20:29:17.000,195,10978838,14085,0,1752524956,12977.656433060001,66.06649022999773,53397.78374376
2025-07-14,20:29:18.000,195,10978744,13965,0,1752524957,12977.616015200001,66.02419545000157,53397.706885440006
2025-07-14,20:29:19.000,195,10978790,14125,0,1752524958,12977.622751509996,65.9537041500007,53397.73483392
2025-07-14,20:29:20.000,195,10978781,14045,0,1752524959,12977.663169369996,65.89731110999855,53397.804705120005
2025-07-14,20:29:21.000,195,10978797,13805,0,1752524960,12977.676641990001,65.77747590000217,53397.853614960004
2025-07-14,20:29:22.000,195,10978767,14045,0,1752524961,12977.764214019997,65.67173895000451,53397.874576320006
2025-07-14,20:29:23.000,195,10978782,14005,0,1752524962,12977.946094389998,65.51665809000406,53397.95143464
2025-07-14,20:29:24.000,195,10978811,13965,0,1752524963,12978.161656309989,65.42501939999784,53397.972396000005
2025-07-14,20:29:25.000,195,10978801,14125,0,1752524964,12978.44458132999,65.31223332000081,53397.97938312
2025-07-14,20:29:26.000,195,10978792,13845,0,1752524965,12978.75445159,65.23469289000059,53398.03528008001
2025-07-14,20:29:27.000,195,10978782,14045,0,1752524966,12978.970013509992,65.20649637000315,53398.07021568
2025-07-14,20:29:28.000,195,10978785,13925,0,1752524967,12979.172102809993,65.14305420000164,53398.09816416
2025-07-14,20:29:29.000,195,10978827,14005,0,1752524968,12979.225993289998,65.0514155100027,53398.19598384
2025-07-14,20:29:30.000,195,10978779,14085,0,1752524969,12979.205784359998,64.98797334000119,53398.209958080006
2025-07-14,20:29:31.000,195,10978797,14245,0,1752524970,12979.124948639997,64.86108899999817,53398.32873912001
2025-07-14,20:29:32.000,195,10978796,13965,0,1752524971,12978.996958750002,64.67781162000028,53398.33572624
2025-07-14,20:29:33.000,195,10978744,13845,0,1752524972,12978.815078380001,64.40289555000345,53398.377648960006
2025-07-14,20:29:34.000,195,10978839,14405,0,1752524973,12978.65340694,64.20551990999957,53398.38463608
2025-07-14,20:29:35.000,195,10978781,13885,0,1752524974,12978.458053949995,63.979947749998246,53398.41957168001
2025-07-14,20:29:36.000,195,10978809,13925,0,1752524975,12978.36374560999,63.78257211000164,53398.51739136001
2025-07-14,20:29:37.000,195,10978779,13805,0,1752524976,12978.34353667999,63.56404907999968,53398.44053304
2025-07-14,20:29:38.000,195,10978772,14005,0,1752524977,12978.357009299994,63.444213870003296,53398.4614944
2025-07-14,20:29:39.000,195,10978776,13885,0,1752524978,12978.41089978,63.35962431000371,53398.524378480004
2025-07-14,20:29:40.000,195,10978807,14005,0,1752524979,12978.498471809995,63.401919089999865,53398.49643000001
2025-07-14,20:29:41.000,195,10978811,14125,0,1752524980,12978.61298908,63.54995082000096,53398.51739136001
2025-07-14,20:29:42.000,195,10978801,14125,0,1752524981,12978.727506349991,63.69798255000205,53398.6012368
2025-07-14,20:29:43.000,195,10978817,14125,0,1752524982,12978.902650409997,63.8883090599993,53398.58027544
2025-07-14,20:29:44.000,195,10978798,14125,0,1752524983,12979.057585540002,64.0997829600019,53398.692069360004
2025-07-14,20:29:45.000,195,10978762,14085,0,1752524984,12979.165366499998,64.23371643000428,53398.72001784
2025-07-14,20:29:46.000,195,10978840,13885,0,1752524985,12979.293356389993,64.33945338000194,53398.76892768
2025-07-14,20:29:47.000,195,10978845,14205,0,1752524986,12979.374192109994,64.40289555000345,53398.880721600006
2025-07-14,20:29:48.000,195,10978807,14125,0,1752524987,12979.50218199999,64.40994468000281,53398.93661856
2025-07-14,20:29:49.000,195,10978797,13885,0,1752524988,12979.495445689994,64.45223945999896,53398.92264432001
2025-07-14,20:29:50.000,195,10978776,14085,0,1752524989,12979.495445689994,64.50863250000111,53398.92264432001
2025-07-14,20:29:51.000,195,10978784,13965,0,1752524990,12979.401137349989,64.54387814999791,53399.01347688
2025-07-14,20:29:52.000,195,10978826,14165,0,1752524991,12979.407873659999,64.61436944999878,53399.06937384001
2025-07-14,20:29:53.000,195,10978786,13885,0,1752524992,12979.327037939998,64.67781162000028,53399.07636096
2025-07-14,20:29:54.000,195,10978816,14205,0,1752524993,12979.225993289998,64.74830292000115,53399.11129656
2025-07-14,20:29:55.000,195,10978789,14045,0,1752524994,12979.124948639997,64.82584335000138,53399.216103360006
2025-07-14,20:29:56.000,195,10978795,14405,0,1752524995,12979.023903989997,64.87518726000417,53399.22309048
2025-07-14,20:29:57.000,195,10978817,14125,0,1752524996,12978.862232549996,64.88928552000289,53399.17418064
2025-07-14,20:29:58.000,195,10978797,14165,0,1752524997,12978.747715279991,64.86108899999817,53399.20911624001
2025-07-14,20:29:59.000,195,10978820,14205,0,1752524998,12978.58604383999,64.76945030999923,53399.28597456001
2025-07-14,20:30:00.000,195,10978792,14205,0,1752524999,12978.37048192,64.58617293000134,53399.25802608001
2025-07-14,20:30:01.000,195,10978814,14005,0,1752525000,12978.235755719994,64.3465025100013,53399.27200032
2025-07-14,20:30:02.000,195,10978791,13965,0,1752525001,12978.040402729988,64.10683209000126,53399.20911624001
2025-07-14,20:30:03.000,195,10978832,14045,0,1752525002,12977.952830699993,63.76847385000292,53399.18815488001
2025-07-14,20:30:04.000,195,10978826,14165,0,1752525003,12977.851786049992,63.507656040004804,53399.24405184
2025-07-14,20:30:05.000,195,10978770,14085,0,1752525004,12977.851786049992,63.32437865999964,53399.18116776
2025-07-14,20:30:06.000,195,10978803,13965,0,1752525005,12977.804631879997,63.162248669999826,53399.160206399996
2025-07-14,20:30:07.000,195,10978780,14085,0,1752525006,12977.838313430002,63.05651172000216,53399.13225792
2025-07-14,20:30:08.000,195,10978749,14085,0,1752525007,12977.885467599997,62.9507747700045,53399.13924504001
2025-07-14,20:30:09.000,195,10978796,14045,0,1752525008,12977.851786049992,62.90847999000107,53399.216103360006
2025-07-14,20:30:10.000,195,10978814,14165,0,1752525009,12977.851786049992,62.92962737999915,53399.16719352001
2025-07-14,20:30:11.000,195,10978817,14085,0,1752525010,12977.824840809997,62.91552912000043,53399.15321928
2025-07-14,20:30:12.000,195,10978788,13925,0,1752525011,12977.770950329992,62.97192216000258,53399.146232160005
2025-07-14,20:30:13.000,195,10978803,14005,0,1752525012,12977.663169369996,63.049462590002804,53399.17418064
2025-07-14,20:30:14.000,195,10978834,14085,0,1752525013,12977.562124719996,63.0847082399996,53399.16719352001
2025-07-14,20:30:15.000,195,10978772,14085,0,1752525014,12977.501497929996,63.218641710001975,53399.195142000004
2025-07-14,20:30:16.000,195,10978810,14085,0,1752525015,12977.44760744999,63.23978910000005,53399.195142000004
2025-07-14,20:30:17.000,195,10978833,13725,0,1752525016,12977.440871139996,63.275034750004124,53399.146232160005
2025-07-14,20:30:18.000,195,10978767,14085,0,1752525017,12977.42739851999,63.31028040000092,53399.10430944
2025-07-14,20:30:19.000,195,10978825,13965,0,1752525018,12977.420662209995,63.275034750004124,53399.13924504001
2025-07-14,20:30:20.000,195,10978787,14245,0,1752525019,12977.420662209995,63.30323127000156,53399.11129656
2025-07-14,20:30:21.000,195,10978801,14085,0,1752525020,12977.44760744999,63.24683822999941,53399.097322320005
2025-07-14,20:30:22.000,195,10978828,14005,0,1752525021,12977.420662209995,63.232739970000694,53399.07636096
2025-07-14,20:30:23.000,195,10978804,14005,0,1752525022,12977.42739851999,63.20454345000326,53399.01347688
2025-07-14,20:30:24.000,195,10978813,14245,0,1752525023,12977.360035419995,63.11995389000367,53399.02046400001
2025-07-14,20:30:25.000,195,10978805,14045,0,1752525024,12977.24551814999,62.97192216000258,53398.99950264001
2025-07-14,20:30:26.000,195,10978831,14205,0,1752525025,12977.117528259994,62.823890430001484,53399.027451120004
2025-07-14,20:30:27.000,195,10978804,13965,0,1752525026,12976.908702649998,62.60536739999952,53398.992515519996
2025-07-14,20:30:28.000,195,10978761,14245,0,1752525027,12976.726822279998,62.415040890002274,53398.978541280005
2025-07-14,20:30:29.000,195,10978825,13925,0,1752525028,12976.531469289992,62.182419600001595,53398.96456704
2025-07-14,20:30:30.000,195,10978847,13765,0,1752525029,12976.282225819996,61.90750353000476,53398.9855284
2025-07-14,20:30:31.000,195,10978761,13885,0,1752525030,12976.11381807,61.61144007000257,53398.94360568
2025-07-14,20:30:32.000,195,10978849,14005,0,1752525031,12975.958882939995,61.34357312999782,53398.9156572
2025-07-14,20:30:33.000,195,10978816,14325,0,1752525032,12975.82415673999,61.05455880000227,53398.89469584
2025-07-14,20:30:34.000,195,10978769,13805,0,1752525033,12975.709639469998,60.77964272999816,53398.88770872
2025-07-14,20:30:35.000,195,10978822,14205,0,1752525034,12975.675957919993,60.53292317999876,53398.845786
2025-07-14,20:30:36.000,195,10978825,14045,0,1752525035,12975.682694229989,60.36374405999959,53398.81783752
2025-07-14,20:30:37.000,195,10978776,14005,0,1752525036,12975.696166849993,60.24390885000321,53398.76892768
2025-07-14,20:30:38.000,195,10978838,14165,0,1752525037,12975.743321019989,60.272105370000645,53398.73399208001
2025-07-14,20:30:39.000,195,10978836,14045,0,1752525038,12975.84436566999,60.272105370000645,53398.76892768
2025-07-14,20:30:40.000,195,10978812,14205,0,1752525039,12975.92520138999,60.279154500000004,53398.72700496
2025-07-14,20:30:41.000,195,10978812,14085,0,1752525040,12976.019509729995,60.35669493000023,53398.671108
2025-07-14,20:30:42.000,195,10978768,14165,0,1752525041,12976.039718659995,60.3919405800043,53398.60822392
2025-07-14,20:30:43.000,195,10978813,14085,0,1752525042,12976.07340021,60.37784231999831,53398.62918528
2025-07-14,20:30:44.000,195,10978748,14205,0,1752525043,12976.100345449995,60.34259667000151,53398.713030720006
2025-07-14,20:30:45.000,195,10978783,14125,0,1752525044,12976.181181169995,60.28620362999936,53398.69905648
2025-07-14,20:30:46.000,195,10978786,14245,0,1752525045,12976.181181169995,60.18751581000106,53398.69905648
2025-07-14,20:30:47.000,195,10978860,13845,0,1752525046,12976.19465379,60.12407363999955,53398.62219816
2025-07-14,20:30:48.000,195,10978845,14085,0,1752525047,12976.23507165,60.00423843000317,53398.671108
2025-07-14,20:30:49.000,195,10978797,14085,0,1752525048,12976.282225819996,59.89850147999823,53398.65713376001
2025-07-14,20:30:50.000,195,10978797,14285,0,1752525049,12976.26875319999,59.79981365999993,53398.65014664
2025-07-14,20:30:51.000,195,10978798,14005,0,1752525050,12976.23507165,59.74342061999778,53398.60822392
2025-07-14,20:30:52.000,195,10978813,14165,0,1752525051,12976.16770854999,59.66588019000483,53398.66412088001
2025-07-14,20:30:53.000,195,10978838,14205,0,1752525052,12976.00603710999,59.637683670000115,53398.6012368
2025-07-14,20:30:54.000,195,10978787,14085,0,1752525053,12975.871310909999,59.5883397600046,53398.58726256001
2025-07-14,20:30:55.000,195,10978803,13885,0,1752525054,12975.716375779994,59.57424149999861,53398.65014664
2025-07-14,20:30:56.000,195,10978797,14125,0,1752525055,12975.568176959998,59.56014323999989,53398.643159520005
2025-07-14,20:30:57.000,195,10978804,14205,0,1752525056,12975.460396000002,59.59538889000396,53398.61521104001
2025-07-14,20:30:58.000,195,10978830,13965,0,1752525057,12975.312197179992,59.59538889000396,53398.594249680005
2025-07-14,20:30:59.000,195,10978784,13885,0,1752525058,12975.177470980001,59.630634540000756,53398.57328832
2025-07-14,20:31:00.000,195,10978850,14205,0,1752525059,12975.103371569996,59.65178192999883,53398.594249680005
2025-07-14,20:31:01.000,195,10978858,14005,0,1752525060,12975.069690019991,59.637683670000115,53398.65713376001
2025-07-14,20:31:02.000,195,10978826,14165,0,1752525061,12974.91475489,59.637683670000115,53398.62219816
2025-07-14,20:31:03.000,195,10978779,13885,0,1752525062,12974.780028689995,59.6235854100014,53398.63617240001
2025-07-14,20:31:04.000,195,10978810,13685,0,1752525063,12974.638566179994,59.57424149999861,53398.60822392
2025-07-14,20:31:05.000,195,10978808,13925,0,1752525064,12974.463422119989,59.49670106999838,53398.60822392
2025-07-14,20:31:06.000,195,10978778,13965,0,1752525065,12974.308486989998,59.38391499000136,53398.55931408
2025-07-14,20:31:07.000,195,10978826,13805,0,1752525066,12974.173760789992,59.271128910004336,53398.56630120001
2025-07-14,20:31:08.000,195,10978801,14125,0,1752525067,12974.079452450002,59.13719544000196,53398.4614944
2025-07-14,20:31:09.000,195,10978796,14205,0,1752525068,12973.985144109996,59.10194978999789,53398.40559744
2025-07-14,20:31:10.000,195,10978790,14085,0,1752525069,12973.890835769991,59.0314584900043,53398.44053304
2025-07-14,20:31:11.000,195,10978770,13805,0,1752525070,12973.850417909991,58.96801632000279,53398.43354592
2025-07-14,20:31:12.000,195,10978776,13885,0,1752525071,12973.884099459996,58.90457415000128,53398.377648960006
2025-07-14,20:31:13.000,195,10978785,13765,0,1752525072,12973.937989940001,58.819984590001695,53398.307777760005
2025-07-14,20:31:14.000,195,10978777,13885,0,1752525073,12973.998616730001,58.75654242000019,53398.258867920005
2025-07-14,20:31:15.000,195,10978806,14205,0,1752525074,12974.012089349992,58.62965808000445,53398.209958080006
2025-07-14,20:31:16.000,195,10978799,14045,0,1752525075,12974.032298279992,58.474577220003994,53398.2169452
2025-07-14,20:31:17.000,195,10978779,13725,0,1752525076,12973.89757208,58.29834896999819,53398.16104824001
2025-07-14,20:31:18.000,195,10978808,14125,0,1752525077,12973.682010159995,58.1150715900003,53398.11213840001
2025-07-14,20:31:19.000,195,10978798,13725,0,1752525078,12973.52707502999,57.92474508000305,53398.147074
2025-07-14,20:31:20.000,195,10978808,13925,0,1752525079,12973.358667279994,57.741467699997884,53398.042267200006
2025-07-14,20:31:21.000,195,10978792,13925,0,1752525080,12973.210468459998,57.58638684000471,53398.042267200006
2025-07-14,20:31:22.000,195,10978826,13805,0,1752525081,12973.069005949998,57.41720771999826,53398.00034448
2025-07-14,20:31:23.000,195,10978842,13845,0,1752525082,12973.028588089997,57.24097946999973,53397.972396000005
2025-07-14,20:31:24.000,195,10978786,13965,0,1752525083,12973.008379159997,57.05770209000184,53397.95842176
2025-07-14,20:31:25.000,195,10978806,13925,0,1752525084,12973.028588089997,56.84622818999924,53397.91649904001
2025-07-14,20:31:26.000,195,10978778,14045,0,1752525085,12973.021851780002,56.698196459998144,53397.88855056
2025-07-14,20:31:27.000,195,10978814,14165,0,1752525086,12973.021851780002,56.458526039998105,53397.97938312
2025-07-14,20:31:28.000,195,10978848,14285,0,1752525087,12973.069005949998,56.21885561999807,53397.86758920001
2025-07-14,20:31:29.000,195,10978807,14165,0,1752525088,12973.015115469992,55.98623433000466,53397.88156344
2025-07-14,20:31:30.000,195,10978860,14045,0,1752525089,12973.089214879998,55.72541651999927,53397.84662784001
2025-07-14,20:31:31.000,195,10978747,14245,0,1752525090,12973.116160119993,55.49279522999859,53397.804705120005
2025-07-14,20:31:32.000,195,10978824,14245,0,1752525091,12973.190259529998,55.239026549999835,53397.853614960004
2025-07-14,20:31:33.000,195,10978783,13965,0,1752525092,12973.217204769993,55.03460178000387,53397.79771800001
2025-07-14,20:31:34.000,195,10978803,14005,0,1752525093,12973.183523219988,54.90066831000149,53397.853614960004
2025-07-14,20:31:35.000,195,10978846,14245,0,1752525094,12973.170050599998,54.73853832000168,53397.79771800001
2025-07-14,20:31:36.000,195,10978806,14125,0,1752525095,12973.176786909993,54.55526094000379,53397.86758920001
2025-07-14,20:31:37.000,195,10978803,14245,0,1752525096,12973.082478570002,54.414278340002056,53397.84662784001
2025-07-14,20:31:38.000,195,10978791,13805,0,1752525097,12973.015115469992,54.30854139000439,53397.8326536
2025-07-14,20:31:39.000,195,10978791,13885,0,1752525098,12972.988170229997,54.188706180000736,53397.874576320006
2025-07-14,20:31:40.000,195,10978782,13965,0,1752525099,12972.941016060002,54.10411662000115,53397.91649904001
2025-07-14,20:31:41.000,195,10978793,14045,0,1752525100,12972.947752369997,53.99837967000349,53397.88156344
2025-07-14,20:31:42.000,195,10978786,13965,0,1752525101,12972.900598200002,53.9490357600007,53397.83964072
2025-07-14,20:31:43.000,195,10978773,13885,0,1752525102,12972.920807130002,53.89969184999791,53397.81867936001
2025-07-14,20:31:44.000,195,10978824,14405,0,1752525103,12972.961224990002,53.88559358999919,53397.86060208
2025-07-14,20:31:45.000,195,10978810,14405,0,1752525104,12973.048797019997,53.8010040299996,53397.804705120005
2025-07-14,20:31:46.000,195,10978738,14045,0,1752525105,12973.102687500003,53.75870925000345,53397.76976952
2025-07-14,20:31:47.000,195,10978849,14005,0,1752525106,12973.190259529998,53.68821795000258,53397.79771800001
2025-07-14,20:31:48.000,195,10978802,14045,0,1752525107,12973.244150009989,53.57543186999828,53397.77675664001
2025-07-14,20:31:49.000,195,10978758,14165,0,1752525108,12973.291304179998,53.47674404999998,53397.77675664001
2025-07-14,20:31:50.000,195,10978792,14005,0,1752525109,12973.244150009989,53.3569088400036,53397.74880816001
2025-07-14,20:31:51.000,195,10978799,14085,0,1752525110,12973.264358939989,53.25822101999802,53397.76976952
2025-07-14,20:31:52.000,195,10978801,14085,0,1752525111,12973.143105359988,53.18772972000443,53397.81867936001
2025-07-14,20:31:53.000,195,10978772,13645,0,1752525112,12973.082478570002,53.159533199999714,53397.79073088
2025-07-14,20:31:54.000,195,10978766,13885,0,1752525113,12973.008379159997,53.208877110002504,53397.84662784001
2025-07-14,20:31:55.000,195,10978821,13845,0,1752525114,12973.008379159997,53.23707362999994,53397.88855056
2025-07-14,20:31:56.000,195,10978799,13765,0,1752525115,12973.075742259993,53.29346667000209,53397.853614960004
2025-07-14,20:31:57.000,195,10978820,13805,0,1752525116,12973.183523219988,53.28641754000273,53397.83964072
2025-07-14,20:31:58.000,195,10978771,14085,0,1752525117,12973.271095249998,53.36395797000296,53397.83964072
2025-07-14,20:31:59.000,195,10978816,13885,0,1752525118,12973.44623930999,53.441498400003184,53397.8326536
2025-07-14,20:32:00.000,195,10978820,14045,0,1752525119,12973.50686609999,53.47674404999998,53397.853614960004
2025-07-14,20:32:01.000,195,10978808,14125,0,1752525120,12973.479920859994,53.568382739998924,53397.9025248
2025-07-14,20:32:02.000,195,10978754,14125,0,1752525121,12973.439502999994,53.610677520002355,53397.86758920001
2025-07-14,20:32:03.000,195,10978832,14085,0,1752525122,12973.345194659989,53.65297229999851,53397.84662784001
2025-07-14,20:32:04.000,195,10978758,14245,0,1752525123,12973.203732149988,53.70936534000066,53397.874576320006
2025-07-14,20:32:05.000,195,10978778,14005,0,1752525124,12972.988170229997,53.786905770000885,53397.86060208
2025-07-14,20:32:06.000,195,10978808,14045,0,1752525125,12972.806289859996,53.81510228999832,53397.86758920001
2025-07-14,20:32:07.000,195,10978802,14365,0,1752525126,12972.691772589991,53.836249680003675,53397.83964072
2025-07-14,20:32:08.000,195,10978816,14085,0,1752525127,12972.503155909995,53.82215141999768,53397.88855056
2025-07-14,20:32:09.000,195,10978849,14085,0,1752525128,12972.34822077999,53.793954900000244,53397.88855056
2025-07-14,20:32:10.000,195,10978800,13885,0,1752525129,12972.200021959994,53.74461099000473,53397.853614960004
2025-07-14,20:32:11.000,195,10978791,14165,0,1752525130,12972.085504689989,53.65297229999851,53397.86758920001
2025-07-14,20:32:12.000,195,10978767,13845,0,1752525131,12971.944042179988,53.50494057000469,53397.8326536
2025-07-14,20:32:13.000,195,10978854,14085,0,1752525132,12971.849733839997,53.328712319998886,53397.76976952
2025-07-14,20:32:14.000,195,10978809,14005,0,1752525133,12971.768898119997,53.06084538000141,53397.79771800001
2025-07-14,20:32:15.000,195,10978807,14045,0,1752525134,12971.647644539997,52.80707670000265,53397.72085968
2025-07-14,20:32:16.000,195,10978852,13965,0,1752525135,12971.533127269991,52.46871846000431,53397.72085968
2025-07-14,20:32:17.000,195,10978846,14245,0,1752525136,12971.45902786,52.109212830000615,53397.804705120005
2025-07-14,20:32:18.000,195,10978788,14045,0,1752525137,12971.283883799995,51.7356089399982,53397.7627824
2025-07-14,20:32:19.000,195,10978829,14005,0,1752525138,12971.19631177,51.36200505000306,53397.74182104
2025-07-14,20:32:20.000,195,10978838,13845,0,1752525139,12971.09526712,50.99545029000001,53397.685924080004
2025-07-14,20:32:21.000,195,10978799,13925,0,1752525140,12970.980749849994,50.69233769999846,53397.67194984
2025-07-14,20:32:22.000,195,10978790,13965,0,1752525141,12970.913386749999,50.480863800003135,53397.59509152
2025-07-14,20:32:23.000,195,10978813,14165,0,1752525142,12970.906650439989,50.35397946000012,53397.60906576001
2025-07-14,20:32:24.000,195,10978796,14085,0,1752525143,12970.926859369989,50.262340770001174,53397.56015592001
2025-07-14,20:32:25.000,195,10978855,14005,0,1752525144,12971.03464033,50.26938990000053,53397.53220744001
2025-07-14,20:32:26.000,195,10978834,13925,0,1752525145,12971.122212359995,50.27643902999989,53397.5531688
2025-07-14,20:32:27.000,195,10978817,13685,0,1752525146,12971.29062010999,50.29053728999861,53397.469323360005
2025-07-14,20:32:28.000,195,10978812,13965,0,1752525147,12971.43881893,50.29758641999797,53397.51124608001
2025-07-14,20:32:29.000,195,10978811,13965,0,1752525148,12971.519654650001,50.27643902999989,53397.448362
2025-07-14,20:32:30.000,195,10978777,13965,0,1752525149,12971.566808819996,50.2411933800031,53397.448362
2025-07-14,20:32:31.000,195,10978822,14085,0,1752525150,12971.533127269991,50.17070208000223,53397.448362
2025-07-14,20:32:32.000,195,10978786,14085,0,1752525151,12971.47923679,50.086112520002644,53397.43438776
2025-07-14,20:32:33.000,195,10978803,14285,0,1752525152,12971.344510589995,50.04381773999921,53397.49727184
2025-07-14,20:32:34.000,195,10978839,14085,0,1752525153,12971.17610284,49.95922817999963,53397.47631048
2025-07-14,20:32:35.000,195,10978832,13845,0,1752525154,12971.081794499994,49.93103166000219,53397.448362
2025-07-14,20:32:36.000,195,10978807,14165,0,1752525155,12971.000958779994,49.94512992000091,53397.371503680006
2025-07-14,20:32:37.000,195,10978803,13965,0,1752525156,12970.994222469999,49.966277309998986,53397.350542320004
2025-07-14,20:32:38.000,195,10978834,14085,0,1752525157,12970.960540919994,49.94512992000091,53397.32958096
2025-07-14,20:32:39.000,195,10978825,14005,0,1752525158,12970.994222469999,49.98742470000434,53397.252722640005
2025-07-14,20:32:40.000,195,10978788,13925,0,1752525159,12971.09526712,49.980375569997705,53397.29464536001
2025-07-14,20:32:41.000,195,10978780,13725,0,1752525160,12971.17610284,49.89578600999812,53397.24573552001
2025-07-14,20:32:42.000,195,10978808,13965,0,1752525161,12971.22999331999,49.7477542800043,53397.25970976
2025-07-14,20:32:43.000,195,10978783,14245,0,1752525162,12971.29062010999,49.58562429000449,53397.28765824
2025-07-14,20:32:44.000,195,10978807,13485,0,1752525163,12971.27041117999,49.381199520001246,53397.252722640005
2025-07-14,20:32:45.000,195,10978816,13925,0,1752525164,12971.17610284,49.190873010004,53397.19682568001
2025-07-14,20:32:46.000,195,10978798,14085,0,1752525165,12971.041376639994,48.937104329997965,53397.1688772
2025-07-14,20:32:47.000,195,10978797,13925,0,1752525166,12970.899914129994,48.71858130000328,53397.182851440004
2025-07-14,20:32:48.000,195,10978772,13725,0,1752525167,12970.744978999988,48.50005827000132,53397.15490296001
2025-07-14,20:32:49.000,195,10978789,13805,0,1752525168,12970.590043869997,48.30973176000407,53397.18983856
2025-07-14,20:32:50.000,195,10978797,14005,0,1752525169,12970.509208149997,48.15465090000362,53397.11298024
2025-07-14,20:32:51.000,195,10978794,13885,0,1752525170,12970.488999219997,48.03481568999996,53397.12695448001
2025-07-14,20:32:52.000,195,10978789,14045,0,1752525171,12970.522680770002,47.936127870001656,53397.085031760005
2025-07-14,20:32:53.000,195,10978803,13885,0,1752525172,12970.556362319992,47.80924352999864,53397.099006
2025-07-14,20:32:54.000,195,10978763,13885,0,1752525173,12970.630461729997,47.7810470100012,53397.0640704
2025-07-14,20:32:55.000,195,10978767,13845,0,1752525174,12970.650670659998,47.752850490003766,53397.02913480001
2025-07-14,20:32:56.000,195,10978783,13925,0,1752525175,12970.677615899993,47.74580136000441,53397.02913480001
2025-07-14,20:32:57.000,195,10978797,13965,0,1752525176,12970.704561140003,47.77399788000184,53397.05708328001
2025-07-14,20:32:58.000,195,10978746,14045,0,1752525177,12970.731506379998,47.936127870001656,53397.036121920006
2025-07-14,20:32:59.000,195,10978785,13805,0,1752525178,12970.738242689993,48.09120873000211,53397.05708328001
2025-07-14,20:33:00.000,195,10978774,13925,0,1752525179,12970.792133169998,48.25333872000192,53396.98721208001
2025-07-14,20:33:01.000,195,10978816,13885,0,1752525180,12970.886441509989,48.42251784000109,53397.036121920006
2025-07-14,20:33:02.000,195,10978799,13885,0,1752525181,12970.994222469999,48.64809000000241,53397.02913480001
2025-07-14,20:33:03.000,195,10978829,13805,0,1752525182,12971.081794499994,48.78202347000479,53397.05009616
2025-07-14,20:33:04.000,195,10978823,13965,0,1752525183,12971.2165207,48.88776042000245,53397.04310904
2025-07-14,20:33:05.000,195,10978768,14125,0,1752525184,12971.29062010999,48.979399110001395,53397.04310904
2025-07-14,20:33:06.000,195,10978742,13925,0,1752525185,12971.29062010999,48.993497370000114,53397.09201888
2025-07-14,20:33:07.000,195,10978766,14005,0,1752525186,12971.33103796999,48.979399110001395,53397.16189008
2025-07-14,20:33:08.000,195,10978795,13965,0,1752525187,12971.324301659995,48.89480955000181,53397.21079992
2025-07-14,20:33:09.000,195,10978761,14245,0,1752525188,12971.304092729995,48.78907260000415,53397.2387484
2025-07-14,20:33:10.000,195,10978764,14085,0,1752525189,12971.23672963,48.66923739000049,53397.24573552001
2025-07-14,20:33:11.000,195,10978793,14205,0,1752525190,12971.19631177,48.55645131000347,53397.21079992
2025-07-14,20:33:12.000,195,10978765,14325,0,1752525191,12971.19631177,48.401370450003014,53397.19682568001
2025-07-14,20:33:13.000,195,10978785,14565,0,1752525192,12971.20978438999,48.23219133000384,53397.19682568001
2025-07-14,20:33:14.000,195,10978770,14125,0,1752525193,12971.29735642,48.09825786000147,53397.23176128
2025-07-14,20:33:15.000,195,10978812,14085,0,1752525194,12971.39840107,47.929078740002296,53397.23176128
2025-07-14,20:33:16.000,195,10978764,13965,0,1752525195,12971.445555239996,47.79514526999992,53397.21778704
2025-07-14,20:33:17.000,195,10978765,13925,0,1752525196,12971.47923679,47.64711353999883,53397.203812800006
2025-07-14,20:33:18.000,195,10978794,13925,0,1752525197,12971.506182029996,47.527278330002446,53397.29464536001
2025-07-14,20:33:19.000,195,10978760,14125,0,1752525198,12971.506182029996,47.42154138000478,53397.19682568001
2025-07-14,20:33:20.000,195,10978760,13925,0,1752525199,12971.485973099996,47.3228535599992,53397.22477416001
2025-07-14,20:33:21.000,195,10978757,14165,0,1752525200,12971.47923679,47.27350965000369,53397.21079992
2025-07-14,20:33:22.000,195,10978759,14045,0,1752525201,12971.452291549991,47.20301835000282,53397.32259384001
2025-07-14,20:33:23.000,195,10978784,14005,0,1752525202,12971.39166475999,47.118428790003236,53397.301632480005
2025-07-14,20:33:24.000,195,10978755,14285,0,1752525203,12971.39166475999,47.076134009999805,53397.350542320004
2025-07-14,20:33:25.000,195,10978747,14085,0,1752525204,12971.37145582999,46.99154445000022,53397.3086196
2025-07-14,20:33:26.000,195,10978760,13845,0,1752525205,12971.364719519996,46.906954890000634,53397.35752944
2025-07-14,20:33:27.000,195,10978743,14405,0,1752525206,12971.29735642,46.82236533000105,53397.371503680006
2025-07-14,20:33:28.000,195,10978776,13885,0,1752525207,12971.223257009995,46.74482490000082,53397.39945216
2025-07-14,20:33:29.000,195,10978782,14205,0,1752525208,12971.12894866999,46.62498969000444,53397.371503680006
2025-07-14,20:33:30.000,195,10978742,14485,0,1752525209,12971.02790401999,46.540400130004855,53397.33656808
2025-07-14,20:33:31.000,195,10978762,14245,0,1752525210,12970.899914129994,46.42761405000056,53397.34355520001
2025-07-14,20:33:32.000,195,10978768,14045,0,1752525211,12970.765187929988,46.37827013999777,53397.32259384001
2025-07-14,20:33:33.000,195,10978757,14165,0,1752525212,12970.610252799997,46.300729710004816,53397.27368400001
2025-07-14,20:33:34.000,195,10978736,14325,0,1752525213,12970.522680770002,46.265484060000745,53397.29464536001
2025-07-14,20:33:35.000,195,10978786,14125,0,1752525214,12970.414899809992,46.18089450000116,53397.203812800006
2025-07-14,20:33:36.000,195,10978768,13885,0,1752525215,12970.361009330001,46.1738453700018,53397.24573552001
2025-07-14,20:33:37.000,195,10978763,13965,0,1752525216,12970.387954569997,46.18794363000052,53397.28765824
2025-07-14,20:33:38.000,195,10978764,14085,0,1752525217,12970.361009330001,46.18794363000052,53397.2387484
2025-07-14,20:33:39.000,195,10978809,13885,0,1752525218,12970.455317669992,46.18089450000116,53397.25970976
2025-07-14,20:33:40.000,195,10978786,14045,0,1752525219,12970.522680770002,46.19499275999988,53397.22477416001
2025-07-14,20:33:41.000,195,10978776,14085,0,1752525220,12970.583307560002,46.18794363000052,53397.19682568001
2025-07-14,20:33:42.000,195,10978774,14045,0,1752525221,12970.637198039993,46.13859971999773,53397.18983856
2025-07-14,20:33:43.000,195,10978766,13965,0,1752525222,12970.637198039993,46.089255810002214,53397.203812800006
2025-07-14,20:33:44.000,195,10978754,13885,0,1752525223,12970.576571249992,45.98351886000455,53397.17586432001
2025-07-14,20:33:45.000,195,10978769,14005,0,1752525224,12970.488999219997,45.849585390002176,53397.12695448001
2025-07-14,20:33:46.000,195,10978779,13845,0,1752525225,12970.320591470001,45.666308010004286,53397.133941600005
2025-07-14,20:33:47.000,195,10978764,13845,0,1752525226,12970.11850217,45.504178020004474,53397.12695448001
2025-07-14,20:33:48.000,195,10978789,13565,0,1752525227,12969.90967655999,45.30680238000059,53397.15490296001
2025-07-14,20:33:49.000,195,10978762,14085,0,1752525228,12969.76821404999,45.172868909998215,53397.09201888
2025-07-14,20:33:50.000,195,10978760,14085,0,1752525229,12969.579597369993,44.982542400000966,53397.085031760005
2025-07-14,20:33:51.000,195,10978747,14285,0,1752525230,12969.411189619997,44.806314150002436,53397.02214768
2025-07-14,20:33:52.000,195,10978777,13805,0,1752525231,12969.256254489992,44.60893850999855,53397.02214768
2025-07-14,20:33:53.000,195,10978794,13845,0,1752525232,12969.087846739996,44.48910330000217,53396.9941992
2025-07-14,20:33:54.000,195,10978764,14125,0,1752525233,12968.946384229996,44.39041548000387,53396.93830224001
2025-07-14,20:33:55.000,195,10978805,13965,0,1752525234,12968.81165802999,44.31287505000364,53396.88240528
2025-07-14,20:33:56.000,195,10978742,13885,0,1752525235,12968.67019551999,44.185990710000624,53396.86144392001
2025-07-14,20:33:57.000,195,10978777,13885,0,1752525236,12968.515260389999,44.1084502800004,53396.77759848
2025-07-14,20:33:58.000,195,10978768,14165,0,1752525237,12968.427688359989,43.98156594000466,53396.75663712
2025-07-14,20:33:59.000,195,10978773,14165,0,1752525238,12968.333380019998,43.84763247000228,53396.79157272001
2025-07-14,20:34:00.000,195,10978720,13845,0,1752525239,12968.279489539993,43.69960074000119,53396.700740160006
2025-07-14,20:34:01.000,195,10978746,14165,0,1752525240,12968.185181200002,43.55861813999945,53396.65183032001
2025-07-14,20:34:02.000,195,10978741,14085,0,1752525241,12968.171708579997,43.38943902000028,53396.59593336
2025-07-14,20:34:03.000,195,10978799,13885,0,1752525242,12968.138027029992,43.28370207000262,53396.56798488
2025-07-14,20:34:04.000,195,10978781,14365,0,1752525243,12968.158235959992,43.11452295000345,53396.54702352
2025-07-14,20:34:05.000,195,10978773,14005,0,1752525244,12968.205390130002,43.01583512999787,53396.49811368
2025-07-14,20:34:06.000,195,10978747,14285,0,1752525245,12968.239071679993,42.895999920001486,53396.48413944001
2025-07-14,20:34:07.000,195,10978752,14165,0,1752525246,12968.326643709988,42.77616470999783,53396.44221672
2025-07-14,20:34:08.000,195,10978717,14045,0,1752525247,12968.427688359989,42.670427760000166,53396.45619096001
2025-07-14,20:34:09.000,195,10978747,13925,0,1752525248,12968.488315149989,42.57173994000186,53396.47715232001
2025-07-14,20:34:10.000,195,10978776,14005,0,1752525249,12968.58935979999,42.451904729998205,53396.50510080001
2025-07-14,20:34:11.000,195,10978795,14245,0,1752525250,12968.596096109999,42.325020390002464,53396.49811368
2025-07-14,20:34:12.000,195,10978734,13805,0,1752525251,12968.501787769994,42.23338170000352,53396.533049280006
2025-07-14,20:34:13.000,195,10978746,14245,0,1752525252,12968.420952049994,42.11354648999986,53396.581959120005
2025-07-14,20:34:14.000,195,10978745,14005,0,1752525253,12968.313171089998,41.97256388999813,53396.581959120005
2025-07-14,20:34:15.000,195,10978751,14325,0,1752525254,12968.124554410002,41.866826940000465,53396.5400364
2025-07-14,20:34:16.000,195,10978756,14245,0,1752525255,12967.976355589992,41.77518825000152,53396.55401064001
2025-07-14,20:34:17.000,195,10978780,14085,0,1752525256,12967.807947839996,41.65535303999786,53396.50510080001
2025-07-14,20:34:18.000,195,10978775,14165,0,1752525257,12967.59912223,41.52846870000212,53396.44920384
2025-07-14,20:34:19.000,195,10978777,13965,0,1752525258,12967.43071447999,41.401584359999106,53396.4701652
2025-07-14,20:34:20.000,195,10978718,13965,0,1752525259,12967.208416249989,41.24650349999865,53396.44221672
2025-07-14,20:34:21.000,195,10978754,14045,0,1752525260,12967.026535880002,41.02093134000461,53396.43522960001
2025-07-14,20:34:22.000,195,10978744,14125,0,1752525261,12966.864864440002,40.88699787000223,53396.400294
2025-07-14,20:34:23.000,195,10978776,14165,0,1752525262,12966.743610860001,40.66847484000027,53396.344397040004
2025-07-14,20:34:24.000,195,10978777,14125,0,1752525263,12966.703193000001,40.54863963000389,53396.2605516
2025-07-14,20:34:25.000,195,10978755,14125,0,1752525264,12966.736874549992,40.421755290000874,53396.25356448
2025-07-14,20:34:26.000,195,10978767,13965,0,1752525265,12966.676247759991,40.26667443000042,53396.21164176
2025-07-14,20:34:27.000,195,10978768,14005,0,1752525266,12966.696456689991,40.132740959998046,53396.19068040001
2025-07-14,20:34:28.000,195,10978776,14045,0,1752525267,12966.743610860001,40.11159356999997,53396.0858736
2025-07-14,20:34:29.000,195,10978693,14005,0,1752525268,12966.716665619992,40.03405313999974,53396.078886480005
2025-07-14,20:34:30.000,195,10978745,14005,0,1752525269,12966.723401930001,40.062249660004454,53396.0858736
2025-07-14,20:34:31.000,195,10978798,14085,0,1752525270,12966.662775140001,40.0411022699991,53396.05792512
2025-07-14,20:34:32.000,195,10978750,14125,0,1752525271,12966.62235728,40.07634792000317,53396.00202816001
2025-07-14,20:34:33.000,195,10978785,14245,0,1752525272,12966.548257869996,40.05520052999782,53395.98805392
2025-07-14,20:34:34.000,195,10978681,13925,0,1752525273,12966.548257869996,40.03405313999974,53396.05792512
2025-07-14,20:34:35.000,195,10978746,14045,0,1752525274,12966.5011037,40.03405313999974,53395.98805392
2025-07-14,20:34:36.000,195,10978734,14045,0,1752525275,12966.47415845999,39.956512709999515,53396.02298952001
2025-07-14,20:34:37.000,195,10978743,13965,0,1752525276,12966.53478524999,39.86487402000057,53395.98106680001
2025-07-14,20:34:38.000,195,10978733,13805,0,1752525277,12966.58193942,39.829628370003775,53395.960105440005
2025-07-14,20:34:39.000,195,10978741,14245,0,1752525278,12966.682984070001,39.6604492500046,53396.00202816001
2025-07-14,20:34:40.000,195,10978736,14125,0,1752525279,12966.777292409992,39.58290882000438,53395.9461312
2025-07-14,20:34:41.000,195,10978732,14205,0,1752525280,12966.797501339992,39.39258230999985,53395.960105440005
2025-07-14,20:34:42.000,195,10978743,14245,0,1752525281,12966.797501339992,39.29389449000155,53395.9461312
2025-07-14,20:34:43.000,195,10978759,13965,0,1752525282,12966.804237650002,39.1035679800043,53395.96709256
2025-07-14,20:34:44.000,195,10978725,14045,0,1752525283,12966.797501339992,38.86389756000426,53395.97407968001
2025-07-14,20:34:45.000,195,10978755,14125,0,1752525284,12966.682984070001,38.680620179999096,53395.9461312
2025-07-14,20:34:46.000,195,10978723,13925,0,1752525285,12966.5011037,38.48324454000249,53395.960105440005
2025-07-14,20:34:47.000,195,10978757,14045,0,1752525286,12966.27206915999,38.20832846999838,53395.960105440005
2025-07-14,20:34:48.000,195,10978730,13885,0,1752525287,12966.029561999989,37.96160891999898,53395.97407968001
2025-07-14,20:34:49.000,195,10978737,14085,0,1752525288,12965.739900669992,37.72193849999894,53395.9461312
2025-07-14,20:34:50.000,195,10978748,13885,0,1752525289,12965.571492919997,37.510464600003615,53395.90420848001
2025-07-14,20:34:51.000,195,10978765,14165,0,1752525290,12965.537811369992,37.242597659998864,53395.90420848001
2025-07-14,20:34:52.000,195,10978704,14045,0,1752525291,12965.564756610001,37.08046766999905,53395.86927288
2025-07-14,20:34:53.000,195,10978758,14125,0,1752525292,12965.652328639997,36.939485070004594,53395.83433728001
2025-07-14,20:34:54.000,195,10978737,14205,0,1752525293,12965.807263770002,36.7914533400035,53395.77844032
2025-07-14,20:34:55.000,195,10978786,14125,0,1752525294,12966.063243549994,36.73506030000135,53395.673633520004
2025-07-14,20:34:56.000,195,10978741,14045,0,1752525295,12966.265332849995,36.72096204000263,53395.673633520004
2025-07-14,20:34:57.000,195,10978730,14165,0,1752525296,12966.37985012,36.71391291000327,53395.68760776001
2025-07-14,20:34:58.000,195,10978775,14045,0,1752525297,12966.51457631999,36.72801117000199,53395.792414560005
2025-07-14,20:34:59.000,195,10978735,13885,0,1752525298,12966.608884659996,36.706863780003914,53395.72953048
2025-07-14,20:35:00.000,195,10978752,14085,0,1752525299,12966.649302519996,36.706863780003914,53395.81337592001
2025-07-14,20:35:01.000,195,10978799,14005,0,1752525300,12966.723401930001,36.706863780003914,53395.75747896
2025-07-14,20:35:02.000,195,10978802,13805,0,1752525301,12966.750347169997,36.770305949998146,53395.78542744001
2025-07-14,20:35:03.000,195,10978767,14085,0,1752525302,12966.777292409992,36.7914533400035,53395.7714532
2025-07-14,20:35:04.000,195,10978735,14085,0,1752525303,12966.810973959997,36.79850247000286,53395.84831152
2025-07-14,20:35:05.000,195,10978727,13765,0,1752525304,12966.837919199992,36.7914533400035,53395.862285760006
2025-07-14,20:35:06.000,195,10978748,13885,0,1752525305,12966.824446580002,36.770305949998146,53395.862285760006
2025-07-14,20:35:07.000,195,10978773,14125,0,1752525306,12966.817710269992,36.770305949998146,53395.85529864001
2025-07-14,20:35:08.000,195,10978729,13845,0,1752525307,12966.763819790001,36.76325681999879,53395.85529864001
2025-07-14,20:35:09.000,195,10978744,13885,0,1752525308,12966.810973959997,36.72096204000263,53395.88324712001
2025-07-14,20:35:10.000,195,10978795,13925,0,1752525309,12966.797501339992,36.71391291000327,53395.88324712001
2025-07-14,20:35:11.000,195,10978714,14045,0,1752525310,12966.831182889997,36.66456900000048,53395.84831152
2025-07-14,20:35:12.000,195,10978747,13805,0,1752525311,12966.945700160002,36.67161812999984,53395.7714532
2025-07-14,20:35:13.000,195,10978753,14045,0,1752525312,12967.093898979998,36.62932335000369,53395.81337592001
2025-07-14,20:35:14.000,195,10978757,13805,0,1752525313,12967.235361489998,36.657519870001124,53395.82036304
2025-07-14,20:35:15.000,195,10978761,13885,0,1752525314,12967.43745079,36.61522508999769,53395.862285760006
2025-07-14,20:35:16.000,195,10978747,13885,0,1752525315,12967.63954009,36.61522508999769,53395.88324712001
2025-07-14,20:35:17.000,195,10978739,13765,0,1752525316,12967.767529979996,36.594077699999616,53395.93914408
2025-07-14,20:35:18.000,195,10978767,14405,0,1752525317,12967.814684149991,36.5799794400009,53396.009015280004
2025-07-14,20:35:19.000,195,10978804,13885,0,1752525318,12967.7810026,36.55883205000282,53396.009015280004
2025-07-14,20:35:20.000,195,10978795,14085,0,1752525319,12967.686694259995,36.49538988000131,53396.12080920001
2025-07-14,20:35:21.000,195,10978731,14685,0,1752525320,12967.605858539995,36.35440727999958,53396.04395088
2025-07-14,20:35:22.000,195,10978760,14245,0,1752525321,12967.525022819995,36.185228160000406,53396.07189936001
2025-07-14,20:35:23.000,195,10978696,14085,0,1752525322,12967.403769239994,36.016049040001235,53396.02298952001
2025-07-14,20:35:24.000,195,10978717,14125,0,1752525323,12967.295988279999,35.790476879999915,53396.078886480005
2025-07-14,20:35:25.000,195,10978770,14085,0,1752525324,12967.134316839998,35.53670820000116,53396.029976640006
2025-07-14,20:35:26.000,195,10978757,14005,0,1752525325,12967.100635289993,35.26884126000368,53396.05093800001
2025-07-14,20:35:27.000,195,10978741,13885,0,1752525326,12967.019799569993,35.029170840003644,53396.078886480005
2025-07-14,20:35:28.000,195,10978758,14165,0,1752525327,12966.925491230002,34.87408998000319,53396.03696376
2025-07-14,20:35:29.000,195,10978739,13765,0,1752525328,12966.912018609997,34.60622303999844,53396.04395088
2025-07-14,20:35:30.000,195,10978740,14005,0,1752525329,12966.959172779993,34.44409304999863,53396.05093800001
2025-07-14,20:35:31.000,195,10978723,13765,0,1752525330,12967.033272189998,34.31015958000353,53396.10683496
2025-07-14,20:35:32.000,195,10978770,13925,0,1752525331,12967.060217429993,34.19032436999987,53396.127796320005
2025-07-14,20:35:33.000,195,10978768,13885,0,1752525332,12967.127580529988,34.119833069999004,53396.13478344
2025-07-14,20:35:34.000,195,10978746,14245,0,1752525333,12967.161262079993,34.112783939999645,53396.09286072
2025-07-14,20:35:35.000,195,10978802,14005,0,1752525334,12967.201679939993,34.119833069999004,53396.06491224
2025-07-14,20:35:36.000,195,10978727,13925,0,1752525335,12967.194943629998,34.098685680000926,53396.11382208
2025-07-14,20:35:37.000,195,10978756,13925,0,1752525336,12967.188207319989,34.098685680000926,53396.10683496
2025-07-14,20:35:38.000,195,10978762,14405,0,1752525337,12967.167998389988,34.14098046000436,53396.078886480005
2025-07-14,20:35:39.000,195,10978696,14125,0,1752525338,12967.242097799994,34.20442262999859,53396.078886480005
2025-07-14,20:35:40.000,195,10978790,14125,0,1752525339,12967.322933519994,34.23966828000266,53396.09984784001
2025-07-14,20:35:41.000,195,10978735,14205,0,1752525340,12967.41724186,34.30311045000417,53396.04395088
2025-07-14,20:35:42.000,195,10978742,14045,0,1752525341,12967.57217698999,34.40884740000183,53396.09984784001
2025-07-14,20:35:43.000,195,10978721,14125,0,1752525342,12967.686694259995,34.54983000000357,53396.078886480005
2025-07-14,20:35:44.000,195,10978732,14005,0,1752525343,12967.868574629996,34.68376346999867,53396.11382208
2025-07-14,20:35:45.000,195,10978798,13725,0,1752525344,12968.023509760002,34.796549550002965,53396.11382208
2025-07-14,20:35:46.000,195,10978772,13845,0,1752525345,12968.158235959992,34.916384759999346,53396.11382208
2025-07-14,20:35:47.000,195,10978761,13925,0,1752525346,12968.326643709988,34.930483019998064,53396.20465464
2025-07-14,20:35:48.000,195,10978763,13885,0,1752525347,12968.434424669998,35.029170840003644,53396.21164176
2025-07-14,20:35:49.000,195,10978808,13685,0,1752525348,12968.515260389999,35.05736736000108,53396.28850008001
2025-07-14,20:35:50.000,195,10978740,13925,0,1752525349,12968.555678249999,35.06441649000044,53396.33740992001
2025-07-14,20:35:51.000,195,10978769,13925,0,1752525350,12968.596096109999,35.036219970003,53396.38631976001
2025-07-14,20:35:52.000,195,10978758,14045,0,1752525351,12968.582623489994,34.95163041000342,53396.39330688
2025-07-14,20:35:53.000,195,10978770,13965,0,1752525352,12968.555678249999,34.84589345999848,53396.43522960001
2025-07-14,20:35:54.000,195,10978751,14085,0,1752525353,12968.468106219989,34.71195999000338,53396.37933264
2025-07-14,20:35:55.000,195,10978749,14205,0,1752525354,12968.407479429989,34.60622303999844,53396.42125536
2025-07-14,20:35:56.000,195,10978746,14165,0,1752525355,12968.306434779988,34.43704391999927,53396.463178080005
2025-07-14,20:35:57.000,195,10978733,14365,0,1752525356,12968.218862749993,34.23966828000266,53396.44920384
2025-07-14,20:35:58.000,195,10978737,14205,0,1752525357,12968.198653819993,34.07048916000349,53396.42824248
2025-07-14,20:35:59.000,195,10978761,13925,0,1752525358,12968.131290719997,33.91540830000304,53396.414268240005
2025-07-14,20:36:00.000,195,10978825,14485,0,1752525359,12968.117818099992,33.703934400000435,53396.38631976001
2025-07-14,20:36:01.000,195,10978747,13885,0,1752525360,12968.084136550002,33.54885353999998,53396.414268240005
2025-07-14,20:36:02.000,195,10978732,14085,0,1752525361,12967.996564519992,33.39377267999953,53396.39330688
2025-07-14,20:36:03.000,195,10978774,14045,0,1752525362,12967.929201419996,33.19639704000292,53396.414268240005
2025-07-14,20:36:04.000,195,10978780,14285,0,1752525363,12967.855102009991,32.97787401000096,53396.414268240005
2025-07-14,20:36:05.000,195,10978761,14085,0,1752525364,12967.70016688,32.82279315000051,53396.33740992001
2025-07-14,20:36:06.000,195,10978786,14085,0,1752525365,12967.585649609995,32.63951577000262,53396.35138416
2025-07-14,20:36:07.000,195,10978757,13885,0,1752525366,12967.51155019999,32.470336650003446,53396.32343568
2025-07-14,20:36:08.000,195,10978734,14045,0,1752525367,12967.444187099994,32.308206660003634,53396.295487200005
2025-07-14,20:36:09.000,195,10978768,13885,0,1752525368,12967.43745079,32.15312580000318,53396.30946144001
2025-07-14,20:36:10.000,195,10978752,14245,0,1752525369,12967.51828651,32.019192330000806,53396.3304228
2025-07-14,20:36:11.000,195,10978795,13925,0,1752525370,12967.585649609995,31.899357120004424,53396.26753872001
2025-07-14,20:36:12.000,195,10978755,13885,0,1752525371,12967.646276399995,31.821816690004198,53396.25356448
2025-07-14,20:36:13.000,195,10978666,13805,0,1752525372,12967.72037581,31.74427626000397,53396.28151296
2025-07-14,20:36:14.000,195,10978745,14085,0,1752525373,12967.747321049996,31.74427626000397,53396.28151296
2025-07-14,20:36:15.000,195,10978734,13885,0,1752525374,12967.75405735999,31.680834090002463,53396.23959024001
2025-07-14,20:36:16.000,195,10978756,14085,0,1752525375,12967.747321049996,31.69493235000118,53396.21862888001
2025-07-14,20:36:17.000,195,10978722,13885,0,1752525376,12967.71363949999,31.666735830003745,53396.225616
2025-07-14,20:36:18.000,195,10978759,14165,0,1752525377,12967.67995795,31.603293660002237,53396.18369328
2025-07-14,20:36:19.000,195,10978761,13845,0,1752525378,12967.65301270999,31.624441050000314,53396.18369328
2025-07-14,20:36:20.000,195,10978825,13885,0,1752525379,12967.67995795,31.617391920000955,53396.19068040001
2025-07-14,20:36:21.000,195,10978753,14085,0,1752525380,12967.69343056999,31.58919540000352,53396.16273192
2025-07-14,20:36:22.000,195,10978741,13845,0,1752525381,12967.70016688,31.497556710004574,53396.23260312
2025-07-14,20:36:23.000,195,10978783,13805,0,1752525382,12967.67995795,31.420016280004347,53396.23260312
2025-07-14,20:36:24.000,195,10978759,14165,0,1752525383,12967.67322163999,31.321328459998767,53396.19068040001
2025-07-14,20:36:25.000,195,10978792,14045,0,1752525384,12967.706903189996,31.173296729997674,53396.246577360005
2025-07-14,20:36:26.000,195,10978770,14005,0,1752525385,12967.646276399995,31.01116673999786,53396.18369328
2025-07-14,20:36:27.000,195,10978755,14405,0,1752525386,12967.71363949999,30.89133153000148,53396.16971904001
2025-07-14,20:36:28.000,195,10978734,14045,0,1752525387,12967.686694259995,30.729201540001668,53396.19068040001
2025-07-14,20:36:29.000,195,10978757,14045,0,1752525388,12967.65974902,30.574120680001215,53396.21862888001
2025-07-14,20:36:30.000,195,10978793,14085,0,1752525389,12967.626067469995,30.419039820000762,53396.23260312
2025-07-14,20:36:31.000,195,10978808,14405,0,1752525390,12967.605858539995,30.3133028700031,53396.20465464
2025-07-14,20:36:32.000,195,10978799,13925,0,1752525391,12967.53849544,30.158222010002646,53396.20465464
2025-07-14,20:36:33.000,195,10978706,14245,0,1752525392,12967.504813889995,30.059534190004342,53396.27452584
2025-07-14,20:36:34.000,195,10978783,13805,0,1752525393,12967.444187099994,29.925600720001967,53396.197667520006
2025-07-14,20:36:35.000,195,10978742,13885,0,1752525394,12967.423978169994,29.819863770004304,53396.19068040001
2025-07-14,20:36:36.000,195,10978796,14125,0,1752525395,12967.39029661999,29.749372470003436,53396.20465464
2025-07-14,20:36:37.000,195,10978756,13925,0,1752525396,12967.383560309994,29.692979430001287,53396.11382208
2025-07-14,20:36:38.000,195,10978730,14125,0,1752525397,12967.39029661999,29.67183204000321,53396.176706160004
2025-07-14,20:36:39.000,195,10978729,13805,0,1752525398,12967.343142449994,29.601340740002342,53396.127796320005
2025-07-14,20:36:40.000,195,10978769,13845,0,1752525399,12967.336406139999,29.580193350004265,53396.127796320005
2025-07-14,20:36:41.000,195,10978783,14005,0,1752525400,12967.316197209999,29.530849440001475,53396.10683496
2025-07-14,20:36:42.000,195,10978766,14085,0,1752525401,12967.275779349999,29.481505529998685,53396.06491224
2025-07-14,20:36:43.000,195,10978751,14005,0,1752525402,12967.255570419999,29.40396509999846,53396.05093800001
2025-07-14,20:36:44.000,195,10978761,14085,0,1752525403,12967.201679939993,29.375768580001022,53396.06491224
2025-07-14,20:36:45.000,195,10978762,13845,0,1752525404,12967.208416249989,29.361670320002304,53396.03696376
2025-07-14,20:36:46.000,195,10978775,13805,0,1752525405,12967.188207319989,29.361670320002304,53396.02298952001
2025-07-14,20:36:47.000,195,10978775,13885,0,1752525406,12967.107371599988,29.361670320002304,53396.009015280004
2025-07-14,20:36:48.000,195,10978701,14165,0,1752525407,12967.087162669988,29.347572060003586,53396.05792512
2025-07-14,20:36:49.000,195,10978774,14245,0,1752525408,12966.999590639993,29.340522930004227,53396.009015280004
2025-07-14,20:36:50.000,195,10978745,14085,0,1752525409,12966.945700160002,29.326424669998232,53396.00202816001
2025-07-14,20:36:51.000,195,10978805,13845,0,1752525410,12966.831182889997,29.305277280000155,53395.95311832001
2025-07-14,20:36:52.000,195,10978768,13845,0,1752525411,12966.730138239996,29.284129890002077,53395.99504104
2025-07-14,20:36:53.000,195,10978727,14005,0,1752525412,12966.615620969991,29.25593337000464,53395.92516984
2025-07-14,20:36:54.000,195,10978756,13885,0,1752525413,12966.548257869996,29.21363859000121,53395.89023424
2025-07-14,20:36:55.000,195,10978823,13885,0,1752525414,12966.48089477,29.234785979999288,53395.89023424
2025-07-14,20:36:56.000,195,10978789,13765,0,1752525415,12966.447213219995,29.199540330002492,53395.83433728001
2025-07-14,20:36:57.000,195,10978766,13645,0,1752525416,12966.43374059999,29.199540330002492,53395.85529864001
2025-07-14,20:36:58.000,195,10978723,13765,0,1752525417,12966.37311380999,29.199540330002492,53395.91818272
2025-07-14,20:36:59.000,195,10978728,14005,0,1752525418,12966.31922333,29.234785979999288,53395.82735016
2025-07-14,20:37:00.000,195,10978780,13885,0,1752525419,12966.21144236999,29.234785979999288,53395.79940168
2025-07-14,20:37:01.000,195,10978797,14125,0,1752525420,12966.15081557999,29.20658946000185,53395.79940168
2025-07-14,20:37:02.000,195,10978789,13885,0,1752525421,12966.029561999989,29.15724554999906,53395.701582
2025-07-14,20:37:03.000,195,10978794,14165,0,1752525422,12965.894835799998,29.09380338000483,53395.72953048
2025-07-14,20:37:04.000,195,10978805,13965,0,1752525423,12965.874626869998,29.009213819997967,53395.63869792001
2025-07-14,20:37:05.000,195,10978780,13965,0,1752525424,12965.787054840002,28.896427740000945,53395.60376232
2025-07-14,20:37:06.000,195,10978799,13965,0,1752525425,12965.726428050002,28.790690790003282,53395.59677520001
2025-07-14,20:37:07.000,195,10978743,14205,0,1752525426,12965.645592330002,28.699052100004337,53395.5618396
2025-07-14,20:37:08.000,195,10978749,13965,0,1752525427,12965.571492919997,28.58626602000004,53395.51292976
2025-07-14,20:37:09.000,195,10978803,13925,0,1752525428,12965.423294100001,28.466430810003658,53395.48498128
2025-07-14,20:37:10.000,195,10978764,14045,0,1752525429,12965.31551313999,28.304300820003846,53395.4919684
2025-07-14,20:37:11.000,195,10978764,13885,0,1752525430,12965.21446848999,28.149219960003393,53395.37318736
2025-07-14,20:37:12.000,195,10978739,14045,0,1752525431,12965.07300597999,27.98004084000422,53395.40113584001
2025-07-14,20:37:13.000,195,10978656,14085,0,1752525432,12964.918070849999,27.77561607000098,53395.338251760004
2025-07-14,20:37:14.000,195,10978744,14125,0,1752525433,12964.776608339998,27.57824043000437,53395.26838056
2025-07-14,20:37:15.000,195,10978768,14325,0,1752525434,12964.682299999993,27.380864790000487,53395.23344496001
2025-07-14,20:37:16.000,195,10978776,14085,0,1752525435,12964.561046419993,27.204636540001957,53395.170560880004
2025-07-14,20:37:17.000,195,10978743,13965,0,1752525436,12964.433056529997,27.014310030004708,53395.14959952
2025-07-14,20:37:18.000,195,10978706,13965,0,1752525437,12964.291594019996,26.859229170004255,53395.08671544
2025-07-14,20:37:19.000,195,10978778,14005,0,1752525438,12964.197285679991,26.71119744000316,53395.002870000004
2025-07-14,20:37:20.000,195,10978766,13925,0,1752525439,12964.12318627,26.605460489998222,53394.98190864
2025-07-14,20:37:21.000,195,10978793,13765,0,1752525440,12964.04235055,26.527920059997996,53394.98889576
2025-07-14,20:37:22.000,195,10978748,13805,0,1752525441,12964.01540530999,26.43628136999905,53394.93998592
2025-07-14,20:37:23.000,195,10978794,14165,0,1752525442,12963.95477851999,26.37283920000482,53394.82819200001
2025-07-14,20:37:24.000,195,10978807,14085,0,1752525443,12963.867206489995,26.295298770004592,53394.75133368
2025-07-14,20:37:25.000,195,10978771,14045,0,1752525444,12963.806579699994,26.154316170002858,53394.77928216001
2025-07-14,20:37:26.000,195,10978754,13885,0,1752525445,12963.73248028999,26.055628350004554,53394.74434656
2025-07-14,20:37:27.000,195,10978810,14045,0,1752525446,12963.671853499989,25.949891399999615,53394.67447536
2025-07-14,20:37:28.000,195,10978724,13925,0,1752525447,12963.597754089998,25.794810539999162,53394.70941096001
2025-07-14,20:37:29.000,195,10978714,14045,0,1752525448,12963.543863609993,25.660877070004062,53394.53473296
2025-07-14,20:37:30.000,195,10978754,14045,0,1752525449,12963.489973129988,25.533992730001046,53394.53473296
2025-07-14,20:37:31.000,195,10978778,13965,0,1752525450,12963.442818959993,25.4423540400021,53394.520758720006
2025-07-14,20:37:32.000,195,10978777,14005,0,1752525451,12963.422610029993,25.322518829998444,53394.499797360004
2025-07-14,20:37:33.000,195,10978758,14085,0,1752525452,12963.402401099993,25.237929269998858,53394.450887520004
2025-07-14,20:37:34.000,195,10978800,14165,0,1752525453,12963.368719550002,25.153339709999273,53394.43691328
2025-07-14,20:37:35.000,195,10978781,14165,0,1752525454,12963.395664789998,25.125143190001836,53394.38101632
2025-07-14,20:37:36.000,195,10978779,14205,0,1752525455,12963.415873719998,25.10399580000376,53394.32511936001
2025-07-14,20:37:37.000,195,10978781,14085,0,1752525456,12963.429346339988,25.05465189000097,53394.304158000006
2025-07-14,20:37:38.000,195,10978699,14085,0,1752525457,12963.422610029993,25.075799279999046,53394.29018376
2025-07-14,20:37:39.000,195,10978747,14005,0,1752525458,12963.469764199988,25.075799279999046,53394.25524816001
2025-07-14,20:37:40.000,195,10978800,14045,0,1752525459,12963.523654679993,25.089897539997764,53394.20633832001
2025-07-14,20:37:41.000,195,10978781,14045,0,1752525460,12963.530390989989,25.132192320001195,53394.20633832001
2025-07-14,20:37:42.000,195,10978757,13805,0,1752525461,12963.564072539994,25.153339709999273,53394.164415600004
2025-07-14,20:37:43.000,195,10978761,14005,0,1752525462,12963.530390989989,25.146290579999913,53394.1993512
2025-07-14,20:37:44.000,195,10978774,14005,0,1752525463,12963.476500509998,25.202683620002063,53394.115505760004
2025-07-14,20:37:45.000,195,10978762,13925,0,1752525464,12963.409137410003,25.315469699999085,53394.08755728001
2025-07-14,20:37:46.000,195,10978769,13965,0,1752525465,12963.375455859998,25.40710838999803,53394.115505760004
2025-07-14,20:37:47.000,195,10978771,14285,0,1752525466,12963.321565379993,25.4423540400021,53394.03864744001
2025-07-14,20:37:48.000,195,10978734,14045,0,1752525467,12963.301356449992,25.548090989999764,53394.00371184
2025-07-14,20:37:49.000,195,10978790,13965,0,1752525468,12963.314829069997,25.562189249998482,53393.97576336
2025-07-14,20:37:50.000,195,10978809,14165,0,1752525469,12963.287883830002,25.61858229000063,53393.91986640001
2025-07-14,20:37:51.000,195,10978768,14205,0,1752525470,12963.267674900002,25.646778809998068,53393.968776240006
2025-07-14,20:37:52.000,195,10978760,14005,0,1752525471,12963.213784419997,25.62563141999999,53393.94082776001
2025-07-14,20:37:53.000,195,10978703,14205,0,1752525472,12963.180102869992,25.576287510004477,53393.83602096
2025-07-14,20:37:54.000,195,10978807,13805,0,1752525473,12963.018431429991,25.562189249998482,53393.77313688001
2025-07-14,20:37:55.000,195,10978809,14045,0,1752525474,12962.94433202,25.548090989999764,53393.89191792001
2025-07-14,20:37:56.000,195,10978780,13845,0,1752525475,12962.81634212999,25.50579621000361,53393.84300808001
2025-07-14,20:37:57.000,195,10978727,13845,0,1752525476,12962.647934379995,25.414157520004665,53393.82204672001
2025-07-14,20:37:58.000,195,10978741,13965,0,1752525477,12962.479526629999,25.322518829998444,53393.780124000004
2025-07-14,20:37:59.000,195,10978780,13845,0,1752525478,12962.311118879988,25.244978399998217,53393.77313688001
2025-07-14,20:38:00.000,195,10978751,13845,0,1752525479,12962.135974819998,25.195634490002703,53393.70326568001
2025-07-14,20:38:01.000,195,10978787,14245,0,1752525480,12961.940621829992,25.125143190001836,53393.70326568001
2025-07-14,20:38:02.000,195,10978779,14245,0,1752525481,12961.785686700001,25.026455370003532,53393.62640736001
2025-07-14,20:38:03.000,195,10978759,13965,0,1752525482,12961.62401526,24.963013200002024,53393.59147176
2025-07-14,20:38:04.000,195,10978733,13885,0,1752525483,12961.49602536999,24.86432538000372,53393.5705104
2025-07-14,20:38:05.000,195,10978726,14045,0,1752525484,12961.32088131,24.81498147000093,53393.465703600006
2025-07-14,20:38:06.000,195,10978724,13845,0,1752525485,12961.165946179994,24.709244520003267,53393.444742240004
2025-07-14,20:38:07.000,195,10978756,14005,0,1752525486,12961.004274739993,24.603507569998328,53393.395832400005
2025-07-14,20:38:08.000,195,10978742,14245,0,1752525487,12960.896493779997,24.5259671399981,53393.325961200004
2025-07-14,20:38:09.000,195,10978744,14005,0,1752525488,12960.795449129997,24.476623230002588,53393.24211576
2025-07-14,20:38:10.000,195,10978761,14085,0,1752525489,12960.728086030002,24.427279319999798,53393.23512864
2025-07-14,20:38:11.000,195,10978729,13925,0,1752525490,12960.613568759996,24.35678801999893,53393.13730896
2025-07-14,20:38:12.000,195,10978772,13925,0,1752525491,12960.5057878,24.342689760000212,53393.109360480004
2025-07-14,20:38:13.000,195,10978723,14085,0,1752525492,12960.411479459995,24.328591500001494,53393.03948928
2025-07-14,20:38:14.000,195,10978760,13965,0,1752525493,12960.310434809995,24.314493240002776,53393.011540800006
2025-07-14,20:38:15.000,195,10978745,13765,0,1752525494,12960.209390159995,24.293345850004698,53393.01852792
2025-07-14,20:38:16.000,195,10978737,13885,0,1752525495,12960.061191339999,24.258100200000627,53392.93468248001
2025-07-14,20:38:17.000,195,10978747,14005,0,1752525496,12959.960146689999,24.22990368000319,53392.88577264001
2025-07-14,20:38:18.000,195,10978733,13885,0,1752525497,12959.865838349993,24.19465802999912,53392.843849920006
2025-07-14,20:38:19.000,195,10978749,13645,0,1752525498,12959.791738939988,24.152363250002963,53392.76699160001
2025-07-14,20:38:20.000,195,10978721,13845,0,1752525499,12959.710903220002,24.145314120003604,53392.76000448
2025-07-14,20:38:21.000,195,10978710,13885,0,1752525500,12959.643540119992,24.06072456000402,53392.725068880005
2025-07-14,20:38:22.000,195,10978771,13805,0,1752525501,12959.576177019997,24.032528039999306,53392.69013328
2025-07-14,20:38:23.000,195,10978690,14005,0,1752525502,12959.475132369997,23.95498760999908,53392.61327496
2025-07-14,20:38:24.000,195,10978745,13805,0,1752525503,12959.394296649996,23.905643700003566,53392.5923136
2025-07-14,20:38:25.000,195,10978725,13845,0,1752525504,12959.28651569,23.856299790000776,53392.56436512
2025-07-14,20:38:26.000,195,10978741,13965,0,1752525505,12959.17873472999,23.82810327000334,53392.5224424
2025-07-14,20:38:27.000,195,10978693,13885,0,1752525506,12959.070953769995,23.77171023000119,53392.46654544
2025-07-14,20:38:28.000,195,10978713,13765,0,1752525507,12959.01706328999,23.71531718999904,53392.39667424
2025-07-14,20:38:29.000,195,10978730,14005,0,1752525508,12959.01706328999,23.687120670001605,53392.28488032001
2025-07-14,20:38:30.000,195,10978774,13925,0,1752525509,12958.969909119995,23.623678500000096,53392.29885456
2025-07-14,20:38:31.000,195,10978762,13885,0,1752525510,12958.97664542999,23.567285459997947,53392.26391896001
2025-07-14,20:38:32.000,195,10978741,13925,0,1752525511,12958.94296388,23.55318719999923,53392.21500912001
2025-07-14,20:38:33.000,195,10978742,13805,0,1752525512,12958.929491259994,23.517941550002433,53392.152125040004
2025-07-14,20:38:34.000,195,10978752,14165,0,1752525513,12958.929491259994,23.440401120002207,53392.1381508
2025-07-14,20:38:35.000,195,10978717,14005,0,1752525514,12958.868864469994,23.384008080000058,53392.11718944001
2025-07-14,20:38:36.000,195,10978746,13965,0,1752525515,12958.788028749994,23.35581156000262,53392.152125040004
2025-07-14,20:38:37.000,195,10978732,14165,0,1752525516,12958.666775169993,23.299418520000472,53392.11718944001
2025-07-14,20:38:38.000,195,10978706,14085,0,1752525517,12958.538785279998,23.243025479998323,53392.0682796
2025-07-14,20:38:39.000,195,10978722,14245,0,1752525518,12958.383850149992,23.20073070000217,53392.0682796
2025-07-14,20:38:40.000,195,10978726,14005,0,1752525519,12958.262596569992,23.17958331000409,53391.97744704001
2025-07-14,20:38:41.000,195,10978757,14165,0,1752525520,12958.12787037,23.165485049998097,53391.92155008
2025-07-14,20:38:42.000,195,10978698,14085,0,1752525521,12957.96619893,23.158435919998738,53391.94251144
2025-07-14,20:38:43.000,195,10978737,13845,0,1752525522,12957.851681659995,23.14433766000002,53391.94251144
2025-07-14,20:38:44.000,195,10978734,13925,0,1752525523,12957.770845939995,23.17253418000473,53391.85866600001
2025-07-14,20:38:45.000,195,10978697,14005,0,1752525524,12957.69674652999,23.165485049998097,53391.86565312
2025-07-14,20:38:46.000,195,10978742,13845,0,1752525525,12957.61591080999,23.17958331000409,53391.78180768001
2025-07-14,20:38:47.000,195,10978728,13725,0,1752525526,12957.555284019989,23.165485049998097,53391.77482056
2025-07-14,20:38:48.000,195,10978721,13885,0,1752525527,12957.535075089989,23.17958331000409,53391.66302664001
2025-07-14,20:38:49.000,195,10978750,13845,0,1752525528,12957.528338779994,23.165485049998097,53391.649052400004
2025-07-14,20:38:50.000,195,10978742,13925,0,1752525529,12957.501393539998,23.13728853000066,53391.600142560004
2025-07-14,20:38:51.000,195,10978678,14125,0,1752525530,12957.528338779994,23.116141140002583,53391.57219408001
2025-07-14,20:38:52.000,195,10978728,14245,0,1752525531,12957.568756639994,23.08794461999787,53391.56520696
2025-07-14,20:38:53.000,195,10978733,13885,0,1752525532,12957.582229259999,23.024502450003638,53391.55821984
2025-07-14,20:38:54.000,195,10978701,14125,0,1752525533,12957.575492949989,22.989256799999566,53391.53027136
2025-07-14,20:38:55.000,195,10978713,13925,0,1752525534,12957.595701879989,22.91171636999934,53391.56520696
2025-07-14,20:38:56.000,195,10978733,14045,0,1752525535,12957.575492949989,22.883519850001903,53391.50931
2025-07-14,20:38:57.000,195,10978758,13925,0,1752525536,12957.568756639994,22.855323330004467,53391.46738728
2025-07-14,20:38:58.000,195,10978714,13925,0,1752525537,12957.575492949989,22.862372460003826,53391.383541840005
2025-07-14,20:38:59.000,195,10978712,13725,0,1752525538,12957.61591080999,22.862372460003826,53391.46040016
2025-07-14,20:39:00.000,195,10978704,14005,0,1752525539,12957.609174499994,22.855323330004467,53391.41149032
2025-07-14,20:39:01.000,195,10978773,13965,0,1752525540,12957.642856049999,22.9187654999987,53391.40450320001
2025-07-14,20:39:02.000,195,10978741,13805,0,1752525541,12957.690010219994,22.975158540000848,53391.41149032
2025-07-14,20:39:03.000,195,10978663,14085,0,1752525542,12957.71695545999,22.989256799999566,53391.41847744
2025-07-14,20:39:04.000,195,10978732,14285,0,1752525543,12957.84494535,23.052698970001074,53391.39052896
2025-07-14,20:39:05.000,195,10978733,14125,0,1752525544,12957.91904475999,23.01745332000428,53391.41149032
2025-07-14,20:39:06.000,195,10978678,14005,0,1752525545,12958.04703465,23.038600710002356,53391.453413040006
2025-07-14,20:39:07.000,195,10978752,13805,0,1752525546,12958.12787037,23.045649840001715,53391.481361520004
2025-07-14,20:39:08.000,195,10978720,14005,0,1752525547,12958.195233469996,23.024502450003638,53391.47437440001
2025-07-14,20:39:09.000,195,10978726,14245,0,1752525548,12958.282805499992,22.982207670000207,53391.48834864
2025-07-14,20:39:10.000,195,10978709,14165,0,1752525549,12958.289541810002,22.90466723999998,53391.47437440001
2025-07-14,20:39:11.000,195,10978707,14045,0,1752525550,12958.289541810002,22.7848320300036,53391.53027136
2025-07-14,20:39:12.000,195,10978708,14045,0,1752525551,12958.329959670002,22.650898560001224,53391.5791812
2025-07-14,20:39:13.000,195,10978765,14085,0,1752525552,12958.370377530002,22.5381124800042,53391.5791812
2025-07-14,20:39:14.000,195,10978699,13965,0,1752525553,12958.356904909997,22.38303162000375,53391.60712968
2025-07-14,20:39:15.000,195,10978725,13965,0,1752525554,12958.350168600002,22.298442060004163,53391.59315544001
2025-07-14,20:39:16.000,195,10978712,13845,0,1752525555,12958.350168600002,22.15745946000243,53391.60712968
2025-07-14,20:39:17.000,195,10978682,13925,0,1752525556,12958.329959670002,22.03762424999877,53391.600142560004
2025-07-14,20:39:18.000,195,10978764,14245,0,1752525557,12958.350168600002,22.002378600001975,53391.621103920006
2025-07-14,20:39:19.000,195,10978726,14085,0,1752525558,12958.350168600002,21.967132949997904,53391.62809104
2025-07-14,20:39:20.000,195,10978704,13885,0,1752525559,12958.329959670002,21.882543389998318,53391.54424560001
2025-07-14,20:39:21.000,195,10978710,14005,0,1752525560,12958.336695979997,21.833199480002804,53391.551232720005
2025-07-14,20:39:22.000,195,10978708,14045,0,1752525561,12958.336695979997,21.783855570000014,53391.51629712
2025-07-14,20:39:23.000,195,10978737,14205,0,1752525562,12958.397322769997,21.74156079000386,53391.54424560001
2025-07-14,20:39:24.000,195,10978752,14045,0,1752525563,12958.370377530002,21.671069490002992,53391.52328424001
2025-07-14,20:39:25.000,195,10978698,14165,0,1752525564,12958.444476939992,21.62877470999956,53391.49533576001
2025-07-14,20:39:26.000,195,10978740,14325,0,1752525565,12958.431004320002,21.607627320001484,53391.54424560001
2025-07-14,20:39:27.000,195,10978677,14005,0,1752525566,12958.431004320002,21.593529060002766,53391.52328424001
2025-07-14,20:39:28.000,195,10978739,14085,0,1752525567,12958.424268009992,21.579430800004047,53391.53725848
2025-07-14,20:39:29.000,195,10978708,14125,0,1752525568,12958.356904909997,21.530086890001257,53391.49533576001
2025-07-14,20:39:30.000,195,10978730,13925,0,1752525569,12958.343432289992,21.537136020000617,53391.53725848
2025-07-14,20:39:31.000,195,10978660,14045,0,1752525570,12958.249123950001,21.51598863000254,53391.53027136
2025-07-14,20:39:32.000,195,10978749,13925,0,1752525571,12958.12787037,21.50189037000382,53391.53725848
2025-07-14,20:39:33.000,195,10978739,14125,0,1752525572,12958.100925129991,21.51598863000254,53391.52328424001
2025-07-14,20:39:34.000,195,10978688,13965,0,1752525573,12958.080716199991,21.487792109997827,53391.53725848
2025-07-14,20:39:35.000,195,10978734,14085,0,1752525574,12958.053770959996,21.487792109997827,53391.58616832
2025-07-14,20:39:36.000,195,10978713,14205,0,1752525575,12958.060507269991,21.5230377600019,53391.551232720005
2025-07-14,20:39:37.000,195,10978704,14365,0,1752525576,12958.121134059991,21.565332539998053,53391.49533576001
2025-07-14,20:39:38.000,195,10978760,14085,0,1752525577,12958.141342989991,21.558283409998694,53391.53027136
2025-07-14,20:39:39.000,195,10978782,13965,0,1752525578,12958.188497160001,21.600578190002125,53391.502322880006
2025-07-14,20:39:40.000,195,10978727,14045,0,1752525579,12958.289541810002,21.558283409998694,53391.53725848
2025-07-14,20:39:41.000,195,10978720,14165,0,1752525580,12958.356904909997,21.593529060002766,53391.53027136
2025-07-14,20:39:42.000,195,10978694,14285,0,1752525581,12958.356904909997,21.586479930003406,53391.52328424001
2025-07-14,20:39:43.000,195,10978713,14245,0,1752525582,12958.363641219992,21.64287296999828,53391.50931
2025-07-14,20:39:44.000,195,10978698,14005,0,1752525583,12958.350168600002,21.68516775000171,53391.53725848
2025-07-14,20:39:45.000,195,10978723,14205,0,1752525584,12958.309750740002,21.727462529997865,53391.47437440001
2025-07-14,20:39:46.000,195,10978722,13765,0,1752525585,12958.228915020001,21.776806440000655,53391.4394388
2025-07-14,20:39:47.000,195,10978679,14245,0,1752525586,12958.134606679996,21.769757310001296,53391.46738728
2025-07-14,20:39:48.000,195,10978748,14125,0,1752525587,12958.04029833999,21.783855570000014,53391.46738728
2025-07-14,20:39:49.000,195,10978698,13885,0,1752525588,12957.952726309995,21.7345116600045,53391.52328424001
2025-07-14,20:39:50.000,195,10978706,14085,0,1752525589,12957.871890589995,21.713364269999147,53391.47437440001
2025-07-14,20:39:51.000,195,10978767,13885,0,1752525590,12957.77758224999,21.67811862000235,53391.47437440001
2025-07-14,20:39:52.000,195,10978686,14245,0,1752525591,12957.67653759999,21.607627320001484,53391.46738728
2025-07-14,20:39:53.000,195,10978725,13925,0,1752525592,12957.582229259999,21.551234279999335,53391.53725848
2025-07-14,20:39:54.000,195,10978683,14125,0,1752525593,12957.528338779994,21.537136020000617,53391.42546456001
2025-07-14,20:39:55.000,195,10978681,14285,0,1752525594,12957.474448299989,21.5230377600019,53391.48834864
2025-07-14,20:39:56.000,195,10978712,14125,0,1752525595,12957.440766749998,21.480742979998467,53391.44642592001
2025-07-14,20:39:57.000,195,10978729,14085,0,1752525596,12957.434030439988,21.487792109997827,53391.383541840005
2025-07-14,20:39:58.000,195,10978730,14125,0,1752525597,12957.454239369988,21.49484124000446,53391.41847744
2025-07-14,20:39:59.000,195,10978717,13845,0,1752525598,12957.447503059993,21.558283409998694,53391.4394388
2025-07-14,20:40:00.000,195,10978728,14005,0,1752525599,12957.420557819998,21.558283409998694,53391.35559336001
2025-07-14,20:40:01.000,195,10978688,14045,0,1752525600,12957.393612579988,21.579430800004047,53391.37655472001
2025-07-14,20:40:02.000,195,10978726,14005,0,1752525601,12957.346458409993,21.600578190002125,53391.334632000006
2025-07-14,20:40:03.000,195,10978718,14245,0,1752525602,12957.279095309998,21.607627320001484,53391.35559336001
2025-07-14,20:40:04.000,195,10978753,13765,0,1752525603,12957.178050659997,21.586479930003406,53391.334632000006
2025-07-14,20:40:05.000,195,10978735,13965,0,1752525604,12957.063533389992,21.593529060002766,53391.2996964
2025-07-14,20:40:06.000,195,10978736,13885,0,1752525605,12956.88838933,21.586479930003406,53391.34161912
2025-07-14,20:40:07.000,195,10978725,14005,0,1752525606,12956.76713575,21.579430800004047,53391.27873504001
2025-07-14,20:40:08.000,195,10978714,14205,0,1752525607,12956.62567324,21.50893950000318,53391.285722160006
2025-07-14,20:40:09.000,195,10978716,14085,0,1752525608,12956.48421073,21.45254646000103,53391.20187672
2025-07-14,20:40:10.000,195,10978760,14005,0,1752525609,12956.322539289999,21.325662119998015,53391.18790248001
2025-07-14,20:40:11.000,195,10978728,14125,0,1752525610,12956.167604159993,21.22697429999971,53391.25078656
2025-07-14,20:40:12.000,195,10978726,14165,0,1752525611,12956.039614269997,21.10008996000397,53391.17392824
2025-07-14,20:40:13.000,195,10978726,14085,0,1752525612,12955.931833310002,20.952058230002876,53391.25777368001
2025-07-14,20:40:14.000,195,10978704,13965,0,1752525613,12955.904888069992,20.87451780000265,53391.13899264001
2025-07-14,20:40:15.000,195,10978722,14365,0,1752525614,12955.857733899997,20.754682589998993,53391.07610856
2025-07-14,20:40:16.000,195,10978722,14125,0,1752525615,12955.877942829997,20.69828955000412,53391.02021160001
2025-07-14,20:40:17.000,195,10978750,13965,0,1752525616,12955.918360689997,20.65599477000069,53391.01322448
2025-07-14,20:40:18.000,195,10978775,13845,0,1752525617,12955.938569619997,20.684191289998125,53390.978288880004
2025-07-14,20:40:19.000,195,10978663,14005,0,1752525618,12955.992460100002,20.726486070001556,53390.985276
2025-07-14,20:40:20.000,195,10978734,13885,0,1752525619,12956.039614269997,20.853370410004572,53390.93636616
2025-07-14,20:40:21.000,195,10978720,13925,0,1752525620,12956.046350579993,20.923861709998164,53390.9154048
2025-07-14,20:40:22.000,195,10978709,13965,0,1752525621,12956.059823199997,21.00140213999839,53390.88745632
2025-07-14,20:40:23.000,195,10978746,13885,0,1752525622,12955.999196409997,21.121237350002048,53390.89444344
2025-07-14,20:40:24.000,195,10978684,14005,0,1752525623,12955.911624380002,21.163532129998202,53390.85252072001
2025-07-14,20:40:25.000,195,10978719,13925,0,1752525624,12955.830788660001,21.191728650002915,53390.86649496
2025-07-14,20:40:26.000,195,10978707,14285,0,1752525625,12955.662380909991,21.205826910001633,53390.85950784
2025-07-14,20:40:27.000,195,10978684,13965,0,1752525626,12955.453555299995,21.170581260004838,53390.80361088001
2025-07-14,20:40:28.000,195,10978685,13805,0,1752525627,12955.251465999994,21.142384740000125,53390.74771392
2025-07-14,20:40:29.000,195,10978741,14165,0,1752525628,12955.069585629994,21.085991699997976,53390.72675256
2025-07-14,20:40:30.000,195,10978670,14125,0,1752525629,12954.887705259993,21.05074605000118,53390.7407268
2025-07-14,20:40:31.000,195,10978753,13925,0,1752525630,12954.773187990002,20.959107360002236,53390.642907120004
2025-07-14,20:40:32.000,195,10978746,14045,0,1752525631,12954.692352270002,20.86746867000329,53390.63592000001
2025-07-14,20:40:33.000,195,10978720,14245,0,1752525632,12954.658670719997,20.83222301999922,53390.58701016001
2025-07-14,20:40:34.000,195,10978699,13965,0,1752525633,12954.672143340002,20.76878084999771,53390.55207456
2025-07-14,20:40:35.000,195,10978719,14165,0,1752525634,12954.699088579997,20.70533868000348,53390.461242
2025-07-14,20:40:36.000,195,10978725,14045,0,1752525635,12954.793396920002,20.684191289998125,53390.447267760006
2025-07-14,20:40:37.000,195,10978721,14005,0,1752525636,12954.833814780002,20.670093029999407,53390.44028064001
2025-07-14,20:40:38.000,195,10978726,14005,0,1752525637,12954.894441570003,20.733535200000915,53390.3564352
2025-07-14,20:40:39.000,195,10978658,14045,0,1752525638,12954.914650500003,20.83222301999922,53390.279576880006
2025-07-14,20:40:40.000,195,10978702,13925,0,1752525639,12954.995486219988,20.9309108400048,53390.34246096
2025-07-14,20:40:41.000,195,10978727,14405,0,1752525640,12955.002222529998,21.036647790002462,53390.30053824001
2025-07-14,20:40:42.000,195,10978724,13965,0,1752525641,12955.029167769993,21.177630390004197,53390.258615520004
2025-07-14,20:40:43.000,195,10978729,14045,0,1752525642,12955.002222529998,21.248121689997788,53390.29355112
2025-07-14,20:40:44.000,195,10978754,14085,0,1752525643,12954.894441570003,21.33271125000465,53390.223679919996
2025-07-14,20:40:45.000,195,10978710,14165,0,1752525644,12954.705824889992,21.417300810004235,53390.223679919996
2025-07-14,20:40:46.000,195,10978689,13965,0,1752525645,12954.530680830001,21.51598863000254,53390.19573144
2025-07-14,20:40:47.000,195,10978710,14045,0,1752525646,12954.26796474,21.544185149999976,53390.23066704001
2025-07-14,20:40:48.000,195,10978718,13885,0,1752525647,12953.951358169994,21.579430800004047,53390.160795840005
2025-07-14,20:40:49.000,195,10978757,13725,0,1752525648,12953.621278979997,21.544185149999976,53390.13983448
2025-07-14,20:40:50.000,195,10978711,13925,0,1752525649,12953.338353959996,21.50893950000318,53390.06297616001
2025-07-14,20:40:51.000,195,10978741,13885,0,1752525650,12953.095846799995,21.49484124000446,53389.97913072
2025-07-14,20:40:52.000,195,10978728,13925,0,1752525651,12952.88702119,21.396153419998882,53389.89528528001
2025-07-14,20:40:53.000,195,10978734,14125,0,1752525652,12952.711877129994,21.360907770002086,53389.88131104
2025-07-14,20:40:54.000,195,10978663,14205,0,1752525653,12952.536733069988,21.367956900001445,53389.81143984
2025-07-14,20:40:55.000,195,10978717,14085,0,1752525654,12952.489578899993,21.353858640002727,53389.755542880004
2025-07-14,20:40:56.000,195,10978710,13765,0,1752525655,12952.435688420002,21.360907770002086,53389.706633040005
2025-07-14,20:40:57.000,195,10978755,14085,0,1752525656,12952.442424729998,21.382055160000164,53389.68567168
2025-07-14,20:40:58.000,195,10978722,13925,0,1752525657,12952.482842589998,21.431399070002954,53389.59483912
2025-07-14,20:40:59.000,195,10978733,14165,0,1752525658,12952.516524139988,21.46664471999975,53389.55990352001
2025-07-14,20:41:00.000,195,10978768,13885,0,1752525659,12952.570414619993,21.46664471999975,53389.54592928
2025-07-14,20:41:01.000,195,10978721,14125,0,1752525660,12952.570414619993,21.480742979998467,53389.58086488001
2025-07-14,20:41:02.000,195,10978712,13925,0,1752525661,12952.550205689993,21.45959559000039,53389.55990352001
2025-07-14,20:41:03.000,195,10978678,13965,0,1752525662,12952.435688420002,21.480742979998467,53389.46907096
2025-07-14,20:41:04.000,195,10978751,14005,0,1752525663,12952.354852700002,21.50189037000382,53389.45509672
2025-07-14,20:41:05.000,195,10978736,13885,0,1752525664,12952.186444949992,21.431399070002954,53389.40618688
2025-07-14,20:41:06.000,195,10978766,14245,0,1752525665,12952.024773509991,21.431399070002954,53389.371251280005
2025-07-14,20:41:07.000,195,10978694,13965,0,1752525666,12951.86983838,21.375006030000804,53389.3083672
2025-07-14,20:41:08.000,195,10978735,14045,0,1752525667,12951.674485389995,21.360907770002086,53389.29439296001
2025-07-14,20:41:09.000,195,10978735,14085,0,1752525668,12951.472396089994,21.33976038000401,53389.22452176001
2025-07-14,20:41:10.000,195,10978700,13805,0,1752525669,12951.283779409998,21.28336734000186,53389.22452176001
2025-07-14,20:41:11.000,195,10978686,14245,0,1752525670,12951.101899039997,21.212876040000992,53389.1686248
2025-07-14,20:41:12.000,195,10978680,13925,0,1752525671,12950.906546049991,21.163532129998202,53389.11272784
2025-07-14,20:41:13.000,195,10978739,14005,0,1752525672,12950.717929369996,21.10713909000333,53389.035869520005
2025-07-14,20:41:14.000,195,10978713,14045,0,1752525673,12950.62362102999,21.10008996000397,53389.02888240001
2025-07-14,20:41:15.000,195,10978704,14085,0,1752525674,12950.536048999995,21.085991699997976,53389.00792104001
2025-07-14,20:41:16.000,195,10978732,14205,0,1752525675,12950.435004349994,21.00845126999775,53388.90311424
2025-07-14,20:41:17.000,195,10978689,13885,0,1752525676,12950.354168629994,20.952058230002876,53388.89612712
2025-07-14,20:41:18.000,195,10978748,14005,0,1752525677,12950.280069219989,20.888616060001368,53388.7843332
2025-07-14,20:41:19.000,195,10978716,14085,0,1752525678,12950.232915049994,20.909763449999446,53388.79830744
2025-07-14,20:41:20.000,195,10978683,14125,0,1752525679,12950.185760879998,20.83222301999922,53388.714461999996
2025-07-14,20:41:21.000,195,10978744,13925,0,1752525680,12950.138606709988,20.82517388999986,53388.67253928001
2025-07-14,20:41:22.000,195,10978703,14085,0,1752525681,12950.172288259993,20.81107563000114,53388.6795264
2025-07-14,20:41:23.000,195,10978701,14285,0,1752525682,12950.179024569989,20.796977370002423,53388.581706720004
2025-07-14,20:41:24.000,195,10978747,14525,0,1752525683,12950.212706119994,20.796977370002423,53388.602668080006
2025-07-14,20:41:25.000,195,10978754,13725,0,1752525684,12950.226178739998,20.796977370002423,53388.546771119996
2025-07-14,20:41:26.000,195,10978763,14085,0,1752525685,12950.239651359989,20.775829980004346,53388.539784
2025-07-14,20:41:27.000,195,10978717,13925,0,1752525686,12950.205969809998,20.846321279997937,53388.49087416
2025-07-14,20:41:28.000,195,10978754,14245,0,1752525687,12950.165551949998,20.937959970004158,53388.47689992001
2025-07-14,20:41:29.000,195,10978702,14205,0,1752525688,12950.064507299998,21.022549530003744,53388.42100296
2025-07-14,20:41:30.000,195,10978748,14165,0,1752525689,12949.997144200002,21.085991699997976,53388.38606736001
2025-07-14,20:41:31.000,195,10978681,14005,0,1752525690,12949.815263830002,21.142384740000125,53388.34414464
2025-07-14,20:41:32.000,195,10978726,14045,0,1752525691,12949.619910839996,21.177630390004197,53388.2952348
2025-07-14,20:41:33.000,195,10978730,13885,0,1752525692,12949.417821539995,21.149433869999484,53388.28824768001
2025-07-14,20:41:34.000,195,10978718,14165,0,1752525693,12949.26288640999,21.156482999998843,53388.23235072
2025-07-14,20:41:35.000,195,10978715,14005,0,1752525694,12949.074269729994,21.022549530003744,53388.16247952
2025-07-14,20:41:36.000,195,10978738,14165,0,1752525695,12948.946279839998,20.88156693000201,53388.1554924
2025-07-14,20:41:37.000,195,10978763,14245,0,1752525696,12948.831762569993,20.712387810002838,53388.03671136
2025-07-14,20:41:38.000,195,10978746,14205,0,1752525697,12948.771135779993,20.557306950002385,53388.05767272
2025-07-14,20:41:39.000,195,10978689,14325,0,1752525698,12948.717245300002,20.3599313099985,53388.00876288
2025-07-14,20:41:40.000,195,10978731,14445,0,1752525699,12948.703772679997,20.218948710004042,53387.91793032
2025-07-14,20:41:41.000,195,10978693,14445,0,1752525700,12948.737454230002,20.07091698000295,53387.89696896
2025-07-14,20:41:42.000,195,10978726,14045,0,1752525701,12948.750926849993,19.979278290004004,53387.83408488001
2025-07-14,20:41:43.000,195,10978695,14245,0,1752525702,12948.798081020002,19.944032639999932,53387.7712008
2025-07-14,20:41:44.000,195,10978753,14045,0,1752525703,12948.892389359993,19.908786990003136,53387.743252320004
2025-07-14,20:41:45.000,195,10978715,14045,0,1752525704,12948.979961389989,19.922885250001855,53387.73626520001
2025-07-14,20:41:46.000,195,10978736,13965,0,1752525705,12948.979961389989,19.894688730004418,53387.7013296
2025-07-14,20:41:47.000,195,10978761,14045,0,1752525706,12948.912598289993,19.929934380001214,53387.71530384001
2025-07-14,20:41:48.000,195,10978698,14045,0,1752525707,12948.737454230002,19.95813089999865,53387.67338112
2025-07-14,20:41:49.000,195,10978704,13965,0,1752525708,12948.521892309996,19.95108176999929,53387.645432640005
2025-07-14,20:41:50.000,195,10978710,14245,0,1752525709,12948.299594079996,20.035671329998877,53387.62447128
2025-07-14,20:41:51.000,195,10978696,14005,0,1752525710,12948.16486787999,20.042720459998236,53387.65241976
2025-07-14,20:41:52.000,195,10978727,14285,0,1752525711,12948.12445001999,20.077966110002308,53387.66639400001
2025-07-14,20:41:53.000,195,10978657,14245,0,1752525712,12948.12445001999,20.077966110002308,53387.56857432001
2025-07-14,20:41:54.000,195,10978702,13965,0,1752525713,12948.117713709995,20.092064370001026,53387.54062584001
2025-07-14,20:41:55.000,195,10978695,13965,0,1752525714,12948.13118633,20.162555670001893,53387.53363872
2025-07-14,20:41:56.000,195,10978746,14485,0,1752525715,12948.178340499995,20.218948710004042,53387.50569024
2025-07-14,20:41:57.000,195,10978724,14085,0,1752525716,12948.23223098,20.317636530002346,53387.4567804
2025-07-14,20:41:58.000,195,10978748,13925,0,1752525717,12948.366957179991,20.388127830003214,53387.42184480001
2025-07-14,20:41:59.000,195,10978701,14205,0,1752525718,12948.474738140001,20.564356080001744,53387.428831920006
2025-07-14,20:42:00.000,195,10978710,14245,0,1752525719,12948.616200650002,20.69124042000476,53387.43581904
2025-07-14,20:42:01.000,195,10978697,14165,0,1752525720,12948.811553639993,20.712387810002838,53387.49870312001
2025-07-14,20:42:02.000,195,10978728,14005,0,1752525721,12948.912598289993,20.712387810002838,53387.54062584001
2025-07-14,20:42:03.000,195,10978640,13925,0,1752525722,12948.959752459989,20.733535200000915,53387.54761296001
2025-07-14,20:42:04.000,195,10978686,14085,0,1752525723,12949.000170319989,20.754682589998993,53387.575561440004
2025-07-14,20:42:05.000,195,10978679,14205,0,1752525724,12948.946279839998,20.719436940002197,53387.55460008
2025-07-14,20:42:06.000,195,10978687,14045,0,1752525725,12948.899125669988,20.733535200000915,53387.526651600005
2025-07-14,20:42:07.000,195,10978705,13965,0,1752525726,12948.845235189998,20.726486070001556,53387.56857432001
2025-07-14,20:42:08.000,195,10978688,13965,0,1752525727,12948.811553639993,20.775829980004346,53387.5615872
2025-07-14,20:42:09.000,195,10978703,14045,0,1752525728,12948.825026259998,20.88156693000201,53387.54761296001
2025-07-14,20:42:10.000,195,10978690,14405,0,1752525729,12948.811553639993,20.937959970004158,53387.56857432001
2025-07-14,20:42:11.000,195,10978756,13965,0,1752525730,12948.798081020002,20.980254750000313,53387.54062584001
2025-07-14,20:42:12.000,195,10978717,14325,0,1752525731,12948.818289950003,21.00845126999775,53387.58953568001
2025-07-14,20:42:13.000,195,10978714,13765,0,1752525732,12948.831762569993,20.916812579998805,53387.54062584001
2025-07-14,20:42:14.000,195,10978704,13965,0,1752525733,12948.771135779993,20.945009100003517,53387.54761296001
2025-07-14,20:42:15.000,195,10978676,14205,0,1752525734,12948.683563749997,20.796977370002423,53387.50569024
2025-07-14,20:42:16.000,195,10978662,14005,0,1752525735,12948.535364930001,20.670093029999407,53387.58254856
2025-07-14,20:42:17.000,195,10978669,14285,0,1752525736,12948.340011939996,20.522061299998313,53387.54062584001
2025-07-14,20:42:18.000,195,10978642,14045,0,1752525737,12948.12445001999,20.303538270003628,53387.53363872
2025-07-14,20:42:19.000,195,10978686,14125,0,1752525738,12947.96277857999,20.106162629999744,53387.49870312001
2025-07-14,20:42:20.000,195,10978681,14085,0,1752525739,12947.760689279989,19.880590469998424,53387.491716
2025-07-14,20:42:21.000,195,10978738,14045,0,1752525740,12947.652908319993,19.65501831000438,53387.4567804
2025-07-14,20:42:22.000,195,10978743,14045,0,1752525741,12947.531654739993,19.42944615000306,53387.40088344001
2025-07-14,20:42:23.000,195,10978644,13845,0,1752525742,12947.403664849997,19.20387399000174,53387.3869092
2025-07-14,20:42:24.000,195,10978678,14205,0,1752525743,12947.336301750001,19.048793130001286,53387.310050880005
2025-07-14,20:42:25.000,195,10978695,13965,0,1752525744,12947.376719610002,18.91485965999891,53387.29607664
2025-07-14,20:42:26.000,195,10978738,14125,0,1752525745,12947.545127359997,18.872564880002756,53387.261141040006
2025-07-14,20:42:27.000,195,10978693,14045,0,1752525746,12947.760689279989,18.85141749000468,53387.21223120001
2025-07-14,20:42:28.000,195,10978695,14285,0,1752525747,12948.10424108999,18.91485965999891,53387.21223120001
2025-07-14,20:42:29.000,195,10978715,13845,0,1752525748,12948.407375039991,19.02059661000385,53387.19825696
2025-07-14,20:42:30.000,195,10978702,13805,0,1752525749,12948.636409580002,19.126333560001513,53387.22620544
2025-07-14,20:42:31.000,195,10978691,14125,0,1752525750,12948.851971499993,19.281414420001965,53387.25415392001
2025-07-14,20:42:32.000,195,10978744,14085,0,1752525751,12948.932807219993,19.408298759997706,53387.25415392001
2025-07-14,20:42:33.000,195,10978665,13885,0,1752525752,12948.872180429993,19.528133970001363,53387.240179680004
2025-07-14,20:42:34.000,195,10978694,14165,0,1752525753,12948.690300059992,19.690263960001175,53387.30306376001
2025-07-14,20:42:35.000,195,10978703,14165,0,1752525754,12948.441056589996,19.83124656000291,53387.29607664
2025-07-14,20:42:36.000,195,10978687,14045,0,1752525755,12948.158131569995,19.810099170004833,53387.28210240001
2025-07-14,20:42:37.000,195,10978738,13965,0,1752525756,12947.753952969993,19.746657000003324,53387.310050880005
2025-07-14,20:42:38.000,195,10978694,14245,0,1752525757,12947.343038059997,19.626821789999667,53387.28210240001
2025-07-14,20:42:39.000,195,10978667,13925,0,1752525758,12946.918650529995,19.506986580003286,53387.23319256001
2025-07-14,20:42:40.000,195,10978686,14245,0,1752525759,12946.669407059999,19.344856590003474,53387.2471668
2025-07-14,20:42:41.000,195,10978691,14285,0,1752525760,12946.554889789993,19.225021379999816,53387.261141040006
2025-07-14,20:42:42.000,195,10978693,13965,0,1752525761,12946.568362409998,19.055842260000645,53387.21223120001
2025-07-14,20:42:43.000,195,10978692,14205,0,1752525762,12946.68287967999,18.943056180003623,53387.18428272001
2025-07-14,20:42:44.000,195,10978700,14045,0,1752525763,12946.878232669995,18.816171840000607,53387.15633424
2025-07-14,20:42:45.000,195,10978697,13965,0,1752525764,12947.140948759996,18.703385760003584,53387.11441152001
2025-07-14,20:42:46.000,195,10978734,14045,0,1752525765,12947.316092820001,18.597648809998645,53387.06550168001
2025-07-14,20:42:47.000,195,10978755,14245,0,1752525766,12947.518182120002,18.49896099000034,53387.07947592
2025-07-14,20:42:48.000,195,10978709,13805,0,1752525767,12947.619226770003,18.463715340003546,53387.03755320001
2025-07-14,20:42:49.000,195,10978694,14085,0,1752525768,12947.619226770003,18.541255770003772,53387.093450160006
2025-07-14,20:42:50.000,195,10978716,14085,0,1752525769,12947.632699389993,18.654041850000795,53387.03056608
2025-07-14,20:42:51.000,195,10978715,14245,0,1752525770,12947.733744039993,18.80207358000189,53387.04454032001
2025-07-14,20:42:52.000,195,10978744,13925,0,1752525771,12947.801107139989,18.936007050004264,53387.023578960005
2025-07-14,20:42:53.000,195,10978742,14125,0,1752525772,12947.908888099999,19.062891390000004,53387.05851456
2025-07-14,20:42:54.000,195,10978716,14285,0,1752525773,12947.935833339994,19.19682486000238,53387.12838576
2025-07-14,20:42:55.000,195,10978668,14005,0,1752525774,12947.90215178999,19.337807460004115,53387.13537288001
2025-07-14,20:42:56.000,195,10978688,14005,0,1752525775,12947.861733929989,19.443544410001778,53387.1074244
2025-07-14,20:42:57.000,195,10978702,14125,0,1752525776,12947.767425589998,19.478790059998573,53387.12838576
2025-07-14,20:42:58.000,195,10978698,13965,0,1752525777,12947.659644629988,19.535183100000722,53387.14934712
2025-07-14,20:42:59.000,195,10978720,14005,0,1752525778,12947.625963079998,19.535183100000722,53387.17030848
2025-07-14,20:43:00.000,195,10978734,14245,0,1752525779,12947.612490459993,19.457642670000496,53387.093450160006
2025-07-14,20:43:01.000,195,10978724,14045,0,1752525780,12947.693326179993,19.295512680000684,53387.191269840005
2025-07-14,20:43:02.000,195,10978718,14285,0,1752525781,12947.794370829994,19.15453007999895,53387.1074244
2025-07-14,20:43:03.000,195,10978708,13965,0,1752525782,12947.956042269994,18.999449219998496,53387.13537288001
2025-07-14,20:43:04.000,195,10978692,13965,0,1752525783,12948.1109774,18.766827929997817,53387.142360000005
2025-07-14,20:43:05.000,195,10978677,14085,0,1752525784,12948.23223098,18.56945229000121,53387.18428272001
2025-07-14,20:43:06.000,195,10978705,14005,0,1752525785,12948.299594079996,18.414371430000756,53387.18428272001
2025-07-14,20:43:07.000,195,10978721,14325,0,1752525786,12948.299594079996,18.308634480003093,53387.17030848
2025-07-14,20:43:08.000,195,10978695,14125,0,1752525787,12948.33327563,18.252241440000944,53387.16332136001
2025-07-14,20:43:09.000,195,10978711,13925,0,1752525788,12948.30633038999,18.231094050002866,53387.13537288001
2025-07-14,20:43:10.000,195,10978721,14405,0,1752525789,12948.30633038999,18.28748708999774,53387.13537288001
2025-07-14,20:43:11.000,195,10978755,14245,0,1752525790,12948.400638729996,18.28748708999774,53387.1772956
2025-07-14,20:43:12.000,195,10978723,13965,0,1752525791,12948.548837549992,18.357978389998607,53387.12838576
2025-07-14,20:43:13.000,195,10978699,13965,0,1752525792,12948.609464339992,18.365027519997966,53387.1772956
2025-07-14,20:43:14.000,195,10978691,14365,0,1752525793,12948.710508989992,18.39322404000268,53387.18428272001
2025-07-14,20:43:15.000,195,10978703,14005,0,1752525794,12948.730717919992,18.37912578000396,53387.19825696
2025-07-14,20:43:16.000,195,10978715,14165,0,1752525795,12948.723981609997,18.400273170002038,53387.23319256001
2025-07-14,20:43:17.000,195,10978702,13845,0,1752525796,12948.737454230002,18.38617491000332,53387.22620544
2025-07-14,20:43:18.000,195,10978715,14125,0,1752525797,12948.710508989992,18.357978389998607,53387.21223120001
2025-07-14,20:43:19.000,195,10978711,13805,0,1752525798,12948.764399469997,18.315683610002452,53387.240179680004
2025-07-14,20:43:20.000,195,10978696,13925,0,1752525799,12948.771135779993,18.315683610002452,53387.25415392001
2025-07-14,20:43:21.000,195,10978660,14125,0,1752525800,12948.804817329998,18.32273274000181,53387.26812816
2025-07-14,20:43:22.000,195,10978709,13925,0,1752525801,12948.946279839998,18.32273274000181,53387.26812816
2025-07-14,20:43:23.000,195,10978687,14045,0,1752525802,12949.040588179989,18.400273170002038,53387.22620544
2025-07-14,20:43:24.000,195,10978724,13965,0,1752525803,12949.195523309994,18.51305924999906,53387.23319256001
2025-07-14,20:43:25.000,195,10978700,14085,0,1752525804,12949.316776889995,18.61174707000464,53387.240179680004
2025-07-14,20:43:26.000,195,10978681,13965,0,1752525805,12949.43129416,18.703385760003584,53387.240179680004
2025-07-14,20:43:27.000,195,10978704,13845,0,1752525806,12949.49192095,18.809122710001247,53387.28908952
2025-07-14,20:43:28.000,195,10978666,13925,0,1752525807,12949.61317453,18.844368359998043,53387.27511528
2025-07-14,20:43:29.000,195,10978662,14045,0,1752525808,12949.667065009991,18.872564880002756,53387.29607664
2025-07-14,20:43:30.000,195,10978708,14045,0,1752525809,12949.680537629996,18.872564880002756,53387.41485768
2025-07-14,20:43:31.000,195,10978672,14085,0,1752525810,12949.660328699996,18.79502445000253,53387.44280616
2025-07-14,20:43:32.000,195,10978706,14085,0,1752525811,12949.619910839996,18.668140109999513,53387.44280616
2025-07-14,20:43:33.000,195,10978654,14085,0,1752525812,12949.566020359991,18.54830490000313,53387.477741760005
2025-07-14,20:43:34.000,195,10978732,13805,0,1752525813,12949.518866189996,18.407322300001397,53387.51267736
2025-07-14,20:43:35.000,195,10978676,13765,0,1752525814,12949.498657259996,18.294536220004375,53387.51267736
2025-07-14,20:43:36.000,195,10978759,14085,0,1752525815,12949.45150309,18.20994666000479,53387.55460008
2025-07-14,20:43:37.000,195,10978699,14565,0,1752525816,12949.44476677999,18.11830796999857,53387.58953568001
2025-07-14,20:43:38.000,195,10978684,14325,0,1752525817,12949.377403679995,18.040767539998342,53387.58254856
2025-07-14,20:43:39.000,195,10978690,14045,0,1752525818,12949.28309533999,17.963227109998115,53387.61049704
2025-07-14,20:43:40.000,195,10978738,14125,0,1752525819,12949.18205068999,17.892735810004524,53387.63844552001
2025-07-14,20:43:41.000,195,10978707,13965,0,1752525820,12949.074269729994,17.87863754999853,53387.63844552001
2025-07-14,20:43:42.000,195,10978716,14045,0,1752525821,12948.986697699998,17.75175321000279,53387.61049704
2025-07-14,20:43:43.000,195,10978679,13885,0,1752525822,12949.027115559998,17.624868869999773,53387.5615872
2025-07-14,20:43:44.000,195,10978717,14165,0,1752525823,12949.033851869994,17.51208279000275,53387.61049704
2025-07-14,20:43:45.000,195,10978708,13845,0,1752525824,12949.074269729994,17.392247579999093,53387.6314584
2025-07-14,20:43:46.000,195,10978684,13965,0,1752525825,12949.101214969989,17.29355976000079,53387.54062584001
2025-07-14,20:43:47.000,195,10978723,13965,0,1752525826,12949.20899593,17.17372455000441,53387.50569024
2025-07-14,20:43:48.000,195,10978694,14245,0,1752525827,12949.24267747999,17.152577159999055,53387.54062584001
2025-07-14,20:43:49.000,195,10978723,14045,0,1752525828,12949.26962272,17.152577159999055,53387.54761296001
2025-07-14,20:43:50.000,195,10978674,14085,0,1752525829,12949.37066737,17.152577159999055,53387.5615872
2025-07-14,20:43:51.000,195,10978660,14165,0,1752525830,12949.38413998999,17.166675419997773,53387.58953568001
2025-07-14,20:43:52.000,195,10978672,14045,0,1752525831,12949.417821539995,17.180773680003767,53387.60350992
2025-07-14,20:43:53.000,195,10978719,14085,0,1752525832,12949.44476677999,17.244215849998,53387.55460008
2025-07-14,20:43:54.000,195,10978675,14085,0,1752525833,12949.438030469995,17.272412370002712,53387.62447128
2025-07-14,20:43:55.000,195,10978678,14085,0,1752525834,12949.47171202,17.371100190001016,53387.56857432001
2025-07-14,20:43:56.000,195,10978690,13885,0,1752525835,12949.53233881,17.448640620001242,53387.58953568001
2025-07-14,20:43:57.000,195,10978738,14245,0,1752525836,12949.667065009991,17.47683713999868,53387.56857432001
2025-07-14,20:43:58.000,195,10978669,14165,0,1752525837,12949.862417999997,17.50503366000339,53387.575561440004
2025-07-14,20:43:59.000,195,10978696,13925,0,1752525838,12950.077979919988,17.434542360002524,53387.645432640005
2025-07-14,20:44:00.000,195,10978699,13765,0,1752525839,12950.253123979994,17.34290367000358,53387.67338112
2025-07-14,20:44:01.000,195,10978650,14205,0,1752525840,12950.435004349994,17.194871940002486,53387.68735536001
2025-07-14,20:44:02.000,195,10978718,14125,0,1752525841,12950.515840069995,17.06093847000011,53387.694342480005
2025-07-14,20:44:03.000,195,10978691,13965,0,1752525842,12950.69098413,16.962250650001806,53387.7712008
2025-07-14,20:44:04.000,195,10978719,14045,0,1752525843,12950.76508353999,16.83536630999879,53387.7712008
2025-07-14,20:44:05.000,195,10978696,14045,0,1752525844,12950.859391879996,16.729629360001127,53387.84805912
2025-07-14,20:44:06.000,195,10978674,14405,0,1752525845,12950.926754979992,16.673236319998978,53387.82709776
2025-07-14,20:44:07.000,195,10978685,14085,0,1752525846,12950.960436529997,16.588646759999392,53387.88998184
2025-07-14,20:44:08.000,195,10978692,14005,0,1752525847,12950.926754979992,16.553401110002596,53387.88299472001
2025-07-14,20:44:09.000,195,10978695,14125,0,1752525848,12950.893073430001,16.525204589997884,53387.98780152
2025-07-14,20:44:10.000,195,10978703,13965,0,1752525849,12950.77181985,16.511106329999166,53387.96684016
2025-07-14,20:44:11.000,195,10978695,14285,0,1752525850,12950.6707752,16.497008070000447,53387.96684016
2025-07-14,20:44:12.000,195,10978702,14045,0,1752525851,12950.56973055,16.48290981000173,53388.00177576001
2025-07-14,20:44:13.000,195,10978683,13925,0,1752525852,12950.54952162,16.489958940001088,53387.96684016
2025-07-14,20:44:14.000,195,10978738,14205,0,1752525853,12950.58320316999,16.46176242000365,53387.98780152
2025-07-14,20:44:15.000,195,10978712,14005,0,1752525854,12950.70445674999,16.47586068000237,53388.01575
2025-07-14,20:44:16.000,195,10978710,13965,0,1752525855,12950.818974019996,16.41946764000022,53388.00177576001
2025-07-14,20:44:17.000,195,10978689,14245,0,1752525856,12950.994118080001,16.41241851000086,53387.98780152
2025-07-14,20:44:18.000,195,10978693,14005,0,1752525857,12951.135580590002,16.405369380001503,53387.96684016
2025-07-14,20:44:19.000,195,10978742,14045,0,1752525858,12951.256834170003,16.370123730004707,53387.97382728001
2025-07-14,20:44:20.000,195,10978682,14085,0,1752525859,12951.411769299993,16.384221990003425,53388.05068560001
2025-07-14,20:44:21.000,195,10978678,14405,0,1752525860,12951.519550259989,16.384221990003425,53388.07164696001
2025-07-14,20:44:22.000,195,10978704,14405,0,1752525861,12951.60712229,16.363074599998072,53388.10658256
2025-07-14,20:44:23.000,195,10978668,14165,0,1752525862,12951.70143062999,16.377172860004066,53388.10658256
2025-07-14,20:44:24.000,195,10978676,14045,0,1752525863,12951.755321109995,16.377172860004066,53388.16946664001
2025-07-14,20:44:25.000,195,10978670,14245,0,1752525864,12951.80921159,16.42651676999958,53388.13453104
2025-07-14,20:44:26.000,195,10978696,14125,0,1752525865,12951.86310206999,16.525204589997884,53388.14151816001
2025-07-14,20:44:27.000,195,10978703,14045,0,1752525866,12951.937201479996,16.553401110002596,53388.17645376
2025-07-14,20:44:28.000,195,10978663,14005,0,1752525867,12951.99109196,16.560450240001956,53388.23235072
2025-07-14,20:44:29.000,195,10978675,14085,0,1752525868,12951.997828269996,16.588646759999392,53388.2952348
2025-07-14,20:44:30.000,195,10978691,14165,0,1752525869,12951.997828269996,16.567499370001315,53388.32318328
2025-07-14,20:44:31.000,195,10978720,14285,0,1752525870,12951.96414671999,16.588646759999392,53388.30920904001
2025-07-14,20:44:32.000,195,10978703,13885,0,1752525871,12951.916992549995,16.630941540002823,53388.28126056
2025-07-14,20:44:33.000,195,10978707,14045,0,1752525872,12951.82268420999,16.60274501999811,53388.40702872001
2025-07-14,20:44:34.000,195,10978724,13925,0,1752525873,12951.634067529994,16.525204589997884,53388.414015840004
2025-07-14,20:44:35.000,195,10978681,14045,0,1752525874,12951.405032989998,16.41946764000022,53388.434977200006
2025-07-14,20:44:36.000,195,10978700,14085,0,1752525875,12951.034535940002,16.3066815600032,53388.4000416
2025-07-14,20:44:37.000,195,10978690,14245,0,1752525876,12950.71119306,16.088158530001238,53388.4000416
2025-07-14,20:44:38.000,195,10978665,13885,0,1752525877,12950.36090493999,15.940126800000144,53388.38606736001
2025-07-14,20:44:39.000,195,10978709,13965,0,1752525878,12950.098188849988,15.770947680000972,53388.379080239996
2025-07-14,20:44:40.000,195,10978691,14245,0,1752525879,12949.929781099992,15.587670300003083,53388.365106000005
2025-07-14,20:44:41.000,195,10978701,13885,0,1752525880,12949.902835859997,15.43258944000263,53388.26029920001
2025-07-14,20:44:42.000,195,10978690,13885,0,1752525881,12949.990407889993,15.263410320003459,53388.16946664001
2025-07-14,20:44:43.000,195,10978699,14085,0,1752525882,12950.199233499989,15.094231200004288,53388.14151816001
2025-07-14,20:44:44.000,195,10978691,14005,0,1752525883,12950.48889483,14.939150340003835,53388.14151816001
2025-07-14,20:44:45.000,195,10978689,13965,0,1752525884,12950.75161092,14.734725570000592,53388.10658256
2025-07-14,20:44:46.000,195,10978687,14165,0,1752525885,12950.920018669996,14.579644710000139,53388.099595440006
2025-07-14,20:44:47.000,195,10978688,14045,0,1752525886,12951.068217489992,14.38931820000289,53388.05068560001
2025-07-14,20:44:48.000,195,10978650,14645,0,1752525887,12951.169262139992,14.297679510003945,53388.10658256
2025-07-14,20:44:49.000,195,10978680,14245,0,1752525888,12951.135580590002,14.283581249997951,53388.099595440006
2025-07-14,20:44:50.000,195,10978692,14085,0,1752525889,12951.054744870002,14.361121679998178,53388.12055680001
2025-07-14,20:44:51.000,195,10978702,14205,0,1752525890,12950.980645459997,14.445711239997763,53388.148505280005
2025-07-14,20:44:52.000,195,10978689,14205,0,1752525891,12950.859391879996,14.61489036000421,53388.05068560001
2025-07-14,20:44:53.000,195,10978715,14245,0,1752525892,12950.76508353999,14.784069480003382,53388.06465984
2025-07-14,20:44:54.000,195,10978708,14205,0,1752525893,12950.6707752,14.910953819999122,53388.05767272
2025-07-14,20:44:55.000,195,10978692,13885,0,1752525894,12950.616884719995,15.073083809998934,53388.11356968
2025-07-14,20:44:56.000,195,10978751,13965,0,1752525895,12950.596675789995,15.2563611900041,53388.02273712001
2025-07-14,20:44:57.000,195,10978708,14045,0,1752525896,12950.64382995999,15.319803359998332,53387.931904560006
2025-07-14,20:44:58.000,195,10978649,14125,0,1752525897,12950.75161092,15.38324552999984,53387.89696896
2025-07-14,20:44:59.000,195,10978699,13885,0,1752525898,12950.79202878,15.404392919997917,53387.876007599996
2025-07-14,20:45:00.000,195,10978703,14045,0,1752525899,12950.866128189991,15.355049010002404,53387.85504624001
2025-07-14,20:45:01.000,195,10978664,14165,0,1752525900,12950.926754979992,15.270459450002818,53387.90395608001
2025-07-14,20:45:02.000,195,10978720,14045,0,1752525901,12950.893073430001,15.164722499997879,53387.84805912
2025-07-14,20:45:03.000,195,10978675,13885,0,1752525902,12950.785292469991,15.044887290001498,53387.7712008
2025-07-14,20:45:04.000,195,10978692,14525,0,1752525903,12950.70445674999,14.960297730001912,53387.813123520005
2025-07-14,20:45:05.000,195,10978714,14165,0,1752525904,12950.58320316999,14.861609910003608,53387.79914928
2025-07-14,20:45:06.000,195,10978731,13925,0,1752525905,12950.42826804,14.84751165000489,53387.75722656001
2025-07-14,20:45:07.000,195,10978663,13845,0,1752525906,12950.253123979994,14.826364259999536,53387.72229096
2025-07-14,20:45:08.000,195,10978676,14285,0,1752525907,12950.125134089998,14.812266000000818,53387.743252320004
2025-07-14,20:45:09.000,195,10978645,14285,0,1752525908,12949.963462649997,14.812266000000818,53387.78517504001
2025-07-14,20:45:10.000,195,10978688,14045,0,1752525909,12949.754637040001,14.861609910003608,53387.71530384001
2025-07-14,20:45:11.000,195,10978719,14285,0,1752525910,12949.599701909996,14.868659040002967,53387.6314584
2025-07-14,20:45:12.000,195,10978687,14005,0,1752525911,12949.48518463999,14.903904689999763,53387.61748416001
2025-07-14,20:45:13.000,195,10978640,14045,0,1752525912,12949.458239399995,14.918002949998481,53387.596522800006
2025-07-14,20:45:14.000,195,10978653,14085,0,1752525913,12949.51212988,14.939150340003835,53387.55460008
2025-07-14,20:45:15.000,195,10978711,14045,0,1752525914,12949.694010250001,14.889806430001045,53387.54062584001
2025-07-14,20:45:16.000,195,10978693,14165,0,1752525915,12949.997144200002,14.932101210004475,53387.51267736
2025-07-14,20:45:17.000,195,10978709,13965,0,1752525916,12950.273332909994,14.918002949998481,53387.50569024
2025-07-14,20:45:18.000,195,10978690,14205,0,1752525917,12950.56973055,14.896855560000404,53387.44280616
2025-07-14,20:45:19.000,195,10978672,14205,0,1752525918,12950.866128189991,14.896855560000404,53387.39389632
2025-07-14,20:45:20.000,195,10978694,14165,0,1752525919,12951.041272249997,14.84751165000489,53387.39389632
2025-07-14,20:45:21.000,195,10978698,14045,0,1752525920,12951.068217489992,14.861609910003608,53387.44979328001
2025-07-14,20:45:22.000,195,10978670,14245,0,1752525921,12951.041272249997,14.861609910003608,53387.428831920006
2025-07-14,20:45:23.000,195,10978660,14045,0,1752525922,12950.845919259991,14.819315130000177,53387.477741760005
2025-07-14,20:45:24.000,195,10978685,14005,0,1752525923,12950.52931269,14.812266000000818,53387.477741760005
2025-07-14,20:45:25.000,195,10978665,14045,0,1752525924,12950.131870399993,14.74177469999995,53387.47075464001
2025-07-14,20:45:26.000,195,10978714,14085,0,1752525925,12949.680537629996,14.734725570000592,53387.477741760005
2025-07-14,20:45:27.000,195,10978657,14205,0,1752525926,12949.18205068999,14.650136010001006,53387.40088344001
2025-07-14,20:45:28.000,195,10978630,14045,0,1752525927,12948.777872090002,14.52325166999799,53387.33101224001
2025-07-14,20:45:29.000,195,10978657,14085,0,1752525928,12948.454529210001,14.368170810004813,53387.27511528
2025-07-14,20:45:30.000,195,10978698,14165,0,1752525929,12948.279385149996,14.21308995000436,53387.23319256001
2025-07-14,20:45:31.000,195,10978714,13965,0,1752525930,12948.26591252999,14.043910829997913,53387.21223120001
2025-07-14,20:45:32.000,195,10978699,13965,0,1752525931,12948.407375039991,13.959321269998327,53387.12139864
2025-07-14,20:45:33.000,195,10978697,14165,0,1752525932,12948.616200650002,13.825387800003227,53387.07947592
2025-07-14,20:45:34.000,195,10978684,13885,0,1752525933,12948.905861979998,13.768994760001078,53387.023578960005
2025-07-14,20:45:35.000,195,10978678,14285,0,1752525934,12949.28983165,13.733749110004283,53386.95370776
2025-07-14,20:45:36.000,195,10978666,14165,0,1752525935,12949.5929656,13.804240409997874,53386.98864336
2025-07-14,20:45:37.000,195,10978654,14165,0,1752525936,12949.882626929997,13.811289540004509,53386.925759280006
2025-07-14,20:45:38.000,195,10978672,14125,0,1752525937,12950.057770990003,13.93112475000089,53386.87684944001
2025-07-14,20:45:39.000,195,10978666,14205,0,1752525938,12950.125134089998,14.065058220003266,53386.94672064001
2025-07-14,20:45:40.000,195,10978674,13885,0,1752525939,12950.098188849988,14.177844300000288,53386.89082368
2025-07-14,20:45:41.000,195,10978697,13885,0,1752525940,12949.983671579997,14.297679510003945,53386.87684944001
2025-07-14,20:45:42.000,195,10978673,13925,0,1752525941,12949.822000139997,14.3399742900001,53386.93973352
2025-07-14,20:45:43.000,195,10978674,14165,0,1752525942,12949.619910839996,14.34702341999946,53386.93973352
2025-07-14,20:45:44.000,195,10978651,14085,0,1752525943,12949.43129416,14.3399742900001,53386.95370776
2025-07-14,20:45:45.000,195,10978665,14045,0,1752525944,12949.26288640999,14.297679510003945,53386.95370776
2025-07-14,20:45:46.000,195,10978677,14165,0,1752525945,12949.175314379994,14.241286470001796,53386.91178504
2025-07-14,20:45:47.000,195,10978755,13885,0,1752525946,12949.087742349999,14.21308995000436,53386.96069488
2025-07-14,20:45:48.000,195,10978688,14285,0,1752525947,12949.074269729994,14.177844300000288,53386.974669120005
2025-07-14,20:45:49.000,195,10978724,14165,0,1752525948,12949.067533419999,14.121451259998139,53386.93973352
2025-07-14,20:45:50.000,195,10978717,14125,0,1752525949,12949.000170319989,14.036861699998553,53386.84890096001
2025-07-14,20:45:51.000,195,10978694,14245,0,1752525950,12949.033851869994,13.98046866000368,53386.88383656
2025-07-14,20:45:52.000,195,10978661,14205,0,1752525951,12949.074269729994,13.909977360002813,53386.84890096001
2025-07-14,20:45:53.000,195,10978660,14045,0,1752525952,12949.087742349999,13.874731709998741,53386.758068400006
2025-07-14,20:45:54.000,195,10978701,14125,0,1752525953,12949.087742349999,13.804240409997874,53386.75108128001
2025-07-14,20:45:55.000,195,10978696,14005,0,1752525954,12949.060797109989,13.740798240003642,53386.67422296
2025-07-14,20:45:56.000,195,10978669,13965,0,1752525955,12949.081006039989,13.585717380003189,53386.69518432
2025-07-14,20:45:57.000,195,10978684,14285,0,1752525956,12948.993434009994,13.465882169999531,53386.58339040001
2025-07-14,20:45:58.000,195,10978685,14245,0,1752525957,12948.899125669988,13.409489130004658,53386.59736464
2025-07-14,20:45:59.000,195,10978671,13965,0,1752525958,12948.818289950003,13.29670305000036,53386.53448056001
2025-07-14,20:46:00.000,195,10978683,14085,0,1752525959,12948.831762569993,13.219162620000134,53386.51351920001
2025-07-14,20:46:01.000,195,10978732,14005,0,1752525960,12948.818289950003,13.247359140004846,53386.46460936001
2025-07-14,20:46:02.000,195,10978697,14365,0,1752525961,12948.838498880003,13.212113490000775,53386.45762224
2025-07-14,20:46:03.000,195,10978675,14245,0,1752525962,12948.926070909998,13.289653920001001,53386.39473816001
2025-07-14,20:46:04.000,195,10978695,14045,0,1752525963,12949.054060799994,13.374243480000587,53386.45063512
2025-07-14,20:46:05.000,195,10978712,14165,0,1752525964,12949.22920486,13.487029560004885,53386.38775104
2025-07-14,20:46:06.000,195,10978675,13925,0,1752525965,12949.3908763,13.592766510002548,53386.38076392
2025-07-14,20:46:07.000,195,10978698,14085,0,1752525966,12949.559284049996,13.663257810003415,53386.3388412
2025-07-14,20:46:08.000,195,10978699,14405,0,1752525967,12949.720955489996,13.719650849998288,53386.31787984
2025-07-14,20:46:09.000,195,10978682,14045,0,1752525968,12949.815263830002,13.75489650000236,53386.31787984
2025-07-14,20:46:10.000,195,10978648,13925,0,1752525969,12949.909572169992,13.768994760001078,53386.38076392
2025-07-14,20:46:11.000,195,10978673,14285,0,1752525970,12949.943253719997,13.804240409997874,53386.38076392
2025-07-14,20:46:12.000,195,10978655,14165,0,1752525971,12950.017353130002,13.75489650000236,53386.39473816001
2025-07-14,20:46:13.000,195,10978680,13845,0,1752525972,12950.071243609993,13.768994760001078,53386.422686640006
2025-07-14,20:46:14.000,195,10978665,14165,0,1752525973,12950.084716229998,13.71260171999893,53386.422686640006
2025-07-14,20:46:15.000,195,10978634,14285,0,1752525974,12950.118397779988,13.656208680004056,53386.43666088
2025-07-14,20:46:16.000,195,10978684,14245,0,1752525975,12950.064507299998,13.57161912000447,53386.42967376
2025-07-14,20:46:17.000,195,10978714,14045,0,1752525976,12950.057770990003,13.430636520002736,53386.45063512
2025-07-14,20:46:18.000,195,10978640,14405,0,1752525977,12950.010616819993,13.317850439998438,53386.43666088
2025-07-14,20:46:19.000,195,10978662,14245,0,1752525978,12949.929781099992,13.226211749999493,53386.48557072
2025-07-14,20:46:20.000,195,10978691,14165,0,1752525979,12949.848945379992,13.148671319999266,53386.43666088
2025-07-14,20:46:21.000,195,10978709,13925,0,1752525980,12949.795054900002,13.106376540003112,53386.401725280004
2025-07-14,20:46:22.000,195,10978718,14085,0,1752525981,12949.801791209997,13.085229149997758,53386.43666088
2025-07-14,20:46:23.000,195,10978708,14245,0,1752525982,12949.916308480002,13.141622189999907,53386.45762224
2025-07-14,20:46:24.000,195,10978688,13885,0,1752525983,12949.970198959993,13.183916970003338,53386.38775104
2025-07-14,20:46:25.000,195,10978728,14005,0,1752525984,12950.077979919988,13.226211749999493,53386.43666088
2025-07-14,20:46:26.000,195,10978688,14365,0,1752525985,12950.158815639988,13.233260879998852,53386.43666088
2025-07-14,20:46:27.000,195,10978675,14085,0,1752525986,12950.205969809998,13.317850439998438,53386.422686640006
2025-07-14,20:46:28.000,195,10978702,14045,0,1752525987,12950.226178739998,13.381292609999946,53386.44364800001
2025-07-14,20:46:29.000,195,10978684,14285,0,1752525988,12950.185760879998,13.47293129999889,53386.46460936001
2025-07-14,20:46:30.000,195,10978674,14165,0,1752525989,12950.118397779988,13.592766510002548,53386.46460936001
2025-07-14,20:46:31.000,195,10978660,14165,0,1752525990,12950.030825749993,13.613913900000625,53386.471596480005
2025-07-14,20:46:32.000,195,10978654,14045,0,1752525991,12949.976935270002,13.70555258999957,53386.471596480005
2025-07-14,20:46:33.000,195,10978621,13925,0,1752525992,12949.929781099992,13.761945630001719,53386.41569952001
2025-07-14,20:46:34.000,195,10978683,13965,0,1752525993,12949.822000139997,13.776043890000437,53386.44364800001
2025-07-14,20:46:35.000,195,10978689,14085,0,1752525994,12949.774845970001,13.776043890000437,53386.44364800001
2025-07-14,20:46:36.000,195,10978690,13965,0,1752525995,12949.741164419996,13.75489650000236,53386.45063512
2025-07-14,20:46:37.000,195,10978685,14085,0,1752525996,12949.781582279997,13.71260171999893,53386.4087124
2025-07-14,20:46:38.000,195,10978657,14205,0,1752525997,12949.855681690002,13.691454330000852,53386.352815440005
2025-07-14,20:46:39.000,195,10978618,13965,0,1752525998,12949.990407889993,13.691454330000852,53386.37377680001
2025-07-14,20:46:40.000,195,10978688,14045,0,1752525999,12950.158815639988,13.663257810003415,53386.31787984
2025-07-14,20:46:41.000,195,10978690,14165,0,1752526000,12950.333959699994,13.613913900000625,53386.35980256
2025-07-14,20:46:42.000,195,10978680,14045,0,1752526001,12950.536048999995,13.606864770001266,53386.33185408
2025-07-14,20:46:43.000,195,10978698,14045,0,1752526002,12950.69098413,13.557520859998476,53386.31089272
2025-07-14,20:46:44.000,195,10978731,13965,0,1752526003,12950.805501399991,13.606864770001266,53386.37377680001
2025-07-14,20:46:45.000,195,10978693,14405,0,1752526004,12950.913282360001,13.592766510002548,53386.31089272
2025-07-14,20:46:46.000,195,10978732,13885,0,1752526005,12951.000854389997,13.628012159999344,53386.32486696001
2025-07-14,20:46:47.000,195,10978730,14205,0,1752526006,12951.027799629992,13.670306940002774,53386.34582832001
2025-07-14,20:46:48.000,195,10978699,14205,0,1752526007,12951.041272249997,13.719650849998288,53386.38775104
2025-07-14,20:46:49.000,195,10978719,14205,0,1752526008,12951.074953800002,13.71260171999893,53386.35980256
2025-07-14,20:46:50.000,195,10978662,14165,0,1752526009,12950.994118080001,13.733749110004283,53386.38076392
2025-07-14,20:46:51.000,195,10978666,14245,0,1752526010,12950.886337119991,13.698503460000211,53386.41569952001
2025-07-14,20:46:52.000,195,10978686,14125,0,1752526011,12950.73140199,13.606864770001266,53386.45762224
2025-07-14,20:46:53.000,195,10978715,13885,0,1752526012,12950.536048999995,13.487029560004885,53386.42967376
2025-07-14,20:46:54.000,195,10978623,13965,0,1752526013,12950.313750769994,13.367194350001228,53386.422686640006
2025-07-14,20:46:55.000,195,10978675,13965,0,1752526014,12950.111661469993,13.226211749999493,53386.38076392
2025-07-14,20:46:56.000,195,10978702,14245,0,1752526015,12950.024089439998,13.07113088999904,53386.41569952001
2025-07-14,20:46:57.000,195,10978666,14045,0,1752526016,12950.030825749993,12.986541329999454,53386.3388412
2025-07-14,20:46:58.000,195,10978674,14045,0,1752526017,12950.030825749993,12.901951769999869,53386.26897
2025-07-14,20:46:59.000,195,10978691,14205,0,1752526018,12950.212706119994,12.873755250002432,53386.28993136
2025-07-14,20:47:00.000,195,10978672,14205,0,1752526019,12950.374377559994,12.88785351000115,53386.24800864001
2025-07-14,20:47:01.000,195,10978670,14045,0,1752526020,12950.61014841,12.88785351000115,53386.21307304
2025-07-14,20:47:02.000,195,10978732,14045,0,1752526021,12950.872864500001,12.9442465500033,53386.19909880001
2025-07-14,20:47:03.000,195,10978686,13965,0,1752526022,12951.149053209992,13.092278280004393,53386.15018896
2025-07-14,20:47:04.000,195,10978650,14005,0,1752526023,12951.277043100003,13.176867840003979,53386.15717608001
2025-07-14,20:47:05.000,195,10978677,14125,0,1752526024,12951.512813949994,13.30375217999972,53386.20608592001
2025-07-14,20:47:06.000,195,10978630,14125,0,1752526025,12951.694694319995,13.430636520002736,53386.185124560005
2025-07-14,20:47:07.000,195,10978735,14045,0,1752526026,12951.856365759995,13.515226080002321,53386.20608592001
2025-07-14,20:47:08.000,195,10978652,13965,0,1752526027,12952.024773509991,13.592766510002548,53386.21307304
2025-07-14,20:47:09.000,195,10978632,13885,0,1752526028,12952.226862809992,13.620963029999984,53386.17115032
2025-07-14,20:47:10.000,195,10978654,14085,0,1752526029,12952.314434840002,13.613913900000625,53386.28294424
2025-07-14,20:47:11.000,195,10978653,13925,0,1752526030,12952.327907459992,13.628012159999344,53386.27595712001
2025-07-14,20:47:12.000,195,10978670,13965,0,1752526031,12952.334643770002,13.585717380003189,53386.303905600005
2025-07-14,20:47:13.000,195,10978668,14205,0,1752526032,12952.307698529992,13.52227521000168,53386.31089272
2025-07-14,20:47:14.000,195,10978723,13805,0,1752526033,12952.253808050002,13.47293129999889,53386.401725280004
2025-07-14,20:47:15.000,195,10978635,14245,0,1752526034,12952.132554470001,13.381292609999946,53386.34582832001
2025-07-14,20:47:16.000,195,10978637,14205,0,1752526035,12952.112345540001,13.254408270004205,53386.37377680001
2025-07-14,20:47:17.000,195,10978660,14125,0,1752526036,12951.94393778999,13.11342567000247,53386.352815440005
2025-07-14,20:47:18.000,195,10978694,14205,0,1752526037,12951.795738969995,13.000639589998173,53386.32486696001
2025-07-14,20:47:19.000,195,10978664,13965,0,1752526038,12951.64754015,12.83850959999836,53386.29691848001
2025-07-14,20:47:20.000,195,10978659,14085,0,1752526039,12951.499341329989,12.732772650000697,53386.352815440005
2025-07-14,20:47:21.000,195,10978697,14165,0,1752526040,12951.357878819988,12.612937440004316,53386.28993136
2025-07-14,20:47:22.000,195,10978680,14085,0,1752526041,12951.263570479998,12.549495270002808,53386.31787984
2025-07-14,20:47:23.000,195,10978695,14085,0,1752526042,12951.162525829997,12.500151360000018,53386.33185408
2025-07-14,20:47:24.000,195,10978643,14205,0,1752526043,12951.108635349992,12.464905710003222,53386.31089272
2025-07-14,20:47:25.000,195,10978670,13925,0,1752526044,12951.061481179997,12.493102230000659,53386.303905600005
2025-07-14,20:47:26.000,195,10978712,13925,0,1752526045,12951.169262139992,12.521298749998095,53386.29691848001
2025-07-14,20:47:27.000,195,10978705,14045,0,1752526046,12951.283779409998,12.612937440004316,53386.303905600005
2025-07-14,20:47:28.000,195,10978691,14165,0,1752526047,12951.479132399989,12.676379609998548,53386.29691848001
2025-07-14,20:47:29.000,195,10978683,14205,0,1752526048,12951.72163955999,12.76801830000477,53386.303905600005
2025-07-14,20:47:30.000,195,10978714,14205,0,1752526049,12951.977619339996,12.89490264000051,53386.24102152
2025-07-14,20:47:31.000,195,10978661,13805,0,1752526050,12952.199917569997,12.951295680002659,53386.26897
2025-07-14,20:47:32.000,195,10978686,14125,0,1752526051,12952.361589009997,13.07113088999904,53386.24800864001
2025-07-14,20:47:33.000,195,10978687,14085,0,1752526052,12952.536733069988,13.141622189999907,53386.24102152
2025-07-14,20:47:34.000,195,10978722,14165,0,1752526053,12952.732086059994,13.198015230002056,53386.26198288
2025-07-14,20:47:35.000,195,10978666,13925,0,1752526054,12952.873548569994,13.29670305000036,53386.28294424
2025-07-14,20:47:36.000,195,10978663,14205,0,1752526055,12953.055428939995,13.360145220001868,53386.31089272
2025-07-14,20:47:37.000,195,10978716,13965,0,1752526056,12953.18341882999,13.402439999998023,53386.38076392
2025-07-14,20:47:38.000,195,10978703,14245,0,1752526057,12953.291199790001,13.430636520002736,53386.38076392
2025-07-14,20:47:39.000,195,10978713,14085,0,1752526058,12953.351826580001,13.451783910000813,53386.31089272
2025-07-14,20:47:40.000,195,10978662,14085,0,1752526059,12953.324881339991,13.430636520002736,53386.401725280004
2025-07-14,20:47:41.000,195,10978679,14165,0,1752526060,12953.237309309996,13.416538260004018,53386.41569952001
2025-07-14,20:47:42.000,195,10978715,14045,0,1752526061,12953.095846799995,13.437685650002095,53386.49255784001
2025-07-14,20:47:43.000,195,10978693,14125,0,1752526062,12953.015011079995,13.388341739999305,53386.38076392
2025-07-14,20:47:44.000,195,10978707,14245,0,1752526063,12952.94091166999,13.402439999998023,53386.35980256
2025-07-14,20:47:45.000,195,10978670,13885,0,1752526064,12952.8263944,13.423587390003377,53386.38775104
2025-07-14,20:47:46.000,195,10978705,14085,0,1752526065,12952.84660333,13.374243480000587,53386.38775104
2025-07-14,20:47:47.000,195,10978698,14125,0,1752526066,12952.92070273999,13.35309609000251,53386.35980256
2025-07-14,20:47:48.000,195,10978692,14085,0,1752526067,12953.00153845999,13.331948700004432,53386.35980256
2025-07-14,20:47:49.000,195,10978666,14245,0,1752526068,12953.12952835,13.205064360001415,53386.34582832001
2025-07-14,20:47:50.000,195,10978675,14005,0,1752526069,12953.18341882999,13.141622189999907,53386.36678968001
2025-07-14,20:47:51.000,195,10978720,13965,0,1752526070,12953.277727169996,13.014737850004167,53386.34582832001
2025-07-14,20:47:52.000,195,10978676,14285,0,1752526071,12953.324881339991,12.88785351000115,53386.303905600005
2025-07-14,20:47:53.000,195,10978677,14245,0,1752526072,12953.378771819996,12.76801830000477,53386.34582832001
2025-07-14,20:47:54.000,195,10978709,14045,0,1752526073,12953.473080160002,12.704576130003261,53386.35980256
2025-07-14,20:47:55.000,195,10978652,13965,0,1752526074,12953.621278979997,12.676379609998548,53386.35980256
2025-07-14,20:47:56.000,195,10978709,13845,0,1752526075,12953.715587319988,12.71162526000262,53386.352815440005
2025-07-14,20:47:57.000,195,10978656,13965,0,1752526076,12953.883995069998,12.725723520001338,53386.4087124
2025-07-14,20:47:58.000,195,10978712,14205,0,1752526077,12954.01872126999,12.746870909999416,53386.41569952001
2025-07-14,20:47:59.000,195,10978661,13965,0,1752526078,12954.09955698999,12.803263950001565,53386.36678968001
2025-07-14,20:48:00.000,195,10978672,13965,0,1752526079,12954.20733795,12.810313080000924,53386.41569952001
2025-07-14,20:48:01.000,195,10978690,14005,0,1752526080,12954.20060163999,12.803263950001565,53386.38775104
2025-07-14,20:48:02.000,195,10978704,14045,0,1752526081,12954.18039270999,12.859656990003714,53386.45762224
2025-07-14,20:48:03.000,195,10978698,14085,0,1752526082,12954.133238539995,12.909000899999228,53386.41569952001
2025-07-14,20:48:04.000,195,10978705,13765,0,1752526083,12954.09955698999,12.951295680002659,53386.45063512
2025-07-14,20:48:05.000,195,10978722,14245,0,1752526084,12954.1062933,12.9442465500033,53386.43666088
2025-07-14,20:48:06.000,195,10978705,14005,0,1752526085,12954.113029609995,12.93719742000394,53386.45762224
2025-07-14,20:48:07.000,195,10978680,14245,0,1752526086,12954.11976591999,12.866706120003073,53386.49255784001
2025-07-14,20:48:08.000,195,10978750,14165,0,1752526087,12954.1062933,12.83850959999836,53386.42967376
2025-07-14,20:48:09.000,195,10978685,14245,0,1752526088,12954.032193889994,12.775067430004128,53386.48557072
2025-07-14,20:48:10.000,195,10978610,13565,0,1752526089,12953.971567099994,12.690477870004543,53386.520506320005
2025-07-14,20:48:11.000,195,10978679,14045,0,1752526090,12954.005248649999,12.648183090001112,53386.52749344
2025-07-14,20:48:12.000,195,10978669,13885,0,1752526091,12954.01872126999,12.634084830002394,53386.52749344
2025-07-14,20:48:13.000,195,10978664,13805,0,1752526092,12954.072611749994,12.598839179998322,53386.49255784001
2025-07-14,20:48:14.000,195,10978669,13805,0,1752526093,12954.09955698999,12.584740919999604,53386.42967376
2025-07-14,20:48:15.000,195,10978650,13965,0,1752526094,12954.113029609995,12.570642660000885,53386.46460936001
2025-07-14,20:48:16.000,195,10978674,13965,0,1752526095,12954.1062933,12.605888309997681,53386.48557072
2025-07-14,20:48:17.000,195,10978710,14045,0,1752526096,12954.113029609995,12.76801830000477,53386.48557072
2025-07-14,20:48:18.000,195,10978690,14165,0,1752526097,12954.04566651,12.923099159997946,53386.51351920001
2025-07-14,20:48:19.000,195,10978708,13885,0,1752526098,12954.005248649999,13.07113088999904,53386.471596480005
2025-07-14,20:48:20.000,195,10978718,13645,0,1752526099,12954.05913912999,13.338997830003791,53386.54146768001
2025-07-14,20:48:21.000,195,10978720,13765,0,1752526100,12954.12650223,13.515226080002321,53386.50653208
2025-07-14,20:48:22.000,195,10978653,14165,0,1752526101,12954.24101949999,13.726699979997647,53386.51351920001
2025-07-14,20:48:23.000,195,10978674,13885,0,1752526102,12954.3083826,13.804240409997874,53386.471596480005
2025-07-14,20:48:24.000,195,10978674,13965,0,1752526103,12954.510471900001,13.888829970004736,53386.471596480005
2025-07-14,20:48:25.000,195,10978657,14045,0,1752526104,12954.618252859997,13.945223009999609,53386.48557072
2025-07-14,20:48:26.000,195,10978692,13845,0,1752526105,12954.699088579997,13.93112475000089,53386.53448056001
2025-07-14,20:48:27.000,195,10978659,13925,0,1752526106,12954.726033819992,13.93817388000025,53386.5484548
2025-07-14,20:48:28.000,195,10978644,13925,0,1752526107,12954.658670719997,13.874731709998741,53386.569416160004
2025-07-14,20:48:29.000,195,10978693,14125,0,1752526108,12954.490262970001,13.740798240003642,53386.56242904001
2025-07-14,20:48:30.000,195,10978703,13925,0,1752526109,12954.32185521999,13.57866825000383,53386.50653208
2025-07-14,20:48:31.000,195,10978694,14045,0,1752526110,12954.18039270999,13.437685650002095,53386.52749344
2025-07-14,20:48:32.000,195,10978693,14085,0,1752526111,12954.032193889994,13.254408270004205,53386.5484548
2025-07-14,20:48:33.000,195,10978674,14165,0,1752526112,12953.917676619989,13.092278280004393,53386.520506320005
2025-07-14,20:48:34.000,195,10978720,14245,0,1752526113,12953.843577209998,13.014737850004167,53386.46460936001
2025-07-14,20:48:35.000,195,10978701,13965,0,1752526114,12953.904203999999,12.916050029998587,53386.49255784001
2025-07-14,20:48:36.000,195,10978704,13845,0,1752526115,12953.931149239994,12.824411339999642,53386.45063512
2025-07-14,20:48:37.000,195,10978710,14045,0,1752526116,12954.011984959994,12.789165690002847,53386.422686640006
2025-07-14,20:48:38.000,195,10978659,13885,0,1752526117,12954.13997484999,12.753920039998775,53386.42967376
2025-07-14,20:48:39.000,195,10978697,14245,0,1752526118,12954.26122842999,12.725723520001338,53386.36678968001
2025-07-14,20:48:40.000,195,10978634,14085,0,1752526119,12954.38921832,12.704576130003261,53386.352815440005
2025-07-14,20:48:41.000,195,10978667,14085,0,1752526120,12954.416163559996,12.71867439000198,53386.31089272
2025-07-14,20:48:42.000,195,10978684,14005,0,1752526121,12954.42963618,12.782116560003487,53386.34582832001
2025-07-14,20:48:43.000,195,10978715,14205,0,1752526122,12954.355536769996,12.852607860004355,53386.33185408
2025-07-14,20:48:44.000,195,10978650,14005,0,1752526123,12954.26122842999,12.93719742000394,53386.352815440005
2025-07-14,20:48:45.000,195,10978648,14085,0,1752526124,12954.20733795,13.021786980003526,53386.33185408
2025-07-14,20:48:46.000,195,10978672,14005,0,1752526125,12954.09955698999,12.993590459998813,53386.254995760006
2025-07-14,20:48:47.000,195,10978688,14285,0,1752526126,12954.01872126999,12.993590459998813,53386.22006016
2025-07-14,20:48:48.000,195,10978694,14445,0,1752526127,12953.910940309994,13.000639589998173,53386.24800864001
2025-07-14,20:48:49.000,195,10978642,14045,0,1752526128,12953.836840899989,12.958344810002018,53386.10826624001
2025-07-14,20:48:50.000,195,10978688,13965,0,1752526129,12953.803159349998,12.951295680002659,53386.20608592001
2025-07-14,20:48:51.000,195,10978733,13725,0,1752526130,12953.782950419998,12.923099159997946,53386.11525336
2025-07-14,20:48:52.000,195,10978734,14045,0,1752526131,12953.830104589993,12.972443070000736,53386.07333064
2025-07-14,20:48:53.000,195,10978705,13885,0,1752526132,12953.897467689989,12.958344810002018,53386.05236928
2025-07-14,20:48:54.000,195,10978696,14245,0,1752526133,12954.03893019999,12.965393940001377,53385.98249808
2025-07-14,20:48:55.000,195,10978702,14165,0,1752526134,12954.16018377999,12.923099159997946,53385.97551096
2025-07-14,20:48:56.000,195,10978710,14085,0,1752526135,12954.3083826,12.909000899999228,53385.94057536001
2025-07-14,20:48:57.000,195,10978704,14125,0,1752526136,12954.395954629996,12.909000899999228,53385.92660112
2025-07-14,20:48:58.000,195,10978686,14045,0,1752526137,12954.422899869991,12.810313080000924,53385.919614000006
2025-07-14,20:48:59.000,195,10978643,14085,0,1752526138,12954.38921832,12.753920039998775,53385.96153672001
2025-07-14,20:49:00.000,195,10978656,14205,0,1752526139,12954.375745699996,12.71162526000262,53385.86371704001
2025-07-14,20:49:01.000,195,10978677,14245,0,1752526140,12954.3083826,12.634084830002394,53385.82878144
2025-07-14,20:49:02.000,195,10978651,13845,0,1752526141,12954.34880046,12.634084830002394,53385.86371704001
2025-07-14,20:49:03.000,195,10978689,14085,0,1752526142,12954.38921832,12.598839179998322,53385.919614000006
2025-07-14,20:49:04.000,195,10978712,14245,0,1752526143,12954.38921832,12.591790049998963,53385.83576856
2025-07-14,20:49:05.000,195,10978732,13845,0,1752526144,12954.456581419996,12.612937440004316,53385.80782008
2025-07-14,20:49:06.000,195,10978682,13845,0,1752526145,12954.47005404,12.598839179998322,53385.79384584001
2025-07-14,20:49:07.000,195,10978706,14245,0,1752526146,12954.47005404,12.591790049998963,53385.8148072
2025-07-14,20:49:08.000,195,10978731,14245,0,1752526147,12954.436372489996,12.612937440004316,53385.86371704001
2025-07-14,20:49:09.000,195,10978696,13765,0,1752526148,12954.436372489996,12.577691790000245,53385.82179432001
2025-07-14,20:49:10.000,195,10978656,14085,0,1752526149,12954.422899869991,12.584740919999604,53385.76589736
2025-07-14,20:49:11.000,195,10978670,14005,0,1752526150,12954.490262970001,12.648183090001112,53385.71698752
2025-07-14,20:49:12.000,195,10978731,13845,0,1752526151,12954.591307620001,12.690477870004543,53385.74493600001
2025-07-14,20:49:13.000,195,10978745,14085,0,1752526152,12954.685615959992,12.746870909999416,53385.75891024
2025-07-14,20:49:14.000,195,10978683,14085,0,1752526153,12954.813605850002,12.831460469999001,53385.69602616001
2025-07-14,20:49:15.000,195,10978644,14005,0,1752526154,12954.874232640002,12.986541329999454,53385.66109056
2025-07-14,20:49:16.000,195,10978757,14125,0,1752526155,12954.941595739998,13.127523930001189,53385.72397464001
2025-07-14,20:49:17.000,195,10978776,14125,0,1752526156,12955.002222529998,13.268506530002924,53385.71698752
2025-07-14,20:49:18.000,195,10978685,14045,0,1752526157,12955.076321939989,13.465882169999531,53385.751923120006
2025-07-14,20:49:19.000,195,10978738,14005,0,1752526158,12955.184102899999,13.620963029999984,53385.79384584001
2025-07-14,20:49:20.000,195,10978681,14205,0,1752526159,12955.244729689999,13.740798240003642,53385.80782008
2025-07-14,20:49:21.000,195,10978644,14005,0,1752526160,12955.251465999994,13.832436930002586,53385.79384584001
2025-07-14,20:49:22.000,195,10978746,14045,0,1752526161,12955.27841123999,13.93112475000089,53385.80782008
2025-07-14,20:49:23.000,195,10978737,13725,0,1752526162,12955.271674929994,13.959321269998327,53385.84275568001
2025-07-14,20:49:24.000,195,10978715,14085,0,1752526163,12955.190839209994,14.001616050001758,53385.76589736
2025-07-14,20:49:25.000,195,10978733,14125,0,1752526164,12955.170630279994,13.966370399997686,53385.78685872
2025-07-14,20:49:26.000,195,10978689,14245,0,1752526165,12955.103267179999,13.924075620001531,53385.72397464001
2025-07-14,20:49:27.000,195,10978708,13885,0,1752526166,12955.069585629994,13.867682579999382,53385.77288448001
2025-07-14,20:49:28.000,195,10978730,14085,0,1752526167,12955.110003489994,13.797191279998515,53385.68903904
2025-07-14,20:49:29.000,195,10978674,13965,0,1752526168,12955.150421349994,13.71260171999893,53385.751923120006
2025-07-14,20:49:30.000,195,10978754,13965,0,1752526169,12955.231257069994,13.557520859998476,53385.69602616001
2025-07-14,20:49:31.000,195,10978741,13925,0,1752526170,12955.27841123999,13.430636520002736,53385.72397464001
2025-07-14,20:49:32.000,195,10978683,13925,0,1752526171,12955.271674929994,13.30375217999972,53385.7100004
2025-07-14,20:49:33.000,195,10978755,13925,0,1752526172,12955.251465999994,13.11342567000247,53385.67506480001
2025-07-14,20:49:34.000,195,10978701,13685,0,1752526173,12955.251465999994,13.042934370001603,53385.69602616001
2025-07-14,20:49:35.000,195,10978711,13805,0,1752526174,12955.26493862,12.909000899999228,53385.66109056
2025-07-14,20:49:36.000,195,10978727,13885,0,1752526175,12955.26493862,12.810313080000924,53385.6401292
2025-07-14,20:49:37.000,195,10978711,13965,0,1752526176,12955.33903802999,12.725723520001338,53385.59820648
2025-07-14,20:49:38.000,195,10978741,14165,0,1752526177,12955.41987374999,12.66228134999983,53385.61916784
2025-07-14,20:49:39.000,195,10978709,13925,0,1752526178,12955.44008267999,12.655232220000471,53385.59820648
2025-07-14,20:49:40.000,195,10978733,13925,0,1752526179,12955.46029160999,12.648183090001112,53385.633142080005
2025-07-14,20:49:41.000,195,10978720,13925,0,1752526180,12955.44008267999,12.676379609998548,53385.53532240001
2025-07-14,20:49:42.000,195,10978604,13885,0,1752526181,12955.37945588999,12.753920039998775,53385.54230952
2025-07-14,20:49:43.000,195,10978660,13725,0,1752526182,12955.372719579995,12.810313080000924,53385.570258
2025-07-14,20:49:44.000,195,10978672,13965,0,1752526183,12955.34577434,12.88785351000115,53385.47243832
2025-07-14,20:49:45.000,195,10978725,13965,0,1752526184,12955.33903802999,13.021786980003526,53385.45846408001
2025-07-14,20:49:46.000,195,10978728,13805,0,1752526185,12955.40640113,13.106376540003112,53385.44448984
2025-07-14,20:49:47.000,195,10978701,13805,0,1752526186,12955.50070946999,13.205064360001415,53385.45147696
2025-07-14,20:49:48.000,195,10978702,13965,0,1752526187,12955.68932615,13.289653920001001,53385.48641256001
2025-07-14,20:49:49.000,195,10978682,14005,0,1752526188,12955.830788660001,13.381292609999946,53385.465451200005
2025-07-14,20:49:50.000,195,10978728,14245,0,1752526189,12956.046350579993,13.494078690004244,53385.45846408001
2025-07-14,20:49:51.000,195,10978718,13805,0,1752526190,12956.214758329988,13.613913900000625,53385.47243832
2025-07-14,20:49:52.000,195,10978708,13925,0,1752526191,12956.315802979989,13.740798240003642,53385.38859288001
2025-07-14,20:49:53.000,195,10978721,13885,0,1752526192,12956.490947039994,13.832436930002586,53385.416541360006
2025-07-14,20:49:54.000,195,10978741,13805,0,1752526193,12956.64588217,13.8817808399981,53385.40256712
2025-07-14,20:49:55.000,195,10978765,13885,0,1752526194,12956.78060836999,13.888829970004736,53385.4305156
2025-07-14,20:49:56.000,195,10978714,13725,0,1752526195,12956.88838933,13.846535190001305,53385.465451200005
2025-07-14,20:49:57.000,195,10978675,14165,0,1752526196,12956.955752429996,13.761945630001719,53385.40955424001
2025-07-14,20:49:58.000,195,10978699,14005,0,1752526197,12956.949016120001,13.599815640001907,53385.47942544
2025-07-14,20:49:59.000,195,10978685,14125,0,1752526198,12956.962488739991,13.494078690004244,53385.43750272001
2025-07-14,20:50:00.000,195,10978720,14285,0,1752526199,12956.82776254,13.30375217999972,53385.47942544
2025-07-14,20:50:01.000,195,10978675,14125,0,1752526200,12956.713245269995,13.099327410003752,53385.4305156
2025-07-14,20:50:02.000,195,10978712,13845,0,1752526201,12956.60546431,12.901951769999869,53385.49339968
2025-07-14,20:50:03.000,195,10978676,14005,0,1752526202,12956.51789227999,12.697527000003902,53385.38859288001
2025-07-14,20:50:04.000,195,10978710,13805,0,1752526203,12956.47747441999,12.507200489999377,53385.40256712
2025-07-14,20:50:05.000,195,10978680,14165,0,1752526204,12956.423583939999,12.295726590004051,53385.346670160005
2025-07-14,20:50:06.000,195,10978647,14005,0,1752526205,12956.470738109994,12.07720356000209,53385.395580000004
2025-07-14,20:50:07.000,195,10978718,13885,0,1752526206,12956.450529179994,11.915073570002278,53385.42352848
2025-07-14,20:50:08.000,195,10978683,14045,0,1752526207,12956.443792869999,11.858680530000129,53385.38160576
2025-07-14,20:50:09.000,195,10978696,14085,0,1752526208,12956.43705655999,11.823434880003333,53385.37461864
2025-07-14,20:50:10.000,195,10978710,14125,0,1752526209,12956.369693459994,11.823434880003333,53385.36763152001
2025-07-14,20:50:11.000,195,10978718,13965,0,1752526210,12956.329275599994,11.837533140002051,53385.38160576
2025-07-14,20:50:12.000,195,10978735,13805,0,1752526211,12956.302330359998,11.90097531000356,53385.36064440001
2025-07-14,20:50:13.000,195,10978692,14085,0,1752526212,12956.295594049989,12.006712260001223,53385.29077320001
2025-07-14,20:50:14.000,195,10978691,13885,0,1752526213,12956.315802979989,12.140645730003598,53385.346670160005
2025-07-14,20:50:15.000,195,10978732,13965,0,1752526214,12956.349484529994,12.281628329998057,53385.33968304001
2025-07-14,20:50:16.000,195,10978669,14045,0,1752526215,12956.403375009999,12.457856580003863,53385.37461864
2025-07-14,20:50:17.000,195,10978684,14165,0,1752526216,12956.423583939999,12.627035700003034,53385.3257088
2025-07-14,20:50:18.000,195,10978721,13845,0,1752526217,12956.430320249994,12.782116560003487,53385.29077320001
2025-07-14,20:50:19.000,195,10978692,14045,0,1752526218,12956.48421073,12.930148290004581,53385.2558376
2025-07-14,20:50:20.000,195,10978760,14045,0,1752526219,12956.58525538,13.028836110002885,53385.28378608
2025-07-14,20:50:21.000,195,10978705,14125,0,1752526220,12956.64588217,13.06408175999968,53385.27679896
2025-07-14,20:50:22.000,195,10978685,14405,0,1752526221,12956.69977264999,13.092278280004393,53385.3257088
2025-07-14,20:50:23.000,195,10978697,13805,0,1752526222,12956.71998157999,13.092278280004393,53385.30474744
2025-07-14,20:50:24.000,195,10978695,14085,0,1752526223,12956.71998157999,13.134573060000548,53385.297760320005
2025-07-14,20:50:25.000,195,10978724,14045,0,1752526224,12956.733454199995,13.11342567000247,53385.31173456
2025-07-14,20:50:26.000,195,10978640,14205,0,1752526225,12956.672827409995,13.127523930001189,53385.27679896
2025-07-14,20:50:27.000,195,10978719,13965,0,1752526226,12956.64588217,13.134573060000548,53385.24186336001
2025-07-14,20:50:28.000,195,10978702,13645,0,1752526227,12956.591991689995,13.099327410003752,53385.248850480006
2025-07-14,20:50:29.000,195,10978716,13885,0,1752526228,12956.54483752,13.12047480000183,53385.21391488
2025-07-14,20:50:30.000,195,10978709,14085,0,1752526229,12956.511155969994,13.07113088999904,53385.23487624
2025-07-14,20:50:31.000,195,10978681,14125,0,1752526230,12956.53810120999,13.014737850004167,53385.15801792
2025-07-14,20:50:32.000,195,10978675,13805,0,1752526231,12956.53810120999,12.972443070000736,53385.09513384
2025-07-14,20:50:33.000,195,10978692,13885,0,1752526232,12956.52462859,12.88785351000115,53385.13705656
2025-07-14,20:50:34.000,195,10978751,13885,0,1752526233,12956.57851906999,12.930148290004581,53385.046224
2025-07-14,20:50:35.000,195,10978658,14085,0,1752526234,12956.63914585999,12.873755250002432,53385.06718536
2025-07-14,20:50:36.000,195,10978662,14245,0,1752526235,12956.71998157999,12.852607860004355,53385.07417248001
2025-07-14,20:50:37.000,195,10978711,14045,0,1752526236,12956.794080989996,12.775067430004128,53385.03224976001
2025-07-14,20:50:38.000,195,10978678,14045,0,1752526237,12956.881653019991,12.732772650000697,53385.081159600006
2025-07-14,20:50:39.000,195,10978698,14125,0,1752526238,12956.989433980001,12.746870909999416,53385.011288400005
2025-07-14,20:50:40.000,195,10978730,13925,0,1752526239,12957.103951249992,12.746870909999416,53385.07417248001
2025-07-14,20:50:41.000,195,10978731,14165,0,1752526240,12957.204995899992,12.789165690002847,53385.01827552
2025-07-14,20:50:42.000,195,10978702,13885,0,1752526241,12957.279095309998,12.803263950001565,53385.060198240004
2025-07-14,20:50:43.000,195,10978685,14245,0,1752526242,12957.285831619993,12.831460469999001,53384.99032704
2025-07-14,20:50:44.000,195,10978704,14085,0,1752526243,12957.306040549993,12.873755250002432,53385.060198240004
2025-07-14,20:50:45.000,195,10978703,13805,0,1752526244,12957.218468519997,12.901951769999869,53385.07417248001
2025-07-14,20:50:46.000,195,10978704,14165,0,1752526245,12957.164578039992,12.930148290004581,53385.060198240004
2025-07-14,20:50:47.000,195,10978714,13925,0,1752526246,12957.124160179992,12.930148290004581,53384.96936568
2025-07-14,20:50:48.000,195,10978656,13845,0,1752526247,12957.151105420002,12.951295680002659,53384.99032704
2025-07-14,20:50:49.000,195,10978680,13965,0,1752526248,12957.171314350002,12.986541329999454,53384.96936568
2025-07-14,20:50:50.000,195,10978689,13845,0,1752526249,12957.198259589997,13.007688720004808,53384.962378560005
2025-07-14,20:50:51.000,195,10978703,14085,0,1752526250,12957.386876269993,12.979492200000095,53384.92744296
2025-07-14,20:50:52.000,195,10978707,14165,0,1752526251,12957.528338779994,12.986541329999454,53384.89949448
2025-07-14,20:50:53.000,195,10978727,13805,0,1752526252,12957.61591080999,12.965393940001377,53384.871546
2025-07-14,20:50:54.000,195,10978692,13885,0,1752526253,12957.750637009995,12.866706120003073,53384.871546
2025-07-14,20:50:55.000,195,10978638,13885,0,1752526254,12957.84494535,12.817362210000283,53384.83661040001
2025-07-14,20:50:56.000,195,10978686,13845,0,1752526255,12957.93925368999,12.648183090001112,53384.88552024001
2025-07-14,20:50:57.000,195,10978682,14085,0,1752526256,12958.04029833999,12.500151360000018,53384.92045584
2025-07-14,20:50:58.000,195,10978738,14005,0,1752526257,12958.134606679996,12.415561800000432,53384.87853312
2025-07-14,20:50:59.000,195,10978694,14005,0,1752526258,12958.188497160001,12.288677460004692,53384.892507360004
2025-07-14,20:51:00.000,195,10978697,13725,0,1752526259,12958.235651329996,12.168842250001035,53384.86455888001
2025-07-14,20:51:01.000,195,10978696,13725,0,1752526260,12958.269332880001,12.084252690001449,53384.871546
2025-07-14,20:51:02.000,195,10978672,14325,0,1752526261,12958.262596569992,12.013761390000582,53384.88552024001
2025-07-14,20:51:03.000,195,10978649,14085,0,1752526262,12958.228915020001,11.978515740003786,53384.82962328
2025-07-14,20:51:04.000,195,10978664,14085,0,1752526263,12958.323223359992,11.978515740003786,53384.82962328
2025-07-14,20:51:05.000,195,10978716,14125,0,1752526264,12958.329959670002,11.943270089999714,53384.843597520005
2025-07-14,20:51:06.000,195,10978706,13965,0,1752526265,12958.316487049997,11.943270089999714,53384.86455888001
2025-07-14,20:51:07.000,195,10978635,14165,0,1752526266,12958.309750740002,11.90097531000356,53384.892507360004
2025-07-14,20:51:08.000,195,10978655,13885,0,1752526267,12958.235651329996,11.872778789998847,53384.843597520005
2025-07-14,20:51:09.000,195,10978656,13925,0,1752526268,12958.161551919991,11.809336620004615,53384.86455888001
2025-07-14,20:51:10.000,195,10978696,14165,0,1752526269,12958.073979889996,11.767041840001184,53384.85757176001
2025-07-14,20:51:11.000,195,10978653,14045,0,1752526270,12957.92578107,11.738845320003747,53384.86455888001
2025-07-14,20:51:12.000,195,10978661,13805,0,1752526271,12957.86515428,11.640157499998168,53384.843597520005
2025-07-14,20:51:13.000,195,10978641,13805,0,1752526272,12957.7439007,11.654255760004162,53384.78770056001
2025-07-14,20:51:14.000,195,10978640,13885,0,1752526273,12957.669801289994,11.590813590002654,53384.73879072001
2025-07-14,20:51:15.000,195,10978679,14165,0,1752526274,12957.555284019989,11.534420550000505,53384.794687680005
2025-07-14,20:51:16.000,195,10978674,13805,0,1752526275,12957.494657229989,11.456880120000278,53384.75276496
2025-07-14,20:51:17.000,195,10978665,14005,0,1752526276,12957.460975679998,11.414585340004123,53384.71782936001
2025-07-14,20:51:18.000,195,10978667,13965,0,1752526277,12957.407085199993,11.358192300001974,53384.68988088001
2025-07-14,20:51:19.000,195,10978704,14165,0,1752526278,12957.400348889998,11.365241430001333,53384.66891952001
2025-07-14,20:51:20.000,195,10978693,14125,0,1752526279,12957.434030439988,11.337044910003897,53384.58507408
2025-07-14,20:51:21.000,195,10978674,13845,0,1752526280,12957.481184609998,11.337044910003897,53384.56411272
2025-07-14,20:51:22.000,195,10978691,14245,0,1752526281,12957.535075089989,11.379339690000052,53384.5920612
2025-07-14,20:51:23.000,195,10978724,14085,0,1752526282,12957.649592359994,11.400487079998129,53384.60603544
2025-07-14,20:51:24.000,195,10978698,14125,0,1752526283,12957.710219149994,11.44278186000156,53384.58507408
2025-07-14,20:51:25.000,195,10978693,14245,0,1752526284,12957.770845939995,11.449830990000919,53384.5920612
2025-07-14,20:51:26.000,195,10978696,13885,0,1752526285,12957.78431856,11.400487079998129,53384.57109984001
2025-07-14,20:51:27.000,195,10978715,14045,0,1752526286,12957.80452749,11.38638881999941,53384.55013848001
2025-07-14,20:51:28.000,195,10978678,14405,0,1752526287,12957.77758224999,11.315897519998543,53384.508215760005
2025-07-14,20:51:29.000,195,10978714,14245,0,1752526288,12957.7439007,11.146718399999372,53384.49424152
2025-07-14,20:51:30.000,195,10978663,13965,0,1752526289,12957.602438189999,11.076227099998505,53384.51520288
2025-07-14,20:51:31.000,195,10978701,13925,0,1752526290,12957.521602469998,10.942293630003405,53384.508215760005
2025-07-14,20:51:32.000,195,10978698,14045,0,1752526291,12957.407085199993,10.836556679998466,53384.47328016
2025-07-14,20:51:33.000,195,10978683,14245,0,1752526292,12957.319513169998,10.695574080004008,53384.47328016
2025-07-14,20:51:34.000,195,10978697,13845,0,1752526293,12957.211732210002,10.554591480002273,53384.4872544
2025-07-14,20:51:35.000,195,10978690,14045,0,1752526294,12957.036588149997,10.434756269998616,53384.46629304
2025-07-14,20:51:36.000,195,10978705,13925,0,1752526295,12956.975961359996,10.314921060002234,53384.410396080006
2025-07-14,20:51:37.000,195,10978693,13645,0,1752526296,12956.84797147,10.258528020000085,53384.32655064
2025-07-14,20:51:38.000,195,10978695,14005,0,1752526297,12956.773872059995,10.188036719999218,53384.29860216
2025-07-14,20:51:39.000,195,10978730,13885,0,1752526298,12956.794080989996,10.22328237000329,53384.26366656001
2025-07-14,20:51:40.000,195,10978653,13765,0,1752526299,12956.78060836999,10.202134979997936,53384.20078248
2025-07-14,20:51:41.000,195,10978724,14165,0,1752526300,12956.861444089991,10.195085849998577,53384.2077696
2025-07-14,20:51:42.000,195,10978691,14045,0,1752526301,12956.975961359996,10.145741940003063,53384.16584688001
2025-07-14,20:51:43.000,195,10978703,14085,0,1752526302,12957.151105420002,10.103447159999632,53384.15187264
2025-07-14,20:51:44.000,195,10978674,13965,0,1752526303,12957.319513169998,10.096398030000273,53384.193795360006
2025-07-14,20:51:45.000,195,10978717,13885,0,1752526304,12957.400348889998,10.103447159999632,53384.16584688001
2025-07-14,20:51:46.000,195,10978714,14005,0,1752526305,12957.467711989993,10.089348900000914,53384.193795360006
2025-07-14,20:51:47.000,195,10978701,13725,0,1752526306,12957.434030439988,10.138692810003704,53384.11693704001
2025-07-14,20:51:48.000,195,10978679,14245,0,1752526307,12957.380139959998,10.21623324000393,53384.10994992
2025-07-14,20:51:49.000,195,10978656,13885,0,1752526308,12957.353194720003,10.230331500002649,53384.04706584001
2025-07-14,20:51:50.000,195,10978678,13885,0,1752526309,12957.245413759993,10.321970190001593,53384.06104008
2025-07-14,20:51:51.000,195,10978701,14085,0,1752526310,12957.231941140002,10.364264969997748,53384.054052960004
2025-07-14,20:51:52.000,195,10978673,14165,0,1752526311,12957.238677449997,10.44885453000461,53384.09597568001
2025-07-14,20:51:53.000,195,10978686,14405,0,1752526312,12957.279095309998,10.540493220003555,53384.005143120005
2025-07-14,20:51:54.000,195,10978709,14245,0,1752526313,12957.312776860002,10.589837129999069,53383.94225904
2025-07-14,20:51:55.000,195,10978737,14045,0,1752526314,12957.353194720003,10.653279300000577,53383.92828480001
2025-07-14,20:51:56.000,195,10978716,13725,0,1752526315,12957.380139959998,10.737868860000162,53383.98418176
2025-07-14,20:51:57.000,195,10978712,14005,0,1752526316,12957.413821509988,10.815409290000389,53383.94225904
2025-07-14,20:51:58.000,195,10978701,14245,0,1752526317,12957.380139959998,10.871802330002538,53383.94924616001
2025-07-14,20:51:59.000,195,10978702,13645,0,1752526318,12957.447503059993,10.935244500004046,53383.94924616001
2025-07-14,20:52:00.000,195,10978738,14045,0,1752526319,12957.521602469998,10.942293630003405,53383.87238784
2025-07-14,20:52:01.000,195,10978681,14005,0,1752526320,12957.663064979999,10.998686669998278,53383.85142648001
2025-07-14,20:52:02.000,195,10978705,13925,0,1752526321,12957.72369177,11.012784930004273,53383.85142648001
2025-07-14,20:52:03.000,195,10978713,13925,0,1752526322,12957.791054869995,11.02688319000299,53383.79552952
2025-07-14,20:52:04.000,195,10978667,13965,0,1752526323,12957.81800010999,10.977539280000201,53383.83046512001
2025-07-14,20:52:05.000,195,10978709,14045,0,1752526324,12957.811263799995,10.956391890002124,53383.80251664
2025-07-14,20:52:06.000,195,10978685,14085,0,1752526325,12957.70348284,10.949342760002764,53383.80950376001
2025-07-14,20:52:07.000,195,10978714,14045,0,1752526326,12957.61591080999,10.942293630003405,53383.76059392001
2025-07-14,20:52:08.000,195,10978695,14205,0,1752526327,12957.508129849994,10.98458840999956,53383.76758104
2025-07-14,20:52:09.000,195,10978723,14045,0,1752526328,12957.373403649988,11.005735800004913,53383.68373560001
2025-07-14,20:52:10.000,195,10978693,14085,0,1752526329,12957.258886379997,11.055079710000427,53383.67674848
2025-07-14,20:52:11.000,195,10978761,14005,0,1752526330,12957.151105420002,11.104423620003217,53383.61386440001
2025-07-14,20:52:12.000,195,10978684,13885,0,1752526331,12957.144369109992,11.139669270000013,53383.64181288001
2025-07-14,20:52:13.000,195,10978678,13805,0,1752526332,12957.144369109992,11.203111440001521,53383.59290304001
2025-07-14,20:52:14.000,195,10978671,13885,0,1752526333,12957.151105420002,11.25950448000367,53383.571941680006
2025-07-14,20:52:15.000,195,10978678,14045,0,1752526334,12957.198259589997,11.25950448000367,53383.55796744
2025-07-14,20:52:16.000,195,10978680,13885,0,1752526335,12957.306040549993,11.315897519998543,53383.56495456001
2025-07-14,20:52:17.000,195,10978734,13885,0,1752526336,12957.413821509988,11.329995780004538,53383.49508336001
2025-07-14,20:52:18.000,195,10978647,13965,0,1752526337,12957.494657229989,11.322946649997903,53383.48809624
2025-07-14,20:52:19.000,195,10978705,14045,0,1752526338,12957.595701879989,11.294750130000466,53383.4391864
2025-07-14,20:52:20.000,195,10978738,14005,0,1752526339,12957.770845939995,11.308848389999184,53383.453160640005
2025-07-14,20:52:21.000,195,10978728,14165,0,1752526340,12957.87862689999,11.315897519998543,53383.49508336001
2025-07-14,20:52:22.000,195,10978685,14045,0,1752526341,12957.94599,11.337044910003897,53383.523031840006
2025-07-14,20:52:23.000,195,10978715,14125,0,1752526342,12958.02682572,11.315897519998543,53383.49508336001
2025-07-14,20:52:24.000,195,10978692,14165,0,1752526343,12957.98640786,11.351143170002615,53383.53700608
2025-07-14,20:52:25.000,195,10978708,14125,0,1752526344,12957.92578107,11.372290560000692,53383.55796744
2025-07-14,20:52:26.000,195,10978733,13925,0,1752526345,12957.84494535,11.407536210004764,53383.53700608
2025-07-14,20:52:27.000,195,10978746,14085,0,1752526346,12957.730428079994,11.428683600002842,53383.5090576
2025-07-14,20:52:28.000,195,10978639,14005,0,1752526347,12957.663064979999,11.49212577000435,53383.53001896
2025-07-14,20:52:29.000,195,10978731,13885,0,1752526348,12957.568756639994,11.520322290001786,53383.5789288
2025-07-14,20:52:30.000,195,10978739,13725,0,1752526349,12957.413821509988,11.548518809999223,53383.47412200001
2025-07-14,20:52:31.000,195,10978691,13925,0,1752526350,12957.238677449997,11.604911850001372,53383.47412200001
2025-07-14,20:52:32.000,195,10978697,13965,0,1752526351,12957.184786969992,11.590813590002654,53383.44617352001
2025-07-14,20:52:33.000,195,10978651,13765,0,1752526352,12957.063533389992,11.604911850001372,53383.39027656
2025-07-14,20:52:34.000,195,10978698,13925,0,1752526353,12956.949016120001,11.61901011000009,53383.34835384001
2025-07-14,20:52:35.000,195,10978718,14085,0,1752526354,12956.834498849996,11.647206630004803,53383.30643112001
2025-07-14,20:52:36.000,195,10978705,13965,0,1752526355,12956.834498849996,11.640157499998168,53383.27848264001
2025-07-14,20:52:37.000,195,10978729,13965,0,1752526356,12956.82776254,11.661304890003521,53383.1946372
2025-07-14,20:52:38.000,195,10978665,13925,0,1752526357,12956.901861949991,11.590813590002654,53383.14572736
2025-07-14,20:52:39.000,195,10978697,13885,0,1752526358,12956.942279809991,11.569666200004576,53383.117778880005
2025-07-14,20:52:40.000,195,10978739,14085,0,1752526359,12957.056797079997,11.555567939998582,53383.07585616
2025-07-14,20:52:41.000,195,10978732,13925,0,1752526360,12957.144369109992,11.541469679999864,53383.10380464
2025-07-14,20:52:42.000,195,10978748,14325,0,1752526361,12957.252150070002,11.470978379998996,53383.13874024001
2025-07-14,20:52:43.000,195,10978669,14125,0,1752526362,12957.353194720003,11.478027509998356,53383.068869040006
2025-07-14,20:52:44.000,195,10978700,13805,0,1752526363,12957.393612579988,11.485076639997715,53383.068869040006
2025-07-14,20:52:45.000,195,10978747,14045,0,1752526364,12957.474448299989,11.527371420001145,53383.068869040006
2025-07-14,20:52:46.000,195,10978739,13885,0,1752526365,12957.508129849994,11.499174900003709,53383.019959200006
2025-07-14,20:52:47.000,195,10978717,13805,0,1752526366,12957.568756639994,11.499174900003709,53382.99201072001
2025-07-14,20:52:48.000,195,10978655,13805,0,1752526367,12957.622647119999,11.456880120000278,53382.97104936001
2025-07-14,20:52:49.000,195,10978758,13725,0,1752526368,12957.609174499994,11.470978379998996,53382.97803648
2025-07-14,20:52:50.000,195,10978751,13965,0,1752526369,12957.575492949989,11.470978379998996,53382.97104936001
2025-07-14,20:52:51.000,195,10978735,13925,0,1752526370,12957.481184609998,11.4357327300022,53382.950088000005
2025-07-14,20:52:52.000,195,10978745,14165,0,1752526371,12957.400348889998,11.38638881999941,53382.93611376
2025-07-14,20:52:53.000,195,10978717,14205,0,1752526372,12957.258886379997,11.400487079998129,53382.90816528
2025-07-14,20:52:54.000,195,10978739,13965,0,1752526373,12957.157841729997,11.351143170002615,53382.880216800004
2025-07-14,20:52:55.000,195,10978686,14005,0,1752526374,12957.016379219996,11.315897519998543,53382.79637136
2025-07-14,20:52:56.000,195,10978727,14045,0,1752526375,12957.016379219996,11.287701000001107,53382.8103456
2025-07-14,20:52:57.000,195,10978707,13885,0,1752526376,12956.955752429996,11.21016057000088,53382.81733272
2025-07-14,20:52:58.000,195,10978654,14005,0,1752526377,12956.975961359996,11.16081665999809,53382.74746152
2025-07-14,20:52:59.000,195,10978682,13885,0,1752526378,12956.989433980001,11.139669270000013,53382.733487280006
2025-07-14,20:53:00.000,195,10978750,14205,0,1752526379,12957.050060770001,11.146718399999372,53382.70553880001
2025-07-14,20:53:01.000,195,10978707,14005,0,1752526380,12957.130896490002,11.139669270000013,53382.663616080004
2025-07-14,20:53:02.000,195,10978769,14045,0,1752526381,12957.265622689993,11.21016057000088,53382.712525920004
2025-07-14,20:53:03.000,195,10978755,14325,0,1752526382,12957.407085199993,11.25950448000367,53382.65662896001
2025-07-14,20:53:04.000,195,10978735,14245,0,1752526383,12957.588965569994,11.315897519998543,53382.59374488
2025-07-14,20:53:05.000,195,10978726,14245,0,1752526384,12957.73716438999,11.449830990000919,53382.55880928001
2025-07-14,20:53:06.000,195,10978779,13805,0,1752526385,12957.94599,11.576715330003935,53382.60771912001
2025-07-14,20:53:07.000,195,10978728,14245,0,1752526386,12958.04029833999,11.66835402000288,53382.55880928001
2025-07-14,20:53:08.000,195,10978754,14325,0,1752526387,12958.100925129991,11.788189229999261,53382.58675776001
2025-07-14,20:53:09.000,195,10978697,14085,0,1752526388,12958.08745251,11.908024440002919,53382.565796400006
2025-07-14,20:53:10.000,195,10978690,13805,0,1752526389,12957.97967154999,11.922122700001637,53382.55880928001
2025-07-14,20:53:11.000,195,10978750,14045,0,1752526390,12957.87862689999,11.992614000002504,53382.60771912001
2025-07-14,20:53:12.000,195,10978715,14405,0,1752526391,12957.75737331999,12.02081051999994,53382.544835040004
2025-07-14,20:53:13.000,195,10978738,14045,0,1752526392,12957.65632866999,12.0278596499993,53382.516886560006
2025-07-14,20:53:14.000,195,10978705,14165,0,1752526393,12957.562020329999,11.992614000002504,53382.58675776001
2025-07-14,20:53:15.000,195,10978728,13885,0,1752526394,12957.514866159989,11.908024440002919,53382.55880928001
2025-07-14,20:53:16.000,195,10978737,14085,0,1752526395,12957.413821509988,11.80228748999798,53382.495925200004
2025-07-14,20:53:17.000,195,10978774,14245,0,1752526396,12957.346458409993,11.689501410000958,53382.4609896
2025-07-14,20:53:18.000,195,10978683,14045,0,1752526397,12957.272359000002,11.590813590002654,53382.41207976
2025-07-14,20:53:19.000,195,10978700,14165,0,1752526398,12957.178050659997,11.44278186000156,53382.33522144
2025-07-14,20:53:20.000,195,10978718,13885,0,1752526399,12957.164578039992,11.337044910003897,53382.34220856001
2025-07-14,20:53:21.000,195,10978735,14085,0,1752526400,12957.144369109992,11.245406219997676,53382.33522144
2025-07-14,20:53:22.000,195,10978761,13765,0,1752526401,12957.178050659997,11.21720970000024,53382.32124720001
2025-07-14,20:53:23.000,195,10978699,14045,0,1752526402,12957.231941140002,11.174914920004085,53382.24438888
2025-07-14,20:53:24.000,195,10978706,14245,0,1752526403,12957.326249479993,11.189013180002803,53382.23740176
2025-07-14,20:53:25.000,195,10978746,13965,0,1752526404,12957.460975679998,11.189013180002803,53382.1465692
2025-07-14,20:53:26.000,195,10978701,14005,0,1752526405,12957.609174499994,11.224258829999599,53382.22342752001
2025-07-14,20:53:27.000,195,10978732,13885,0,1752526406,12957.669801289994,11.344094040003256,53382.16753056
2025-07-14,20:53:28.000,195,10978676,14165,0,1752526407,12957.80452749,11.463929249999637,53382.16753056
2025-07-14,20:53:29.000,195,10978743,14405,0,1752526408,12957.811263799995,11.604911850001372,53382.1465692
2025-07-14,20:53:30.000,195,10978717,13925,0,1752526409,12957.811263799995,11.717697929998394,53382.076698
2025-07-14,20:53:31.000,195,10978717,14085,0,1752526410,12957.86515428,11.858680530000129,53382.10464648001
2025-07-14,20:53:32.000,195,10978725,13845,0,1752526411,12957.871890589995,11.971466610004427,53382.13958208
2025-07-14,20:53:33.000,195,10978644,14005,0,1752526412,12957.81800010999,12.063105300003372,53382.12560784
2025-07-14,20:53:34.000,195,10978732,13725,0,1752526413,12957.83820903999,12.147694860002957,53382.09067224
2025-07-14,20:53:35.000,195,10978718,14085,0,1752526414,12957.85841796999,12.211137030004465,53382.13958208
2025-07-14,20:53:36.000,195,10978697,14045,0,1752526415,12957.91904475999,12.239333550001902,53382.11862072
2025-07-14,20:53:37.000,195,10978699,13725,0,1752526416,12957.93925368999,12.225235290003184,53382.08368512001
2025-07-14,20:53:38.000,195,10978655,14005,0,1752526417,12957.952726309995,12.218186160003825,53382.03477528001
2025-07-14,20:53:39.000,195,10978717,14085,0,1752526418,12957.97967154999,12.218186160003825,53382.04874952
2025-07-14,20:53:40.000,195,10978707,13965,0,1752526419,12958.00661679,12.147694860002957,53382.05573664001
2025-07-14,20:53:41.000,195,10978713,14005,0,1752526420,12958.080716199991,12.07720356000209,53381.99983968
2025-07-14,20:53:42.000,195,10978733,14085,0,1752526421,12958.148079300001,12.041957909998018,53382.02080104
2025-07-14,20:53:43.000,195,10978716,13725,0,1752526422,12958.175024539996,11.992614000002504,53382.02080104
2025-07-14,20:53:44.000,195,10978721,14085,0,1752526423,12958.276069189997,11.936220960000355,53381.96490408001
2025-07-14,20:53:45.000,195,10978701,13885,0,1752526424,12958.397322769997,11.908024440002919,53382.062723760006
2025-07-14,20:53:46.000,195,10978726,13965,0,1752526425,12958.464685869993,11.908024440002919,53381.992852560004
2025-07-14,20:53:47.000,195,10978720,13845,0,1752526426,12958.552257900003,11.823434880003333,53381.97887832
2025-07-14,20:53:48.000,195,10978720,14085,0,1752526427,12958.633093619988,11.830484010002692,53381.9718912
2025-07-14,20:53:49.000,195,10978684,13805,0,1752526428,12958.680247789998,11.823434880003333,53381.98586544001
2025-07-14,20:53:50.000,195,10978735,14325,0,1752526429,12958.686984099993,11.858680530000129,53382.02778816
2025-07-14,20:53:51.000,195,10978681,13925,0,1752526430,12958.686984099993,11.837533140002051,53382.02080104
2025-07-14,20:53:52.000,195,10978728,13965,0,1752526431,12958.639829929998,11.85163140000077,53381.98586544001
2025-07-14,20:53:53.000,195,10978677,13685,0,1752526432,12958.666775169993,11.84458227000141,53381.97887832
2025-07-14,20:53:54.000,195,10978702,13965,0,1752526433,12958.639829929998,11.84458227000141,53381.99983968
2025-07-14,20:53:55.000,195,10978701,14165,0,1752526434,12958.680247789998,11.823434880003333,53381.9718912
2025-07-14,20:53:56.000,195,10978703,13925,0,1752526435,12958.646566239993,11.80228748999798,53381.992852560004
2025-07-14,20:53:57.000,195,10978667,14045,0,1752526436,12958.639829929998,11.759992710001825,53381.95092984
2025-07-14,20:53:58.000,195,10978676,13845,0,1752526437,12958.606148379993,11.703599669999676,53381.92996848
2025-07-14,20:53:59.000,195,10978688,14165,0,1752526438,12958.579203139998,11.647206630004803,53381.92298136
2025-07-14,20:54:00.000,195,10978720,14085,0,1752526439,12958.538785279998,11.597862720002013,53381.895032880006
2025-07-14,20:54:01.000,195,10978759,14045,0,1752526440,12958.511840040002,11.548518809999223,53381.88804576001
2025-07-14,20:54:02.000,195,10978719,13885,0,1752526441,12958.558994209998,11.534420550000505,53381.88804576001
2025-07-14,20:54:03.000,195,10978653,13725,0,1752526442,12958.599412069998,11.534420550000505,53381.92298136
2025-07-14,20:54:04.000,195,10978760,13805,0,1752526443,12958.646566239993,11.562617069997941,53381.88804576001
2025-07-14,20:54:05.000,195,10978713,14245,0,1752526444,12958.720665649998,11.541469679999864,53381.83913592001
2025-07-14,20:54:06.000,195,10978691,14005,0,1752526445,12958.774556129989,11.576715330003935,53381.78323896
2025-07-14,20:54:07.000,195,10978711,14045,0,1752526446,12958.862128159999,11.682452280001598,53381.75529048
2025-07-14,20:54:08.000,195,10978667,14125,0,1752526447,12958.909282329994,11.759992710001825,53381.79721320001
2025-07-14,20:54:09.000,195,10978709,13965,0,1752526448,12958.96317281,11.823434880003333,53381.76926472001
2025-07-14,20:54:10.000,195,10978722,14045,0,1752526449,12959.050744839995,11.886877050004841,53381.7622776
2025-07-14,20:54:11.000,195,10978724,14125,0,1752526450,12959.06421746,11.943270089999714,53381.80420032
2025-07-14,20:54:12.000,195,10978695,13925,0,1752526451,12959.10463532,12.0278596499993,53381.85311016
2025-07-14,20:54:13.000,195,10978706,13965,0,1752526452,12959.171998419995,12.084252690001449,53381.81118744
2025-07-14,20:54:14.000,195,10978722,14045,0,1752526453,12959.19894365999,12.12654747000488,53381.74830336001
2025-07-14,20:54:15.000,195,10978724,13845,0,1752526454,12959.279779379991,12.161793120001676,53381.74830336001
2025-07-14,20:54:16.000,195,10978736,14005,0,1752526455,12959.333669859996,12.161793120001676,53381.727342000006
2025-07-14,20:54:17.000,195,10978707,14165,0,1752526456,12959.401032959991,12.182940509999753,53381.74830336001
2025-07-14,20:54:18.000,195,10978660,13965,0,1752526457,12959.502077609992,12.20408789999783,53381.678432160006
2025-07-14,20:54:19.000,195,10978700,13925,0,1752526458,12959.502077609992,12.168842250001035,53381.68541928
2025-07-14,20:54:20.000,195,10978709,14045,0,1752526459,12959.522286539992,12.133596600004239,53381.72035488001
2025-07-14,20:54:21.000,195,10978723,13925,0,1752526460,12959.481868679992,12.147694860002957,53381.72035488001
2025-07-14,20:54:22.000,195,10978694,14045,0,1752526461,12959.454923439996,12.12654747000488,53381.76926472001
2025-07-14,20:54:23.000,195,10978712,14445,0,1752526462,12959.441450819992,12.056056170004013,53381.74830336001
2025-07-14,20:54:24.000,195,10978715,14045,0,1752526463,12959.299988309991,11.957368349998433,53381.83913592001
2025-07-14,20:54:25.000,195,10978748,14045,0,1752526464,12959.19894365999,11.886877050004841,53381.83913592001
2025-07-14,20:54:26.000,195,10978726,14045,0,1752526465,12959.13831686999,11.816385750003974,53381.86708440001
2025-07-14,20:54:27.000,195,10978751,14005,0,1752526466,12959.00359067,11.703599669999676,53381.81817456001
2025-07-14,20:54:28.000,195,10978682,14045,0,1752526467,12958.882337089999,11.654255760004162,53381.83913592001
2025-07-14,20:54:29.000,195,10978714,14045,0,1752526468,12958.747610889994,11.576715330003935,53381.81118744
2025-07-14,20:54:30.000,195,10978752,14205,0,1752526469,12958.693720409989,11.527371420001145,53381.75529048
2025-07-14,20:54:31.000,195,10978688,14085,0,1752526470,12958.585939449993,11.513273160002427,53381.706380640004
2025-07-14,20:54:32.000,195,10978725,13965,0,1752526471,12958.626357309993,11.414585340004123,53381.678432160006
2025-07-14,20:54:33.000,195,10978662,14285,0,1752526472,12958.572466829988,11.414585340004123,53381.69939352001
2025-07-14,20:54:34.000,195,10978702,14005,0,1752526473,12958.579203139998,11.372290560000692,53381.64349656
2025-07-14,20:54:35.000,195,10978710,14045,0,1752526474,12958.653302549988,11.400487079998129,53381.63650944
2025-07-14,20:54:36.000,195,10978686,14245,0,1752526475,12958.713929339989,11.428683600002842,53381.56663824
2025-07-14,20:54:37.000,195,10978664,14045,0,1752526476,12958.808237679994,11.4357327300022,53381.60157384001
2025-07-14,20:54:38.000,195,10978657,14285,0,1752526477,12958.83518291999,11.541469679999864,53381.53170264001
2025-07-14,20:54:39.000,195,10978722,14045,0,1752526478,12958.909282329994,11.569666200004576,53381.57362536
2025-07-14,20:54:40.000,195,10978681,14005,0,1752526479,12958.96317281,11.633108369998808,53381.55266400001
2025-07-14,20:54:41.000,195,10978653,14125,0,1752526480,12959.08442639,11.710648799999035,53381.5177284
2025-07-14,20:54:42.000,195,10978706,14045,0,1752526481,12959.11810793999,11.767041840001184,53381.53170264001
2025-07-14,20:54:43.000,195,10978736,14005,0,1752526482,12959.18547104,11.830484010002692,53381.54567688
2025-07-14,20:54:44.000,195,10978693,13885,0,1752526483,12959.2258889,11.915073570002278,53381.52471552
2025-07-14,20:54:45.000,195,10978721,14405,0,1752526484,12959.192207349995,11.950319219999074,53381.5177284
2025-07-14,20:54:46.000,195,10978654,14085,0,1752526485,12959.171998419995,11.964417479997792,53381.46881856
2025-07-14,20:54:47.000,195,10978652,13965,0,1752526486,12959.06421746,12.03490877999866,53381.54567688
2025-07-14,20:54:48.000,195,10978691,14165,0,1752526487,12958.990118049995,12.041957909998018,53381.54567688
2025-07-14,20:54:49.000,195,10978700,14005,0,1752526488,12958.87560077999,12.07720356000209,53381.52471552
2025-07-14,20:54:50.000,195,10978682,14085,0,1752526489,12958.767819819994,12.161793120001676,53381.489779920004
2025-07-14,20:54:51.000,195,10978703,13885,0,1752526490,12958.707193029994,12.168842250001035,53381.50375416001
2025-07-14,20:54:52.000,195,10978670,14165,0,1752526491,12958.599412069998,12.211137030004465,53381.43388296001
2025-07-14,20:54:53.000,195,10978720,13965,0,1752526492,12958.572466829988,12.232284420002543,53381.40593448
2025-07-14,20:54:54.000,195,10978680,13965,0,1752526493,12958.545521589993,12.267530069999339,53381.35702464
2025-07-14,20:54:55.000,195,10978677,14085,0,1752526494,12958.545521589993,12.274579199998698,53381.377986
2025-07-14,20:54:56.000,195,10978703,14365,0,1752526495,12958.491631110002,12.330972240000847,53381.28715344
2025-07-14,20:54:57.000,195,10978654,13685,0,1752526496,12958.498367419998,12.345070499999565,53381.21728224001
2025-07-14,20:54:58.000,195,10978732,14245,0,1752526497,12958.518576349998,12.316873980002129,53381.224269360006
2025-07-14,20:54:59.000,195,10978704,14125,0,1752526498,12958.552257900003,12.345070499999565,53381.18234664
2025-07-14,20:55:00.000,195,10978697,13925,0,1752526499,12958.612884689988,12.30982485000277,53381.21029512
2025-07-14,20:55:01.000,195,10978682,14125,0,1752526500,12958.693720409989,12.30277572000341,53381.1334368
2025-07-14,20:55:02.000,195,10978658,13965,0,1752526501,12958.774556129989,12.295726590004051,53381.11247544
2025-07-14,20:55:03.000,195,10978679,13805,0,1752526502,12958.821710299999,12.267530069999339,53381.154398160004
2025-07-14,20:55:04.000,195,10978655,14125,0,1752526503,12958.808237679994,12.274579199998698,53381.08452696
2025-07-14,20:55:05.000,195,10978661,14205,0,1752526504,12958.814973989989,12.25343181000062,53381.07055272
2025-07-14,20:55:06.000,195,10978715,14005,0,1752526505,12958.774556129989,12.281628329998057,53381.11946256
2025-07-14,20:55:07.000,195,10978679,13925,0,1752526506,12958.693720409989,12.267530069999339,53381.16138528
2025-07-14,20:55:08.000,195,10978697,13765,0,1752526507,12958.633093619988,12.316873980002129,53381.21029512
2025-07-14,20:55:09.000,195,10978724,14005,0,1752526508,12958.565730519993,12.316873980002129,53381.23125648
2025-07-14,20:55:10.000,195,10978688,13965,0,1752526509,12958.518576349998,12.352119629998924,53381.14042392
2025-07-14,20:55:11.000,195,10978679,13765,0,1752526510,12958.498367419998,12.408512670001073,53381.07055272
2025-07-14,20:55:12.000,195,10978656,13845,0,1752526511,12958.505103729993,12.47900397000194,53381.105488320005
2025-07-14,20:55:13.000,195,10978689,14085,0,1752526512,12958.457949559997,12.47900397000194,53381.04959136001
2025-07-14,20:55:14.000,195,10978703,14125,0,1752526513,12958.484894799993,12.563593530001526,53381.007668640006
2025-07-14,20:55:15.000,195,10978669,14045,0,1752526514,12958.518576349998,12.619986570003675,53380.96574592
2025-07-14,20:55:16.000,195,10978711,13845,0,1752526515,12958.532048970003,12.71162526000262,53380.97273304
2025-07-14,20:55:17.000,195,10978697,14045,0,1752526516,12958.511840040002,12.71162526000262,53380.97273304
2025-07-14,20:55:18.000,195,10978725,14085,0,1752526517,12958.538785279998,12.725723520001338,53380.95875880001
2025-07-14,20:55:19.000,195,10978713,13965,0,1752526518,12958.558994209998,12.732772650000697,53380.97273304
2025-07-14,20:55:20.000,195,10978706,13885,0,1752526519,12958.579203139998,12.76801830000477,53380.9936944
2025-07-14,20:55:21.000,195,10978707,14125,0,1752526520,12958.511840040002,12.746870909999416,53380.95177168
2025-07-14,20:55:22.000,195,10978681,14165,0,1752526521,12958.511840040002,12.739821780000057,53380.93081032001
2025-07-14,20:55:23.000,195,10978668,14125,0,1752526522,12958.464685869993,12.732772650000697,53380.90984896001
2025-07-14,20:55:24.000,195,10978666,14045,0,1752526523,12958.397322769997,12.739821780000057,53380.94478456
2025-07-14,20:55:25.000,195,10978700,14165,0,1752526524,12958.316487049997,12.732772650000697,53380.853952
2025-07-14,20:55:26.000,195,10978667,13685,0,1752526525,12958.269332880001,12.641133960001753,53380.853952
2025-07-14,20:55:27.000,195,10978710,14365,0,1752526526,12958.175024539996,12.619986570003675,53380.77709368
2025-07-14,20:55:28.000,195,10978705,14205,0,1752526527,12958.06724358,12.577691790000245,53380.79106792001
2025-07-14,20:55:29.000,195,10978636,14085,0,1752526528,12958.02682572,12.627035700003034,53380.70722248
2025-07-14,20:55:30.000,195,10978667,14245,0,1752526529,12957.95946261999,12.690477870004543,53380.679274
2025-07-14,20:55:31.000,195,10978704,14005,0,1752526530,12957.912308449995,12.704576130003261,53380.602415680005
2025-07-14,20:55:32.000,195,10978695,14085,0,1752526531,12957.98640786,12.796214820002206,53380.52555736001
2025-07-14,20:55:33.000,195,10978645,13965,0,1752526532,12958.06724358,12.753920039998775,53380.532544480004
2025-07-14,20:55:34.000,195,10978680,13925,0,1752526533,12958.161551919991,12.824411339999642,53380.47664752001
2025-07-14,20:55:35.000,195,10978661,13925,0,1752526534,12958.296278119997,12.810313080000924,53380.47664752001
2025-07-14,20:55:36.000,195,10978717,13965,0,1752526535,12958.424268009992,12.782116560003487,53380.49760888001
2025-07-14,20:55:37.000,195,10978690,14085,0,1752526536,12958.511840040002,12.775067430004128,53380.4696604
2025-07-14,20:55:38.000,195,10978690,14005,0,1752526537,12958.565730519993,12.810313080000924,53380.52555736001
2025-07-14,20:55:39.000,195,10978700,14005,0,1752526538,12958.619620999998,12.84555872999772,53380.434724800005
2025-07-14,20:55:40.000,195,10978660,14085,0,1752526539,12958.686984099993,12.83850959999836,53380.483634640004
2025-07-14,20:55:41.000,195,10978686,14045,0,1752526540,12958.633093619988,12.88785351000115,53380.44171192
2025-07-14,20:55:42.000,195,10978715,14205,0,1752526541,12958.639829929998,12.880804380001791,53380.4696604
2025-07-14,20:55:43.000,195,10978736,14045,0,1752526542,12958.579203139998,12.84555872999772,53380.47664752001
2025-07-14,20:55:44.000,195,10978660,13965,0,1752526543,12958.565730519993,12.89490264000051,53380.47664752001
2025-07-14,20:55:45.000,195,10978636,13965,0,1752526544,12958.525312659993,12.930148290004581,53380.4696604
2025-07-14,20:55:46.000,195,10978693,13965,0,1752526545,12958.532048970003,12.958344810002018,53380.45568616001
2025-07-14,20:55:47.000,195,10978702,14205,0,1752526546,12958.545521589993,13.007688720004808,53380.3997892
2025-07-14,20:55:48.000,195,10978693,14205,0,1752526547,12958.626357309993,12.986541329999454,53380.385814960006
2025-07-14,20:55:49.000,195,10978726,14005,0,1752526548,12958.693720409989,13.035885240002244,53380.37882784001
2025-07-14,20:55:50.000,195,10978724,14085,0,1752526549,12958.774556129989,13.07113088999904,53380.336905120006
2025-07-14,20:55:51.000,195,10978698,14285,0,1752526550,12958.841919229999,13.12047480000183,53380.315943760004
2025-07-14,20:55:52.000,195,10978693,14085,0,1752526551,12958.97664542999,13.141622189999907,53380.35786648001
2025-07-14,20:55:53.000,195,10978678,13885,0,1752526552,12958.99685435999,13.134573060000548,53380.2949824
2025-07-14,20:55:54.000,195,10978669,14205,0,1752526553,12959.030535909995,13.155720449998626,53380.28100816
2025-07-14,20:55:55.000,195,10978688,13885,0,1752526554,12959.070953769995,13.141622189999907,53380.28100816
2025-07-14,20:55:56.000,195,10978730,14325,0,1752526555,12959.06421746,13.11342567000247,53380.32991800001
2025-07-14,20:55:57.000,195,10978686,14125,0,1752526556,12959.030535909995,13.078180019998399,53380.336905120006
2025-07-14,20:55:58.000,195,10978669,14205,0,1752526557,12958.96317281,13.085229149997758,53380.35087936
2025-07-14,20:55:59.000,195,10978736,14045,0,1752526558,12958.889073399994,13.07113088999904,53380.35087936
2025-07-14,20:56:00.000,195,10978701,14205,0,1752526559,12958.814973989989,13.106376540003112,53380.315943760004
2025-07-14,20:56:01.000,195,10978718,14245,0,1752526560,12958.767819819994,13.16981871000462,53380.23908544001
2025-07-14,20:56:02.000,195,10978731,14125,0,1752526561,12958.740874579998,13.219162620000134,53380.27402104
2025-07-14,20:56:03.000,195,10978737,14205,0,1752526562,12958.754347199989,13.240310009998211,53380.30196952
2025-07-14,20:56:04.000,195,10978723,14125,0,1752526563,12958.83518291999,13.338997830003791,53380.30895664001
2025-07-14,20:56:05.000,195,10978712,14285,0,1752526564,12958.990118049995,13.423587390003377,53380.28100816
2025-07-14,20:56:06.000,195,10978710,14045,0,1752526565,12959.111371629995,13.487029560004885,53380.26004680001
2025-07-14,20:56:07.000,195,10978668,13845,0,1752526566,12959.23936151999,13.543422599999758,53380.30196952
2025-07-14,20:56:08.000,195,10978706,14005,0,1752526567,12959.320197239991,13.635061289998703,53380.30196952
2025-07-14,20:56:09.000,195,10978691,14245,0,1752526568,12959.468396060001,13.663257810003415,53380.27402104
2025-07-14,20:56:10.000,195,10978716,14085,0,1752526569,12959.569440710002,13.677356070002133,53380.23209832
2025-07-14,20:56:11.000,195,10978667,14165,0,1752526570,12959.643540119992,13.70555258999957,53380.21113696001
2025-07-14,20:56:12.000,195,10978687,14245,0,1752526571,12959.704166909993,13.698503460000211,53380.24607256
2025-07-14,20:56:13.000,195,10978713,14125,0,1752526572,12959.737848459998,13.677356070002133,53380.267033920005
2025-07-14,20:56:14.000,195,10978673,13925,0,1752526573,12959.758057389998,13.656208680004056,53380.28100816
2025-07-14,20:56:15.000,195,10978671,14005,0,1752526574,12959.704166909993,13.656208680004056,53380.24607256
2025-07-14,20:56:16.000,195,10978687,14365,0,1752526575,12959.683957979993,13.635061289998703,53380.24607256
2025-07-14,20:56:17.000,195,10978703,13965,0,1752526576,12959.650276430002,13.557520859998476,53380.20414984
2025-07-14,20:56:18.000,195,10978717,14165,0,1752526577,12959.623331189992,13.508176950002962,53380.24607256
2025-07-14,20:56:19.000,195,10978717,13885,0,1752526578,12959.636803809997,13.550471729999117,53380.23908544001
2025-07-14,20:56:20.000,195,10978707,14045,0,1752526579,12959.576177019997,13.564569989997835,53380.21113696001
2025-07-14,20:56:21.000,195,10978687,14045,0,1752526580,12959.596385949997,13.613913900000625,53380.197162720004
2025-07-14,20:56:22.000,195,10978700,13925,0,1752526581,12959.569440710002,13.684405200001493,53380.21113696001
2025-07-14,20:56:23.000,195,10978702,14045,0,1752526582,12959.643540119992,13.733749110004283,53380.27402104
2025-07-14,20:56:24.000,195,10978712,14245,0,1752526583,12959.683957979993,13.825387800003227,53380.19017560001
2025-07-14,20:56:25.000,195,10978650,14085,0,1752526584,12959.791738939988,13.853584320000664,53380.19017560001
2025-07-14,20:56:26.000,195,10978685,14005,0,1752526585,12959.872574659988,13.966370399997686,53380.10633016
2025-07-14,20:56:27.000,195,10978681,14045,0,1752526586,12960.000564549999,14.072107350002625,53380.07838168
2025-07-14,20:56:28.000,195,10978682,14045,0,1752526587,12960.15549967999,14.128500390004774,53380.09235592001
2025-07-14,20:56:29.000,195,10978642,14045,0,1752526588,12960.249808019995,14.255384730000515,53380.11331728
2025-07-14,20:56:30.000,195,10978644,14085,0,1752526589,12960.350852669995,14.325876030001382,53380.16222712001
2025-07-14,20:56:31.000,195,10978712,13965,0,1752526590,12960.411479459995,14.3399742900001,53380.07139456001
2025-07-14,20:56:32.000,195,10978679,13925,0,1752526591,12960.431688389996,14.38931820000289,53380.14126576001
2025-07-14,20:56:33.000,195,10978657,13965,0,1752526592,12960.45863362999,14.368170810004813,53380.12729152
2025-07-14,20:56:34.000,195,10978700,13965,0,1752526593,12960.41821576999,14.311777770002664,53380.197162720004
2025-07-14,20:56:35.000,195,10978657,14085,0,1752526594,12960.431688389996,14.304728640003304,53380.23209832
2025-07-14,20:56:36.000,195,10978684,14085,0,1752526595,12960.38453422,14.276532119998592,53380.19017560001
2025-07-14,20:56:37.000,195,10978657,14045,0,1752526596,12960.33738004999,14.255384730000515,53380.218124080006
2025-07-14,20:56:38.000,195,10978653,14165,0,1752526597,12960.32390743,14.234237340002437,53380.23209832
2025-07-14,20:56:39.000,195,10978683,14245,0,1752526598,12960.28348957,14.269482989999233,53380.23209832
2025-07-14,20:56:40.000,195,10978649,13645,0,1752526599,12960.270016949995,14.290630380004586,53380.169214240006
2025-07-14,20:56:41.000,195,10978675,14165,0,1752526600,12960.371061599995,14.269482989999233,53380.218124080006
2025-07-14,20:56:42.000,195,10978674,13965,0,1752526601,12960.44516101,14.304728640003304,53380.19017560001
2025-07-14,20:56:43.000,195,10978679,14165,0,1752526602,12960.600096139991,14.3399742900001,53380.15524
2025-07-14,20:56:44.000,195,10978693,13805,0,1752526603,12960.768503890002,14.368170810004813,53380.197162720004
2025-07-14,20:56:45.000,195,10978694,13965,0,1752526604,12960.970593190003,14.34702341999946,53380.17620136
2025-07-14,20:56:46.000,195,10978666,13965,0,1752526605,12961.132264629989,14.361121679998178,53380.15524
2025-07-14,20:56:47.000,195,10978627,14405,0,1752526606,12961.368035479994,14.354072549998818,53380.218124080006
2025-07-14,20:56:48.000,195,10978686,14085,0,1752526607,12961.62401526,14.318826900002023,53380.23908544001
2025-07-14,20:56:49.000,195,10978719,14085,0,1752526608,12961.799159319991,14.283581249997951,53380.23908544001
2025-07-14,20:56:50.000,195,10978686,13845,0,1752526609,12961.994512309997,14.262433859999874,53380.30895664001
2025-07-14,20:56:51.000,195,10978684,14085,0,1752526610,12962.122502199993,14.241286470001796,53380.24607256
2025-07-14,20:56:52.000,195,10978683,13925,0,1752526611,12962.237019469998,14.149647780002852,53380.267033920005
2025-07-14,20:56:53.000,195,10978703,14085,0,1752526612,12962.344800429993,14.121451259998139,53380.2949824
2025-07-14,20:56:54.000,195,10978659,13845,0,1752526613,12962.425636149994,14.079156480001984,53380.2949824
2025-07-14,20:56:55.000,195,10978660,14245,0,1752526614,12962.47279031999,14.036861699998553,53380.37882784001
2025-07-14,20:56:56.000,195,10978709,14205,0,1752526615,12962.391954599989,13.973419530004321,53380.42773768001
2025-07-14,20:56:57.000,195,10978655,14005,0,1752526616,12962.338064119998,13.895879100004095,53380.44869904
2025-07-14,20:56:58.000,195,10978664,13765,0,1752526617,12962.304382569993,13.846535190001305,53380.4696604
2025-07-14,20:56:59.000,195,10978682,13685,0,1752526618,12962.284173639993,13.832436930002586,53380.4696604
2025-07-14,20:57:00.000,195,10978677,13885,0,1752526619,12962.257228399998,13.846535190001305,53380.51857024
2025-07-14,20:57:01.000,195,10978706,13925,0,1752526620,12962.223546849993,13.797191279998515,53380.51857024
2025-07-14,20:57:02.000,195,10978722,14045,0,1752526621,12962.176392679998,13.818338670003868,53380.434724800005
2025-07-14,20:57:03.000,195,10978701,14125,0,1752526622,12962.196601609998,13.776043890000437,53380.45568616001
2025-07-14,20:57:04.000,195,10978658,14045,0,1752526623,12962.237019469998,13.804240409997874,53380.45568616001
2025-07-14,20:57:05.000,195,10978683,14045,0,1752526624,12962.263964709993,13.776043890000437,53380.51158312
2025-07-14,20:57:06.000,195,10978715,13885,0,1752526625,12962.270701019988,13.740798240003642,53380.5395316
2025-07-14,20:57:07.000,195,10978699,13965,0,1752526626,12962.250492089988,13.747847370003,53380.51857024
2025-07-14,20:57:08.000,195,10978690,14245,0,1752526627,12962.304382569993,13.70555258999957,53380.4696604
2025-07-14,20:57:09.000,195,10978667,14045,0,1752526628,12962.263964709993,13.71260171999893,53380.51857024
2025-07-14,20:57:10.000,195,10978700,13685,0,1752526629,12962.237019469998,13.698503460000211,53380.483634640004
2025-07-14,20:57:11.000,195,10978687,13925,0,1752526630,12962.243755779993,13.656208680004056,53380.51158312
2025-07-14,20:57:12.000,195,10978710,13805,0,1752526631,12962.311118879988,13.663257810003415,53380.4696604
2025-07-14,20:57:13.000,195,10978705,13685,0,1752526632,12962.371745669989,13.635061289998703,53380.4696604
2025-07-14,20:57:14.000,195,10978697,13765,0,1752526633,12962.425636149994,13.606864770001266,53380.49760888001
2025-07-14,20:57:15.000,195,10978628,13965,0,1752526634,12962.51320817999,13.52932434000104,53380.51158312
2025-07-14,20:57:16.000,195,10978675,13965,0,1752526635,12962.627725449995,13.515226080002321,53380.49760888001
2025-07-14,20:57:17.000,195,10978688,14005,0,1752526636,12962.69508854999,13.494078690004244,53380.483634640004
2025-07-14,20:57:18.000,195,10978687,13565,0,1752526637,12962.74224272,13.465882169999531,53380.46267328
2025-07-14,20:57:19.000,195,10978724,14005,0,1752526638,12962.809605819995,13.487029560004885,53380.47664752001
2025-07-14,20:57:20.000,195,10978619,14005,0,1752526639,12962.89717784999,13.501127820003603,53380.504596000006
2025-07-14,20:57:21.000,195,10978652,14245,0,1752526640,12962.930859399996,13.564569989997835,53380.49062176
2025-07-14,20:57:22.000,195,10978648,14005,0,1752526641,12962.937595709991,13.57161912000447,53380.483634640004
2025-07-14,20:57:23.000,195,10978620,13845,0,1752526642,12962.971277259996,13.585717380003189,53380.5395316
2025-07-14,20:57:24.000,195,10978696,13925,0,1752526643,12962.930859399996,13.592766510002548,53380.553505840006
2025-07-14,20:57:25.000,195,10978717,13965,0,1752526644,12962.850023679996,13.564569989997835,53380.6094028
2025-07-14,20:57:26.000,195,10978653,14205,0,1752526645,12962.77592426999,13.57161912000447,53380.56049296
2025-07-14,20:57:27.000,195,10978680,13885,0,1752526646,12962.69508854999,13.57866825000383,53380.602415680005
2025-07-14,20:57:28.000,195,10978588,13965,0,1752526647,12962.61425282999,13.536373470000399,53380.61638992
2025-07-14,20:57:29.000,195,10978649,13965,0,1752526648,12962.519944489999,13.543422599999758,53380.57446720001
2025-07-14,20:57:30.000,195,10978690,13725,0,1752526649,12962.432372459989,13.536373470000399,53380.57446720001
2025-07-14,20:57:31.000,195,10978686,13925,0,1752526650,12962.331327809989,13.465882169999531,53380.532544480004
2025-07-14,20:57:32.000,195,10978674,13805,0,1752526651,12962.257228399998,13.47293129999889,53380.602415680005
2025-07-14,20:57:33.000,195,10978617,14165,0,1752526652,12962.210074230003,13.430636520002736,53380.46267328
2025-07-14,20:57:34.000,195,10978685,13885,0,1752526653,12962.183128989993,13.388341739999305,53380.51857024
2025-07-14,20:57:35.000,195,10978677,14125,0,1752526654,12962.122502199993,13.310801309999079,53380.553505840006
2025-07-14,20:57:36.000,195,10978634,14125,0,1752526655,12962.149447440002,13.29670305000036,53380.52555736001
2025-07-14,20:57:37.000,195,10978657,13925,0,1752526656,12962.196601609998,13.226211749999493,53380.46267328
2025-07-14,20:57:38.000,195,10978645,14085,0,1752526657,12962.237019469998,13.254408270004205,53380.46267328
2025-07-14,20:57:39.000,195,10978669,14085,0,1752526658,12962.243755779993,13.240310009998211,53380.42773768001
2025-07-14,20:57:40.000,195,10978652,13885,0,1752526659,12962.290909949988,13.275555660002283,53380.40677632001
2025-07-14,20:57:41.000,195,10978672,13965,0,1752526660,12962.338064119998,13.324899569997797,53380.364853600004
2025-07-14,20:57:42.000,195,10978636,13765,0,1752526661,12962.405427219994,13.324899569997797,53380.42075056
2025-07-14,20:57:43.000,195,10978717,13965,0,1752526662,12962.479526629999,13.275555660002283,53380.44171192
2025-07-14,20:57:44.000,195,10978672,13885,0,1752526663,12962.439108769999,13.268506530002924,53380.42075056
2025-07-14,20:57:45.000,195,10978702,13805,0,1752526664,12962.479526629999,13.226211749999493,53380.42075056
2025-07-14,20:57:46.000,195,10978684,14285,0,1752526665,12962.412163529989,13.12047480000183,53380.41376344
2025-07-14,20:57:47.000,195,10978708,13805,0,1752526666,12962.344800429993,12.993590459998813,53380.42075056
2025-07-14,20:57:48.000,195,10978683,13765,0,1752526667,12962.257228399998,12.9442465500033,53380.3997892
2025-07-14,20:57:49.000,195,10978675,14165,0,1752526668,12962.122502199993,12.88785351000115,53380.3997892
2025-07-14,20:57:50.000,195,10978693,14005,0,1752526669,12962.007984930002,12.859656990003714,53380.35786648001
2025-07-14,20:57:51.000,195,10978666,14165,0,1752526670,12961.853049799996,12.810313080000924,53380.2949824
2025-07-14,20:57:52.000,195,10978637,13885,0,1752526671,12961.752005149996,12.789165690002847,53380.27402104
2025-07-14,20:57:53.000,195,10978608,13925,0,1752526672,12961.63748787999,12.782116560003487,53380.364853600004
2025-07-14,20:57:54.000,195,10978705,13885,0,1752526673,12961.570124779995,12.803263950001565,53380.30196952
2025-07-14,20:57:55.000,195,10978682,14165,0,1752526674,12961.46234382,12.782116560003487,53380.24607256
2025-07-14,20:57:56.000,195,10978647,14125,0,1752526675,12961.41518964999,12.824411339999642,53380.24607256
2025-07-14,20:57:57.000,195,10978689,14085,0,1752526676,12961.36129917,12.901951769999869,53380.24607256
2025-07-14,20:57:58.000,195,10978655,13845,0,1752526677,12961.327617619994,12.979492200000095,53380.169214240006
2025-07-14,20:57:59.000,195,10978637,13845,0,1752526678,12961.233309279989,13.014737850004167,53380.13427864
2025-07-14,20:58:00.000,195,10978674,14125,0,1752526679,12961.246781899994,13.127523930001189,53380.099343040005
2025-07-14,20:58:01.000,195,10978694,14005,0,1752526680,12961.206364039994,13.205064360001415,53380.09235592001
2025-07-14,20:58:02.000,195,10978640,13885,0,1752526681,12961.186155109994,13.261457400003565,53380.0154976
2025-07-14,20:58:03.000,195,10978642,13765,0,1752526682,12961.165946179994,13.310801309999079,53380.001523360006
2025-07-14,20:58:04.000,195,10978652,13885,0,1752526683,12961.105319389993,13.374243480000587,53379.980562000004
2025-07-14,20:58:05.000,195,10978657,14085,0,1752526684,12961.031219979988,13.402439999998023,53379.95960064
2025-07-14,20:58:06.000,195,10978718,13885,0,1752526685,12960.936911639998,13.451783910000813,53379.882742320005
2025-07-14,20:58:07.000,195,10978662,13725,0,1752526686,12960.903230089993,13.423587390003377,53379.9106908
2025-07-14,20:58:08.000,195,10978677,14245,0,1752526687,12960.829130680002,13.437685650002095,53379.8408196
2025-07-14,20:58:09.000,195,10978702,14205,0,1752526688,12960.761767579992,13.451783910000813,53379.81985824
2025-07-14,20:58:10.000,195,10978681,13885,0,1752526689,12960.633777689996,13.409489130004658,53379.77793552
2025-07-14,20:58:11.000,195,10978675,14005,0,1752526690,12960.559678279991,13.423587390003377,53379.7709484
2025-07-14,20:58:12.000,195,10978694,14005,0,1752526691,12960.579887209991,13.409489130004658,53379.861780960004
2025-07-14,20:58:13.000,195,10978678,13965,0,1752526692,12960.566414590001,13.437685650002095,53379.79190976
2025-07-14,20:58:14.000,195,10978645,14085,0,1752526693,12960.579887209991,13.508176950002962,53379.715051440005
2025-07-14,20:58:15.000,195,10978707,13845,0,1752526694,12960.667459240001,13.557520859998476,53379.63819312001
2025-07-14,20:58:16.000,195,10978698,13685,0,1752526695,12960.701140789992,13.599815640001907,53379.631206
2025-07-14,20:58:17.000,195,10978702,14045,0,1752526696,12960.775240199997,13.649159550004697,53379.62421888
2025-07-14,20:58:18.000,195,10978638,13925,0,1752526697,12960.788712820002,13.691454330000852,53379.65216736
2025-07-14,20:58:19.000,195,10978691,14045,0,1752526698,12960.795449129997,13.719650849998288,53379.60325752
2025-07-14,20:58:20.000,195,10978722,13765,0,1752526699,12960.788712820002,13.71260171999893,53379.5613348
2025-07-14,20:58:21.000,195,10978643,13925,0,1752526700,12960.822394369992,13.783093019999797,53379.5613348
2025-07-14,20:58:22.000,195,10978640,13965,0,1752526701,12960.734822339997,13.75489650000236,53379.55434768
2025-07-14,20:58:23.000,195,10978647,14085,0,1752526702,12960.667459240001,13.726699979997647,53379.51941208001
2025-07-14,20:58:24.000,195,10978707,13925,0,1752526703,12960.579887209991,13.663257810003415,53379.526399200004
2025-07-14,20:58:25.000,195,10978652,13965,0,1752526704,12960.54620566,13.613913900000625,53379.498450720006
2025-07-14,20:58:26.000,195,10978688,13925,0,1752526705,12960.472106249996,13.465882169999531,53379.477489360004
2025-07-14,20:58:27.000,195,10978697,13965,0,1752526706,12960.391270529995,13.34604696000315,53379.42159240001
2025-07-14,20:58:28.000,195,10978676,14005,0,1752526707,12960.33738004999,13.275555660002283,53379.40063104001
2025-07-14,20:58:29.000,195,10978657,14005,0,1752526708,12960.3036985,13.141622189999907,53379.43556664
2025-07-14,20:58:30.000,195,10978637,14045,0,1752526709,12960.27675325999,13.06408175999968,53379.39364392
2025-07-14,20:58:31.000,195,10978674,13885,0,1752526710,12960.29696218999,13.000639589998173,53379.379669680005
2025-07-14,20:58:32.000,195,10978663,13965,0,1752526711,12960.32390743,12.901951769999869,53379.330759840006
2025-07-14,20:58:33.000,195,10978646,14005,0,1752526712,12960.41821576999,12.873755250002432,53379.309798480004
2025-07-14,20:58:34.000,195,10978685,14045,0,1752526713,12960.43842469999,12.901951769999869,53379.29582424
2025-07-14,20:58:35.000,195,10978637,13925,0,1752526714,12960.586623520001,12.909000899999228,53379.211978800005
2025-07-14,20:58:36.000,195,10978698,14325,0,1752526715,12960.714613409997,13.042934370001603,53379.23992728
2025-07-14,20:58:37.000,195,10978709,14285,0,1752526716,12960.835866989997,13.099327410003752,53379.18403032001
2025-07-14,20:58:38.000,195,10978666,13965,0,1752526717,12960.916702709997,13.16981871000462,53379.142107600004
2025-07-14,20:58:39.000,195,10978654,14165,0,1752526718,12960.984065809993,13.240310009998211,53379.15608184001
2025-07-14,20:58:40.000,195,10978711,14045,0,1752526719,12961.051428909988,13.282604790001642,53379.093197760005
2025-07-14,20:58:41.000,195,10978647,14085,0,1752526720,12961.085110459993,13.388341739999305,53379.107171999996
2025-07-14,20:58:42.000,195,10978672,14245,0,1752526721,12960.990802120003,13.423587390003377,53379.12114624
2025-07-14,20:58:43.000,195,10978677,14245,0,1752526722,12960.916702709997,13.501127820003603,53379.14909472
2025-07-14,20:58:44.000,195,10978675,14085,0,1752526723,12960.889757470002,13.57866825000383,53379.15608184001
2025-07-14,20:58:45.000,195,10978715,14245,0,1752526724,12960.815658059997,13.620963029999984,53379.15608184001
2025-07-14,20:58:46.000,195,10978674,13645,0,1752526725,12960.768503890002,13.733749110004283,53379.10018488
2025-07-14,20:58:47.000,195,10978689,13925,0,1752526726,12960.781976509992,13.790142149999156,53379.21896592
2025-07-14,20:58:48.000,195,10978693,14165,0,1752526727,12960.808921750002,13.909977360002813,53379.142107600004
2025-07-14,20:58:49.000,195,10978660,13885,0,1752526728,12960.835866989997,13.98046866000368,53379.107171999996
2025-07-14,20:58:50.000,195,10978692,14005,0,1752526729,12960.883021159992,14.058009090003907,53379.093197760005
2025-07-14,20:58:51.000,195,10978674,13925,0,1752526730,12960.936911639998,14.149647780002852,53379.11415912001
2025-07-14,20:58:52.000,195,10978649,13965,0,1752526731,12960.936911639998,14.170795170000929,53379.17005608
2025-07-14,20:58:53.000,195,10978614,13885,0,1752526732,12960.950384260002,14.220139080003719,53379.13512048001
2025-07-14,20:58:54.000,195,10978649,14085,0,1752526733,12960.984065809993,14.269482989999233,53379.08621064001
2025-07-14,20:58:55.000,195,10978680,14005,0,1752526734,12961.011011049988,14.248335600001155,53379.142107600004
2025-07-14,20:58:56.000,195,10978700,14005,0,1752526735,12961.031219979988,14.255384730000515,53379.107171999996
2025-07-14,20:58:57.000,195,10978722,13765,0,1752526736,12961.017747359998,14.227188210003078,53379.10018488
2025-07-14,20:58:58.000,195,10978661,13925,0,1752526737,12960.997538429998,14.198991689998365,53379.13512048001
2025-07-14,20:58:59.000,195,10978663,13805,0,1752526738,12961.004274739993,14.149647780002852,53379.08621064001
2025-07-14,20:59:00.000,195,10978702,13925,0,1752526739,12960.943647949993,14.10735299999942,53379.10018488
2025-07-14,20:59:01.000,195,10978662,14125,0,1752526740,12960.896493779997,14.079156480001984,53379.10018488
2025-07-14,20:59:02.000,195,10978675,14005,0,1752526741,12960.903230089993,13.994566920002399,53379.12813336
2025-07-14,20:59:03.000,195,10978634,14085,0,1752526742,12960.876284849997,13.98046866000368,53379.12813336
2025-07-14,20:59:04.000,195,10978673,13925,0,1752526743,12960.808921750002,13.952272139998968,53379.093197760005
2025-07-14,20:59:05.000,195,10978691,14405,0,1752526744,12960.721349719992,13.959321269998327,53379.14909472
2025-07-14,20:59:06.000,195,10978644,14045,0,1752526745,12960.660722929992,13.924075620001531,53379.10018488
2025-07-14,20:59:07.000,195,10978675,14245,0,1752526746,12960.54620566,13.902928230003454,53379.11415912001
2025-07-14,20:59:08.000,195,10978687,14045,0,1752526747,12960.559678279991,13.98751779000304,53379.10018488
2025-07-14,20:59:09.000,195,10978678,13965,0,1752526748,12960.532733039996,14.015714310000476,53379.093197760005
2025-07-14,20:59:10.000,195,10978659,13925,0,1752526749,12960.499051489991,14.058009090003907,53379.05826216
2025-07-14,20:59:11.000,195,10978666,14245,0,1752526750,12960.5057878,14.149647780002852,53379.0722364
2025-07-14,20:59:12.000,195,10978646,13925,0,1752526751,12960.566414590001,14.220139080003719,53379.05826216
2025-07-14,20:59:13.000,195,10978672,13925,0,1752526752,12960.566414590001,14.304728640003304,53379.02332656
2025-07-14,20:59:14.000,195,10978692,14005,0,1752526753,12960.606832450001,14.34702341999946,53379.00935232
2025-07-14,20:59:15.000,195,10978666,13885,0,1752526754,12960.660722929992,14.354072549998818,53378.96742960001
2025-07-14,20:59:16.000,195,10978699,14005,0,1752526755,12960.660722929992,14.417514720000327,53378.98140384
2025-07-14,20:59:17.000,195,10978693,13925,0,1752526756,12960.647250310001,14.431612979999045,53378.925506880005
2025-07-14,20:59:18.000,195,10978668,13925,0,1752526757,12960.653986619996,14.480956890001835,53378.925506880005
2025-07-14,20:59:19.000,195,10978690,13885,0,1752526758,12960.593359829996,14.52325166999799,53378.95345536
2025-07-14,20:59:20.000,195,10978647,13725,0,1752526759,12960.52599673,14.61489036000421,53378.974416720004
2025-07-14,20:59:21.000,195,10978669,13965,0,1752526760,12960.5057878,14.636037750002288,53378.95345536
2025-07-14,20:59:22.000,195,10978659,13925,0,1752526761,12960.48557887,14.692430790004437,53378.925506880005
2025-07-14,20:59:23.000,195,10978657,14045,0,1752526762,12960.512524109996,14.713578180002514,53379.0023652
2025-07-14,20:59:24.000,195,10978663,13845,0,1752526763,12960.492315179996,14.762922089998028,53378.932494
2025-07-14,20:59:25.000,195,10978687,14125,0,1752526764,12960.41821576999,14.769971220004663,53378.91851976001
2025-07-14,20:59:26.000,195,10978698,13925,0,1752526765,12960.44516101,14.7981677400021,53378.89755840001
2025-07-14,20:59:27.000,195,10978687,13765,0,1752526766,12960.39800683999,14.854560780004249,53378.84864856001
2025-07-14,20:59:28.000,195,10978655,14245,0,1752526767,12960.431688389996,14.918002949998481,53378.79973872001
2025-07-14,20:59:29.000,195,10978658,14085,0,1752526768,12960.48557887,14.910953819999122,53378.74384176
2025-07-14,20:59:30.000,195,10978680,14125,0,1752526769,12960.559678279991,14.97439599000063,53378.73685464
2025-07-14,20:59:31.000,195,10978666,14245,0,1752526770,12960.647250310001,14.98144511999999,53378.708906160005
2025-07-14,20:59:32.000,195,10978649,14085,0,1752526771,12960.633777689996,14.995543379998708,53378.73685464
2025-07-14,20:59:33.000,195,10978719,14045,0,1752526772,12960.593359829996,14.995543379998708,53378.70191904001
2025-07-14,20:59:34.000,195,10978651,14165,0,1752526773,12960.532733039996,14.875708170002326,53378.70191904001
2025-07-14,20:59:35.000,195,10978638,14285,0,1752526774,12960.44516101,14.840462519998255,53378.71589328
2025-07-14,20:59:36.000,195,10978679,14165,0,1752526775,12960.391270529995,14.79111861000274,53378.708906160005
2025-07-14,20:59:37.000,195,10978668,13805,0,1752526776,12960.290225879995,14.74882382999931,53378.71589328
2025-07-14,20:59:38.000,195,10978665,14085,0,1752526777,12960.24307171,14.699479920003796,53378.70191904001
2025-07-14,20:59:39.000,195,10978630,14325,0,1752526778,12960.19591753999,14.61489036000421,53378.64602208
2025-07-14,20:59:40.000,195,10978684,14165,0,1752526779,12960.209390159995,14.56554645000142,53378.66698344
2025-07-14,20:59:41.000,195,10978645,13885,0,1752526780,12960.249808019995,14.509153409999271,53378.659996320006
2025-07-14,20:59:42.000,195,10978636,14285,0,1752526781,12960.28348957,14.473907760002476,53378.66698344
2025-07-14,20:59:43.000,195,10978623,14205,0,1752526782,12960.350852669995,14.438662109998404,53378.56916376
2025-07-14,20:59:44.000,195,10978610,14165,0,1752526783,12960.44516101,14.417514720000327,53378.604099359996
2025-07-14,20:59:45.000,195,10978683,14085,0,1752526784,12960.5057878,14.417514720000327,53378.590125120005
2025-07-14,20:59:46.000,195,10978657,13925,0,1752526785,12960.613568759996,14.39636733000225,53378.56217664001
2025-07-14,20:59:47.000,195,10978673,14045,0,1752526786,12960.687668170001,14.445711239997763,53378.590125120005
2025-07-14,20:59:48.000,195,10978695,14085,0,1752526787,12960.788712820002,14.424563849999686,53378.57615088
2025-07-14,20:59:49.000,195,10978694,14005,0,1752526788,12960.862812229992,14.39636733000225,53378.58313800001
2025-07-14,20:59:50.000,195,10978718,14165,0,1752526789,12960.909966400002,14.368170810004813,53378.59711224
2025-07-14,20:59:51.000,195,10978680,13925,0,1752526790,12960.930175330002,14.34702341999946,53378.59711224
2025-07-14,20:59:52.000,195,10978716,14125,0,1752526791,12960.970593190003,14.297679510003945,53378.6180736
2025-07-14,20:59:53.000,195,10978679,14085,0,1752526792,12960.957120569998,14.325876030001382,53378.55518952
2025-07-14,20:59:54.000,195,10978679,13925,0,1752526793,12960.896493779997,14.318826900002023,53378.56916376
2025-07-14,20:59:55.000,195,10978675,14005,0,1752526794,12960.903230089993,14.311777770002664,53378.55518952
2025-07-14,20:59:56.000,195,10978684,14005,0,1752526795,12960.923439019993,14.290630380004586,53378.58313800001
2025-07-14,20:59:57.000,195,10978672,14245,0,1752526796,12960.970593190003,14.297679510003945,53378.5482024
2025-07-14,20:59:58.000,195,10978697,13685,0,1752526797,12961.017747359998,14.248335600001155,53378.62506072
2025-07-14,20:59:59.000,195,10978731,14205,0,1752526798,12961.118792009998,14.276532119998592,53378.64602208
2025-07-14,21:00:00.000,195,10978727,13925,0,1752526799,12961.240045589999,14.276532119998592,53378.65300920001
2025-07-14,21:00:01.000,195,10978692,13965,0,1752526800,12961.327617619994,14.283581249997951,53378.64602208
2025-07-14,21:00:02.000,195,10978691,13925,0,1752526801,12961.41518964999,14.311777770002664,53378.65300920001
2025-07-14,21:00:03.000,195,10978713,14005,0,1752526802,12961.43539857999,14.332925160000741,53378.708906160005
2025-07-14,21:00:04.000,195,10978700,14245,0,1752526803,12961.47581643999,14.3399742900001,53378.70191904001
2025-07-14,21:00:05.000,195,10978707,14205,0,1752526804,12961.509497989995,14.3399742900001,53378.66698344
2025-07-14,21:00:06.000,195,10978652,14045,0,1752526805,12961.529706919995,14.354072549998818,53378.6879448
2025-07-14,21:00:07.000,195,10978652,14125,0,1752526806,12961.529706919995,14.452760370004398,53378.66698344
2025-07-14,21:00:08.000,195,10978632,13965,0,1752526807,12961.52297061,14.530300800004625,53378.67397056
2025-07-14,21:00:09.000,195,10978732,14005,0,1752526808,12961.50276168,14.52325166999799,53378.70191904001
2025-07-14,21:00:10.000,195,10978694,14045,0,1752526809,12961.469080129995,14.628988620002929,53378.659996320006
2025-07-14,21:00:11.000,195,10978747,13725,0,1752526810,12961.49602536999,14.713578180002514,53378.757816000005
2025-07-14,21:00:12.000,195,10978661,14045,0,1752526811,12961.50276168,14.699479920003796,53378.67397056
2025-07-14,21:00:13.000,195,10978698,13805,0,1752526812,12961.54317954,14.706529050003155,53378.70191904001
2025-07-14,21:00:14.000,195,10978676,13725,0,1752526813,12961.59707001999,14.664234269999724,53378.70191904001
2025-07-14,21:00:15.000,195,10978687,14005,0,1752526814,12961.68464205,14.664234269999724,53378.65300920001
2025-07-14,21:00:16.000,195,10978693,13845,0,1752526815,12961.752005149996,14.643086880001647,53378.67397056
2025-07-14,21:00:17.000,195,10978650,13765,0,1752526816,12961.799159319991,14.62193949000357,53378.7228804
2025-07-14,21:00:18.000,195,10978698,14085,0,1752526817,12961.866522420001,14.593742969998857,53378.659996320006
2025-07-14,21:00:19.000,195,10978692,14245,0,1752526818,12961.913676589997,14.551448190002702,53378.73685464
2025-07-14,21:00:20.000,195,10978689,14405,0,1752526819,12961.987776000002,14.558497320002061,53378.708906160005
2025-07-14,21:00:21.000,195,10978733,14005,0,1752526820,12962.007984930002,14.52325166999799,53378.81371296
2025-07-14,21:00:22.000,195,10978696,14085,0,1752526821,12962.007984930002,14.56554645000142,53378.73685464
2025-07-14,21:00:23.000,195,10978678,13845,0,1752526822,12962.034930169997,14.593742969998857,53378.76480312
2025-07-14,21:00:24.000,195,10978698,14165,0,1752526823,12962.055139099997,14.664234269999724,53378.83467432
2025-07-14,21:00:25.000,195,10978687,14045,0,1752526824,12962.061875409992,14.699479920003796,53378.81371296
2025-07-14,21:00:26.000,195,10978655,14045,0,1752526825,12962.135974819998,14.74177469999995,53378.771790239996
2025-07-14,21:00:27.000,195,10978718,13965,0,1752526826,12962.210074230003,14.833413389998896,53378.806725840004
2025-07-14,21:00:28.000,195,10978690,14405,0,1752526827,12962.304382569993,14.903904689999763,53378.82070008001
2025-07-14,21:00:29.000,195,10978699,14285,0,1752526828,12962.418899839999,14.946199470003194,53378.79973872001
2025-07-14,21:00:30.000,195,10978635,14045,0,1752526829,12962.54015342,14.910953819999122,53378.86960992001
2025-07-14,21:00:31.000,195,10978677,13965,0,1752526830,12962.607516519995,14.910953819999122,53378.83467432
2025-07-14,21:00:32.000,195,10978666,14045,0,1752526831,12962.70182486,14.896855560000404,53378.83467432
2025-07-14,21:00:33.000,195,10978675,14045,0,1752526832,12962.78266058,14.882757300001686,53378.83467432
2025-07-14,21:00:34.000,195,10978670,14285,0,1752526833,12962.90391416,14.882757300001686,53378.96044248
2025-07-14,21:00:35.000,195,10978648,13845,0,1752526834,12962.978013569991,14.92505207999784,53378.95345536
2025-07-14,21:00:36.000,195,10978641,14165,0,1752526835,12962.998222499991,14.939150340003835,53378.94646824001
2025-07-14,21:00:37.000,195,10978658,14125,0,1752526836,12963.018431429991,14.92505207999784,53378.96742960001
2025-07-14,21:00:38.000,195,10978690,14245,0,1752526837,12962.951068329996,14.960297730001912,53378.91153264
2025-07-14,21:00:39.000,195,10978640,13845,0,1752526838,12962.89717784999,14.910953819999122,53378.90454552
2025-07-14,21:00:40.000,195,10978640,14045,0,1752526839,12962.83655105999,14.903904689999763,53378.91153264
2025-07-14,21:00:41.000,195,10978665,14005,0,1752526840,12962.72203379,14.92505207999784,53378.925506880005
2025-07-14,21:00:42.000,195,10978703,14045,0,1752526841,12962.647934379995,14.918002949998481,53378.995378080006
2025-07-14,21:00:43.000,195,10978689,13965,0,1752526842,12962.567098659994,14.946199470003194,53379.0023652
2025-07-14,21:00:44.000,195,10978710,13965,0,1752526843,12962.506471869994,14.953248600002553,53379.0023652
2025-07-14,21:00:45.000,195,10978684,14445,0,1752526844,12962.459317699999,14.939150340003835,53379.03730080001
2025-07-14,21:00:46.000,195,10978708,14045,0,1752526845,12962.499735559999,14.910953819999122,53379.05826216
2025-07-14,21:00:47.000,195,10978757,14045,0,1752526846,12962.607516519995,14.910953819999122,53379.08621064001
2025-07-14,21:00:48.000,195,10978698,14045,0,1752526847,12962.77592426999,14.918002949998481,53379.06524928001
2025-07-14,21:00:49.000,195,10978686,14165,0,1752526848,12962.930859399996,14.918002949998481,53379.02332656
2025-07-14,21:00:50.000,195,10978647,14125,0,1752526849,12963.065585600001,14.939150340003835,53379.044287920005
2025-07-14,21:00:51.000,195,10978730,14005,0,1752526850,12963.173366559997,14.903904689999763,53379.05826216
2025-07-14,21:00:52.000,195,10978673,13965,0,1752526851,12963.281147519992,14.932101210004475,53379.07922352
2025-07-14,21:00:53.000,195,10978637,14005,0,1752526852,12963.301356449992,14.903904689999763,53379.10018488
2025-07-14,21:00:54.000,195,10978705,13885,0,1752526853,12963.267674900002,14.889806430001045,53379.10018488
2025-07-14,21:00:55.000,195,10978730,13885,0,1752526854,12963.260938589992,14.896855560000404,53379.163068960006
2025-07-14,21:00:56.000,195,10978688,13885,0,1752526855,12963.159893939992,14.840462519998255,53379.142107600004
2025-07-14,21:00:57.000,195,10978694,14045,0,1752526856,12963.052112979996,14.805216870001459,53379.14909472
2025-07-14,21:00:58.000,195,10978673,14045,0,1752526857,12962.910650469996,14.74177469999995,53379.142107600004
2025-07-14,21:00:59.000,195,10978690,14205,0,1752526858,12962.79613319999,14.657185140000365,53379.11415912001
2025-07-14,21:01:00.000,195,10978681,14045,0,1752526859,12962.587307589994,14.586693839999498,53379.12114624
2025-07-14,21:01:01.000,195,10978720,14005,0,1752526860,12962.378481979998,14.537349930003984,53379.10018488
2025-07-14,21:01:02.000,195,10978725,14205,0,1752526861,12962.237019469998,14.473907760002476,53379.0722364
2025-07-14,21:01:03.000,195,10978688,14085,0,1752526862,12962.075348029997,14.438662109998404,53379.05826216
2025-07-14,21:01:04.000,195,10978691,14245,0,1752526863,12962.028193860002,14.424563849999686,53378.98839096001
2025-07-14,21:01:05.000,195,10978701,14045,0,1752526864,12962.001248619992,14.488006020001194,53378.98839096001
2025-07-14,21:01:06.000,195,10978703,14205,0,1752526865,12961.960830759992,14.51620253999863,53379.00935232
2025-07-14,21:01:07.000,195,10978699,14205,0,1752526866,12962.001248619992,14.537349930003984,53378.91851976001
2025-07-14,21:01:08.000,195,10978653,14325,0,1752526867,12962.048402790002,14.52325166999799,53378.91851976001
2025-07-14,21:01:09.000,195,10978730,14045,0,1752526868,12962.115765889997,14.600792099998216,53378.91153264
2025-07-14,21:01:10.000,195,10978731,14125,0,1752526869,12962.210074230003,14.643086880001647,53378.89755840001
2025-07-14,21:01:11.000,195,10978737,13885,0,1752526870,12962.351536739989,14.720627310001873,53378.89755840001
2025-07-14,21:01:12.000,195,10978704,13965,0,1752526871,12962.418899839999,14.826364259999536,53378.86960992001
2025-07-14,21:01:13.000,195,10978668,14045,0,1752526872,12962.519944489999,14.875708170002326,53378.91851976001
2025-07-14,21:01:14.000,195,10978730,13765,0,1752526873,12962.54015342,14.98144511999999,53378.876597040005
2025-07-14,21:01:15.000,195,10978680,14245,0,1752526874,12962.54015342,14.98144511999999,53378.88358416
2025-07-14,21:01:16.000,195,10978721,14205,0,1752526875,12962.54015342,14.995543379998708,53378.94646824001
2025-07-14,21:01:17.000,195,10978675,13965,0,1752526876,12962.51320817999,14.960297730001912,53378.84864856001
2025-07-14,21:01:18.000,195,10978684,14245,0,1752526877,12962.445845079994,14.967346860001271,53378.84166144
2025-07-14,21:01:19.000,195,10978746,14005,0,1752526878,12962.338064119998,14.882757300001686,53378.90454552
2025-07-14,21:01:20.000,195,10978683,13925,0,1752526879,12962.216810539998,14.875708170002326,53378.84166144
2025-07-14,21:01:21.000,195,10978695,14085,0,1752526880,12962.095556959997,14.861609910003608,53378.827687200006
2025-07-14,21:01:22.000,195,10978727,13925,0,1752526881,12961.974303379997,14.826364259999536,53378.77877736001
2025-07-14,21:01:23.000,195,10978672,14205,0,1752526882,12961.832840869996,14.755872959998669,53378.77877736001
2025-07-14,21:01:24.000,195,10978716,14165,0,1752526883,12961.691378359996,14.734725570000592,53378.806725840004
2025-07-14,21:01:25.000,195,10978700,14165,0,1752526884,12961.60380633,14.650136010001006,53378.84166144
2025-07-14,21:01:26.000,195,10978749,14085,0,1752526885,12961.54317954,14.586693839999498,53378.75082888001
2025-07-14,21:01:27.000,195,10978721,13605,0,1752526886,12961.47581643999,14.544399060003343,53378.70191904001
2025-07-14,21:01:28.000,195,10978668,13805,0,1752526887,12961.42192596,14.488006020001194,53378.72986752001
2025-07-14,21:01:29.000,195,10978707,13845,0,1752526888,12961.43539857999,14.473907760002476,53378.63204784001
2025-07-14,21:01:30.000,195,10978736,14325,0,1752526889,12961.42192596,14.459809500003757,53378.56916376
2025-07-14,21:01:31.000,195,10978741,13925,0,1752526890,12961.46234382,14.431612979999045,53378.55518952
2025-07-14,21:01:32.000,195,10978710,14125,0,1752526891,12961.53644322999,14.410465590000967,53378.49929256
2025-07-14,21:01:33.000,195,10978686,13965,0,1752526892,12961.5835974,14.410465590000967,53378.49929256
2025-07-14,21:01:34.000,195,10978664,14125,0,1752526893,12961.63748787999,14.403416460001608,53378.471344080004
2025-07-14,21:01:35.000,195,10978696,14005,0,1752526894,12961.630751569995,14.332925160000741,53378.40846
2025-07-14,21:01:36.000,195,10978705,14245,0,1752526895,12961.65769680999,14.297679510003945,53378.373524400005
2025-07-14,21:01:37.000,195,10978719,14085,0,1752526896,12961.590333709995,14.21308995000436,53378.41544712001
2025-07-14,21:01:38.000,195,10978642,14205,0,1752526897,12961.57686108999,14.149647780002852,53378.39448576001
2025-07-14,21:01:39.000,195,10978695,14045,0,1752526898,12961.590333709995,14.079156480001984,53378.40147288
2025-07-14,21:01:40.000,195,10978705,14085,0,1752526899,12961.56338847,14.022763439999835,53378.373524400005
2025-07-14,21:01:41.000,195,10978667,14085,0,1752526900,12961.489289059995,13.959321269998327,53378.3385888
2025-07-14,21:01:42.000,195,10978674,14005,0,1752526901,12961.3815081,13.966370399997686,53378.38051152
2025-07-14,21:01:43.000,195,10978692,14005,0,1752526902,12961.260254519999,14.036861699998553,53378.303653200004
2025-07-14,21:01:44.000,195,10978772,13845,0,1752526903,12961.085110459993,14.10735299999942,53378.28967896
2025-07-14,21:01:45.000,195,10978664,14125,0,1752526904,12960.916702709997,14.170795170000929,53378.21980776
2025-07-14,21:01:46.000,195,10978675,13725,0,1752526905,12960.781976509992,14.269482989999233,53378.21980776
2025-07-14,21:01:47.000,195,10978665,13885,0,1752526906,12960.694404479997,14.318826900002023,53378.18487216
2025-07-14,21:01:48.000,195,10978656,13765,0,1752526907,12960.627041380001,14.38931820000289,53378.19884640001
2025-07-14,21:01:49.000,195,10978723,13925,0,1752526908,12960.566414590001,14.410465590000967,53378.17788504001
2025-07-14,21:01:50.000,195,10978681,13965,0,1752526909,12960.532733039996,14.466858630003117,53378.11500096
2025-07-14,21:01:51.000,195,10978673,13805,0,1752526910,12960.52599673,14.544399060003343,53378.14993656001
2025-07-14,21:01:52.000,195,10978710,14045,0,1752526911,12960.519260419991,14.530300800004625,53378.14993656001
2025-07-14,21:01:53.000,195,10978647,14045,0,1752526912,12960.5057878,14.551448190002702,53378.06609112
2025-07-14,21:01:54.000,195,10978712,13965,0,1752526913,12960.566414590001,14.544399060003343,53378.0241684
2025-07-14,21:01:55.000,195,10978713,14165,0,1752526914,12960.627041380001,14.488006020001194,53378.01019416001
2025-07-14,21:01:56.000,195,10978712,14045,0,1752526915,12960.633777689996,14.445711239997763,53377.99621992
2025-07-14,21:01:57.000,195,10978700,14085,0,1752526916,12960.566414590001,14.368170810004813,53377.98224568001
2025-07-14,21:01:58.000,195,10978682,14045,0,1752526917,12960.519260419991,14.276532119998592,53378.00320704
2025-07-14,21:01:59.000,195,10978678,14165,0,1752526918,12960.41821576999,14.234237340002437,53377.98224568001
2025-07-14,21:02:00.000,195,10978712,14405,0,1752526919,12960.39800683999,14.184893429999647,53377.99621992
2025-07-14,21:02:01.000,195,10978741,13965,0,1752526920,12960.290225879995,14.135549520004133,53377.91237448001
2025-07-14,21:02:02.000,195,10978714,14245,0,1752526921,12960.17570860999,14.15669691000221,53377.90538736
2025-07-14,21:02:03.000,195,10978727,14045,0,1752526922,12960.000564549999,14.128500390004774,53377.86346464001
2025-07-14,21:02:04.000,195,10978692,14085,0,1752526923,12959.906256209993,14.11440212999878,53377.8494904
2025-07-14,21:02:05.000,195,10978684,14245,0,1752526924,12959.764793699993,14.220139080003719,53377.79359344001
2025-07-14,21:02:06.000,195,10978708,14005,0,1752526925,12959.650276430002,14.21308995000436,53377.66782528
2025-07-14,21:02:07.000,195,10978715,14005,0,1752526926,12959.555968089997,14.269482989999233,53377.67481240001
2025-07-14,21:02:08.000,195,10978684,14045,0,1752526927,12959.481868679992,14.382269070003531,53377.6398768
2025-07-14,21:02:09.000,195,10978729,14565,0,1752526928,12959.448187130001,14.445711239997763,53377.57699272001
2025-07-14,21:02:10.000,195,10978700,14005,0,1752526929,12959.481868679992,14.473907760002476,53377.60494120001
2025-07-14,21:02:11.000,195,10978699,14045,0,1752526930,12959.481868679992,14.551448190002702,53377.52808288001
2025-07-14,21:02:12.000,195,10978694,14045,0,1752526931,12959.555968089997,14.607841230004851,53377.51410864
2025-07-14,21:02:13.000,195,10978690,13725,0,1752526932,12959.616594879997,14.678332529998443,53377.59096696
2025-07-14,21:02:14.000,195,10978708,14005,0,1752526933,12959.704166909993,14.720627310001873,53377.51410864
2025-07-14,21:02:15.000,195,10978679,14085,0,1752526934,12959.879310969998,14.734725570000592,53377.52109576
2025-07-14,21:02:16.000,195,10978695,13685,0,1752526935,12960.020773479999,14.74882382999931,53377.5001344
2025-07-14,21:02:17.000,195,10978690,14045,0,1752526936,12960.18244492,14.784069480003382,53377.44423744
2025-07-14,21:02:18.000,195,10978705,14085,0,1752526937,12960.31717111999,14.812266000000818,53377.45122456
2025-07-14,21:02:19.000,195,10978735,14045,0,1752526938,12960.45863362999,14.812266000000818,53377.465198800004
2025-07-14,21:02:20.000,195,10978732,13965,0,1752526939,12960.573150899996,14.805216870001459,53377.49314728
2025-07-14,21:02:21.000,195,10978729,14085,0,1752526940,12960.627041380001,14.769971220004663,53377.465198800004
2025-07-14,21:02:22.000,195,10978665,14045,0,1752526941,12960.620305069991,14.727676440001233,53377.45122456
2025-07-14,21:02:23.000,195,10978705,13885,0,1752526942,12960.573150899996,14.671283399999083,53377.465198800004
2025-07-14,21:02:24.000,195,10978724,14045,0,1752526943,12960.42495208,14.628988620002929,53377.45122456
2025-07-14,21:02:25.000,195,10978674,14245,0,1752526944,12960.29696218999,14.537349930003984,53377.40231472
2025-07-14,21:02:26.000,195,10978713,14085,0,1752526945,12960.14202706,14.445711239997763,53377.367379120005
2025-07-14,21:02:27.000,195,10978679,14325,0,1752526946,12960.081400269999,14.354072549998818,53377.33244352
2025-07-14,21:02:28.000,195,10978679,14445,0,1752526947,12960.014037169989,14.255384730000515,53377.367379120005
2025-07-14,21:02:29.000,195,10978720,13965,0,1752526948,12959.980355619999,14.142598650003492,53377.34641776
2025-07-14,21:02:30.000,195,10978680,14205,0,1752526949,12959.966882999994,14.10735299999942,53377.27654656
2025-07-14,21:02:31.000,195,10978698,14045,0,1752526950,12960.020773479999,14.093254740000702,53377.29052080001
2025-07-14,21:02:32.000,195,10978703,14045,0,1752526951,12960.061191339999,14.093254740000702,53377.26955944001
2025-07-14,21:02:33.000,195,10978710,14005,0,1752526952,12960.14202706,14.10735299999942,53377.29052080001
2025-07-14,21:02:34.000,195,10978703,13965,0,1752526953,12960.20265385,14.170795170000929,53377.27654656
2025-07-14,21:02:35.000,195,10978692,14005,0,1752526954,12960.28348957,14.220139080003719,53377.28353368
2025-07-14,21:02:36.000,195,10978767,13845,0,1752526955,12960.42495208,14.276532119998592,53377.20667536
2025-07-14,21:02:37.000,195,10978694,13885,0,1752526956,12960.52599673,14.410465590000967,53377.2555852
2025-07-14,21:02:48.000,195,10978688,13925,0,1752526967,12960.775240199997,15.347999880003044,53377.2555852
2025-07-14,21:02:49.000,195,10978736,13645,0,1752526968,12960.903230089993,15.347999880003044,53377.22763672
2025-07-14,21:02:50.000,195,10978687,14085,0,1752526969,12961.004274739993,15.312754229998973,53377.22064960001
2025-07-14,21:02:51.000,195,10978721,14125,0,1752526970,12961.165946179994,15.24931206000474,53377.248598080005
2025-07-14,21:02:52.000,195,10978760,13765,0,1752526971,12961.287199759994,15.185869890003232,53377.23462384
2025-07-14,21:02:53.000,195,10978685,13765,0,1752526972,12961.408453339995,15.087182069997652,53377.297507920004
2025-07-14,21:02:54.000,195,10978731,14085,0,1752526973,12961.47581643999,15.02373990000342,53377.30449504
2025-07-14,21:02:55.000,195,10978705,13845,0,1752526974,12961.53644322999,14.939150340003835,53377.37436624
2025-07-14,21:02:56.000,195,10978679,14085,0,1752526975,12961.50276168,14.840462519998255,53377.38135336
2025-07-14,21:02:57.000,195,10978746,14165,0,1752526976,12961.47581643999,14.762922089998028,53377.3953276
2025-07-14,21:02:58.000,195,10978731,14045,0,1752526977,12961.47581643999,14.685381659997802,53377.38135336
2025-07-14,21:02:59.000,195,10978716,14125,0,1752526978,12961.42192596,14.579644710000139,53377.36039200001
2025-07-14,21:03:00.000,195,10978677,13725,0,1752526979,12961.36129917,14.51620253999863,53377.40930184001
2025-07-14,21:03:01.000,195,10978702,14165,0,1752526980,12961.31414499999,14.410465590000967,53377.36039200001
2025-07-14,21:03:02.000,195,10978724,14045,0,1752526981,12961.287199759994,14.361121679998178,53377.430263199996
2025-07-14,21:03:03.000,195,10978653,14165,0,1752526982,12961.192891419989,14.276532119998592,53377.3953276
2025-07-14,21:03:04.000,195,10978732,14285,0,1752526983,12961.159209869998,14.283581249997951,53377.36039200001
2025-07-14,21:03:05.000,195,10978673,14125,0,1752526984,12961.098583079998,14.220139080003719,53377.416288960005
2025-07-14,21:03:06.000,195,10978704,14125,0,1752526985,12961.071637839988,14.227188210003078,53377.38135336
2025-07-14,21:03:07.000,195,10978705,14285,0,1752526986,12961.064901529993,14.276532119998592,53377.38834048001
2025-07-14,21:03:08.000,195,10978692,14045,0,1752526987,12961.098583079998,14.332925160000741,53377.3953276
2025-07-14,21:03:09.000,195,10978724,13885,0,1752526988,12961.132264629989,14.403416460001608,53377.37436624
2025-07-14,21:03:10.000,195,10978732,14365,0,1752526989,12961.233309279989,14.473907760002476,53377.367379120005
2025-07-14,21:03:11.000,195,10978706,13845,0,1752526990,12961.29393606999,14.551448190002702,53377.40231472
2025-07-14,21:03:12.000,195,10978721,14125,0,1752526991,12961.41518964999,14.657185140000365,53377.37436624
2025-07-14,21:03:13.000,195,10978716,14165,0,1752526992,12961.549915849995,14.713578180002514,53377.430263199996
2025-07-14,21:03:14.000,195,10978721,13925,0,1752526993,12961.691378359996,14.826364259999536,53377.43725032001
2025-07-14,21:03:15.000,195,10978656,14085,0,1752526994,12961.785686700001,14.875708170002326,53377.3254564
2025-07-14,21:03:16.000,195,10978689,14525,0,1752526995,12961.960830759992,14.988494249999349,53377.416288960005
2025-07-14,21:03:17.000,195,10978731,13885,0,1752526996,12962.109029580002,15.066034679999575,53377.416288960005
2025-07-14,21:03:18.000,195,10978676,13845,0,1752526997,12962.176392679998,15.15062423999916,53377.44423744
2025-07-14,21:03:19.000,195,10978716,14205,0,1752526998,12962.263964709993,15.2563611900041,53377.45821168001
2025-07-14,21:03:20.000,195,10978711,13925,0,1752526999,12962.290909949988,15.347999880003044,53377.47218592
2025-07-14,21:03:21.000,195,10978632,13885,0,1752527000,12962.304382569993,15.355049010002404,53377.5001344
2025-07-14,21:03:22.000,195,10978686,13965,0,1752527001,12962.243755779993,15.411442050004553,53377.5001344
2025-07-14,21:03:23.000,195,10978690,14085,0,1752527002,12962.216810539998,15.43963857000199,53377.45821168001
2025-07-14,21:03:24.000,195,10978722,14005,0,1752527003,12962.156183749998,15.446687700001348,53377.61192832
2025-07-14,21:03:25.000,195,10978687,14245,0,1752527004,12962.088820650002,15.453736830000707,53377.57699272001
2025-07-14,21:03:26.000,195,10978705,13685,0,1752527005,12961.994512309997,15.411442050004553,53377.5700056
2025-07-14,21:03:27.000,195,10978725,13925,0,1752527006,12961.913676589997,15.38324552999984,53377.57699272001
2025-07-14,21:03:28.000,195,10978729,14085,0,1752527007,12961.900203969992,15.333901620004326,53377.54904424
2025-07-14,21:03:29.000,195,10978697,14205,0,1752527008,12961.846313490001,15.270459450002818,53377.60494120001
2025-07-14,21:03:30.000,195,10978731,13725,0,1752527009,12961.873258729996,15.214066410000669,53377.61891544
2025-07-14,21:03:31.000,195,10978703,13885,0,1752527010,12961.900203969992,15.164722499997879,53377.632889680004
2025-07-14,21:03:32.000,195,10978695,13925,0,1752527011,12961.933885519997,15.094231200004288,53377.60494120001
2025-07-14,21:03:33.000,195,10978711,13725,0,1752527012,12962.082084339992,15.044887290001498,53377.60494120001
2025-07-14,21:03:34.000,195,10978698,14005,0,1752527013,12962.162920059993,14.995543379998708,53377.597954079996
2025-07-14,21:03:35.000,195,10978707,13845,0,1752527014,12962.250492089988,14.953248600002553,53377.61891544
2025-07-14,21:03:36.000,195,10978691,13885,0,1752527015,12962.425636149994,14.953248600002553,53377.64686392001
2025-07-14,21:03:37.000,195,10978726,14165,0,1752527016,12962.60078021,14.97439599000063,53377.62590256001
2025-07-14,21:03:38.000,195,10978752,13645,0,1752527017,12962.71529747999,14.967346860001271,53377.61891544
2025-07-14,21:03:39.000,195,10978696,14085,0,1752527018,12962.82307844,15.016690770004061,53377.6398768
2025-07-14,21:03:40.000,195,10978701,13925,0,1752527019,12962.94433202,15.016690770004061,53377.67481240001
2025-07-14,21:03:41.000,195,10978691,13765,0,1752527020,12962.991486189996,15.037838160002138,53377.653851040006
2025-07-14,21:03:42.000,195,10978694,14125,0,1752527021,12963.004958810001,15.044887290001498,53377.64686392001
2025-07-14,21:03:43.000,195,10978740,14325,0,1752527022,12963.031904049996,15.058985550000216,53377.64686392001
2025-07-14,21:03:44.000,195,10978714,14085,0,1752527023,12962.998222499991,15.073083809998934,53377.66083816
2025-07-14,21:03:45.000,195,10978652,13725,0,1752527024,12962.917386779991,15.115378590002365,53377.66782528
2025-07-14,21:03:46.000,195,10978667,14045,0,1752527025,12962.75571533999,15.171771630004514,53377.66083816
2025-07-14,21:03:47.000,195,10978676,13845,0,1752527026,12962.668143309995,15.15767336999852,53377.71673512
2025-07-14,21:03:48.000,195,10978741,14085,0,1752527027,12962.49299924999,15.171771630004514,53377.73769648
2025-07-14,21:03:49.000,195,10978706,13925,0,1752527028,12962.358273049998,15.192919020002591,53377.765644959996
2025-07-14,21:03:50.000,195,10978627,13885,0,1752527029,12962.250492089988,15.15767336999852,53377.800580560004
2025-07-14,21:03:51.000,195,10978733,13805,0,1752527030,12962.183128989993,15.164722499997879,53377.77263208001
2025-07-14,21:03:52.000,195,10978709,13965,0,1752527031,12962.075348029997,15.122427720001724,53377.69577376001
2025-07-14,21:03:53.000,195,10978705,13845,0,1752527032,12962.082084339992,15.115378590002365,53377.653851040006
2025-07-14,21:03:54.000,195,10978675,14005,0,1752527033,12962.102293269993,15.143575109999801,53377.67481240001
2025-07-14,21:03:55.000,195,10978683,14045,0,1752527034,12962.088820650002,15.19996815000195,53377.60494120001
2025-07-14,21:03:56.000,195,10978680,13885,0,1752527035,12962.149447440002,15.235213799998746,53377.60494120001
2025-07-14,21:03:57.000,195,10978695,14045,0,1752527036,12962.324591499993,15.326852489997691,53377.61192832
2025-07-14,21:03:58.000,195,10978695,14045,0,1752527037,12962.425636149994,15.362098140001763,53377.61891544
2025-07-14,21:03:59.000,195,10978674,14245,0,1752527038,12962.57383496999,15.474884219998785,53377.60494120001
2025-07-14,21:04:00.000,195,10978679,14045,0,1752527039,12962.688352239995,15.587670300003083,53377.61891544
2025-07-14,21:04:01.000,195,10978692,14245,0,1752527040,12962.82307844,15.735702030004177,53377.61891544
2025-07-14,21:04:02.000,195,10978720,13685,0,1752527041,12962.910650469996,15.862586369999917,53377.61192832
2025-07-14,21:04:03.000,195,10978690,14165,0,1752527042,12963.011695119996,15.996519840002293,53377.56301848
2025-07-14,21:04:04.000,195,10978720,14165,0,1752527043,12963.092530839996,16.13045331000467,53377.57699272001
2025-07-14,21:04:05.000,195,10978676,14325,0,1752527044,12963.159893939992,16.229141130002972,53377.632889680004
2025-07-14,21:04:06.000,195,10978656,14245,0,1752527045,12963.166630250002,16.264386779999768,53377.535070000005
2025-07-14,21:04:07.000,195,10978664,14005,0,1752527046,12963.186839180002,16.377172860004066,53377.52109576
2025-07-14,21:04:18.000,195,10978736,14365,0,1752527057,12962.257228399998,15.284557710001536,53377.43725032001
2025-07-14,21:04:19.000,195,10978690,14165,0,1752527058,12962.149447440002,15.235213799998746,53377.430263199996
2025-07-14,21:04:20.000,195,10978682,14405,0,1752527059,12962.041666479992,15.143575109999801,53377.3953276
2025-07-14,21:04:21.000,195,10978701,14005,0,1752527060,12961.960830759992,15.101280330003647,53377.30449504
2025-07-14,21:04:22.000,195,10978709,14325,0,1752527061,12961.927149210002,15.087182069997652,53377.3254564
2025-07-14,21:04:23.000,195,10978685,14205,0,1752527062,12961.913676589997,15.129476850001083,53377.248598080005
2025-07-14,21:04:24.000,195,10978695,14245,0,1752527063,12961.947358140002,15.115378590002365,53377.24161096001
2025-07-14,21:04:25.000,195,10978684,14165,0,1752527064,12961.967567070002,15.171771630004514,53377.10885568
2025-07-14,21:04:26.000,195,10978675,14245,0,1752527065,12962.068611720002,15.242262929998105,53377.094881439996
2025-07-14,21:04:27.000,195,10978669,14085,0,1752527066,12962.189865300003,15.355049010002404,53377.15776552
2025-07-14,21:04:28.000,195,10978633,14245,0,1752527067,12962.196601609998,15.460785960000067,53377.08789432
2025-07-14,21:04:29.000,195,10978691,14245,0,1752527068,12962.243755779993,15.601768560001801,53377.15776552
2025-07-14,21:04:30.000,195,10978684,14365,0,1752527069,12962.237019469998,15.672259860002669,53377.10186856001
2025-07-14,21:04:31.000,195,10978708,14165,0,1752527070,12962.237019469998,15.78504593999969,53377.080907200005
2025-07-14,21:04:32.000,195,10978622,14085,0,1752527071,12962.223546849993,15.911930280002707,53377.02501024001
2025-07-14,21:04:33.000,195,10978682,14205,0,1752527072,12962.230283159988,15.975372450004215,53377.031997360005
2025-07-14,21:04:34.000,195,10978639,14245,0,1752527073,12962.176392679998,16.045863749997807,53377.05295872001
2025-07-14,21:04:35.000,195,10978687,14165,0,1752527074,12962.203337919993,16.102256789999956,53377.0459716
2025-07-14,21:04:36.000,195,10978641,14165,0,1752527075,12962.162920059993,16.116355049998674,53376.913216320005
2025-07-14,21:04:37.000,195,10978689,14085,0,1752527076,12962.095556959997,16.144551570003387,53376.962126160004
2025-07-14,21:04:38.000,195,10978696,14405,0,1752527077,12962.001248619992,16.08110940000188,53376.983087520006
2025-07-14,21:04:39.000,195,10978663,14085,0,1752527078,12961.866522420001,15.996519840002293,53376.983087520006
2025-07-14,21:04:40.000,195,10978662,14645,0,1752527079,12961.711587289996,15.876684629998636,53376.99706176
2025-07-14,21:04:41.000,195,10978690,14245,0,1752527080,12961.50276168,15.820291590003762,53377.01802312
2025-07-14,21:04:42.000,195,10978680,14405,0,1752527081,12961.280463449999,15.637014209998597,53376.97610040001
2025-07-14,21:04:43.000,195,10978668,14205,0,1752527082,12961.058165219998,15.55947377999837,53376.94815192
2025-07-14,21:04:44.000,195,10978671,14005,0,1752527083,12960.781976509992,15.446687700001348,53376.89924208
2025-07-14,21:04:45.000,195,10978683,14365,0,1752527084,12960.613568759996,15.376196400000481,53376.87828072
2025-07-14,21:04:46.000,195,10978702,14085,0,1752527085,12960.48557887,15.340950750003685,53376.8712936
2025-07-14,21:04:47.000,195,10978657,13965,0,1752527086,12960.391270529995,15.340950750003685,53376.78744816001
2025-07-14,21:04:48.000,195,10978698,14205,0,1752527087,12960.39800683999,15.369147270001122,53376.75251256
2025-07-14,21:04:49.000,195,10978649,13885,0,1752527088,12960.37779790999,15.38324552999984,53376.68962848001
2025-07-14,21:04:50.000,195,10978663,13885,0,1752527089,12960.40474315,15.474884219998785,53376.68962848001
2025-07-14,21:04:51.000,195,10978702,14085,0,1752527090,12960.46536994,15.56652290999773,53376.63373152
2025-07-14,21:04:52.000,195,10978674,14125,0,1752527091,12960.519260419991,15.629965079999238,53376.63373152
2025-07-14,21:04:53.000,195,10978708,13885,0,1752527092,12960.627041380001,15.735702030004177,53376.63373152
2025-07-14,21:04:54.000,195,10978650,14245,0,1752527093,12960.613568759996,15.862586369999917,53376.53591184
2025-07-14,21:04:55.000,195,10978642,14005,0,1752527094,12960.640513999992,16.003568970001652,53376.56386032
2025-07-14,21:04:56.000,195,10978668,14205,0,1752527095,12960.687668170001,16.123404179998033,53376.528924720005
2025-07-14,21:04:57.000,195,10978651,13805,0,1752527096,12960.781976509992,16.215042870004254,53376.528924720005
2025-07-14,21:04:58.000,195,10978659,13925,0,1752527097,12960.842603299992,16.341927209999994,53376.480014880006
2025-07-14,21:04:59.000,195,10978673,14045,0,1752527098,12960.963856879993,16.47586068000237,53376.47302776001
2025-07-14,21:05:00.000,195,10978709,14165,0,1752527099,12961.031219979988,16.574548500000674,53376.42411792001
2025-07-14,21:05:01.000,195,10978657,14005,0,1752527100,12961.044692599993,16.66618718999962,53376.35424672001
2025-07-14,21:05:02.000,195,10978657,14005,0,1752527101,12961.145737249994,16.736678490000486,53376.31931112
2025-07-14,21:05:03.000,195,10978689,14085,0,1752527102,12961.172682489989,16.778973270003917,53376.31931112
2025-07-14,21:05:04.000,195,10978675,14085,0,1752527103,12961.165946179994,16.814218920000712,53376.32629824
2025-07-14,21:05:05.000,195,10978621,14045,0,1752527104,12961.139000939998,16.856513700004143,53376.312324000006
2025-07-14,21:05:06.000,195,10978664,13925,0,1752527105,12961.091846769988,16.786022400003276,53376.31931112
2025-07-14,21:05:07.000,195,10978727,14005,0,1752527106,12961.058165219998,16.673236319998978,53376.3472596
2025-07-14,21:05:08.000,195,10978655,14005,0,1752527107,12960.984065809993,16.588646759999392,53376.291362640004
2025-07-14,21:05:09.000,195,10978679,14045,0,1752527108,12960.923439019993,16.546351980003237,53376.31931112
2025-07-14,21:05:10.000,195,10978638,14285,0,1752527109,12960.883021159992,16.46176242000365,53376.2773884
2025-07-14,21:05:11.000,195,10978623,13645,0,1752527110,12960.802185439992,16.356025469998713,53376.291362640004
2025-07-14,21:05:12.000,195,10978670,13925,0,1752527111,12960.680931859992,16.25733765000041,53376.24943992
2025-07-14,21:05:13.000,195,10978692,14205,0,1752527112,12960.606832450001,16.172748090000823,53376.25642704001
2025-07-14,21:05:14.000,195,10978654,14085,0,1752527113,12960.586623520001,16.109305919999315,53376.25642704001
2025-07-14,21:05:15.000,195,10978694,14125,0,1752527114,12960.579887209991,16.052912880004442,53376.242452800005
2025-07-14,21:05:16.000,195,10978685,14285,0,1752527115,12960.559678279991,16.003568970001652,53376.27040128
2025-07-14,21:05:17.000,195,10978684,13885,0,1752527116,12960.593359829996,15.968323320004856,53376.16559448001
2025-07-14,21:05:18.000,195,10978669,14085,0,1752527117,12960.627041380001,15.961274189998221,53376.15162024
2025-07-14,21:05:19.000,195,10978714,13885,0,1752527118,12960.714613409997,16.003568970001652,53376.144633120006
2025-07-14,21:05:20.000,195,10978694,14085,0,1752527119,12960.714613409997,16.038814619998448,53376.11668464001
2025-07-14,21:05:21.000,195,10978669,14125,0,1752527120,12960.748294960002,16.07406027000252,53376.123671760004
2025-07-14,21:05:22.000,195,10978688,14005,0,1752527121,12960.775240199997,16.109305919999315,53376.06078768
2025-07-14,21:05:23.000,195,10978634,14205,0,1752527122,12960.849339610002,16.20094460999826,53376.06777480001
2025-07-14,21:05:24.000,195,10978707,13925,0,1752527123,12960.876284849997,16.29258330000448,53376.06777480001
2025-07-14,21:05:25.000,195,10978683,13925,0,1752527124,12960.923439019993,16.384221990003425,53376.05380056
2025-07-14,21:05:26.000,195,10978692,14045,0,1752527125,12960.943647949993,16.47586068000237,53376.08873616001
2025-07-14,21:05:27.000,195,10978644,14085,0,1752527126,12961.017747359998,16.581597630000033,53375.99091648
2025-07-14,21:05:28.000,195,10978676,14165,0,1752527127,12961.051428909988,16.66618718999962,53376.025852080005
2025-07-14,21:05:29.000,195,10978686,14205,0,1752527128,12961.085110459993,16.743727619999845,53376.06078768
2025-07-14,21:05:30.000,195,10978648,14285,0,1752527129,12961.078374149998,16.743727619999845,53376.03982632
2025-07-14,21:05:31.000,195,10978653,13845,0,1752527130,12961.078374149998,16.722580230001768,53376.06777480001
2025-07-14,21:05:32.000,195,10978656,14085,0,1752527131,12961.098583079998,16.70143284000369,53376.09572328001
2025-07-14,21:05:33.000,195,10978677,14045,0,1752527132,12961.132264629989,16.60274501999811,53376.00489072
2025-07-14,21:05:34.000,195,10978717,14285,0,1752527133,12961.132264629989,16.497008070000447,53376.025852080005
2025-07-14,21:05:35.000,195,10978651,14165,0,1752527134,12961.037956289998,16.41241851000086,53375.976942240006
2025-07-14,21:05:36.000,195,10978714,14045,0,1752527135,12960.997538429998,16.29963243000384,53376.074761920005
2025-07-14,21:05:37.000,195,10978675,14085,0,1752527136,12960.896493779997,16.158649830002105,53376.01886496001
2025-07-14,21:05:38.000,195,10978640,14005,0,1752527137,12960.755031269997,16.01766723000037,53376.00489072
2025-07-14,21:05:39.000,195,10978672,14325,0,1752527138,12960.640513999992,15.862586369999917,53376.0328392
2025-07-14,21:05:40.000,195,10978695,14125,0,1752527139,12960.539469349991,15.756849420002254,53376.025852080005
2025-07-14,21:05:41.000,195,10978682,14085,0,1752527140,12960.41821576999,15.651112470004591,53375.96995512001
2025-07-14,21:05:42.000,195,10978683,14005,0,1752527141,12960.33738004999,15.552424649999011,53375.96995512001
2025-07-14,21:05:43.000,195,10978688,14325,0,1752527142,12960.27675325999,15.474884219998785,53375.976942240006
2025-07-14,21:05:44.000,195,10978735,14045,0,1752527143,12960.19591753999,15.510129870002856,53375.94200664
2025-07-14,21:05:45.000,195,10978655,14205,0,1752527144,12960.12181813,15.503080740003497,53375.8930968
2025-07-14,21:05:46.000,195,10978647,14085,0,1752527145,12960.03424609999,15.56652290999773,53375.8232256
2025-07-14,21:05:47.000,195,10978691,14005,0,1752527146,12960.047718719994,15.622915949999879,53375.85117408001
2025-07-14,21:05:48.000,195,10978686,14085,0,1752527147,12960.061191339999,15.66521073000331,53375.809251360006
2025-07-14,21:05:49.000,195,10978720,14405,0,1752527148,12960.12181813,15.714554639998823,53375.83021272001
2025-07-14,21:05:50.000,195,10978626,14285,0,1752527149,12960.17570860999,15.770947680000972,53375.81623848
2025-07-14,21:05:51.000,195,10978691,14005,0,1752527150,12960.229599089995,15.869635499999276,53375.78130288001
2025-07-14,21:05:52.000,195,10978709,14245,0,1752527151,12960.29696218999,15.918979410002066,53375.79527712
2025-07-14,21:05:53.000,195,10978680,14245,0,1752527152,12960.35758897999,16.01061810000101,53375.72540592
2025-07-14,21:05:54.000,195,10978700,14365,0,1752527153,12960.411479459995,16.088158530001238,53375.63457336001
2025-07-14,21:05:55.000,195,10978730,14085,0,1752527154,12960.48557887,16.151600700002746,53375.69745744
2025-07-14,21:05:56.000,195,10978754,14245,0,1752527155,12960.600096139991,16.165698960001464,53375.67649608
2025-07-14,21:05:57.000,195,10978725,14125,0,1752527156,12960.707877100001,16.144551570003387,53375.66950896
2025-07-14,21:05:58.000,195,10978659,13725,0,1752527157,12960.788712820002,16.18684634999954,53375.65553472
2025-07-14,21:05:59.000,195,10978642,14125,0,1752527158,12960.829130680002,16.179797220000182,53375.65553472
2025-07-14,21:06:00.000,195,10978659,14165,0,1752527159,12960.889757470002,16.158649830002105,53375.62758624
2025-07-14,21:06:01.000,195,10978726,14325,0,1752527160,12960.923439019993,16.13045331000467,53375.60662488
2025-07-14,21:06:02.000,195,10978695,13885,0,1752527161,12960.970593190003,16.102256789999956,53375.66252184001
2025-07-14,21:06:03.000,195,10978671,14005,0,1752527162,12960.997538429998,16.06701114000316,53375.63457336001
2025-07-14,21:06:04.000,195,10978643,14245,0,1752527163,12961.051428909988,16.01766723000037,53375.62758624
2025-07-14,21:06:05.000,195,10978684,14205,0,1752527164,12961.091846769988,15.940126800000144,53375.66252184001
2025-07-14,21:06:06.000,195,10978677,14005,0,1752527165,12961.192891419989,15.855537240000558,53375.65553472
2025-07-14,21:06:07.000,195,10978683,14005,0,1752527166,12961.266990829994,15.827340720003122,53375.690470320005
2025-07-14,21:06:08.000,195,10978673,14085,0,1752527167,12961.33435392999,15.78504593999969,53375.620599120004
2025-07-14,21:06:09.000,195,10978717,13925,0,1752527168,12961.327617619994,15.777996810000332,53375.66950896
2025-07-14,21:06:10.000,195,10978679,14045,0,1752527169,12961.3815081,15.806193329997768,53375.67649608
2025-07-14,21:06:11.000,195,10978697,14165,0,1752527170,12961.42192596,15.806193329997768,53375.7184188
2025-07-14,21:06:12.000,195,10978690,13925,0,1752527171,12961.47581643999,15.806193329997768,53375.73239304001
2025-07-14,21:06:13.000,195,10978652,14085,0,1752527172,12961.54317954,15.876684629998636,53375.68348320001
2025-07-14,21:06:14.000,195,10978673,14085,0,1752527173,12961.65769680999,15.904881150003348,53375.74636728
2025-07-14,21:06:15.000,195,10978661,14365,0,1752527174,12961.731796219996,15.911930280002707,53375.70444456
2025-07-14,21:06:16.000,195,10978710,13965,0,1752527175,12961.859786109992,15.926028540001425,53375.78130288001
2025-07-14,21:06:17.000,195,10978697,14085,0,1752527176,12961.994512309997,15.982421580003574,53375.80226424001
2025-07-14,21:06:18.000,195,10978661,14085,0,1752527177,12962.122502199993,16.003568970001652,53375.84418696
2025-07-14,21:06:19.000,195,10978705,14045,0,1752527178,12962.223546849993,16.038814619998448,53375.87912256001
2025-07-14,21:06:20.000,195,10978629,13885,0,1752527179,12962.358273049998,16.02471635999973,53375.87213544
2025-07-14,21:06:21.000,195,10978694,14285,0,1752527180,12962.47279031999,15.982421580003574,53375.92803240001
2025-07-14,21:06:22.000,195,10978643,14325,0,1752527181,12962.499735559999,15.961274189998221,53375.86514832
2025-07-14,21:06:23.000,195,10978687,14205,0,1752527182,12962.57383496999,15.897832020003989,53375.94200664
2025-07-14,21:06:24.000,195,10978708,14165,0,1752527183,12962.62098914,15.862586369999917,53375.93501952
2025-07-14,21:06:25.000,195,10978676,14245,0,1752527184,12962.64119807,15.813242460004403,53375.86514832
2025-07-14,21:06:26.000,195,10978661,13965,0,1752527185,12962.62098914,15.749800290002895,53375.92104528001
2025-07-14,21:06:27.000,195,10978665,13965,0,1752527186,12962.627725449995,15.721603769998183,53375.94899376001
2025-07-14,21:06:28.000,195,10978706,14205,0,1752527187,12962.607516519995,15.721603769998183,53375.962968
2025-07-14,21:06:29.000,195,10978683,14125,0,1752527188,12962.627725449995,15.721603769998183,53375.94899376001
2025-07-14,21:06:30.000,195,10978651,14045,0,1752527189,12962.587307589994,15.679308990002028,53375.96995512001
2025-07-14,21:06:31.000,195,10978665,13965,0,1752527190,12962.60078021,15.679308990002028,53375.976942240006
2025-07-14,21:06:32.000,195,10978668,14245,0,1752527191,12962.63446175999,15.644063339997956,53375.98392936
2025-07-14,21:06:33.000,195,10978670,14165,0,1752527192,12962.627725449995,15.700456380000105,53375.955980880004
2025-07-14,21:06:34.000,195,10978648,14165,0,1752527193,12962.647934379995,15.728652900004818,53376.01187784
2025-07-14,21:06:35.000,195,10978699,13965,0,1752527194,12962.63446175999,15.728652900004818,53376.0328392
2025-07-14,21:06:36.000,195,10978648,14245,0,1752527195,12962.607516519995,15.721603769998183,53376.00489072
2025-07-14,21:06:37.000,195,10978668,14045,0,1752527196,12962.56036235,15.693407250000746,53376.08873616001
2025-07-14,21:06:38.000,195,10978673,14165,0,1752527197,12962.567098659994,15.66521073000331,53376.04681344001
2025-07-14,21:06:39.000,195,10978655,14565,0,1752527198,12962.53341710999,15.601768560001801,53376.06777480001
2025-07-14,21:06:40.000,195,10978653,14045,0,1752527199,12962.499735559999,15.580621170003724,53376.13764600001
2025-07-14,21:06:41.000,195,10978673,14165,0,1752527200,12962.459317699999,15.524228130001575,53376.06777480001
2025-07-14,21:06:42.000,195,10978651,14205,0,1752527201,12962.391954599989,15.453736830000707,53376.06078768
2025-07-14,21:06:43.000,195,10978711,14005,0,1752527202,12962.331327809989,15.418491180003912,53376.123671760004
2025-07-14,21:06:44.000,195,10978680,14005,0,1752527203,12962.284173639993,15.397343789998558,53376.13065888
2025-07-14,21:06:45.000,195,10978686,14565,0,1752527204,12962.189865300003,15.326852489997691,53376.074761920005
2025-07-14,21:06:46.000,195,10978667,14045,0,1752527205,12962.122502199993,15.242262929998105,53376.13065888
2025-07-14,21:06:47.000,195,10978650,13925,0,1752527206,12962.055139099997,15.19996815000195,53376.08174904
2025-07-14,21:06:48.000,195,10978689,13965,0,1752527207,12961.987776000002,15.164722499997879,53376.144633120006
2025-07-14,21:06:49.000,195,10978671,14085,0,1752527208,12961.913676589997,15.094231200004288,53376.0328392
2025-07-14,21:06:50.000,195,10978674,14245,0,1752527209,12961.906940280001,15.094231200004288,53376.025852080005
2025-07-14,21:06:51.000,195,10978699,14245,0,1752527210,12961.866522420001,15.129476850001083,53376.074761920005
2025-07-14,21:06:52.000,195,10978680,14245,0,1752527211,12961.873258729996,15.115378590002365,53376.025852080005
2025-07-14,21:06:53.000,195,10978685,14165,0,1752527212,12961.839577179991,15.143575109999801,53375.99790360001
2025-07-14,21:06:54.000,195,10978672,13925,0,1752527213,12961.893467659997,15.185869890003232,53376.00489072
2025-07-14,21:06:55.000,195,10978668,14205,0,1752527214,12961.947358140002,15.214066410000669,53375.98392936
2025-07-14,21:06:56.000,195,10978688,14165,0,1752527215,12962.014721239997,15.24931206000474,53376.0328392
2025-07-14,21:06:57.000,195,10978682,14205,0,1752527216,12962.095556959997,15.24931206000474,53375.955980880004
2025-07-14,21:06:58.000,195,10978656,14205,0,1752527217,12962.115765889997,15.20701728000131,53375.99091648
2025-07-14,21:06:59.000,195,10978662,14085,0,1752527218,12962.284173639993,15.24931206000474,53375.962968
2025-07-14,21:07:00.000,195,10978705,14205,0,1752527219,12962.365009359994,15.242262929998105,53375.976942240006
2025-07-14,21:07:01.000,195,10978710,14045,0,1752527220,12962.439108769999,15.24931206000474,53375.99091648
2025-07-14,21:07:02.000,195,10978718,14285,0,1752527221,12962.486262939994,15.263410320003459,53375.99790360001
2025-07-14,21:07:03.000,195,10978644,14005,0,1752527222,12962.479526629999,15.24931206000474,53375.99091648
2025-07-14,21:07:04.000,195,10978701,14085,0,1752527223,12962.486262939994,15.235213799998746,53376.01886496001
2025-07-14,21:07:05.000,195,10978687,14085,0,1752527224,12962.425636149994,15.19996815000195,53376.01187784
2025-07-14,21:07:06.000,195,10978695,13925,0,1752527225,12962.378481979998,15.20701728000131,53376.0328392
2025-07-14,21:07:07.000,195,10978717,13965,0,1752527226,12962.324591499993,15.214066410000669,53376.01187784
2025-07-14,21:07:08.000,195,10978680,14005,0,1752527227,12962.290909949988,15.24931206000474,53376.01886496001
2025-07-14,21:07:09.000,195,10978693,13885,0,1752527228,12962.263964709993,15.270459450002818,53375.98392936
2025-07-14,21:07:10.000,195,10978714,14045,0,1752527229,12962.203337919993,15.24931206000474,53376.01187784
2025-07-14,21:07:11.000,195,10978726,14165,0,1752527230,12962.237019469998,15.270459450002818,53375.99091648
2025-07-14,21:07:12.000,195,10978690,13885,0,1752527231,12962.223546849993,15.355049010002404,53375.99790360001
2025-07-14,21:07:13.000,195,10978648,13925,0,1752527232,12962.216810539998,15.362098140001763,53375.92803240001
2025-07-14,21:07:14.000,195,10978676,14005,0,1752527233,12962.270701019988,15.355049010002404,53375.94200664
2025-07-14,21:07:15.000,195,10978705,13925,0,1752527234,12962.257228399998,15.411442050004553,53375.91405816
2025-07-14,21:07:16.000,195,10978703,13965,0,1752527235,12962.270701019988,15.43258944000263,53375.87912256001
2025-07-14,21:07:17.000,195,10978698,14165,0,1752527236,12962.358273049998,15.453736830000707,53375.91405816
2025-07-14,21:07:18.000,195,10978671,13965,0,1752527237,12962.418899839999,15.517179000002216,53375.86514832
2025-07-14,21:07:19.000,195,10978688,14085,0,1752527238,12962.486262939994,15.587670300003083,53375.8930968
2025-07-14,21:07:20.000,195,10978674,13885,0,1752527239,12962.63446175999,15.637014209998597,53375.94200664
2025-07-14,21:07:21.000,195,10978674,14325,0,1752527240,12962.75571533999,15.66521073000331,53375.88610968
2025-07-14,21:07:22.000,195,10978692,14045,0,1752527241,12962.910650469996,15.721603769998183,53375.92803240001
2025-07-14,21:07:23.000,195,10978660,14045,0,1752527242,12963.031904049996,15.83438985000248,53375.92104528001
2025-07-14,21:07:24.000,195,10978679,13805,0,1752527243,12963.193575489997,15.813242460004403,53375.92104528001
2025-07-14,21:07:25.000,195,10978677,14245,0,1752527244,12963.341774309993,15.848488110001199,53375.955980880004
2025-07-14,21:07:26.000,195,10978677,14045,0,1752527245,12963.516918369998,15.911930280002707,53375.98392936
2025-07-14,21:07:27.000,195,10978699,14205,0,1752527246,12963.69206242999,15.926028540001425,53376.01886496001
2025-07-14,21:07:28.000,195,10978644,13765,0,1752527247,12963.85373386999,15.954225059998862,53376.074761920005
2025-07-14,21:07:29.000,195,10978691,13845,0,1752527248,12963.96151483,15.954225059998862,53376.0328392
2025-07-14,21:07:30.000,195,10978727,13885,0,1752527249,12964.069295789996,15.933077670000785,53376.0328392
2025-07-14,21:07:31.000,195,10978738,14285,0,1752527250,12964.129922579996,15.883733759997995,53376.03982632
2025-07-14,21:07:32.000,195,10978698,14085,0,1752527251,12964.204021990001,15.897832020003989,53376.08873616001
2025-07-14,21:07:33.000,195,10978662,13885,0,1752527252,12964.230967229996,15.876684629998636,53376.123671760004
2025-07-14,21:07:34.000,195,10978723,14165,0,1752527253,12964.224230920001,15.897832020003989,53376.08873616001
2025-07-14,21:07:35.000,195,10978673,14005,0,1752527254,12964.190549369996,15.883733759997995,53376.1027104
2025-07-14,21:07:36.000,195,10978707,13885,0,1752527255,12964.156867819991,15.84143898000184,53376.16559448001
2025-07-14,21:07:37.000,195,10978732,14045,0,1752527256,12964.08276841,15.83438985000248,53376.08174904
2025-07-14,21:07:38.000,195,10978698,14165,0,1752527257,12964.01540530999,15.806193329997768,53376.074761920005
2025-07-14,21:07:39.000,195,10978735,14005,0,1752527258,12963.93456958999,15.806193329997768,53376.11668464001
2025-07-14,21:07:40.000,195,10978727,14205,0,1752527259,12963.90088804,15.806193329997768,53376.123671760004
2025-07-14,21:07:41.000,195,10978680,13845,0,1752527260,12963.87394279999,15.770947680000972,53376.08174904
2025-07-14,21:07:42.000,195,10978683,13925,0,1752527261,12963.86047018,15.799144199998409,53376.1027104
2025-07-14,21:07:43.000,195,10978650,14045,0,1752527262,12963.948042209995,15.84143898000184,53376.09572328001
2025-07-14,21:07:44.000,195,10978653,14085,0,1752527263,12964.03561423999,15.820291590003762,53376.09572328001
2025-07-14,21:07:45.000,195,10978679,13885,0,1752527264,12964.197285679991,15.827340720003122,53376.06078768
2025-07-14,21:07:46.000,195,10978721,14045,0,1752527265,12964.365693430002,15.83438985000248,53376.06777480001
2025-07-14,21:07:47.000,195,10978738,14165,0,1752527266,12964.460001769992,15.820291590003762,53376.13764600001
2025-07-14,21:07:48.000,195,10978650,13925,0,1752527267,12964.614936899998,15.806193329997768,53376.17956872
2025-07-14,21:07:49.000,195,10978702,13925,0,1752527268,12964.715981549998,15.820291590003762,53376.15860736
2025-07-14,21:07:50.000,195,10978656,14005,0,1752527269,12964.729454169988,15.799144199998409,53376.15860736
2025-07-14,21:07:51.000,195,10978710,14285,0,1752527270,12964.715981549998,15.813242460004403,53376.1725816
2025-07-14,21:07:52.000,195,10978729,14045,0,1752527271,12964.675563689998,15.820291590003762,53376.22149144
2025-07-14,21:07:53.000,195,10978658,13925,0,1752527272,12964.614936899998,15.79209506999905,53376.24943992
2025-07-14,21:07:54.000,195,10978683,14085,0,1752527273,12964.446529150002,15.763898550001613,53376.2773884
2025-07-14,21:07:55.000,195,10978656,14325,0,1752527274,12964.318539259992,15.693407250000746,53376.24943992
2025-07-14,21:07:56.000,195,10978681,13885,0,1752527275,12964.170340439996,15.66521073000331,53376.25642704001
2025-07-14,21:07:57.000,195,10978698,14165,0,1752527276,12963.98172376,15.60881769000116,53376.24943992
2025-07-14,21:07:58.000,195,10978707,14125,0,1752527277,12963.84026125,15.573572040004365,53376.2075172
2025-07-14,21:07:59.000,195,10978693,13885,0,1752527278,12963.786370769994,15.446687700001348,53376.16559448001
2025-07-14,21:08:00.000,195,10978692,13925,0,1752527279,12963.77963446,15.42554031000327,53376.15860736
2025-07-14,21:08:01.000,195,10978713,14125,0,1752527280,12963.846997559995,15.362098140001763,53376.20053008
2025-07-14,21:08:02.000,195,10978702,13885,0,1752527281,12963.96151483,15.319803359998332,53376.21450432001
2025-07-14,21:08:03.000,195,10978684,13965,0,1752527282,12964.1433952,15.2563611900041,53376.18655584001
2025-07-14,21:08:04.000,195,10978715,14045,0,1752527283,12964.305066640001,15.270459450002818,53376.23546568001
2025-07-14,21:08:05.000,195,10978715,14045,0,1752527284,12964.466738080002,15.298655970000254,53376.24943992
2025-07-14,21:08:06.000,195,10978674,13885,0,1752527285,12964.594727969998,15.312754229998973,53376.193542960005
2025-07-14,21:08:07.000,195,10978704,13885,0,1752527286,12964.689036309988,15.319803359998332,53376.22847856
2025-07-14,21:08:08.000,195,10978664,14085,0,1752527287,12964.736190479998,15.397343789998558,53376.29834976
2025-07-14,21:08:09.000,195,10978720,14245,0,1752527288,12964.763135719993,15.474884219998785,53376.22149144
2025-07-14,21:08:10.000,195,10978747,14085,0,1752527289,12964.776608339998,15.524228130001575,53376.24943992
2025-07-14,21:08:11.000,195,10978682,14005,0,1752527290,12964.796817269998,15.594719430002442,53376.291362640004
2025-07-14,21:08:12.000,195,10978708,13965,0,1752527291,12964.695772619998,15.60881769000116,53376.30533688001
2025-07-14,21:08:13.000,195,10978674,13805,0,1752527292,12964.655354759998,15.686358120001387,53376.28437552001
2025-07-14,21:08:14.000,195,10978739,13965,0,1752527293,12964.561046419993,15.770947680000972,53376.24943992
2025-07-14,21:08:15.000,195,10978633,14045,0,1752527294,12964.486947010002,15.799144199998409,53376.2773884
2025-07-14,21:08:16.000,195,10978651,13845,0,1752527295,12964.406111290002,15.848488110001199,53376.30533688001
2025-07-14,21:08:17.000,195,10978738,14045,0,1752527296,12964.358957119992,15.869635499999276,53376.25642704001
2025-07-14,21:08:18.000,195,10978650,13885,0,1752527297,12964.305066640001,15.855537240000558,53376.26341416001
2025-07-14,21:08:19.000,195,10978711,13965,0,1752527298,12964.325275570001,15.855537240000558,53376.22847856
2025-07-14,21:08:20.000,195,10978748,14085,0,1752527299,12964.305066640001,15.83438985000248,53376.18655584001
2025-07-14,21:08:21.000,195,10978706,14165,0,1752527300,12964.412847599997,15.777996810000332,53376.2773884
2025-07-14,21:08:22.000,195,10978703,13805,0,1752527301,12964.480210699992,15.763898550001613,53376.2773884
2025-07-14,21:08:23.000,195,10978687,13925,0,1752527302,12964.520628559992,15.756849420002254,53376.2075172
2025-07-14,21:08:24.000,195,10978709,14125,0,1752527303,12964.635145829998,15.770947680000972,53376.22847856
2025-07-14,21:08:25.000,195,10978723,14085,0,1752527304,12964.689036309988,15.742751160003536,53376.22847856
2025-07-14,21:08:26.000,195,10978730,14125,0,1752527305,12964.695772619998,15.714554639998823,53376.26341416001
2025-07-14,21:08:27.000,195,10978691,14205,0,1752527306,12964.702508929993,15.728652900004818,53376.25642704001
2025-07-14,21:08:28.000,195,10978684,14005,0,1752527307,12964.695772619998,15.714554639998823,53376.20053008
2025-07-14,21:08:29.000,195,10978696,13725,0,1752527308,12964.682299999993,15.728652900004818,53376.27040128
2025-07-14,21:08:30.000,195,10978708,13965,0,1752527309,12964.635145829998,15.686358120001387,53376.2075172
2025-07-14,21:08:31.000,195,10978683,13965,0,1752527310,12964.574519039998,15.735702030004177,53376.23546568001
2025-07-14,21:08:32.000,195,10978672,14005,0,1752527311,12964.540837489993,15.735702030004177,53376.24943992
2025-07-14,21:08:33.000,195,10978657,14125,0,1752527312,12964.433056529997,15.756849420002254,53376.20053008
2025-07-14,21:08:34.000,195,10978722,13845,0,1752527313,12964.332011879997,15.714554639998823,53376.144633120006
2025-07-14,21:08:35.000,195,10978716,13965,0,1752527314,12964.278121399992,15.714554639998823,53376.17956872
2025-07-14,21:08:36.000,195,10978693,13925,0,1752527315,12964.237703539991,15.679308990002028,53376.15162024
2025-07-14,21:08:37.000,195,10978696,14005,0,1752527316,12964.224230920001,15.714554639998823,53376.144633120006
2025-07-14,21:08:38.000,195,10978753,14245,0,1752527317,12964.257912469991,15.672259860002669,53376.15162024
2025-07-14,21:08:39.000,195,10978653,13805,0,1752527318,12964.291594019996,15.763898550001613,53376.06078768
2025-07-14,21:08:40.000,195,10978725,13805,0,1752527319,12964.406111290002,15.813242460004403,53376.074761920005
2025-07-14,21:08:41.000,195,10978678,13885,0,1752527320,12964.547573800002,15.89078289000463,53376.05380056
2025-07-14,21:08:42.000,195,10978662,14165,0,1752527321,12964.614936899998,15.975372450004215,53376.144633120006
2025-07-14,21:08:43.000,195,10978685,13925,0,1752527322,12964.756399409998,16.08110940000188,53376.1027104
2025-07-14,21:08:44.000,195,10978665,13765,0,1752527323,12964.93154346999,16.123404179998033,53376.1027104
2025-07-14,21:08:45.000,195,10978698,13965,0,1752527324,12965.086478599995,16.179797220000182,53376.074761920005
2025-07-14,21:08:46.000,195,10978773,13925,0,1752527325,12965.27509527999,16.23619026000233,53376.08174904
2025-07-14,21:08:47.000,195,10978678,13925,0,1752527326,12965.430030409996,16.264386779999768,53376.09572328001
2025-07-14,21:08:48.000,195,10978699,13965,0,1752527327,12965.638856019992,16.271435909999127,53376.1027104
2025-07-14,21:08:49.000,195,10978662,13925,0,1752527328,12965.739900669992,16.23619026000233,53376.13065888
2025-07-14,21:08:50.000,195,10978729,14005,0,1752527329,12965.793791149998,16.151600700002746,53376.09572328001
2025-07-14,21:08:51.000,195,10978675,13925,0,1752527330,12965.854417939998,16.052912880004442,53376.2075172
2025-07-14,21:08:52.000,195,10978680,13765,0,1752527331,12965.854417939998,15.947175929999503,53376.25642704001
2025-07-14,21:08:53.000,195,10978711,14245,0,1752527332,12965.827472700003,15.876684629998636,53376.242452800005
2025-07-14,21:08:54.000,195,10978699,14005,0,1752527333,12965.800527459993,15.756849420002254,53376.312324000006
2025-07-14,21:08:55.000,195,10978718,13565,0,1752527334,12965.699482809992,15.637014209998597,53376.29834976
2025-07-14,21:08:56.000,195,10978688,13925,0,1752527335,12965.645592330002,15.573572040004365,53376.291362640004
2025-07-14,21:08:57.000,195,10978725,14005,0,1752527336,12965.524338750001,15.453736830000707,53376.28437552001
2025-07-14,21:08:58.000,195,10978677,13765,0,1752527337,12965.436766719991,15.376196400000481,53376.28437552001
2025-07-14,21:08:59.000,195,10978702,13965,0,1752527338,12965.355930999991,15.340950750003685,53376.31931112
2025-07-14,21:09:00.000,195,10978743,14085,0,1752527339,12965.29530420999,15.312754229998973,53376.32629824
2025-07-14,21:09:01.000,195,10978731,14085,0,1752527340,12965.27509527999,15.214066410000669,53376.30533688001
2025-07-14,21:09:02.000,195,10978754,13885,0,1752527341,12965.26162266,15.15062423999916,53376.3472596
2025-07-14,21:09:03.000,195,10978666,13965,0,1752527342,12965.21446848999,15.15767336999852,53376.34027248
2025-07-14,21:09:04.000,195,10978739,14245,0,1752527343,12965.227941109995,15.143575109999801,53376.30533688001
2025-07-14,21:09:05.000,195,10978662,13965,0,1752527344,12965.23467741999,15.15767336999852,53376.29834976
2025-07-14,21:09:06.000,195,10978716,13885,0,1752527345,12965.27509527999,15.15767336999852,53376.30533688001
2025-07-14,21:09:07.000,195,10978714,13845,0,1752527346,12965.328985759996,15.185869890003232,53376.312324000006
2025-07-14,21:09:08.000,195,10978713,13925,0,1752527347,12965.389612549996,15.19996815000195,53376.30533688001
2025-07-14,21:09:09.000,195,10978676,14085,0,1752527348,12965.38287624,15.228164669999387,53376.30533688001
2025-07-14,21:09:10.000,195,10978721,14005,0,1752527349,12965.369403619996,15.277508580002177,53376.37520808
2025-07-14,21:09:11.000,195,10978716,14205,0,1752527350,12965.355930999991,15.340950750003685,53376.38918232
2025-07-14,21:09:12.000,195,10978748,13965,0,1752527351,12965.369403619996,15.397343789998558,53376.3472596
2025-07-14,21:09:13.000,195,10978687,14125,0,1752527352,12965.389612549996,15.446687700001348,53376.33328536001
2025-07-14,21:09:14.000,195,10978721,14085,0,1752527353,12965.376139929991,15.510129870002856,53376.38918232
2025-07-14,21:09:15.000,195,10978745,14005,0,1752527354,12965.423294100001,15.580621170003724,53376.37520808
2025-07-14,21:09:16.000,195,10978678,13845,0,1752527355,12965.36266731,15.66521073000331,53376.38219520001
2025-07-14,21:09:17.000,195,10978745,14165,0,1752527356,12965.36266731,15.79209506999905,53376.312324000006
2025-07-14,21:09:18.000,195,10978711,13925,0,1752527357,12965.396348859991,15.897832020003989,53376.36822096
2025-07-14,21:09:19.000,195,10978672,14125,0,1752527358,12965.40308517,16.045863749997807,53376.34027248
2025-07-14,21:09:20.000,195,10978653,14005,0,1752527359,12965.40308517,16.123404179998033,53376.361233840005
2025-07-14,21:09:21.000,195,10978696,13725,0,1752527360,12965.490657199996,16.1938954799989,53376.33328536001
2025-07-14,21:09:22.000,195,10978660,13845,0,1752527361,12965.564756610001,16.222092000003613,53376.29834976
2025-07-14,21:09:23.000,195,10978691,13845,0,1752527362,12965.679273879992,16.207993740004895,53376.291362640004
2025-07-14,21:09:24.000,195,10978651,14125,0,1752527363,12965.739900669992,16.20094460999826,53376.27040128
2025-07-14,21:09:25.000,195,10978718,13925,0,1752527364,12965.760109599993,16.144551570003387,53376.30533688001
2025-07-14,21:09:26.000,195,10978680,13845,0,1752527365,12965.733164359997,16.088158530001238,53376.34027248
2025-07-14,21:09:27.000,195,10978695,14205,0,1752527366,12965.686010190002,15.975372450004215,53376.33328536001
2025-07-14,21:09:28.000,195,10978697,13965,0,1752527367,12965.618647089992,15.806193329997768,53376.38219520001
2025-07-14,21:09:29.000,195,10978714,13845,0,1752527368,12965.490657199996,15.714554639998823,53376.410143680005
2025-07-14,21:09:30.000,195,10978666,13845,0,1752527369,12965.40308517,15.580621170003724,53376.38219520001
2025-07-14,21:09:31.000,195,10978685,14005,0,1752527370,12965.355930999991,15.503080740003497,53376.3472596
2025-07-14,21:09:32.000,195,10978698,14085,0,1752527371,12965.349194689996,15.3902946599992,53376.312324000006
2025-07-14,21:09:33.000,195,10978684,14245,0,1752527372,12965.288567899996,15.312754229998973,53376.36822096
2025-07-14,21:09:34.000,195,10978667,13925,0,1752527373,12965.31551313999,15.221115540000028,53376.35424672001
2025-07-14,21:09:35.000,195,10978705,13765,0,1752527374,12965.29530420999,15.143575109999801,53376.3472596
2025-07-14,21:09:36.000,195,10978707,14085,0,1752527375,12965.308776829996,15.143575109999801,53376.27040128
2025-07-14,21:09:37.000,195,10978643,13925,0,1752527376,12965.268358969995,15.15062423999916,53376.23546568001
2025-07-14,21:09:38.000,195,10978718,14245,0,1752527377,12965.30204052,15.15062423999916,53376.27040128
2025-07-14,21:09:39.000,195,10978715,14085,0,1752527378,12965.32224945,15.178820760003873,53376.20053008
2025-07-14,21:09:40.000,195,10978672,14085,0,1752527379,12965.369403619996,15.192919020002591,53376.242452800005
2025-07-14,21:09:41.000,195,10978747,14125,0,1752527380,12965.450239339996,15.185869890003232,53376.21450432001
2025-07-14,21:09:42.000,195,10978688,14165,0,1752527381,12965.537811369992,15.164722499997879,53376.22149144
2025-07-14,21:09:43.000,195,10978753,14045,0,1752527382,12965.605174470002,15.192919020002591,53376.25642704001
2025-07-14,21:09:44.000,195,10978674,13925,0,1752527383,12965.611910779997,15.171771630004514,53376.2075172
2025-07-14,21:09:45.000,195,10978694,13925,0,1752527384,12965.652328639997,15.221115540000028,53376.26341416001
2025-07-14,21:09:46.000,195,10978695,13805,0,1752527385,12965.672537569997,15.214066410000669,53376.24943992
2025-07-14,21:09:47.000,195,10978681,13925,0,1752527386,12965.672537569997,15.228164669999387,53376.25642704001
2025-07-14,21:09:48.000,195,10978705,13965,0,1752527387,12965.645592330002,15.228164669999387,53376.29834976
2025-07-14,21:09:49.000,195,10978647,13765,0,1752527388,12965.638856019992,15.270459450002818,53376.242452800005
2025-07-14,21:09:50.000,195,10978707,13965,0,1752527389,12965.638856019992,15.242262929998105,53376.28437552001
2025-07-14,21:09:51.000,195,10978646,14045,0,1752527390,12965.645592330002,15.2563611900041,53376.25642704001
2025-07-14,21:09:52.000,195,10978680,14085,0,1752527391,12965.712955429997,15.235213799998746,53376.25642704001
2025-07-14,21:09:53.000,195,10978733,14205,0,1752527392,12965.753373289997,15.164722499997879,53376.29834976
2025-07-14,21:09:54.000,195,10978703,13885,0,1752527393,12965.814000079998,15.122427720001724,53376.25642704001
2025-07-14,21:09:55.000,195,10978703,13885,0,1752527394,12965.955462589998,15.02373990000342,53376.26341416001
2025-07-14,21:09:56.000,195,10978702,14165,0,1752527395,12966.090188789989,14.939150340003835,53376.2773884
2025-07-14,21:09:57.000,195,10978682,14005,0,1752527396,12966.137342959999,14.84751165000489,53376.2773884
2025-07-14,21:09:58.000,195,10978725,14085,0,1752527397,12966.21817868,14.755872959998669,53376.36822096
2025-07-14,21:09:59.000,195,10978700,14245,0,1752527398,12966.265332849995,14.678332529998443,53376.33328536001
2025-07-14,21:10:00.000,195,10978682,14085,0,1752527399,12966.21817868,14.650136010001006,53376.3472596
2025-07-14,21:10:01.000,195,10978706,14405,0,1752527400,12966.123870339994,14.607841230004851,53376.38918232
2025-07-14,21:10:02.000,195,10978678,13925,0,1752527401,12966.036298309999,14.671283399999083,53376.35424672001
2025-07-14,21:10:03.000,195,10978655,14125,0,1752527402,12965.921781039993,14.755872959998669,53376.35424672001
2025-07-14,21:10:04.000,195,10978755,14085,0,1752527403,12965.807263770002,14.882757300001686,53376.34027248
2025-07-14,21:10:05.000,195,10978653,14045,0,1752527404,12965.780318529993,15.002592509998067,53376.3472596
2025-07-14,21:10:06.000,195,10978717,13885,0,1752527405,12965.753373289997,15.192919020002591,53376.361233840005
2025-07-14,21:10:07.000,195,10978676,13965,0,1752527406,12965.739900669992,15.43963857000199,53376.33328536001
2025-07-14,21:10:08.000,195,10978658,14045,0,1752527407,12965.773582219997,15.474884219998785,53376.33328536001
2025-07-14,21:10:09.000,195,10978678,13925,0,1752527408,12965.780318529993,15.601768560001801,53376.29834976
2025-07-14,21:10:10.000,195,10978692,13965,0,1752527409,12965.847681630003,15.580621170003724,53376.31931112
2025-07-14,21:10:11.000,195,10978687,14005,0,1752527410,12965.861154249993,15.580621170003724,53376.30533688001
2025-07-14,21:10:12.000,195,10978660,14125,0,1752527411,12965.861154249993,15.538326390000293,53376.29834976
2025-07-14,21:10:13.000,195,10978686,14045,0,1752527412,12965.915044729998,15.397343789998558,53376.31931112
2025-07-14,21:10:14.000,195,10978715,13725,0,1752527413,12965.989144139989,15.277508580002177,53376.33328536001
2025-07-14,21:10:15.000,195,10978707,14165,0,1752527414,12966.117134029999,15.087182069997652,53376.34027248
2025-07-14,21:10:16.000,195,10978696,13965,0,1752527415,12966.25859654,14.840462519998255,53376.38219520001
2025-07-14,21:10:17.000,195,10978701,14205,0,1752527416,12966.33269594999,14.593742969998857,53376.38918232
2025-07-14,21:10:18.000,195,10978690,14045,0,1752527417,12966.33269594999,14.39636733000225,53376.4171308
2025-07-14,21:10:19.000,195,10978709,13845,0,1752527418,12966.265332849995,14.304728640003304,53376.43110504001
2025-07-14,21:10:20.000,195,10978698,13885,0,1752527419,12966.144079269994,14.255384730000515,53376.361233840005
2025-07-14,21:10:21.000,195,10978659,14205,0,1752527420,12966.076716169999,14.325876030001382,53376.4171308
2025-07-14,21:10:22.000,195,10978689,14245,0,1752527421,12965.989144139989,14.39636733000225,53376.4171308
2025-07-14,21:10:23.000,195,10978675,14245,0,1752527422,12965.982407829993,14.452760370004398,53376.47302776001
2025-07-14,21:10:24.000,195,10978758,14205,0,1752527423,12965.982407829993,14.544399060003343,53376.47302776001
2025-07-14,21:10:25.000,195,10978702,13965,0,1752527424,12966.002616759994,14.61489036000421,53376.44507928
2025-07-14,21:10:26.000,195,10978690,14085,0,1752527425,12966.002616759994,14.699479920003796,53376.43110504001
2025-07-14,21:10:27.000,195,10978740,14005,0,1752527426,12966.016089379998,14.784069480003382,53376.43110504001
2025-07-14,21:10:28.000,195,10978724,13845,0,1752527427,12966.056507239999,14.875708170002326,53376.410143680005
2025-07-14,21:10:29.000,195,10978691,14045,0,1752527428,12966.083452479994,14.967346860001271,53376.410143680005
2025-07-14,21:10:30.000,195,10978693,14165,0,1752527429,12966.096925099999,15.009641640004702,53376.39616944
2025-07-14,21:10:31.000,195,10978676,14125,0,1752527430,12966.096925099999,14.995543379998708,53376.46604064
2025-07-14,21:10:32.000,195,10978683,14045,0,1752527431,12966.103661409994,14.988494249999349,53376.43110504001
2025-07-14,21:10:33.000,195,10978680,14325,0,1752527432,12966.13060664999,14.932101210004475,53376.47302776001
2025-07-14,21:10:34.000,195,10978692,13885,0,1752527433,12966.15081557999,14.967346860001271,53376.487002
2025-07-14,21:10:35.000,195,10978690,13845,0,1752527434,12966.21817868,14.92505207999784,53376.487002
2025-07-14,21:10:36.000,195,10978685,13885,0,1752527435,12966.31248701999,14.910953819999122,53376.51495048
2025-07-14,21:10:37.000,195,10978673,14085,0,1752527436,12966.40005905,14.805216870001459,53376.50796336
2025-07-14,21:10:38.000,195,10978652,14245,0,1752527437,12966.615620969991,14.755872959998669,53376.54289896
2025-07-14,21:10:39.000,195,10978636,14125,0,1752527438,12966.770556099997,14.734725570000592,53376.5568732
2025-07-14,21:10:40.000,195,10978654,14125,0,1752527439,12966.878337059992,14.692430790004437,53376.5568732
2025-07-14,21:10:41.000,195,10978637,14205,0,1752527440,12966.938963849992,14.706529050003155,53376.52193760001
2025-07-14,21:10:42.000,195,10978658,14205,0,1752527441,12967.033272189998,14.74882382999931,53376.59180880001
2025-07-14,21:10:43.000,195,10978648,13845,0,1752527442,12967.026535880002,14.805216870001459,53376.59180880001
2025-07-14,21:10:44.000,195,10978732,14085,0,1752527443,12967.127580529988,14.896855560000404,53376.59180880001
2025-07-14,21:10:45.000,195,10978681,14165,0,1752527444,12967.208416249989,14.939150340003835,53376.626744400004
2025-07-14,21:10:46.000,195,10978740,14325,0,1752527445,12967.215152559998,14.97439599000063,53376.59180880001
2025-07-14,21:10:47.000,195,10978668,14005,0,1752527446,12967.181471009993,14.988494249999349,53376.647705760006
2025-07-14,21:10:48.000,195,10978671,13925,0,1752527447,12967.100635289993,14.92505207999784,53376.64071864001
2025-07-14,21:10:49.000,195,10978653,14165,0,1752527448,12967.040008499993,14.875708170002326,53376.70360272
2025-07-14,21:10:50.000,195,10978671,13885,0,1752527449,12967.019799569993,14.812266000000818,53376.68264136
2025-07-14,21:10:51.000,195,10978690,14045,0,1752527450,12966.965909090002,14.74882382999931,53376.66168
2025-07-14,21:10:52.000,195,10978676,14045,0,1752527451,12967.019799569993,14.643086880001647,53376.68264136
2025-07-14,21:10:53.000,195,10978665,13965,0,1752527452,12967.073690049998,14.537349930003984,53376.696615600005
2025-07-14,21:10:54.000,195,10978684,14045,0,1752527453,12967.093898979998,14.38931820000289,53376.696615600005
2025-07-14,21:10:55.000,195,10978710,14005,0,1752527454,12967.188207319989,14.220139080003719,53376.696615600005
2025-07-14,21:10:56.000,195,10978683,13965,0,1752527455,12967.269043039989,14.058009090003907,53376.71058984
2025-07-14,21:10:57.000,195,10978675,14125,0,1752527456,12967.37008768999,13.888829970004736,53376.68962848001
2025-07-14,21:10:58.000,195,10978619,13885,0,1752527457,12967.43745079,13.761945630001719,53376.77347392
2025-07-14,21:10:59.000,195,10978673,13925,0,1752527458,12967.53175912999,13.57866825000383,53376.70360272
2025-07-14,21:11:00.000,195,10978746,14165,0,1752527459,12967.626067469995,13.52227521000168,53376.71058984
2025-07-14,21:11:01.000,195,10978692,14045,0,1752527460,12967.686694259995,13.451783910000813,53376.78046104
2025-07-14,21:11:02.000,195,10978703,13885,0,1752527461,12967.71363949999,13.47293129999889,53376.78046104
2025-07-14,21:11:03.000,195,10978668,13805,0,1752527462,12967.70016688,13.487029560004885,53376.72456408
2025-07-14,21:11:04.000,195,10978676,14165,0,1752527463,12967.65301270999,13.585717380003189,53376.7315512
2025-07-14,21:11:05.000,195,10978666,14405,0,1752527464,12967.55870437,13.677356070002133,53376.75251256
2025-07-14,21:11:06.000,195,10978660,14045,0,1752527465,12967.423978169994,13.797191279998515,53376.759499679996
2025-07-14,21:11:07.000,195,10978734,14085,0,1752527466,12967.309460899989,13.909977360002813,53376.82937088
2025-07-14,21:11:08.000,195,10978712,13965,0,1752527467,12967.248834109989,14.065058220003266,53376.794435280004
2025-07-14,21:11:09.000,195,10978664,14045,0,1752527468,12967.228625179989,14.149647780002852,53376.8014224
2025-07-14,21:11:10.000,195,10978694,14085,0,1752527469,12967.215152559998,14.269482989999233,53376.82238376
2025-07-14,21:11:11.000,195,10978686,13845,0,1752527470,12967.215152559998,14.318826900002023,53376.82937088
2025-07-14,21:11:12.000,195,10978671,13725,0,1752527471,12967.295988279999,14.276532119998592,53376.85731936001
2025-07-14,21:11:13.000,195,10978690,13765,0,1752527472,12967.376823999999,14.170795170000929,53376.85033224
2025-07-14,21:11:14.000,195,10978663,13805,0,1752527473,12967.403769239994,14.093254740000702,53376.82238376
2025-07-14,21:11:15.000,195,10978738,14045,0,1752527474,12967.484604959995,13.98751779000304,53376.85033224
2025-07-14,21:11:16.000,195,10978663,14045,0,1752527475,12967.57217698999,13.874731709998741,53376.78744816001
2025-07-14,21:11:17.000,195,10978687,13805,0,1752527476,12967.67322163999,13.70555258999957,53376.85731936001
2025-07-14,21:11:18.000,195,10978689,13805,0,1752527477,12967.76079367,13.543422599999758,53376.85033224
2025-07-14,21:11:19.000,195,10978675,13645,0,1752527478,12967.794475219991,13.487029560004885,53376.82238376
2025-07-14,21:11:20.000,195,10978708,13885,0,1752527479,12967.848365699996,13.451783910000813,53376.8712936
2025-07-14,21:11:21.000,195,10978697,13845,0,1752527480,12967.794475219991,13.458833040000172,53376.90622920001
2025-07-14,21:11:22.000,195,10978720,13805,0,1752527481,12967.76079367,13.564569989997835,53376.92020344
2025-07-14,21:11:23.000,195,10978621,13925,0,1752527482,12967.70016688,13.550471729999117,53376.927190559996
2025-07-14,21:11:24.000,195,10978697,14045,0,1752527483,12967.585649609995,13.656208680004056,53376.94815192
2025-07-14,21:11:25.000,195,10978695,13925,0,1752527484,12967.504813889995,13.719650849998288,53376.962126160004
2025-07-14,21:11:26.000,195,10978691,14165,0,1752527485,12967.41050554999,13.825387800003227,53376.9411648
2025-07-14,21:11:27.000,195,10978697,13685,0,1752527486,12967.275779349999,13.8817808399981,53376.94815192
2025-07-14,21:11:28.000,195,10978705,13965,0,1752527487,12967.201679939993,13.917026490002172,53376.9411648
2025-07-14,21:11:29.000,195,10978687,14125,0,1752527488,12967.141053149993,14.001616050001758,53376.913216320005
2025-07-14,21:11:30.000,195,10978700,14085,0,1752527489,12967.154525769998,14.008665180001117,53376.92020344
2025-07-14,21:11:31.000,195,10978675,13805,0,1752527490,12967.188207319989,14.10735299999942,53376.95513904001
2025-07-14,21:11:32.000,195,10978653,13965,0,1752527491,12967.275779349999,14.093254740000702,53376.93417768001
2025-07-14,21:11:33.000,195,10978641,13885,0,1752527492,12967.376823999999,14.058009090003907,53376.89924208
2025-07-14,21:11:34.000,195,10978639,13885,0,1752527493,12967.45092340999,14.050959960004548,53376.89225496
2025-07-14,21:11:35.000,195,10978701,13845,0,1752527494,12967.57217698999,14.015714310000476,53376.93417768001
2025-07-14,21:11:36.000,195,10978732,14085,0,1752527495,12967.59238591999,14.043910829997913,53376.92020344
2025-07-14,21:11:37.000,195,10978686,14005,0,1752527496,12967.65974902,14.015714310000476,53376.88526784001
2025-07-14,21:11:38.000,195,10978672,13805,0,1752527497,12967.63954009,14.022763439999835,53376.89225496
2025-07-14,21:11:39.000,195,10978681,14005,0,1752527498,12967.5789133,14.086205610001343,53376.89225496
2025-07-14,21:11:40.000,195,10978677,14165,0,1752527499,12967.55870437,14.121451259998139,53376.89924208
2025-07-14,21:11:41.000,195,10978657,14125,0,1752527500,12967.53849544,14.184893429999647,53376.88526784001
2025-07-14,21:11:42.000,195,10978661,13845,0,1752527501,12967.51828651,14.283581249997951,53376.913216320005
2025-07-14,21:11:43.000,195,10978718,14085,0,1752527502,12967.47113233999,14.34702341999946,53376.90622920001
2025-07-14,21:11:44.000,195,10978670,13885,0,1752527503,12967.45765972,14.318826900002023,53376.9411648
2025-07-14,21:11:45.000,195,10978657,14165,0,1752527504,12967.45092340999,14.318826900002023,53376.927190559996
2025-07-14,21:11:46.000,195,10978706,13885,0,1752527505,12967.53849544,14.241286470001796,53376.983087520006
2025-07-14,21:11:47.000,195,10978672,14045,0,1752527506,12967.59912223,14.16374604000157,53377.011036
2025-07-14,21:11:48.000,195,10978635,13965,0,1752527507,12967.646276399995,14.058009090003907,53376.95513904001
2025-07-14,21:11:49.000,195,10978690,13925,0,1752527508,12967.646276399995,13.98046866000368,53377.02501024001
2025-07-14,21:11:50.000,195,10978722,14085,0,1752527509,12967.65301270999,13.895879100004095,53376.99706176
2025-07-14,21:11:51.000,195,10978745,13925,0,1752527510,12967.5789133,13.804240409997874,53377.011036
2025-07-14,21:11:52.000,195,10978713,13765,0,1752527511,12967.53849544,13.832436930002586,53377.02501024001
2025-07-14,21:11:53.000,195,10978632,14205,0,1752527512,12967.525022819995,13.846535190001305,53377.03898448
2025-07-14,21:11:54.000,195,10978711,14245,0,1752527513,12967.504813889995,13.853584320000664,53376.94815192
2025-07-14,21:11:55.000,195,10978722,14005,0,1752527514,12967.45765972,13.811289540004509,53376.983087520006
2025-07-14,21:11:56.000,195,10978681,14245,0,1752527515,12967.403769239994,13.832436930002586,53376.96911328
2025-07-14,21:11:57.000,195,10978658,13765,0,1752527516,12967.363351379994,13.75489650000236,53376.89924208
2025-07-14,21:11:58.000,195,10978694,14245,0,1752527517,12967.343142449994,13.768994760001078,53376.95513904001
2025-07-14,21:11:59.000,195,10978699,13925,0,1752527518,12967.376823999999,13.75489650000236,53376.89225496
2025-07-14,21:12:00.000,195,10978662,14325,0,1752527519,12967.403769239994,13.733749110004283,53376.90622920001
2025-07-14,21:12:01.000,195,10978698,14205,0,1752527520,12967.43745079,13.783093019999797,53376.864306480005
2025-07-14,21:12:02.000,195,10978718,14085,0,1752527521,12967.47786865,13.818338670003868,53376.84334512
2025-07-14,21:12:03.000,195,10978700,13805,0,1752527522,12967.504813889995,13.839486060001946,53376.864306480005
2025-07-14,21:12:04.000,195,10978713,14285,0,1752527523,12967.545231749995,13.853584320000664,53376.83635800001
2025-07-14,21:12:05.000,195,10978697,14165,0,1752527524,12967.53175912999,13.888829970004736,53376.89924208
2025-07-14,21:12:06.000,195,10978699,13965,0,1752527525,12967.53175912999,13.909977360002813,53376.85731936001
2025-07-14,21:12:07.000,195,10978687,14205,0,1752527526,12967.5789133,13.909977360002813,53376.85033224
2025-07-14,21:12:08.000,195,10978669,13885,0,1752527527,12967.605858539995,13.888829970004736,53376.82937088
2025-07-14,21:12:09.000,195,10978713,14285,0,1752527528,12967.59912223,13.8817808399981,53376.82937088
2025-07-14,21:12:10.000,195,10978675,14245,0,1752527529,12967.565440679995,13.839486060001946,53376.794435280004
2025-07-14,21:12:11.000,195,10978700,13885,0,1752527530,12967.53849544,13.790142149999156,53376.76648680001
2025-07-14,21:12:12.000,195,10978719,14205,0,1752527531,12967.565440679995,13.768994760001078,53376.794435280004
2025-07-14,21:12:13.000,195,10978646,14165,0,1752527532,12967.504813889995,13.642110419998062,53376.794435280004
2025-07-14,21:12:14.000,195,10978688,13965,0,1752527533,12967.39029661999,13.550471729999117,53376.759499679996
2025-07-14,21:12:15.000,195,10978726,14085,0,1752527534,12967.322933519994,13.501127820003603,53376.745525440005
2025-07-14,21:12:16.000,195,10978669,14245,0,1752527535,12967.295988279999,13.430636520002736,53376.82238376
2025-07-14,21:12:17.000,195,10978679,13885,0,1752527536,12967.242097799994,13.388341739999305,53376.84334512
2025-07-14,21:12:18.000,195,10978680,13925,0,1752527537,12967.228625179989,13.381292609999946,53376.77347392
2025-07-14,21:12:19.000,195,10978716,14245,0,1752527538,12967.235361489998,13.437685650002095,53376.815396640006
2025-07-14,21:12:20.000,195,10978710,14005,0,1752527539,12967.322933519994,13.494078690004244,53376.76648680001
2025-07-14,21:12:21.000,195,10978680,14045,0,1752527540,12967.423978169994,13.57161912000447,53376.745525440005
2025-07-14,21:12:22.000,195,10978701,13965,0,1752527541,12967.53175912999,13.768994760001078,53376.70360272
2025-07-14,21:12:23.000,195,10978675,13885,0,1752527542,12967.65974902,13.902928230003454,53376.71058984
2025-07-14,21:12:24.000,195,10978672,13805,0,1752527543,12967.902256180001,14.086205610001343,53376.72456408
2025-07-14,21:12:25.000,195,10978669,13965,0,1752527544,12968.063927620002,14.325876030001382,53376.759499679996
2025-07-14,21:12:26.000,195,10978705,14285,0,1752527545,12968.212126439998,14.466858630003117,53376.759499679996
2025-07-14,21:12:27.000,195,10978691,14205,0,1752527546,12968.387270499989,14.628988620002929,53376.759499679996
2025-07-14,21:12:28.000,195,10978682,14245,0,1752527547,12968.515260389999,14.713578180002514,53376.77347392
2025-07-14,21:12:29.000,195,10978687,14165,0,1752527548,12968.663459209994,14.762922089998028,53376.80840952001
2025-07-14,21:12:30.000,195,10978694,14005,0,1752527549,12968.724085999995,14.74882382999931,53376.82937088
2025-07-14,21:12:31.000,195,10978687,13925,0,1752527550,12968.77124016999,14.74177469999995,53376.84334512
2025-07-14,21:12:32.000,195,10978686,14205,0,1752527551,12968.75776755,14.762922089998028,53376.85033224
2025-07-14,21:12:33.000,195,10978623,14245,0,1752527552,12968.744294929995,14.79111861000274,53376.87828072
2025-07-14,21:12:34.000,195,10978669,14045,0,1752527553,12968.703877069995,14.84751165000489,53376.92020344
2025-07-14,21:12:35.000,195,10978663,13885,0,1752527554,12968.64998658999,14.918002949998481,53376.983087520006
2025-07-14,21:12:36.000,195,10978687,14205,0,1752527555,12968.575887179999,14.995543379998708,53376.9411648
2025-07-14,21:12:37.000,195,10978701,14045,0,1752527556,12968.602832419994,14.988494249999349,53376.97610040001
2025-07-14,21:12:38.000,195,10978671,14285,0,1752527557,12968.62977765999,14.960297730001912,53376.95513904001
2025-07-14,21:12:39.000,195,10978660,14245,0,1752527558,12968.69714076,14.889806430001045,53376.99007464
2025-07-14,21:12:40.000,195,10978686,14405,0,1752527559,12968.77124016999,14.812266000000818,53377.01802312
2025-07-14,21:12:41.000,195,10978717,14085,0,1752527560,12968.87228481999,14.643086880001647,53377.011036
2025-07-14,21:12:42.000,195,10978672,14325,0,1752527561,12969.00027471,14.452760370004398,53377.011036
2025-07-14,21:12:43.000,195,10978650,14045,0,1752527562,12969.108055669996,14.290630380004586,53377.011036
2025-07-14,21:12:44.000,195,10978690,14045,0,1752527563,12969.182155080001,14.100303870000062,53377.0459716
2025-07-14,21:12:45.000,195,10978706,13965,0,1752527564,12969.209100319997,13.959321269998327,53377.094881439996
2025-07-14,21:12:46.000,195,10978729,14125,0,1752527565,12969.242781870002,13.888829970004736,53377.07392008001
2025-07-14,21:12:47.000,195,10978649,14085,0,1752527566,12969.215836629992,13.797191279998515,53377.0459716
2025-07-14,21:12:48.000,195,10978656,14085,0,1752527567,12969.161946150001,13.804240409997874,53377.10186856001
2025-07-14,21:12:49.000,195,10978664,13885,0,1752527568,12969.0609015,13.75489650000236,53377.150778400006
2025-07-14,21:12:50.000,195,10978669,14245,0,1752527569,12968.97332946999,13.783093019999797,53377.10186856001
2025-07-14,21:12:51.000,195,10978676,13965,0,1752527570,12968.89923006,13.811289540004509,53377.12282992001
2025-07-14,21:12:52.000,195,10978707,13925,0,1752527571,12968.845339579995,13.839486060001946,53377.13680416
2025-07-14,21:12:53.000,195,10978657,14245,0,1752527572,12968.77124016999,13.909977360002813,53377.14379128001
2025-07-14,21:12:54.000,195,10978727,14125,0,1752527573,12968.73082230999,14.036861699998553,53377.15776552
2025-07-14,21:12:55.000,195,10978689,14165,0,1752527574,12968.71061337999,14.093254740000702,53377.10885568
2025-07-14,21:12:56.000,195,10978702,14205,0,1752527575,12968.71061337999,14.220139080003719,53377.13680416
2025-07-14,21:12:57.000,195,10978723,14005,0,1752527576,12968.744294929995,14.3399742900001,53377.16475264
2025-07-14,21:12:58.000,195,10978626,14325,0,1752527577,12968.804921719995,14.382269070003531,53377.13680416
2025-07-14,21:12:59.000,195,10978690,13925,0,1752527578,12968.804921719995,14.410465590000967,53377.10186856001
2025-07-14,21:13:00.000,195,10978726,13925,0,1752527579,12968.89923006,14.431612979999045,53377.05994584
2025-07-14,21:13:01.000,195,10978667,14245,0,1752527580,12968.993538399991,14.473907760002476,53377.10186856001
2025-07-14,21:13:02.000,195,10978684,14005,0,1752527581,12969.047428879996,14.488006020001194,53377.10186856001
2025-07-14,21:13:03.000,195,10978659,14125,0,1752527582,12969.0609015,14.51620253999863,53377.129817040004
2025-07-14,21:13:04.000,195,10978673,14165,0,1752527583,12969.04069257,14.551448190002702,53377.06693296
2025-07-14,21:13:05.000,195,10978723,14045,0,1752527584,12969.067637809996,14.579644710000139,53377.12282992001
2025-07-14,21:13:06.000,195,10978686,13885,0,1752527585,12969.007011019996,14.61489036000421,53377.08789432
2025-07-14,21:13:07.000,195,10978717,14205,0,1752527586,12968.98006578,14.643086880001647,53377.1158428
2025-07-14,21:13:08.000,195,10978650,14005,0,1752527587,12968.95312053999,14.755872959998669,53377.15776552
2025-07-14,21:13:09.000,195,10978696,14125,0,1752527588,12968.97332946999,14.755872959998669,53377.16475264
2025-07-14,21:13:10.000,195,10978666,14245,0,1752527589,12968.95312053999,14.79111861000274,53377.1158428
2025-07-14,21:13:11.000,195,10978695,14125,0,1752527590,12969.027219949996,14.79111861000274,53377.17173976001
2025-07-14,21:13:12.000,195,10978663,13965,0,1752527591,12969.0609015,14.812266000000818,53377.20667536
2025-07-14,21:13:13.000,195,10978669,14045,0,1752527592,12969.087846739996,14.854560780004249,53377.19270112001
2025-07-14,21:13:14.000,195,10978684,14125,0,1752527593,12969.161946150001,14.840462519998255,53377.21366248
2025-07-14,21:13:15.000,195,10978731,14165,0,1752527594,12969.195627699992,14.875708170002326,53377.185714
2025-07-14,21:13:16.000,195,10978716,14045,0,1752527595,12969.256254489992,14.889806430001045,53377.21366248
2025-07-14,21:13:17.000,195,10978715,13885,0,1752527596,12969.276463419992,14.840462519998255,53377.19270112001
2025-07-14,21:13:18.000,195,10978658,14325,0,1752527597,12969.242781870002,14.833413389998896,53377.17173976001
2025-07-14,21:13:19.000,195,10978698,14285,0,1752527598,12969.229309249997,14.74882382999931,53377.185714
2025-07-14,21:13:20.000,195,10978685,14085,0,1752527599,12969.236045559992,14.685381659997802,53377.19270112001
2025-07-14,21:13:21.000,195,10978712,14205,0,1752527600,12969.236045559992,14.593742969998857,53377.22064960001
2025-07-14,21:13:22.000,195,10978677,14245,0,1752527601,12969.249518179997,14.488006020001194,53377.20667536
2025-07-14,21:13:23.000,195,10978687,14125,0,1752527602,12969.256254489992,14.410465590000967,53377.248598080005
2025-07-14,21:13:24.000,195,10978652,13725,0,1752527603,12969.256254489992,14.3399742900001,53377.22763672
2025-07-14,21:13:25.000,195,10978700,14005,0,1752527604,12969.296672349992,14.311777770002664,53377.23462384
2025-07-14,21:13:26.000,195,10978661,13885,0,1752527605,12969.310144969997,14.304728640003304,53377.2555852
2025-07-14,21:13:27.000,195,10978708,14045,0,1752527606,12969.343826520002,14.297679510003945,53377.22763672
2025-07-14,21:13:28.000,195,10978699,14205,0,1752527607,12969.343826520002,14.297679510003945,53377.24161096001
2025-07-14,21:13:29.000,195,10978701,14245,0,1752527608,12969.337090209992,14.276532119998592,53377.248598080005
2025-07-14,21:13:30.000,195,10978642,14085,0,1752527609,12969.357299139992,14.269482989999233,53377.26955944001
2025-07-14,21:13:31.000,195,10978696,14125,0,1752527610,12969.364035450002,14.276532119998592,53377.318469280006
2025-07-14,21:13:32.000,195,10978665,13965,0,1752527611,12969.350562829997,14.262433859999874,53377.248598080005
2025-07-14,21:13:33.000,195,10978787,14245,0,1752527612,12969.283199730002,14.248335600001155,53377.22064960001
2025-07-14,21:13:34.000,195,10978700,14085,0,1752527613,12969.236045559992,14.21308995000436,53377.29052080001
2025-07-14,21:13:35.000,195,10978673,14285,0,1752527614,12969.188891389997,14.248335600001155,53377.23462384
2025-07-14,21:13:36.000,195,10978670,14365,0,1752527615,12969.175418769992,14.3399742900001,53377.199688240005
2025-07-14,21:13:37.000,195,10978684,14045,0,1752527616,12969.161946150001,14.403416460001608,53377.21366248
2025-07-14,21:13:38.000,195,10978677,14005,0,1752527617,12969.155209839992,14.495055150000553,53377.19270112001
2025-07-14,21:13:39.000,195,10978661,13925,0,1752527618,12969.222572940002,14.579644710000139,53377.21366248
2025-07-14,21:13:40.000,195,10978699,14085,0,1752527619,12969.343826520002,14.56554645000142,53377.22064960001
2025-07-14,21:13:41.000,195,10978706,14085,0,1752527620,12969.377508069992,14.57259558000078,53377.21366248
2025-07-14,21:13:42.000,195,10978680,14165,0,1752527621,12969.404453310002,14.593742969998857,53377.248598080005
2025-07-14,21:13:43.000,195,10978629,14285,0,1752527622,12969.337090209992,14.61489036000421,53377.21366248
2025-07-14,21:13:44.000,195,10978697,14285,0,1752527623,12969.276463419992,14.713578180002514,53377.21366248
2025-07-14,21:13:45.000,195,10978655,14045,0,1752527624,12969.155209839992,14.7981677400021,53377.199688240005
2025-07-14,21:13:46.000,195,10978614,14165,0,1752527625,12969.128264599996,14.910953819999122,53377.22763672
2025-07-14,21:13:47.000,195,10978666,13925,0,1752527626,12969.074374119991,14.988494249999349,53377.150778400006
2025-07-14,21:13:48.000,195,10978656,14085,0,1752527627,12969.007011019996,15.094231200004288,53377.17173976001
2025-07-14,21:13:49.000,195,10978697,14125,0,1752527628,12969.00027471,15.115378590002365,53377.13680416
2025-07-14,21:13:50.000,195,10978674,14205,0,1752527629,12968.95312053999,15.164722499997879,53377.10885568
2025-07-14,21:13:51.000,195,10978700,14045,0,1752527630,12968.87902113,15.136525980000442,53377.13680416
2025-07-14,21:13:52.000,195,10978688,14005,0,1752527631,12968.91943899,15.087182069997652,53377.129817040004
2025-07-14,21:13:53.000,195,10978710,13965,0,1752527632,12968.98006578,15.03078903000278,53377.14379128001
2025-07-14,21:13:54.000,195,10978706,14125,0,1752527633,12969.094583049991,14.92505207999784,53377.12282992001
2025-07-14,21:13:55.000,195,10978695,14325,0,1752527634,12969.222572940002,14.826364259999536,53377.080907200005
2025-07-14,21:13:56.000,195,10978720,14325,0,1752527635,12969.424662240002,14.713578180002514,53377.08789432
2025-07-14,21:13:57.000,195,10978700,14005,0,1752527636,12969.633487849998,14.650136010001006,53377.16475264
2025-07-14,21:13:58.000,195,10978664,14165,0,1752527637,12969.815368219999,14.600792099998216,53377.15776552
2025-07-14,21:13:59.000,195,10978714,13965,0,1752527638,12969.92988548999,14.57259558000078,53377.22064960001
2025-07-14,21:14:00.000,195,10978683,14165,0,1752527639,12970.044402759995,14.607841230004851,53377.199688240005
2025-07-14,21:14:01.000,195,10978758,14125,0,1752527640,12970.064611689995,14.650136010001006,53377.17173976001
2025-07-14,21:14:02.000,195,10978701,14005,0,1752527641,12970.03766645,14.755872959998669,53377.23462384
2025-07-14,21:14:03.000,195,10978639,13925,0,1752527642,12970.044402759995,14.875708170002326,53377.22064960001
2025-07-14,21:14:04.000,195,10978667,14045,0,1752527643,12970.01745752,14.92505207999784,53377.199688240005
2025-07-14,21:14:05.000,195,10978696,14045,0,1752527644,12969.963567039995,15.016690770004061,53377.318469280006
2025-07-14,21:14:06.000,195,10978666,13925,0,1752527645,12969.86925869999,15.051936420000857,53377.31148216001
2025-07-14,21:14:07.000,195,10978690,13965,0,1752527646,12969.727796189989,15.044887290001498,53377.297507920004
2025-07-14,21:14:08.000,195,10978725,14045,0,1752527647,12969.478552719993,15.101280330003647,53377.297507920004
2025-07-14,21:14:09.000,195,10978669,14165,0,1752527648,12969.316881279992,15.143575109999801,53377.26955944001
2025-07-14,21:14:10.000,195,10978685,14005,0,1752527649,12969.128264599996,15.178820760003873,53377.23462384
2025-07-14,21:14:11.000,195,10978734,14045,0,1752527650,12969.007011019996,15.192919020002591,53377.29052080001
2025-07-14,21:14:12.000,195,10978706,13885,0,1752527651,12968.95312053999,15.185869890003232,53377.262572319996
2025-07-14,21:14:13.000,195,10978638,14205,0,1752527652,12968.95985685,15.143575109999801,53377.22763672
2025-07-14,21:14:14.000,195,10978686,14365,0,1752527653,12968.986802089996,15.094231200004288,53377.21366248
2025-07-14,21:14:15.000,195,10978671,13965,0,1752527654,12969.047428879996,15.051936420000857,53377.15776552
2025-07-14,21:14:16.000,195,10978684,14085,0,1752527655,12969.121528290001,15.037838160002138,53377.12282992001
2025-07-14,21:14:17.000,195,10978723,13885,0,1752527656,12969.182155080001,15.03078903000278,53377.10186856001
2025-07-14,21:14:18.000,195,10978715,13765,0,1752527657,12969.310144969997,15.051936420000857,53377.1158428
2025-07-14,21:14:19.000,195,10978700,14045,0,1752527658,12969.492025339998,15.044887290001498,53377.07392008001
2025-07-14,21:14:20.000,195,10978725,14245,0,1752527659,12969.667169399989,14.953248600002553,53377.1158428
2025-07-14,21:14:21.000,195,10978668,13965,0,1752527660,12969.801895599994,14.868659040002967,53377.094881439996
2025-07-14,21:14:22.000,195,10978759,13965,0,1752527661,12969.842313459994,14.882757300001686,53377.05295872001
2025-07-14,21:14:23.000,195,10978689,14165,0,1752527662,12969.87599501,14.868659040002967,53377.06693296
2025-07-14,21:14:24.000,195,10978678,13965,0,1752527663,12969.923149179995,14.889806430001045,53377.05295872001
2025-07-14,21:14:25.000,195,10978667,14045,0,1752527664,12969.99724859,14.889806430001045,53377.10186856001
2025-07-14,21:14:26.000,195,10978635,14005,0,1752527665,12970.05113906999,14.903904689999763,53377.08789432
2025-07-14,21:14:27.000,195,10978654,13885,0,1752527666,12970.064611689995,14.889806430001045,53377.05994584
2025-07-14,21:14:28.000,195,10978686,14125,0,1752527667,12970.07808431,14.889806430001045,53377.10186856001
2025-07-14,21:14:29.000,195,10978712,14005,0,1752527668,12970.05787538,14.79111861000274,53377.05295872001
2025-07-14,21:14:30.000,195,10978725,14165,0,1752527669,12970.03093013999,14.664234269999724,53377.12282992001
2025-07-14,21:14:31.000,195,10978675,14205,0,1752527670,12969.97030334999,14.57259558000078,53377.05295872001
2025-07-14,21:14:32.000,195,10978704,14085,0,1752527671,12969.902940249995,14.473907760002476,53377.094881439996
2025-07-14,21:14:33.000,195,10978692,14085,0,1752527672,12969.761477739994,14.403416460001608,53377.06693296
2025-07-14,21:14:34.000,195,10978697,13805,0,1752527673,12969.660433089994,14.332925160000741,53377.094881439996
2025-07-14,21:14:35.000,195,10978698,14005,0,1752527674,12969.545915819988,14.283581249997951,53377.17173976001
2025-07-14,21:14:36.000,195,10978753,14165,0,1752527675,12969.397716999993,14.248335600001155,53377.12282992001
2025-07-14,21:14:37.000,195,10978657,14245,0,1752527676,12969.276463419992,14.248335600001155,53377.1158428
2025-07-14,21:14:38.000,195,10978640,13885,0,1752527677,12969.135000909992,14.255384730000515,53377.07392008001
2025-07-14,21:14:39.000,195,10978679,14125,0,1752527678,12969.108055669996,14.283581249997951,53377.05295872001
2025-07-14,21:14:40.000,195,10978654,14325,0,1752527679,12969.114791979991,14.311777770002664,53377.0459716
2025-07-14,21:14:41.000,195,10978702,14045,0,1752527680,12969.222572940002,14.375219940004172,53377.06693296
2025-07-14,21:14:42.000,195,10978688,13965,0,1752527681,12969.364035450002,14.361121679998178,53377.031997360005
2025-07-14,21:14:43.000,195,10978692,14045,0,1752527682,12969.572861059998,14.361121679998178,53377.031997360005
2025-07-14,21:14:44.000,195,10978687,14245,0,1752527683,12969.862522389994,14.424563849999686,53377.06693296
2025-07-14,21:14:45.000,195,10978669,14045,0,1752527684,12970.07808431,14.488006020001194,53377.08789432
2025-07-14,21:14:46.000,195,10978705,13885,0,1752527685,12970.300382540001,14.502104279999912,53377.15776552
2025-07-14,21:14:47.000,195,10978695,13765,0,1752527686,12970.522680770002,14.56554645000142,53377.13680416
2025-07-14,21:14:48.000,195,10978655,14005,0,1752527687,12970.643934350002,14.61489036000421,53377.17173976001
2025-07-14,21:14:49.000,195,10978696,13965,0,1752527688,12970.792133169998,14.664234269999724,53377.17173976001
2025-07-14,21:14:50.000,195,10978695,13725,0,1752527689,12970.819078409993,14.74177469999995,53377.21366248
2025-07-14,21:14:51.000,195,10978696,13565,0,1752527690,12970.758451619993,14.854560780004249,53377.30449504
2025-07-14,21:14:52.000,195,10978718,13925,0,1752527691,12970.677615899993,14.882757300001686,53377.30449504
2025-07-14,21:14:53.000,195,10978706,13805,0,1752527692,12970.549626009997,14.92505207999784,53377.31148216001
2025-07-14,21:14:54.000,195,10978693,13925,0,1752527693,12970.428372429997,14.939150340003835,53377.367379120005
2025-07-14,21:14:55.000,195,10978695,13805,0,1752527694,12970.313855159991,14.889806430001045,53377.35340488
2025-07-14,21:14:56.000,195,10978724,14125,0,1752527695,12970.226283129996,14.875708170002326,53377.34641776
2025-07-14,21:14:57.000,195,10978698,14085,0,1752527696,12970.185865269996,14.84751165000489,53377.34641776
2025-07-14,21:14:58.000,195,10978663,14165,0,1752527697,12970.19260157999,14.833413389998896,53377.297507920004
2025-07-14,21:14:59.000,195,10978705,14165,0,1752527698,12970.280173610001,14.812266000000818,53377.367379120005
2025-07-14,21:15:00.000,195,10978730,13885,0,1752527699,12970.394690879992,14.7981677400021,53377.40231472
2025-07-14,21:15:01.000,195,10978711,13925,0,1752527700,12970.576571249992,14.826364259999536,53377.40930184001
2025-07-14,21:15:02.000,195,10978691,14005,0,1752527701,12970.677615899993,476.79109881000477,53377.367379120005
2025-07-14,21:15:03.000,195,10978678,14245,0,1752527702,12970.792133169998,14.854560780004249,53377.45821168001
2025-07-14,21:15:04.000,195,10978666,13925,0,1752527703,12970.926859369989,14.92505207999784,53377.52109576
2025-07-14,21:15:05.000,195,10978724,13805,0,1752527704,12971.09526712,14.988494249999349,53377.52808288001
2025-07-14,21:15:06.000,195,10978695,13965,0,1752527705,12971.263674869995,15.002592509998067,53377.5700056
2025-07-14,21:15:07.000,195,10978725,13925,0,1752527706,12971.506182029996,15.066034679999575,53377.59096696
2025-07-14,21:15:08.000,195,10978675,13765,0,1752527707,12971.728480259997,15.058985550000216,53377.61891544
2025-07-14,21:15:09.000,195,10978729,14085,0,1752527708,12971.957514799993,15.073083809998934,53377.73769648
2025-07-14,21:15:10.000,195,10978724,13925,0,1752527709,12972.18654933999,15.066034679999575,53377.78660632
2025-07-14,21:15:11.000,195,10978694,14005,0,1752527710,12972.33474816,15.080132939998293,53377.765644959996
2025-07-14,21:15:12.000,195,10978715,13965,0,1752527711,12972.44926542999,15.058985550000216,53377.83551616
2025-07-14,21:15:13.000,195,10978680,13965,0,1752527712,12972.543573769995,14.97439599000063,53377.89840024
2025-07-14,21:15:14.000,195,10978714,14085,0,1752527713,12972.59746425,14.868659040002967,53377.90538736
2025-07-14,21:15:15.000,195,10978667,14045,0,1752527714,12972.671563659991,14.769971220004663,53377.91237448001
2025-07-14,21:15:16.000,195,10978691,14165,0,1752527715,12972.725454139996,14.664234269999724,53377.98224568001
2025-07-14,21:15:17.000,195,10978722,13925,0,1752527716,12972.819762480001,14.62193949000357,53378.01718128
2025-07-14,21:15:18.000,195,10978653,13765,0,1752527717,12972.927543439997,14.51620253999863,53378.08006536001
2025-07-14,21:15:19.000,195,10978679,14125,0,1752527718,12973.035324399993,14.417514720000327,53378.135962320004
2025-07-14,21:15:20.000,195,10978721,14045,0,1752527719,12973.183523219988,14.354072549998818,53378.156923680006
2025-07-14,21:15:21.000,195,10978744,14165,0,1752527720,12973.304776799989,14.311777770002664,53378.233782
2025-07-14,21:15:22.000,195,10978680,13885,0,1752527721,12973.419294069994,14.234237340002437,53378.254743360005
2025-07-14,21:15:23.000,195,10978709,14045,0,1752527722,12973.580965509995,14.198991689998365,53378.324614560006
2025-07-14,21:15:24.000,195,10978706,13845,0,1752527723,12973.70895539999,14.21308995000436,53378.38051152
2025-07-14,21:15:25.000,195,10978732,13565,0,1752527724,12973.870626839991,14.21308995000436,53378.471344080004
2025-07-14,21:15:26.000,195,10978695,14205,0,1752527725,12974.052507209992,14.184893429999647,53378.52724104
2025-07-14,21:15:27.000,195,10978729,13805,0,1752527726,12974.227651269997,14.220139080003719,53378.57615088
2025-07-14,21:15:28.000,195,10978698,14125,0,1752527727,12974.369113779998,14.262433859999874,53378.59711224
2025-07-14,21:15:29.000,195,10978679,14085,0,1752527728,12974.530785219999,14.297679510003945,53378.71589328
2025-07-14,21:15:30.000,195,10978713,14045,0,1752527729,12974.78676499999,14.332925160000741,53378.73685464
2025-07-14,21:15:31.000,195,10978701,13885,0,1752527730,12975.00906322999,14.403416460001608,53378.83467432
2025-07-14,21:15:32.000,195,10978677,14045,0,1752527731,12975.211152529992,14.502104279999912,53378.86960992001
2025-07-14,21:15:33.000,195,10978666,13925,0,1752527732,12975.352615039992,14.56554645000142,53378.96742960001
2025-07-14,21:15:34.000,195,10978731,14005,0,1752527733,12975.426714449997,14.678332529998443,53379.02332656
2025-07-14,21:15:35.000,195,10978714,14285,0,1752527734,12975.467132309997,14.784069480003382,53379.044287920005
2025-07-14,21:15:36.000,195,10978734,14085,0,1752527735,12975.473868619993,14.7981677400021,53379.14909472
2025-07-14,21:15:37.000,195,10978720,14125,0,1752527736,12975.298724560002,14.882757300001686,53379.19800456
2025-07-14,21:15:38.000,195,10978714,13885,0,1752527737,12975.069690019991,14.84751165000489,53379.309798480004
2025-07-14,21:15:39.000,195,10978675,14005,0,1752527738,12974.80697392999,14.826364259999536,53379.309798480004
2025-07-14,21:15:40.000,195,10978681,14085,0,1752527739,12974.524048909989,14.777020350004022,53379.41460528
2025-07-14,21:15:41.000,195,10978722,13885,0,1752527740,12974.180497100002,14.720627310001873,53379.379669680005
2025-07-14,21:15:42.000,195,10978697,14245,0,1752527741,12973.87736315,14.664234269999724,53379.428579520005
2025-07-14,21:15:43.000,195,10978735,14165,0,1752527742,12973.5742292,14.664234269999724,53379.456528
2025-07-14,21:15:44.000,195,10978756,14085,0,1752527743,12973.47318455,14.593742969998857,53379.44255376
2025-07-14,21:15:45.000,195,10978708,14125,0,1752527744,12973.50686609999,14.61489036000421,53379.37268256001
2025-07-14,21:15:46.000,195,10978761,14245,0,1752527745,12973.62811967999,14.558497320002061,53379.36569544
2025-07-14,21:15:47.000,195,10978722,13925,0,1752527746,12973.83694529,14.495055150000553,53379.37268256001
2025-07-14,21:15:48.000,195,10978702,14125,0,1752527747,12974.052507209992,14.473907760002476,53379.456528
2025-07-14,21:15:49.000,195,10978688,13885,0,1752527748,12974.328695919998,14.459809500003757,53379.42159240001
2025-07-14,21:15:50.000,195,10978699,13845,0,1752527749,12974.598148319994,14.459809500003757,53379.477489360004
2025-07-14,21:15:51.000,195,10978668,14085,0,1752527750,12974.84739178999,14.452760370004398,53379.50543784
2025-07-14,21:15:52.000,195,10978702,14285,0,1752527751,12975.069690019991,14.558497320002061,53379.51242496
2025-07-14,21:15:53.000,195,10978681,14045,0,1752527752,12975.265043009997,14.628988620002929,53379.61024464
2025-07-14,21:15:54.000,195,10978760,14045,0,1752527753,12975.339142420002,14.706529050003155,53379.61723176001
2025-07-14,21:15:55.000,195,10978715,14285,0,1752527754,12975.413241829992,14.762922089998028,53379.666141600006
2025-07-14,21:15:56.000,195,10978719,14205,0,1752527755,12975.386296589997,14.727676440001233,53379.73601280001
2025-07-14,21:15:57.000,195,10978693,14005,0,1752527756,12975.325669799997,14.699479920003796,53379.833832480006
2025-07-14,21:15:58.000,195,10978686,14285,0,1752527757,12975.224625149996,14.650136010001006,53379.86876808
2025-07-14,21:15:59.000,195,10978713,14125,0,1752527758,12975.062953709996,14.636037750002288,53379.93863928
2025-07-14,21:16:00.000,195,10978725,13885,0,1752527759,12974.8541281,14.586693839999498,53380.001523360006
2025-07-14,21:16:01.000,195,10978720,13965,0,1752527760,12974.652038799999,14.551448190002702,53379.931652160005
2025-07-14,21:16:02.000,195,10978740,14245,0,1752527761,12974.389322709998,14.57259558000078,53379.97357488001
2025-07-14,21:16:03.000,195,10978761,14125,0,1752527762,12974.200706030002,14.57259558000078,53380.001523360006
2025-07-14,21:16:04.000,195,10978738,14045,0,1752527763,12974.072716139992,14.558497320002061,53379.95960064
2025-07-14,21:16:05.000,195,10978704,14285,0,1752527764,12974.052507209992,14.62193949000357,53379.96658776
2025-07-14,21:16:06.000,195,10978718,14085,0,1752527765,12974.005353039996,14.685381659997802,53380.02248472001
2025-07-14,21:16:07.000,195,10978716,14125,0,1752527766,12974.059243520001,14.79111861000274,53379.980562000004
2025-07-14,21:16:18.000,195,10978714,14045,0,1752527777,12974.382586399988,14.92505207999784,53380.148252880004
2025-07-14,21:16:19.000,195,10978754,13805,0,1752527778,12974.375850089993,14.713578180002514,53380.15524
2025-07-14,21:16:20.000,195,10978728,13725,0,1752527779,12974.443213189988,14.466858630003117,53380.197162720004
2025-07-14,21:16:21.000,195,10978692,13965,0,1752527780,12974.503839979989,14.206040819997725,53380.19017560001
2025-07-14,21:16:22.000,195,10978733,13885,0,1752527781,12974.564466769989,13.994566920002399,53380.20414984
2025-07-14,21:16:23.000,195,10978733,14125,0,1752527782,12974.69245666,13.768994760001078,53380.15524
2025-07-14,21:16:24.000,195,10978723,13845,0,1752527783,12974.881073339995,13.635061289998703,53380.21113696001
2025-07-14,21:16:25.000,195,10978712,14005,0,1752527784,12975.02927215999,13.494078690004244,53380.2251112
2025-07-14,21:16:26.000,195,10978709,13725,0,1752527785,12975.110107879991,13.437685650002095,53380.28100816
2025-07-14,21:16:27.000,195,10978773,13965,0,1752527786,12975.197679910001,13.402439999998023,53380.28100816
2025-07-14,21:16:28.000,195,10978695,13885,0,1752527787,12975.211152529992,13.430636520002736,53380.32293088
2025-07-14,21:16:29.000,195,10978703,13925,0,1752527788,12975.170734669991,13.494078690004244,53380.30196952
2025-07-14,21:16:30.000,195,10978769,13925,0,1752527789,12975.01579954,13.606864770001266,53380.25305968
2025-07-14,21:16:31.000,195,10978776,14045,0,1752527790,12974.840655479995,13.733749110004283,53380.27402104
2025-07-14,21:16:32.000,195,10978730,13885,0,1752527791,12974.64530248999,13.874731709998741,53380.32293088
2025-07-14,21:16:33.000,195,10978736,13885,0,1752527792,12974.456685809993,14.001616050001758,53380.336905120006
2025-07-14,21:16:34.000,195,10978699,13765,0,1752527793,12974.308486989998,14.128500390004774,53380.32293088
2025-07-14,21:16:35.000,195,10978755,14045,0,1752527794,12974.281541750002,14.191942559999006,53380.32293088
2025-07-14,21:16:36.000,195,10978707,13765,0,1752527795,12974.295014369993,14.170795170000929,53380.28100816
2025-07-14,21:16:37.000,195,10978712,13965,0,1752527796,12974.362377469988,14.16374604000157,53380.336905120006
2025-07-14,21:16:38.000,195,10978710,14245,0,1752527797,12974.483631049989,14.086205610001343,53380.315943760004
2025-07-14,21:16:39.000,195,10978746,14045,0,1752527798,12974.64530248999,13.959321269998327,53380.28799528001
2025-07-14,21:16:40.000,195,10978703,14165,0,1752527799,12974.74634713999,13.797191279998515,53380.28100816
2025-07-14,21:16:41.000,195,10978706,13925,0,1752527800,12974.91475489,13.592766510002548,53380.28799528001
2025-07-14,21:16:42.000,195,10978704,14165,0,1752527801,12975.00906322999,13.402439999998023,53380.336905120006
2025-07-14,21:16:43.000,195,10978718,14085,0,1752527802,12975.069690019991,13.233260879998852,53380.35087936
2025-07-14,21:16:44.000,195,10978703,13925,0,1752527803,12975.163998359996,13.127523930001189,53380.336905120006
2025-07-14,21:16:45.000,195,10978711,14045,0,1752527804,12975.238097770001,13.035885240002244,53380.44171192
2025-07-14,21:16:46.000,195,10978708,14245,0,1752527805,12975.339142420002,13.000639589998173,53380.46267328
2025-07-14,21:16:47.000,195,10978717,14085,0,1752527806,12975.487341239997,13.049983500000963,53380.49760888001
2025-07-14,21:16:48.000,195,10978744,14245,0,1752527807,12975.662485299988,13.12047480000183,53380.57446720001
2025-07-14,21:16:49.000,195,10978722,14045,0,1752527808,12975.82415673999,13.226211749999493,53380.56049296
2025-07-14,21:16:50.000,195,10978734,13765,0,1752527809,12975.979091869995,13.317850439998438,53380.63036416
2025-07-14,21:16:51.000,195,10978736,14085,0,1752527810,12976.05319128,13.444734780001454,53380.651325520004
2025-07-14,21:16:52.000,195,10978777,14165,0,1752527811,12976.04645496999,13.57161912000447,53380.70722248
2025-07-14,21:16:53.000,195,10978698,14125,0,1752527812,12975.999300799995,13.670306940002774,53380.73517096
2025-07-14,21:16:54.000,195,10978719,13885,0,1752527813,12975.851101979999,13.719650849998288,53380.721196720006
2025-07-14,21:16:55.000,195,10978756,14045,0,1752527814,12975.750057329999,13.768994760001078,53380.80504216
2025-07-14,21:16:56.000,195,10978679,13965,0,1752527815,12975.635540059993,13.776043890000437,53380.76311944001
2025-07-14,21:16:57.000,195,10978661,14005,0,1752527816,12975.547968029998,13.684405200001493,53380.79106792001
2025-07-14,21:16:58.000,195,10978710,14165,0,1752527817,12975.460396000002,13.557520859998476,53380.79106792001
2025-07-14,21:16:59.000,195,10978699,13885,0,1752527818,12975.379560280002,13.374243480000587,53380.82600352
2025-07-14,21:17:00.000,195,10978761,14125,0,1752527819,12975.305460869997,13.11342567000247,53380.90286184
2025-07-14,21:17:01.000,195,10978724,13965,0,1752527820,12975.231361459992,12.796214820002206,53380.93081032001
2025-07-14,21:17:02.000,195,10978761,14205,0,1752527821,12975.170734669991,12.394414410002355,53380.95177168
2025-07-14,21:17:03.000,195,10978709,14045,0,1752527822,12975.0562174,11.999663130001863,53380.97972016001
2025-07-14,21:17:04.000,195,10978743,14285,0,1752527823,12974.92822750999,11.562617069997941,53380.96574592
2025-07-14,21:17:05.000,195,10978746,14245,0,1752527824,12974.77329238,11.167865790004726,53380.93081032001
2025-07-14,21:17:06.000,195,10978738,13965,0,1752527825,12974.672247729999,10.822458419999748,53380.90984896001
2025-07-14,21:17:07.000,195,10978703,13965,0,1752527826,12974.64530248999,10.512296699998842,53380.937797440005
2025-07-14,21:17:08.000,195,10978706,14045,0,1752527827,12974.62509355999,10.258528020000085,53380.937797440005
2025-07-14,21:17:09.000,195,10978733,13885,0,1752527828,12974.69245666,10.096398030000273,53380.86093912001
2025-07-14,21:17:10.000,195,10978735,13885,0,1752527829,12974.80697392999,10.025906729999406,53380.93081032001
2025-07-14,21:17:11.000,195,10978741,13925,0,1752527830,12974.90801857999,10.04705412000476,53380.87491336
2025-07-14,21:17:12.000,195,10978707,14285,0,1752527831,12975.00906322999,10.131643680004345,53380.867926240004
2025-07-14,21:17:13.000,195,10978744,14205,0,1752527832,12975.02927215999,10.22328237000329,53380.87491336
2025-07-14,21:17:14.000,195,10978713,13925,0,1752527833,12975.062953709996,10.427707139999256,53380.839977760006
2025-07-14,21:17:15.000,195,10978690,14125,0,1752527834,12975.09663526,10.62508278000314,53380.84696488
2025-07-14,21:17:16.000,195,10978720,14085,0,1752527835,12975.062953709996,10.843605809997825,53380.86093912001
2025-07-14,21:17:17.000,195,10978751,14005,0,1752527836,12975.069690019991,11.090325360004499,53380.88190048001
2025-07-14,21:17:18.000,195,10978714,14245,0,1752527837,12975.123580499996,11.344094040003256,53380.853952
2025-07-14,21:17:19.000,195,10978699,14125,0,1752527838,12975.170734669991,11.583764460003295,53380.89587472
2025-07-14,21:17:20.000,195,10978700,13885,0,1752527839,12975.244834079997,11.816385750003974,53380.89587472
2025-07-14,21:17:21.000,195,10978707,14045,0,1752527840,12975.339142420002,12.041957909998018,53380.91683608
2025-07-14,21:17:22.000,195,10978714,13965,0,1752527841,12975.399769210002,12.197038769998471,53380.97273304
2025-07-14,21:17:23.000,195,10978703,14005,0,1752527842,12975.399769210002,12.30982485000277,53381.007668640006
2025-07-14,21:17:24.000,195,10978678,14045,0,1752527843,12975.298724560002,12.401463540001714,53381.04260424
2025-07-14,21:17:25.000,195,10978758,14205,0,1752527844,12975.137053120001,12.450807450004504,53381.09850120001
2025-07-14,21:17:26.000,195,10978745,14085,0,1752527845,12974.93496382,12.521298749998095,53381.08452696
2025-07-14,21:17:27.000,195,10978739,14085,0,1752527846,12974.672247729999,12.605888309997681,53381.11946256
2025-07-14,21:17:28.000,195,10978774,14005,0,1752527847,12974.510576289998,12.605888309997681,53381.16138528
2025-07-14,21:17:29.000,195,10978710,14125,0,1752527848,12974.396059019993,12.704576130003261,53381.203308000004
2025-07-14,21:17:30.000,195,10978747,14005,0,1752527849,12974.369113779998,12.746870909999416,53381.21728224001
2025-07-14,21:17:31.000,195,10978717,14245,0,1752527850,12974.443213189988,12.789165690002847,53381.154398160004
2025-07-14,21:17:32.000,195,10978710,13925,0,1752527851,12974.62509355999,12.810313080000924,53381.18933376
2025-07-14,21:17:33.000,195,10978744,14165,0,1752527852,12974.80697392999,12.84555872999772,53381.2382436
2025-07-14,21:17:34.000,195,10978740,14205,0,1752527853,12975.0562174,12.831460469999001,53381.14741104001
2025-07-14,21:17:35.000,195,10978747,13685,0,1752527854,12975.298724560002,12.739821780000057,53381.24523072001
2025-07-14,21:17:36.000,195,10978722,13805,0,1752527855,12975.500813860002,12.627035700003034,53381.23125648
2025-07-14,21:17:37.000,195,10978702,14125,0,1752527856,12975.696166849993,12.521298749998095,53381.31510192001
2025-07-14,21:17:38.000,195,10978697,13925,0,1752527857,12975.810684119999,12.394414410002355,53381.343050400006
2025-07-14,21:17:39.000,195,10978740,14045,0,1752527858,12975.817420429994,12.323923110001488,53381.41292160001
2025-07-14,21:17:40.000,195,10978753,13885,0,1752527859,12975.750057329999,12.26048093999998,53381.440870080005
2025-07-14,21:17:41.000,195,10978678,14045,0,1752527860,12975.716375779994,12.197038769998471,53381.46881856
2025-07-14,21:17:42.000,195,10978741,14085,0,1752527861,12975.622067439988,12.112449209998886,53381.46881856
2025-07-14,21:17:43.000,195,10978762,13805,0,1752527862,12975.568176959998,12.112449209998886,53381.53170264001
2025-07-14,21:17:44.000,195,10978723,14165,0,1752527863,12975.514286479993,12.049007040004653,53381.52471552
2025-07-14,21:17:45.000,195,10978731,14125,0,1752527864,12975.541231720003,11.943270089999714,53381.56663824
2025-07-14,21:17:46.000,195,10978724,14005,0,1752527865,12975.446923379997,11.858680530000129,53381.61554808
2025-07-14,21:17:47.000,195,10978724,14125,0,1752527866,12975.345878729997,11.816385750003974,53381.65048368001
2025-07-14,21:17:48.000,195,10978774,13925,0,1752527867,12975.231361459992,473.61194118000276,53381.608560960005
2025-07-14,21:17:49.000,195,10978721,13725,0,1752527868,12975.130316809991,11.647206630004803,53381.63650944
2025-07-14,21:17:50.000,195,10978698,14005,0,1752527869,12975.022535849996,11.604911850001372,53381.678432160006
2025-07-14,21:17:51.000,195,10978691,13805,0,1752527870,12974.96864536999,11.548518809999223,53381.63650944
2025-07-14,21:17:52.000,195,10978729,14125,0,1752527871,12974.94843643999,11.463929249999637,53381.71336776
2025-07-14,21:17:53.000,195,10978788,14045,0,1752527872,12974.91475489,11.379339690000052,53381.66445792
2025-07-14,21:17:54.000,195,10978699,13725,0,1752527873,12974.881073339995,11.308848389999184,53381.67144504001
2025-07-14,21:17:55.000,195,10978708,13965,0,1752527874,12974.8541281,11.181964050003444,53381.74131624
2025-07-14,21:17:56.000,195,10978705,13965,0,1752527875,12974.87433703,11.097374490003858,53381.72035488001
2025-07-14,21:17:57.000,195,10978674,14045,0,1752527876,12974.87433703,10.935244500004046,53381.727342000006
2025-07-14,21:17:58.000,195,10978754,14045,0,1752527877,12974.86760071999,10.780163640003593,53381.7622776
2025-07-14,21:17:59.000,195,10978727,13925,0,1752527878,12974.88780964999,10.57573887000035,53381.7622776
2025-07-14,21:18:00.000,195,10978741,14325,0,1752527879,12974.83391917,10.364264969997748,53381.825161680004
2025-07-14,21:18:01.000,195,10978749,13685,0,1752527880,12974.71266559,10.202134979997936,53381.73432912
2025-07-14,21:18:02.000,195,10978745,13885,0,1752527881,12974.557730459994,9.976562820003892,53381.69939352001
2025-07-14,21:18:03.000,195,10978771,14125,0,1752527882,12974.335432229993,9.786236309999367,53381.72035488001
2025-07-14,21:18:04.000,195,10978741,13725,0,1752527883,12974.227651269997,9.659351970003627,53381.71336776
2025-07-14,21:18:05.000,195,10978710,13845,0,1752527884,12974.072716139992,9.595909800002119,53381.727342000006
2025-07-14,21:18:06.000,195,10978720,14005,0,1752527885,12973.978407800001,9.602958930001478,53381.6924064
2025-07-14,21:18:07.000,195,10978747,13885,0,1752527886,12973.964935179996,9.617057190000196,53381.69939352001
2025-07-14,21:18:08.000,195,10978763,14245,0,1752527887,12974.025561969996,9.673450230002345,53381.706380640004
2025-07-14,21:18:09.000,195,10978764,14165,0,1752527888,12974.261332820002,9.772138050000649,53381.657470800004
2025-07-14,21:18:10.000,195,10978716,14005,0,1752527889,12974.483631049989,9.891973260004306,53381.67144504001
2025-07-14,21:18:11.000,195,10978766,13845,0,1752527890,12974.78676499999,10.061152380003477,53381.63650944
2025-07-14,21:18:12.000,195,10978720,14085,0,1752527891,12975.042744779996,10.237380630002008,53381.6225352
2025-07-14,21:18:13.000,195,10978753,13925,0,1752527892,12975.285251939997,10.477051050002046,53381.65048368001
2025-07-14,21:18:14.000,195,10978718,13885,0,1752527893,12975.480604930002,10.75196711999888,53381.727342000006
2025-07-14,21:18:15.000,195,10978741,14045,0,1752527894,12975.622067439988,11.02688319000299,53381.76926472001
2025-07-14,21:18:16.000,195,10978723,14045,0,1752527895,12975.675957919993,11.245406219997676,53381.86009728
2025-07-14,21:18:17.000,195,10978716,13925,0,1752527896,12975.702903159989,11.485076639997715,53381.88105864
2025-07-14,21:18:18.000,195,10978728,13925,0,1752527897,12975.702903159989,11.710648799999035,53381.943942720005
2025-07-14,21:18:19.000,195,10978730,13965,0,1752527898,12975.689430539998,11.943270089999714,53381.93695560001
2025-07-14,21:18:20.000,195,10978747,14245,0,1752527899,12975.696166849993,12.12654747000488,53382.04874952
2025-07-14,21:18:21.000,195,10978720,13925,0,1752527900,12975.662485299988,12.373267020004278,53382.08368512001
2025-07-14,21:18:22.000,195,10978735,14045,0,1752527901,12975.669221609998,12.556544400002167,53382.13958208
2025-07-14,21:18:23.000,195,10978745,13965,0,1752527902,12975.662485299988,12.753920039998775,53382.230414640006
2025-07-14,21:18:24.000,195,10978733,13925,0,1752527903,12975.682694229989,12.958344810002018,53382.25836312
2025-07-14,21:18:25.000,195,10978733,14085,0,1752527904,12975.682694229989,13.134573060000548,53382.32124720001
2025-07-14,21:18:26.000,195,10978708,13925,0,1752527905,12975.702903159989,13.324899569997797,53382.30727296
2025-07-14,21:18:27.000,195,10978706,14245,0,1752527906,12975.810684119999,13.367194350001228,53382.30028584001
2025-07-14,21:18:28.000,195,10978782,13805,0,1752527907,12975.851101979999,13.451783910000813,53382.398105520006
2025-07-14,21:18:29.000,195,10978689,13965,0,1752527908,12975.96561924999,13.52227521000168,53382.34220856001
2025-07-14,21:18:30.000,195,10978738,14005,0,1752527909,12976.039718659995,13.550471729999117,53382.3561828
2025-07-14,21:18:31.000,195,10978721,13925,0,1752527910,12976.100345449995,13.550471729999117,53382.30028584001
2025-07-14,21:18:32.000,195,10978729,14045,0,1752527911,12976.140763309995,13.47293129999889,53382.398105520006
2025-07-14,21:18:33.000,195,10978773,14285,0,1752527912,12976.08687282999,13.451783910000813,53382.41906688001
2025-07-14,21:18:34.000,195,10978742,14245,0,1752527913,12976.039718659995,13.374243480000587,53382.40509264
2025-07-14,21:18:35.000,195,10978685,13885,0,1752527914,12975.898256149994,13.247359140004846,53382.50291232
2025-07-14,21:18:36.000,195,10978745,13765,0,1752527915,12975.743321019989,13.141622189999907,53382.516886560006
2025-07-14,21:18:37.000,195,10978681,14045,0,1752527916,12975.521022790002,13.092278280004393,53382.57278352
2025-07-14,21:18:38.000,195,10978761,14005,0,1752527917,12975.291988249992,13.035885240002244,53382.50989944001
2025-07-14,21:18:39.000,195,10978727,13925,0,1752527918,12975.07642633,12.986541329999454,53382.55880928001
2025-07-14,21:18:40.000,195,10978749,14085,0,1752527919,12974.88780964999,12.909000899999228,53382.58675776001
2025-07-14,21:18:41.000,195,10978679,14125,0,1752527920,12974.699192969994,12.859656990003714,53382.50989944001
2025-07-14,21:18:42.000,195,10978718,13885,0,1752527921,12974.497103669994,12.803263950001565,53382.46797672001
2025-07-14,21:18:43.000,195,10978746,14205,0,1752527922,12974.315223299993,12.746870909999416,53382.45400248
2025-07-14,21:18:44.000,195,10978734,13845,0,1752527923,12974.214178649992,12.697527000003902,53382.43304112
2025-07-14,21:18:45.000,195,10978740,14085,0,1752527924,12974.106397689997,12.683428739997908,53382.40509264
2025-07-14,21:18:46.000,195,10978758,13925,0,1752527925,12974.005353039996,12.641133960001753,53382.426054
2025-07-14,21:18:47.000,195,10978787,14085,0,1752527926,12973.958198870001,12.584740919999604,53382.40509264
2025-07-14,21:18:48.000,195,10978758,14125,0,1752527927,12973.985144109996,12.514249619998736,53382.45400248
2025-07-14,21:18:49.000,195,10978779,13645,0,1752527928,12973.924517319996,12.408512670001073,53382.44002824001
2025-07-14,21:18:50.000,195,10978787,14045,0,1752527929,12973.83694529,12.330972240000847,53382.447015360005
2025-07-14,21:18:51.000,195,10978773,13965,0,1752527930,12973.72916432999,12.25343181000062,53382.38413128
2025-07-14,21:18:52.000,195,10978795,13805,0,1752527931,12973.62811967999,12.189989639999112,53382.447015360005
2025-07-14,21:18:53.000,195,10978762,13965,0,1752527932,12973.540547649995,12.105400079999526,53382.41207976
2025-07-14,21:18:54.000,195,10978721,14165,0,1752527933,12973.5742292,12.105400079999526,53382.33522144
2025-07-14,21:18:55.000,195,10978760,13925,0,1752527934,12973.63485599,12.049007040004653,53382.398105520006
2025-07-14,21:18:56.000,195,10978755,13965,0,1752527935,12973.74937325999,12.03490877999866,53382.39111840001
2025-07-14,21:18:57.000,195,10978768,14085,0,1752527936,12973.870626839991,12.006712260001223,53382.37015704001
2025-07-14,21:18:58.000,195,10978769,14325,0,1752527937,12974.005353039996,12.03490877999866,53382.398105520006
2025-07-14,21:18:59.000,195,10978757,14245,0,1752527938,12974.113133999992,12.091301820000808,53382.37015704001
2025-07-14,21:19:00.000,195,10978707,14045,0,1752527939,12974.187233409997,12.161793120001676,53382.41906688001
2025-07-14,21:19:01.000,195,10978733,14085,0,1752527940,12974.214178649992,12.211137030004465,53382.41207976
2025-07-14,21:19:02.000,195,10978737,13845,0,1752527941,12974.227651269997,12.323923110001488,53382.44002824001
2025-07-14,21:19:03.000,195,10978759,14005,0,1752527942,12974.180497100002,12.42966005999915,53382.48195096
2025-07-14,21:19:04.000,195,10978696,13725,0,1752527943,12974.086188759997,12.43670918999851,53382.4609896
2025-07-14,21:19:05.000,195,10978731,14165,0,1752527944,12973.89757208,12.415561800000432,53382.4609896
2025-07-14,21:19:06.000,195,10978737,13925,0,1752527945,12973.661801229995,12.359168759998283,53382.46797672001
2025-07-14,21:19:07.000,195,10978780,13925,0,1752527946,12973.42603037999,12.274579199998698,53382.447015360005
2025-07-14,21:19:08.000,195,10978721,14085,0,1752527947,12973.129632739998,12.189989639999112,53382.3561828
2025-07-14,21:19:09.000,195,10978766,14245,0,1752527948,12972.819762480001,12.098350950000167,53382.33522144
2025-07-14,21:19:10.000,195,10978686,13965,0,1752527949,12972.47621067,12.041957909998018,53382.398105520006
2025-07-14,21:19:11.000,195,10978812,13965,0,1752527950,12972.159604099994,11.936220960000355,53382.32124720001
2025-07-14,21:19:12.000,195,10978801,13965,0,1752527951,12971.890151699998,11.936220960000355,53382.230414640006
2025-07-14,21:19:13.000,195,10978739,14045,0,1752527952,12971.688062399997,11.950319219999074,53382.18849192
2025-07-14,21:19:14.000,195,10978767,13885,0,1752527953,12971.533127269991,11.964417479997792,53382.13259496001
2025-07-14,21:19:15.000,195,10978737,13805,0,1752527954,12971.452291549991,12.03490877999866,53382.12560784
2025-07-14,21:19:16.000,195,10978713,14005,0,1752527955,12971.384928449996,12.041957909998018,53382.111633600005
2025-07-14,21:19:17.000,195,10978772,13765,0,1752527956,12971.344510589995,12.03490877999866,53382.076698
2025-07-14,21:19:18.000,195,10978745,14005,0,1752527957,12971.39166475999,11.999663130001863,53381.9718912
2025-07-14,21:19:19.000,195,10978692,13885,0,1752527958,12971.452291549991,11.943270089999714,53381.874071520004
2025-07-14,21:19:20.000,195,10978707,14085,0,1752527959,12971.587017749996,11.872778789998847,53381.846123040006
2025-07-14,21:19:21.000,195,10978713,13925,0,1752527960,12971.728480259997,11.809336620004615,53381.86708440001
2025-07-14,21:19:22.000,195,10978754,14125,0,1752527961,12971.822788600002,11.745894450003107,53381.80420032
2025-07-14,21:19:23.000,195,10978707,14245,0,1752527962,12971.944042179988,11.703599669999676,53381.81817456001
2025-07-14,21:19:24.000,195,10978798,13965,0,1752527963,12972.045086829989,11.682452280001598,53381.776251840005
2025-07-14,21:19:25.000,195,10978734,14085,0,1752527964,12972.125922549989,11.717697929998394,53381.776251840005
2025-07-14,21:19:26.000,195,10978700,14085,0,1752527965,12972.26738505999,11.79523835999862,53381.79022608
2025-07-14,21:19:27.000,195,10978720,13885,0,1752527966,12972.361693399995,11.865729659999488,53381.74830336001
2025-07-14,21:19:28.000,195,10978696,13885,0,1752527967,12972.35495709,11.936220960000355,53381.74131624
2025-07-14,21:19:29.000,195,10978777,14085,0,1752527968,12972.361693399995,11.992614000002504,53381.68541928
2025-07-14,21:19:30.000,195,10978747,14245,0,1752527969,12972.33474816,11.999663130001863,53381.706380640004
2025-07-14,21:19:31.000,195,10978724,14125,0,1752527970,12972.31453923,12.03490877999866,53381.67144504001
2025-07-14,21:19:32.000,195,10978705,13885,0,1752527971,12972.240439819994,12.056056170004013,53381.706380640004
2025-07-14,21:19:33.000,195,10978715,14005,0,1752527972,12972.173076719999,12.07720356000209,53381.71336776
2025-07-14,21:19:34.000,195,10978723,13805,0,1752527973,12972.112449929999,12.119498339998245,53381.74830336001
2025-07-14,21:19:35.000,195,10978793,13885,0,1752527974,12972.085504689989,12.140645730003598,53381.678432160006
2025-07-14,21:19:36.000,195,10978711,13885,0,1752527975,12972.112449929999,12.154743990002316,53381.727342000006
2025-07-14,21:19:37.000,195,10978764,13885,0,1752527976,12972.193285649999,12.12654747000488,53381.72035488001
2025-07-14,21:19:38.000,195,10978705,13885,0,1752527977,12972.341484469995,12.112449209998886,53381.74131624
2025-07-14,21:19:39.000,195,10978674,13765,0,1752527978,12972.50989221999,12.140645730003598,53381.79721320001
2025-07-14,21:19:40.000,195,10978742,13925,0,1752527979,12972.67829997,12.147694860002957,53381.74830336001
2025-07-14,21:19:41.000,195,10978754,13845,0,1752527980,12972.887125579997,12.161793120001676,53381.79022608
2025-07-14,21:19:42.000,195,10978667,13845,0,1752527981,12973.069005949998,12.225235290003184,53381.74830336001
2025-07-14,21:19:43.000,195,10978731,13805,0,1752527982,12973.331722039999,12.25343181000062,53381.79022608
2025-07-14,21:19:44.000,195,10978753,14165,0,1752527983,12973.621383369995,12.267530069999339,53381.81817456001
2025-07-14,21:19:45.000,195,10978741,13925,0,1752527984,12973.890835769991,12.30277572000341,53381.825161680004
2025-07-14,21:19:46.000,195,10978684,13765,0,1752527985,12974.126606619997,12.323923110001488,53381.93695560001
2025-07-14,21:19:47.000,195,10978739,14325,0,1752527986,12974.261332820002,12.366217890004918,53381.92298136
2025-07-14,21:19:48.000,195,10978738,13925,0,1752527987,12974.355641159993,12.380316150003637,53381.92298136
2025-07-14,21:19:49.000,195,10978761,13885,0,1752527988,12974.402795329988,12.4860531000013,53381.99983968
2025-07-14,21:19:50.000,195,10978709,13965,0,1752527989,12974.443213189988,12.619986570003675,53382.05573664001
2025-07-14,21:19:51.000,195,10978728,14005,0,1752527990,12974.375850089993,12.753920039998775,53382.06971088
2025-07-14,21:19:52.000,195,10978731,14085,0,1752527991,12974.301750680002,12.89490264000051,53382.10464648001
2025-07-14,21:19:53.000,195,10978703,13845,0,1752527992,12974.180497100002,13.049983500000963,53382.15355632001
2025-07-14,21:19:54.000,195,10978682,13845,0,1752527993,12974.012089349992,13.198015230002056,53382.15355632001
2025-07-14,21:19:55.000,195,10978724,14005,0,1752527994,12973.81000004999,13.338997830003791,53382.16753056
2025-07-14,21:19:56.000,195,10978692,14085,0,1752527995,12973.641592299995,13.47293129999889,53382.19547904
2025-07-14,21:19:57.000,195,10978772,13925,0,1752527996,12973.53381134,13.536373470000399,53382.181504800006
2025-07-14,21:19:58.000,195,10978745,14565,0,1752527997,12973.399085139994,13.536373470000399,53382.18849192
2025-07-14,21:19:59.000,195,10978756,13885,0,1752527998,12973.351930969999,13.585717380003189,53382.17451768001
2025-07-14,21:20:00.000,195,10978732,14165,0,1752527999,12973.271095249998,13.620963029999984,53382.181504800006
2025-07-14,21:20:01.000,195,10978732,13885,0,1752528000,12973.237413699993,13.649159550004697,53382.12560784
2025-07-14,21:20:02.000,195,10978729,13965,0,1752528001,12973.223941079988,13.691454330000852,53382.15355632001
2025-07-14,21:20:03.000,195,10978702,14045,0,1752528002,12973.230677389998,13.776043890000437,53382.2164404
2025-07-14,21:20:04.000,195,10978679,13805,0,1752528003,12973.176786909993,13.825387800003227,53382.16753056
2025-07-14,21:20:05.000,195,10978731,14085,0,1752528004,12973.156577979993,13.93112475000089,53382.13259496001
2025-07-14,21:20:06.000,195,10978712,13845,0,1752528005,12973.122896430003,14.093254740000702,53382.13958208
2025-07-14,21:20:07.000,195,10978735,13725,0,1752528006,12973.008379159997,14.262433859999874,53382.13958208
2025-07-14,21:20:08.000,195,10978725,14165,0,1752528007,12972.853444029992,14.38931820000289,53382.16753056
2025-07-14,21:20:09.000,195,10978728,14085,0,1752528008,12972.664827349996,14.551448190002702,53382.08368512001
2025-07-14,21:20:10.000,195,10978740,14045,0,1752528009,12972.41558388,14.706529050003155,53382.17451768001
2025-07-14,21:20:11.000,195,10978748,13925,0,1752528010,12972.179813029994,14.840462519998255,53382.19547904
2025-07-14,21:20:12.000,195,10978732,13805,0,1752528011,12971.950778489998,14.960297730001912,53382.12560784
2025-07-14,21:20:13.000,195,10978728,14045,0,1752528012,12971.607226679997,15.122427720001724,53382.15355632001
2025-07-14,21:20:14.000,195,10978725,13925,0,1752528013,12971.263674869995,15.242262929998105,53382.06971088
2025-07-14,21:20:15.000,195,10978742,13925,0,1752528014,12970.940331989994,15.397343789998558,53382.11862072
2025-07-14,21:20:16.000,195,10978746,13925,0,1752528015,12970.630461729997,15.488982480004779,53382.06971088
2025-07-14,21:20:17.000,195,10978736,13925,0,1752528016,12970.374481949992,15.594719430002442,53381.943942720005
2025-07-14,21:20:18.000,195,10978756,13885,0,1752528017,12970.11850217,15.728652900004818,53381.91599424001
2025-07-14,21:20:19.000,195,10978697,13965,0,1752528018,12969.943358109995,15.862586369999917,53381.80420032
2025-07-14,21:20:20.000,195,10978771,13805,0,1752528019,12969.646960469989,15.947175929999503,53381.74830336001
2025-07-14,21:20:21.000,195,10978713,13925,0,1752528020,12969.350562829997,16.06701114000316,53381.66445792
2025-07-14,21:20:22.000,195,10978737,13885,0,1752528021,12969.094583049991,16.23619026000233,53381.57362536
2025-07-14,21:20:23.000,195,10978706,14005,0,1752528022,12968.81839434,16.4406150299983,53381.50375416001
2025-07-14,21:20:24.000,195,10978731,13805,0,1752528023,12968.562414559994,16.71553110000241,53381.42689584
2025-07-14,21:20:25.000,195,10978692,13845,0,1752528024,12968.306434779988,16.969299780001165,53381.377986
2025-07-14,21:20:26.000,195,10978756,13925,0,1752528025,12968.077400239992,17.30060889000015,53381.273179200005
2025-07-14,21:20:27.000,195,10978703,14005,0,1752528026,12967.875310939991,17.540279310000187,53381.23125648
2025-07-14,21:20:28.000,195,10978695,13925,0,1752528027,12967.67322163999,17.74470408000343,53381.16837240001
2025-07-14,21:20:29.000,195,10978741,13845,0,1752528028,12967.545231749995,17.857490160000452,53381.1334368
2025-07-14,21:20:30.000,195,10978726,14005,0,1752528029,12967.49134126999,18.019620150000264,53381.04959136001
2025-07-14,21:20:31.000,195,10978755,13885,0,1752528030,12967.41724186,18.10420970999985,53381.02863000001
2025-07-14,21:20:32.000,195,10978739,14205,0,1752528031,12967.41724186,18.181750140000076,53380.95875880001
2025-07-14,21:20:33.000,195,10978761,13805,0,1752528032,12967.43071447999,18.28748708999774,53380.888887600006
2025-07-14,21:20:34.000,195,10978728,13885,0,1752528033,12967.545231749995,18.37912578000396,53380.79805504
2025-07-14,21:20:35.000,195,10978815,14205,0,1752528034,12967.646276399995,18.435518819998833,53380.79106792001
2025-07-14,21:20:36.000,195,10978733,13885,0,1752528035,12967.774266289991,18.456666210004187,53380.77709368
2025-07-14,21:20:37.000,195,10978738,14245,0,1752528036,12967.949410349996,18.484862730001623,53380.65831264
2025-07-14,21:20:38.000,195,10978764,13965,0,1752528037,12968.138027029992,18.527157509997778,53380.64433840001
2025-07-14,21:20:39.000,195,10978752,13925,0,1752528038,12968.353588949998,18.56240316000185,53380.56748008
2025-07-14,21:20:40.000,195,10978774,14005,0,1752528039,12968.521996699994,18.541255770003772,53380.6094028
2025-07-14,21:20:41.000,195,10978694,13925,0,1752528040,12968.61630504,18.470764470002905,53380.504596000006
2025-07-14,21:20:42.000,195,10978768,13925,0,1752528041,12968.63651397,18.38617491000332,53380.51158312
2025-07-14,21:20:43.000,195,10978719,14245,0,1752528042,12968.63651397,18.27338882999902,53380.52555736001
2025-07-14,21:20:44.000,195,10978724,13765,0,1752528043,12968.64998658999,18.20994666000479,53380.44869904
2025-07-14,21:20:45.000,195,10978764,14045,0,1752528044,12968.582623489994,18.09716058000049,53380.42075056
2025-07-14,21:20:46.000,195,10978707,13965,0,1752528045,12968.495051459999,18.040767539998342,53380.39280208
2025-07-14,21:20:47.000,195,10978715,13925,0,1752528046,12968.434424669998,17.97027624000475,53380.32293088
2025-07-14,21:20:48.000,195,10978715,14005,0,1752528047,12968.407479429989,17.9138832000026,53380.28799528001
2025-07-14,21:20:49.000,195,10978739,13965,0,1752528048,12968.447897289989,17.87863754999853,53380.27402104
2025-07-14,21:20:50.000,195,10978717,13845,0,1752528049,12968.515260389999,17.850441030001093,53380.28799528001
2025-07-14,21:20:51.000,195,10978771,13965,0,1752528050,12968.703877069995,17.815195380004297,53380.2251112
2025-07-14,21:20:52.000,195,10978725,13885,0,1752528051,12968.87228481999,17.765851470001508,53380.17620136
2025-07-14,21:20:53.000,195,10978706,13925,0,1752528052,12969.108055669996,17.70945842999936,53380.11331728
2025-07-14,21:20:54.000,195,10978731,13965,0,1752528053,12969.377508069992,17.582574090003618,53380.14126576001
2025-07-14,21:20:55.000,195,10978753,13805,0,1752528054,12969.633487849998,17.448640620001242,53380.15524
2025-07-14,21:20:56.000,195,10978745,14005,0,1752528055,12969.923149179995,17.272412370002712,53380.148252880004
2025-07-14,21:20:57.000,195,10978757,14045,0,1752528056,12970.206074199996,17.089134990004823,53380.12729152
2025-07-14,21:20:58.000,195,10978746,13965,0,1752528057,12970.475526599992,16.87766109000222,53380.148252880004
2025-07-14,21:20:59.000,195,10978766,14125,0,1752528058,12970.704561140003,16.82126805000007,53380.18318848
2025-07-14,21:21:00.000,195,10978745,13885,0,1752528059,12970.926859369989,16.687334579997696,53380.218124080006
2025-07-14,21:21:01.000,195,10978730,13885,0,1752528060,12971.10873973999,16.53225372000452,53380.19017560001
2025-07-14,21:21:02.000,195,10978737,14085,0,1752528061,12971.31082903999,16.525204589997884,53380.25305968
2025-07-14,21:21:03.000,195,10978753,14005,0,1752528062,12971.43881893,16.47586068000237,53380.28100816
2025-07-14,21:21:04.000,195,10978755,13965,0,1752528063,12971.553336199991,16.511106329999166,53380.30196952
2025-07-14,21:21:05.000,195,10978701,13805,0,1752528064,12971.620699300001,16.560450240001956,53380.32991800001
2025-07-14,21:21:06.000,195,10978731,13725,0,1752528065,12971.755425499992,16.6520889300009,53380.41376344
2025-07-14,21:21:07.000,195,10978724,13925,0,1752528066,12971.863206460002,16.729629360001127,53380.385814960006
2025-07-14,21:21:08.000,195,10978750,14085,0,1752528067,12971.984460039988,16.898808480000298,53380.47664752001
2025-07-14,21:21:09.000,195,10978720,13885,0,1752528068,12972.146131479989,17.00454542999796,53380.49062176
2025-07-14,21:21:10.000,195,10978745,14245,0,1752528069,12972.301066609994,17.10323325000354,53380.5395316
2025-07-14,21:21:11.000,195,10978740,13845,0,1752528070,12972.47621067,17.23011758999928,53380.6094028
2025-07-14,21:21:12.000,195,10978733,14005,0,1752528071,12972.718717830001,17.371100190001016,53380.66529976001
2025-07-14,21:21:13.000,195,10978733,14125,0,1752528072,12972.974697609992,17.540279310000187,53380.73517096
2025-07-14,21:21:14.000,195,10978754,13645,0,1752528073,12973.203732149988,17.69536017000064,53380.79106792001
2025-07-14,21:21:15.000,195,10978750,14005,0,1752528074,12973.392348829999,17.857490160000452,53380.867926240004
2025-07-14,21:21:16.000,195,10978724,14165,0,1752528075,12973.61464706,18.083062320001773,53380.97273304
2025-07-14,21:21:17.000,195,10978736,14285,0,1752528076,12973.78979111999,18.27338882999902,53381.035617120004
2025-07-14,21:21:18.000,195,10978764,14005,0,1752528077,12973.884099459996,18.49896099000034,53381.09850120001
2025-07-14,21:21:19.000,195,10978785,13885,0,1752528078,12973.971671489991,18.73158228000102,53381.18933376
2025-07-14,21:21:20.000,195,10978757,13965,0,1752528079,12974.018825660001,18.900761400000192,53381.3081148
2025-07-14,21:21:21.000,195,10978709,13885,0,1752528080,12973.991880419992,19.055842260000645,53381.35003752
2025-07-14,21:21:22.000,195,10978766,13725,0,1752528081,12974.018825660001,19.19682486000238,53381.46183144001
2025-07-14,21:21:23.000,195,10978737,14005,0,1752528082,12974.039034590001,19.288463550001325,53381.5177284
2025-07-14,21:21:24.000,195,10978740,14085,0,1752528083,12974.059243520001,19.42944615000306,53381.60157384001
2025-07-14,21:21:25.000,195,10978720,13885,0,1752528084,12974.113133999992,19.471740929999214,53381.657470800004
2025-07-14,21:21:26.000,195,10978784,13925,0,1752528085,12974.247860199997,19.577477880004153,53381.75529048
2025-07-14,21:21:27.000,195,10978727,13805,0,1752528086,12974.423004259988,19.60567440000159,53381.81118744
2025-07-14,21:21:28.000,195,10978705,13885,0,1752528087,12974.658775109994,19.60567440000159,53381.895032880006
2025-07-14,21:21:29.000,195,10978721,14365,0,1752528088,12974.921491199995,19.65501831000438,53382.05573664001
2025-07-14,21:21:30.000,195,10978716,13925,0,1752528089,12975.110107879991,19.640920049998385,53382.062723760006
2025-07-14,21:21:31.000,195,10978714,14125,0,1752528090,12975.393032899992,19.72550960999797,53382.19547904
2025-07-14,21:21:32.000,195,10978732,14245,0,1752528091,12975.622067439988,19.78895177999948,53382.279324480005
2025-07-14,21:21:33.000,195,10978779,13925,0,1752528092,12975.9319377,19.873541339999065,53382.34220856001
2025-07-14,21:21:34.000,195,10978742,13845,0,1752528093,12976.18791747999,19.993376550002722,53382.43304112
2025-07-14,21:21:35.000,195,10978736,13925,0,1752528094,12976.497787740002,20.169604800001252,53382.544835040004
2025-07-14,21:21:36.000,195,10978693,14285,0,1752528095,12976.760503830003,20.317636530002346,53382.63566760001
2025-07-14,21:21:37.000,195,10978736,14045,0,1752528096,12977.016483609994,20.486815650001517,53382.76143576
2025-07-14,21:21:38.000,195,10978805,14085,0,1752528097,12977.25225446,20.733535200000915,53382.84528120001
2025-07-14,21:21:39.000,195,10978739,13885,0,1752528098,12977.49476162,20.945009100003517,53382.950088000005
2025-07-14,21:21:40.000,195,10978706,14125,0,1752528099,12977.717059850002,21.10008996000397,53383.10380464
2025-07-14,21:21:41.000,195,10978761,14005,0,1752528100,12977.905676529997,21.205826910001633,53383.1946372
2025-07-14,21:21:42.000,195,10978749,13805,0,1752528101,12978.013457489993,21.28336734000186,53383.36232808
2025-07-14,21:21:43.000,195,10978746,13805,0,1752528102,12978.161656309989,21.360907770002086,53383.48110912
2025-07-14,21:21:44.000,195,10978724,14045,0,1752528103,12978.229019409999,21.389104289999523,53383.59989016
2025-07-14,21:21:45.000,195,10978734,13925,0,1752528104,12978.336800369994,21.389104289999523,53383.67674848
2025-07-14,21:21:46.000,195,10978765,13805,0,1752528105,12978.437845019995,21.396153419998882,53383.739632560006
2025-07-14,21:21:47.000,195,10978679,14165,0,1752528106,12978.579307529995,21.389104289999523,53383.8933492
2025-07-14,21:21:48.000,195,10978767,13725,0,1752528107,12978.6938248,21.389104289999523,53384.01911736001
2025-07-14,21:21:49.000,195,10978783,13925,0,1752528108,12978.842023619996,21.360907770002086,53384.15885976
2025-07-14,21:21:50.000,195,10978709,14205,0,1752528109,12979.050849229992,21.40320254999824,53384.221743840004
2025-07-14,21:21:51.000,195,10978757,13725,0,1752528110,12979.300092699988,21.410251680004876,53384.29860216
2025-07-14,21:21:52.000,195,10978770,14165,0,1752528111,12979.58301771999,21.431399070002954,53384.347512
2025-07-14,21:21:53.000,195,10978750,14245,0,1752528112,12979.88615166999,21.367956900001445,53384.43135744001
2025-07-14,21:21:54.000,195,10978717,13965,0,1752528113,12980.216230860002,21.389104289999523,53384.557125600004
2025-07-14,21:21:55.000,195,10978743,14245,0,1752528114,12980.559782669989,21.389104289999523,53384.626996800005
2025-07-14,21:21:56.000,195,10978728,13845,0,1752528115,12980.84270768999,21.360907770002086,53384.71084224
2025-07-14,21:21:57.000,195,10978730,13925,0,1752528116,12981.10542377999,21.382055160000164,53384.843597520005
2025-07-14,21:21:58.000,195,10978724,14005,0,1752528117,12981.300776769996,21.318612989998655,53384.92744296
2025-07-14,21:21:59.000,195,10978791,13805,0,1752528118,12981.408557729992,21.22697429999971,53385.011288400005
2025-07-14,21:22:00.000,195,10978758,14125,0,1752528119,12981.469184519992,21.156482999998843,53385.178979280005
2025-07-14,21:22:01.000,195,10978702,13845,0,1752528120,12981.509602379992,20.987303879999672,53385.227889120004
2025-07-14,21:22:02.000,195,10978735,13805,0,1752528121,12981.509602379992,20.754682589998993,53385.29077320001
2025-07-14,21:22:03.000,195,10978748,14005,0,1752528122,12981.509602379992,20.507963039999595,53385.416541360006
2025-07-14,21:22:04.000,195,10978718,14045,0,1752528123,12981.482657139997,20.331734790001065,53385.54230952
2025-07-14,21:22:05.000,195,10978730,14005,0,1752528124,12981.502866069997,20.148457410003175,53385.60519360001
2025-07-14,21:22:06.000,195,10978765,14045,0,1752528125,12981.496129760002,19.901737860003777,53385.65410344001
2025-07-14,21:22:07.000,195,10978727,13885,0,1752528126,12981.509602379992,19.72550960999797,53385.730961760004
2025-07-14,21:22:08.000,195,10978761,13805,0,1752528127,12981.597174410002,19.56337961999816,53385.78685872
2025-07-14,21:22:09.000,195,10978715,14085,0,1752528128,12981.765582159998,19.37305311000091,53385.86371704001
2025-07-14,21:22:10.000,195,10978730,14165,0,1752528129,12981.853154189994,19.274365290002606,53385.87769128
2025-07-14,21:22:11.000,195,10978759,13805,0,1752528130,12982.08218872999,19.210923120001098,53385.9545496
2025-07-14,21:22:12.000,195,10978729,14045,0,1752528131,12982.27080541,19.112235300002794,53386.05935640001
2025-07-14,21:22:13.000,195,10978734,14085,0,1752528132,12982.479631019996,19.105186170003435,53386.03839504001
2025-07-14,21:22:14.000,195,10978742,13885,0,1752528133,12982.553730430001,19.091087910004717,53386.136214720005
2025-07-14,21:22:15.000,195,10978793,13925,0,1752528134,12982.627829839992,19.119284430002153,53386.21307304
2025-07-14,21:22:16.000,195,10978726,13805,0,1752528135,12982.614357220002,19.119284430002153,53386.303905600005
2025-07-14,21:22:17.000,195,10978750,13925,0,1752528136,12982.607620909992,19.098137040004076,53386.35980256
2025-07-14,21:22:18.000,195,10978782,13765,0,1752528137,12982.499839949996,19.119284430002153,53386.36678968001
2025-07-14,21:22:19.000,195,10978745,13925,0,1752528138,12982.365113749991,19.14748094999959,53386.43666088
2025-07-14,21:22:20.000,195,10978749,14005,0,1752528139,12982.23038755,19.168628339997667,53386.50653208
2025-07-14,21:22:21.000,195,10978796,13965,0,1752528140,12982.12260658999,19.175677470004302,53386.57640328
2025-07-14,21:22:22.000,195,10978755,14405,0,1752528141,12982.055243489995,19.18272660000366,53386.62531312
2025-07-14,21:22:23.000,195,10978792,14045,0,1752528142,12981.96767146,19.18272660000366,53386.6532616
2025-07-14,21:22:24.000,195,10978772,13885,0,1752528143,12982.02156193999,19.161579209998308,53386.70217144001
2025-07-14,21:22:25.000,195,10978723,13845,0,1752528144,12982.06871611,19.15453007999895,53386.75108128001
2025-07-14,21:22:26.000,195,10978747,14005,0,1752528145,12982.115870279995,19.112235300002794,53386.75108128001
2025-07-14,21:22:27.000,195,10978736,13765,0,1752528146,12982.20344230999,19.13338269000087,53386.84890096001
2025-07-14,21:22:28.000,195,10978773,14005,0,1752528147,12982.31122327,19.239119639998535,53386.89781080001
2025-07-14,21:22:29.000,195,10978782,13965,0,1752528148,12982.358377439996,19.358954850002192,53386.88383656
2025-07-14,21:22:30.000,195,10978762,13885,0,1752528149,12982.432476850001,19.56337961999816,53386.904797920004
2025-07-14,21:22:31.000,195,10978767,14085,0,1752528150,12982.486367329991,19.79600090999884,53386.95370776
2025-07-14,21:22:32.000,195,10978737,14205,0,1752528151,12982.587411979992,20.05681872000423,53387.0026176
2025-07-14,21:22:33.000,195,10978736,14045,0,1752528152,12982.695192940002,20.317636530002346,53386.98864336
2025-07-14,21:22:34.000,195,10978701,13965,0,1752528153,12982.796237590002,20.571405210001103,53387.0026176
2025-07-14,21:22:35.000,195,10978786,14005,0,1752528154,12982.883809619998,20.8181247600005,53387.12838576
2025-07-14,21:22:36.000,195,10978776,13805,0,1752528155,12982.917491169988,21.05779518000054,53387.12838576
2025-07-14,21:22:37.000,195,10978735,14165,0,1752528156,12982.910754859993,21.24107255999843,53387.21223120001
2025-07-14,21:22:38.000,195,10978747,13805,0,1752528157,12982.823182829998,21.410251680004876,53387.29607664
2025-07-14,21:22:39.000,195,10978777,13765,0,1752528158,12982.728874489992,21.565332539998053,53387.30306376001
2025-07-14,21:22:40.000,195,10978773,13925,0,1752528159,12982.587411979992,21.664020360003633,53387.40088344001
2025-07-14,21:22:41.000,195,10978802,13925,0,1752528160,12982.35164113,21.64287296999828,53387.43581904
2025-07-14,21:22:42.000,195,10978802,14005,0,1752528161,12982.12260658999,21.656971230004274,53387.44280616
2025-07-14,21:22:43.000,195,10978765,14005,0,1752528162,12981.886835739999,21.621725580000202,53387.50569024
2025-07-14,21:22:44.000,195,10978776,14085,0,1752528163,12981.698219059988,21.537136020000617,53387.526651600005
2025-07-14,21:22:45.000,195,10978789,14085,0,1752528164,12981.603910719998,21.46664471999975,53387.49870312001
2025-07-14,21:22:46.000,195,10978822,13845,0,1752528165,12981.624119649998,21.360907770002086,53387.4567804
2025-07-14,21:22:47.000,195,10978778,14085,0,1752528166,12981.752109539993,21.318612989998655,53387.477741760005
2025-07-14,21:22:48.000,195,10978769,13885,0,1752528167,12981.974407769994,21.262219950003782,53387.51966448001
2025-07-14,21:22:49.000,195,10978744,14005,0,1752528168,12982.21017862,21.163532129998202,53387.54062584001
2025-07-14,21:22:50.000,195,10978726,13925,0,1752528169,12982.466158399991,21.085991699997976,53387.5615872
2025-07-14,21:22:51.000,195,10978785,14085,0,1752528170,12982.728874489992,21.00845126999775,53387.645432640005
2025-07-14,21:22:52.000,195,10978763,14005,0,1752528171,12983.011799509994,20.9309108400048,53387.65940688
2025-07-14,21:22:53.000,195,10978763,13885,0,1752528172,12983.13978939999,20.796977370002423,53387.68036824
2025-07-14,21:22:54.000,195,10978744,13685,0,1752528173,12983.2071525,20.712387810002838,53387.71530384001
2025-07-14,21:22:55.000,195,10978757,14085,0,1752528174,12983.26104297999,20.59255259999918,53387.764213680006
2025-07-14,21:22:56.000,195,10978741,13965,0,1752528175,12983.166734639999,20.4727173900028,53387.79914928
2025-07-14,21:22:57.000,195,10978742,13965,0,1752528176,12982.971381649993,20.345833049999783,53387.84805912
2025-07-14,21:22:58.000,195,10978761,13925,0,1752528177,12982.688456629992,20.2259978400034,53387.841072
2025-07-14,21:22:59.000,195,10978790,13805,0,1752528178,12982.37185006,20.12731001999782,53387.88998184
2025-07-14,21:23:00.000,195,10978721,13965,0,1752528179,12982.035034559995,19.979278290004004,53387.90395608001
2025-07-14,21:23:01.000,195,10978702,14045,0,1752528180,12981.752109539993,19.852393950000987,53387.92491744001
2025-07-14,21:23:02.000,195,10978717,14005,0,1752528181,12981.516338690002,19.83124656000291,53387.92491744001
2025-07-14,21:23:03.000,195,10978727,13965,0,1752528182,12981.475920830002,19.753706130002683,53387.876007599996
2025-07-14,21:23:04.000,195,10978733,13885,0,1752528183,12981.469184519992,19.732558740004606,53387.862033360005
2025-07-14,21:23:05.000,195,10978742,14405,0,1752528184,12981.576965480002,19.704362219999894,53387.83408488001
2025-07-14,21:23:06.000,195,10978776,14165,0,1752528185,12981.758845849989,19.690263960001175,53387.84805912
2025-07-14,21:23:07.000,195,10978797,13885,0,1752528186,12981.933989909994,19.718460479998612,53387.88299472001
2025-07-14,21:23:08.000,195,10978781,14005,0,1752528187,12982.06871611,19.711411349999253,53387.910943200004
2025-07-14,21:23:09.000,195,10978757,13805,0,1752528188,12982.18996969,19.711411349999253,53387.931904560006
2025-07-14,21:23:10.000,195,10978759,13885,0,1752528189,12982.26406909999,19.711411349999253,53387.88998184
2025-07-14,21:23:11.000,195,10978709,13885,0,1752528190,12982.257332789995,19.739607870003965,53387.90395608001
2025-07-14,21:23:12.000,195,10978798,13685,0,1752528191,12982.25059648,19.711411349999253,53387.95985304
2025-07-14,21:23:13.000,195,10978720,13965,0,1752528192,12982.136079209995,19.753706130002683,53387.980814400005
2025-07-14,21:23:14.000,195,10978752,14165,0,1752528193,12982.035034559995,19.739607870003965,53387.92491744001
2025-07-14,21:23:15.000,195,10978732,14125,0,1752528194,12981.873363119994,19.7678043900014,53387.92491744001
2025-07-14,21:23:16.000,195,10978788,14005,0,1752528195,12981.664537509998,19.810099170004833,53387.89696896
2025-07-14,21:23:17.000,195,10978745,14365,0,1752528196,12981.415294040002,19.79600090999884,53387.86902048
2025-07-14,21:23:18.000,195,10978678,14005,0,1752528197,12981.15257795,19.7678043900014,53387.876007599996
2025-07-14,21:23:19.000,195,10978763,13925,0,1752528198,12980.88312554999,19.676165700002457,53387.88998184
2025-07-14,21:23:20.000,195,10978747,14045,0,1752528199,12980.620409459989,19.5563304899988,53387.862033360005
2025-07-14,21:23:21.000,195,10978752,14205,0,1752528200,12980.438529089988,19.408298759997706,53387.85504624001
2025-07-14,21:23:22.000,195,10978761,14045,0,1752528201,12980.196021930002,19.274365290002606,53387.82011064
2025-07-14,21:23:23.000,195,10978702,14165,0,1752528202,12979.95351477,19.069940519999363,53387.82011064
2025-07-14,21:23:24.000,195,10978781,13805,0,1752528203,12979.79184333,18.900761400000192,53387.694342480005
2025-07-14,21:23:25.000,195,10978783,14005,0,1752528204,12979.68406236999,18.73158228000102,53387.6314584
2025-07-14,21:23:26.000,195,10978740,13885,0,1752528205,12979.556072479994,18.618796200004,53387.645432640005
2025-07-14,21:23:27.000,195,10978767,13925,0,1752528206,12979.508918309999,18.52010837999842,53387.54761296001
2025-07-14,21:23:28.000,195,10978800,14245,0,1752528207,12979.50218199999,18.442567949998192,53387.50569024
2025-07-14,21:23:29.000,195,10978721,14005,0,1752528208,12979.475236759994,18.470764470002905,53387.46376752
2025-07-14,21:23:30.000,195,10978768,14205,0,1752528209,12979.455027829994,18.491911860000982,53387.36594784
2025-07-14,21:23:31.000,195,10978761,14005,0,1752528210,12979.455027829994,18.541255770003772,53387.310050880005
2025-07-14,21:23:32.000,195,10978762,13965,0,1752528211,12979.455027829994,18.61174707000464,53387.28908952
2025-07-14,21:23:33.000,195,10978810,13925,0,1752528212,12979.407873659999,18.689287500004866,53387.261141040006
2025-07-14,21:23:34.000,195,10978767,13965,0,1752528213,12979.313565319993,18.816171840000607,53387.240179680004
2025-07-14,21:23:35.000,195,10978746,13845,0,1752528214,12979.151893879993,18.95715444000234,53387.18428272001
2025-07-14,21:23:36.000,195,10978750,13925,0,1752528215,12978.855496240001,19.161579209998308,53387.14934712
2025-07-14,21:23:37.000,195,10978747,14085,0,1752528216,12978.57257122,19.295512680000684,53387.16332136001
2025-07-14,21:23:38.000,195,10978794,13845,0,1752528217,12978.249228339999,19.401249629998347,53387.093450160006
2025-07-14,21:23:39.000,195,10978707,14005,0,1752528218,12977.999984869988,19.528133970001363,53387.08646304001
2025-07-14,21:23:40.000,195,10978716,13925,0,1752528219,12977.770950329992,19.633870919999026,53387.03755320001
2025-07-14,21:23:41.000,195,10978778,13925,0,1752528220,12977.649696749992,19.753706130002683,53386.99563048001
2025-07-14,21:23:42.000,195,10978719,13925,0,1752528221,12977.589069959991,19.83829569000227,53386.96768200001
2025-07-14,21:23:43.000,195,10978731,14125,0,1752528222,12977.622751509996,19.929934380001214,53386.87684944001
2025-07-14,21:23:44.000,195,10978698,14125,0,1752528223,12977.750741399992,20.05681872000423,53386.77204264
2025-07-14,21:23:45.000,195,10978737,14245,0,1752528224,12977.919149150002,20.17665393000061,53386.758068400006
2025-07-14,21:23:46.000,195,10978774,13885,0,1752528225,12978.208810479999,20.28944001000491,53386.69518432
2025-07-14,21:23:47.000,195,10978748,14285,0,1752528226,12978.53215336,20.4727173900028,53386.70217144001
2025-07-14,21:23:48.000,195,10978778,13925,0,1752528227,12978.801605759996,20.571405210001103,53386.69518432
2025-07-14,21:23:49.000,195,10978760,13925,0,1752528228,12979.077794470002,20.740584330000274,53386.74409416
2025-07-14,21:23:50.000,195,10978735,14045,0,1752528229,12979.279883769988,20.8181247600005,53386.71614568
2025-07-14,21:23:51.000,195,10978708,14125,0,1752528230,12979.455027829994,20.966156490001595,53386.688197200005
2025-07-14,21:23:52.000,195,10978722,14245,0,1752528231,12979.556072479994,21.04369692000182,53386.737107040004
2025-07-14,21:23:53.000,195,10978768,14085,0,1752528232,12979.5695451,21.10713909000333,53386.74409416
2025-07-14,21:23:54.000,195,10978738,13725,0,1752528233,12979.515654619994,21.156482999998843,53386.77204264
2025-07-14,21:23:55.000,195,10978719,14005,0,1752528234,12979.401137349989,21.156482999998843,53386.78601688
2025-07-14,21:23:56.000,195,10978748,13925,0,1752528235,12979.225993289998,21.05074605000118,53386.7231328
2025-07-14,21:23:57.000,195,10978711,13925,0,1752528236,12979.010431369992,20.846321279997937,53386.82793960001
2025-07-14,21:23:58.000,195,10978757,13925,0,1752528237,12978.808342069991,20.65599477000069,53386.77204264
2025-07-14,21:23:59.000,195,10978739,13885,0,1752528238,12978.599516459995,20.402226090001932,53386.74409416
2025-07-14,21:24:00.000,195,10978701,13925,0,1752528239,12978.41089978,20.18370305999997,53386.66723584
2025-07-14,21:24:01.000,195,10978785,13925,0,1752528240,12978.32332774999,19.944032639999932,53386.63230024001
2025-07-14,21:24:02.000,195,10978786,13845,0,1752528241,12978.242492029989,19.79600090999884,53386.6532616
2025-07-14,21:24:03.000,195,10978714,13885,0,1752528242,12978.202074169989,19.690263960001175,53386.69518432
2025-07-14,21:24:04.000,195,10978749,13965,0,1752528243,12978.229019409999,19.647969179997745,53386.60435176
2025-07-14,21:24:05.000,195,10978741,14085,0,1752528244,12978.28290988999,19.66206744000374,53386.569416160004
2025-07-14,21:24:06.000,195,10978765,13805,0,1752528245,12978.316591439994,19.7678043900014,53386.57640328
2025-07-14,21:24:07.000,195,10978798,14245,0,1752528246,12978.357009299994,19.83124656000291,53386.55544192
2025-07-14,21:24:08.000,195,10978735,14045,0,1752528247,12978.37048192,19.929934380001214,53386.54146768001
2025-07-14,21:24:09.000,195,10978771,14045,0,1752528248,12978.38395453999,20.042720459998236,53386.44364800001
2025-07-14,21:24:10.000,195,10978736,14085,0,1752528249,12978.38395453999,20.134359150004457,53386.48557072
2025-07-14,21:24:11.000,195,10978753,13845,0,1752528250,12978.37048192,20.18370305999997,53386.51351920001
2025-07-14,21:24:12.000,195,10978775,14245,0,1752528251,12978.36374560999,20.18370305999997,53386.52749344
2025-07-14,21:24:13.000,195,10978759,13925,0,1752528252,12978.269437269999,20.169604800001252,53386.48557072
2025-07-14,21:24:14.000,195,10978736,13885,0,1752528253,12978.202074169989,20.155506540002534,53386.5484548
2025-07-14,21:24:15.000,195,10978685,13685,0,1752528254,12978.154919999994,20.092064370001026,53386.44364800001
2025-07-14,21:24:16.000,195,10978709,13805,0,1752528255,12978.134711069994,20.0145239400008,53386.44364800001
2025-07-14,21:24:17.000,195,10978699,14165,0,1752528256,12978.168392619998,19.859443080000347,53386.43666088
2025-07-14,21:24:18.000,195,10978732,14085,0,1752528257,12978.276173579994,19.72550960999797,53386.42967376
2025-07-14,21:24:19.000,195,10978741,14005,0,1752528258,12978.33006406,19.59157614000287,53386.42967376
2025-07-14,21:24:20.000,195,10978733,14165,0,1752528259,12978.33006406,19.41534789000434,53386.4785836
2025-07-14,21:24:21.000,195,10978734,13845,0,1752528260,12978.276173579994,19.175677470004302,53386.43666088
2025-07-14,21:24:22.000,195,10978765,14005,0,1752528261,12978.181865239989,18.97125270000106,53386.471596480005
2025-07-14,21:24:23.000,195,10978716,13845,0,1752528262,12978.040402729988,18.766827929997817,53386.45063512
2025-07-14,21:24:24.000,195,10978728,13925,0,1752528263,12977.791159259992,18.5060101199997,53386.45063512
2025-07-14,21:24:25.000,195,10978734,14005,0,1752528264,12977.488025309991,18.37912578000396,53386.422686640006
2025-07-14,21:24:26.000,195,10978728,14045,0,1752528265,12977.2118366,18.27338882999902,53386.38076392
2025-07-14,21:24:27.000,195,10978689,13885,0,1752528266,12976.848075859998,18.20994666000479,53386.31089272
2025-07-14,21:24:28.000,195,10978728,13845,0,1752528267,12976.612305009992,18.224044920003507,53386.26198288
2025-07-14,21:24:29.000,195,10978735,13925,0,1752528268,12976.403479399996,18.32273274000181,53386.234034400004
2025-07-14,21:24:30.000,195,10978716,14085,0,1752528269,12976.31590737,18.428469689999474,53386.19211168
2025-07-14,21:24:31.000,195,10978727,13965,0,1752528270,12976.20812640999,18.604697939998005,53386.10127912
2025-07-14,21:24:32.000,195,10978740,13805,0,1752528271,12976.29569844,18.816171840000607,53386.05236928
2025-07-14,21:24:33.000,195,10978779,13845,0,1752528272,12976.410215709991,18.936007050004264,53386.066343520004
2025-07-14,21:24:34.000,195,10978767,13925,0,1752528273,12976.491051429992,19.14043182000023,53385.97551096
2025-07-14,21:24:35.000,195,10978736,13685,0,1752528274,12976.632513939992,19.302561810000043,53386.00345944
2025-07-14,21:24:36.000,195,10978710,13885,0,1752528275,12976.760503830003,19.394200499998988,53386.00345944
2025-07-14,21:24:37.000,195,10978709,13725,0,1752528276,12976.888493719998,19.443544410001778,53385.94756248
2025-07-14,21:24:38.000,195,10978722,13885,0,1752528277,12976.881757409988,19.499937450003927,53385.94756248
2025-07-14,21:24:39.000,195,10978676,13765,0,1752528278,12976.875021099993,19.59862527000223,53386.017433680005
2025-07-14,21:24:40.000,195,10978751,13725,0,1752528279,12976.800921689988,19.61272353000095,53385.98249808
2025-07-14,21:24:41.000,195,10978739,14045,0,1752528280,12976.632513939992,19.66206744000374,53385.99647232
2025-07-14,21:24:42.000,195,10978747,13845,0,1752528281,12976.450633569992,19.78190265000012,53385.97551096
2025-07-14,21:24:43.000,195,10978680,14045,0,1752528282,12976.23507165,19.83829569000227,53385.90563976
2025-07-14,21:24:44.000,195,10978746,14005,0,1752528283,12976.00603710999,19.929934380001214,53385.94057536001
2025-07-14,21:24:45.000,195,10978740,13965,0,1752528284,12975.756793639994,20.04976959000487,53385.898652640004
2025-07-14,21:24:46.000,195,10978710,13965,0,1752528285,12975.554704339993,20.148457410003175,53385.85672992
2025-07-14,21:24:47.000,195,10978724,14045,0,1752528286,12975.399769210002,20.204850449998048,53385.77288448001
2025-07-14,21:24:48.000,195,10978733,13805,0,1752528287,12975.345878729997,20.218948710004042,53385.77288448001
2025-07-14,21:24:49.000,195,10978751,13725,0,1752528288,12975.332406109992,20.2259978400034,53385.66807768
2025-07-14,21:24:50.000,195,10978764,13925,0,1752528289,12975.372823969992,20.19075218999933,53385.64711632
2025-07-14,21:24:51.000,195,10978742,14085,0,1752528290,12975.386296589997,20.148457410003175,53385.64711632
2025-07-14,21:24:52.000,195,10978725,13645,0,1752528291,12975.446923379997,20.148457410003175,53385.61916784
2025-07-14,21:24:53.000,195,10978756,14045,0,1752528292,12975.494077549993,20.092064370001026,53385.633142080005
2025-07-14,21:24:54.000,195,10978715,14085,0,1752528293,12975.433450759992,20.042720459998236,53385.64711632
2025-07-14,21:24:55.000,195,10978770,14045,0,1752528294,12975.393032899992,20.0145239400008,53385.65410344001
2025-07-14,21:24:56.000,195,10978742,13925,0,1752528295,12975.265043009997,20.028622199999518,53385.66109056
2025-07-14,21:24:57.000,195,10978729,13845,0,1752528296,12975.042744779996,19.986327420003363,53385.60519360001
2025-07-14,21:24:58.000,195,10978716,14045,0,1752528297,12974.77329238,19.986327420003363,53385.55628376001
2025-07-14,21:24:59.000,195,10978754,13885,0,1752528298,12974.503839979989,20.06386785000359,53385.54230952
2025-07-14,21:25:00.000,195,10978709,13885,0,1752528299,12974.308486989998,20.04976959000487,53385.50737392001
2025-07-14,21:25:01.000,195,10978745,13685,0,1752528300,12974.153551859992,20.092064370001026,53385.465451200005
2025-07-14,21:25:02.000,195,10978709,14165,0,1752528301,12974.039034590001,20.204850449998048,53385.44448984
2025-07-14,21:25:03.000,195,10978696,13925,0,1752528302,12974.005353039996,20.303538270003628,53385.38160576
2025-07-14,21:25:04.000,195,10978726,14165,0,1752528303,12974.059243520001,20.444520869998087,53385.346670160005
2025-07-14,21:25:05.000,195,10978750,14165,0,1752528304,12974.140079240002,20.578454340000462,53385.26282472
2025-07-14,21:25:06.000,195,10978747,13925,0,1752528305,12974.254596509993,20.719436940002197,53385.29077320001
2025-07-14,21:25:07.000,195,10978734,14085,0,1752528306,12974.402795329988,20.86041954000393,53385.248850480006
2025-07-14,21:25:08.000,195,10978727,13885,0,1752528307,12974.598148319994,21.0648443099999,53385.20692776
2025-07-14,21:25:09.000,195,10978745,14085,0,1752528308,12974.68572034999,21.23402342999907,53385.26981184001
2025-07-14,21:25:10.000,195,10978783,13645,0,1752528309,12974.71266559,21.47369384999911,53385.227889120004
2025-07-14,21:25:11.000,195,10978707,13925,0,1752528310,12974.69245666,21.727462529997865,53385.26981184001
2025-07-14,21:25:12.000,195,10978744,13965,0,1752528311,12974.618357249994,21.97418208000454,53385.24186336001
2025-07-14,21:25:13.000,195,10978680,14005,0,1752528312,12974.550994149999,22.199754239998583,53385.27679896
2025-07-14,21:25:14.000,195,10978716,13725,0,1752528313,12974.409531639998,22.418277270000544,53385.27679896
2025-07-14,21:25:15.000,195,10978748,14045,0,1752528314,12974.315223299993,22.566309000001638,53385.31872168001
2025-07-14,21:25:16.000,195,10978783,13805,0,1752528315,12974.234387579992,22.763684639998246,53385.29077320001
2025-07-14,21:25:17.000,195,10978689,13925,0,1752528316,12974.227651269997,22.91171636999934,53385.297760320005
2025-07-14,21:25:18.000,195,10978733,14085,0,1752528317,12974.247860199997,22.94696202000341,53385.29077320001
2025-07-14,21:25:19.000,195,10978722,13805,0,1752528318,12974.281541750002,23.003355059998285,53385.31872168001
2025-07-14,21:25:20.000,195,10978729,14005,0,1752528319,12974.375850089993,23.052698970001074,53385.2558376
2025-07-14,21:25:21.000,195,10978731,13885,0,1752528320,12974.497103669994,23.066797229999793,53385.248850480006
2025-07-14,21:25:22.000,195,10978741,13925,0,1752528321,12974.618357249994,22.96810941000149,53385.227889120004
2025-07-14,21:25:23.000,195,10978776,13845,0,1752528322,12974.79350131,22.876470720002544,53385.24186336001
2025-07-14,21:25:24.000,195,10978774,13885,0,1752528323,12974.94843643999,22.77073377000488,53385.23487624
2025-07-14,21:25:25.000,195,10978757,14005,0,1752528324,12975.01579954,22.594505519999075,53385.24186336001
2025-07-14,21:25:26.000,195,10978701,14165,0,1752528325,12975.069690019991,22.531063350004843,53385.227889120004
2025-07-14,21:25:27.000,195,10978713,13925,0,1752528326,12975.042744779996,22.418277270000544,53385.27679896
2025-07-14,21:25:28.000,195,10978739,13845,0,1752528327,12974.98885429999,22.368933359997754,53385.31173456
2025-07-14,21:25:29.000,195,10978697,13965,0,1752528328,12974.8541281,22.27729466999881,53385.30474744
2025-07-14,21:25:30.000,195,10978714,14165,0,1752528329,12974.638566179994,22.227950760003296,53385.3257088
2025-07-14,21:25:31.000,195,10978700,14045,0,1752528330,12974.490367359998,22.09401729000092,53385.38160576
2025-07-14,21:25:32.000,195,10978689,14125,0,1752528331,12974.274805439993,22.016476860000694,53385.346670160005
2025-07-14,21:25:33.000,195,10978763,14205,0,1752528332,12974.086188759997,21.97418208000454,53385.33968304001
2025-07-14,21:25:34.000,195,10978744,14245,0,1752528333,12973.931253629991,21.90369078000367,53385.29077320001
2025-07-14,21:25:35.000,195,10978727,13925,0,1752528334,12973.803263739996,21.847297740001522,53385.20692776
2025-07-14,21:25:36.000,195,10978706,13885,0,1752528335,12973.762845879995,21.812052090004727,53385.16500504
2025-07-14,21:25:37.000,195,10978770,13725,0,1752528336,12973.76958218999,21.783855570000014,53385.22090200001
2025-07-14,21:25:38.000,195,10978758,14005,0,1752528337,12973.85715422,21.790904699999373,53385.17199216001
2025-07-14,21:25:39.000,195,10978743,13805,0,1752528338,12973.964935179996,21.826150350003445,53385.10910808
2025-07-14,21:25:40.000,195,10978748,14165,0,1752528339,12974.140079240002,21.87549425999896,53385.12308232001
2025-07-14,21:25:41.000,195,10978707,14085,0,1752528340,12974.348904849998,21.86139600000024,53385.12308232001
2025-07-14,21:25:42.000,195,10978684,14045,0,1752528341,12974.537521529994,21.87549425999896,53385.08814672
2025-07-14,21:25:43.000,195,10978695,14165,0,1752528342,12974.75308345,21.90369078000367,53385.14404368
2025-07-14,21:25:44.000,195,10978725,13925,0,1752528343,12974.90801857999,21.92483817000175,53385.16500504
2025-07-14,21:25:45.000,195,10978754,13725,0,1752528344,12974.98885429999,21.945985559999826,53385.1859664
2025-07-14,21:25:46.000,195,10978713,13845,0,1752528345,12974.982117989995,21.981231210003898,53385.20692776
2025-07-14,21:25:47.000,195,10978692,14085,0,1752528346,12974.96864536999,22.065820770003484,53385.24186336001
2025-07-14,21:25:48.000,195,10978714,13765,0,1752528347,12974.860864409995,22.164508590001788,53385.28378608
2025-07-14,21:25:49.000,195,10978702,14165,0,1752528348,12974.719401899994,22.199754239998583,53385.26981184001
2025-07-14,21:25:50.000,195,10978705,13925,0,1752528349,12974.584675699989,22.249098150001373,53385.23487624
2025-07-14,21:25:51.000,195,10978689,14125,0,1752528350,12974.483631049989,22.38303162000375,53385.248850480006
2025-07-14,21:25:52.000,195,10978756,13965,0,1752528351,12974.375850089993,22.390080750003108,53385.22090200001
2025-07-14,21:25:53.000,195,10978678,14005,0,1752528352,12974.274805439993,22.432375529999263,53385.26282472
2025-07-14,21:25:54.000,195,10978738,13845,0,1752528353,12974.180497100002,22.425326399999904,53385.26282472
2025-07-14,21:25:55.000,195,10978700,13765,0,1752528354,12974.113133999992,22.439424659998622,53385.1859664
2025-07-14,21:25:56.000,195,10978749,14205,0,1752528355,12974.039034590001,22.390080750003108,53385.227889120004
2025-07-14,21:25:57.000,195,10978742,13805,0,1752528356,12973.978407800001,22.37598249000439,53385.227889120004
2025-07-14,21:25:58.000,195,10978701,14245,0,1752528357,12973.985144109996,22.291392930004804,53385.227889120004
2025-07-14,21:25:59.000,195,10978758,14245,0,1752528358,12973.931253629991,22.354835099999036,53385.19994064001
2025-07-14,21:26:00.000,195,10978737,13925,0,1752528359,12973.85715422,22.354835099999036,53385.20692776
2025-07-14,21:26:01.000,195,10978721,13925,0,1752528360,12973.72916432999,22.411228140001185,53385.17199216001
2025-07-14,21:26:02.000,195,10978759,13965,0,1752528361,12973.580965509995,22.481719440002053,53385.21391488
2025-07-14,21:26:03.000,195,10978748,14085,0,1752528362,12973.479920859994,22.531063350004843,53385.14404368
2025-07-14,21:26:04.000,195,10978730,13885,0,1752528363,12973.331722039999,22.573358130000997,53385.19295352001
2025-07-14,21:26:05.000,195,10978734,13765,0,1752528364,12973.196995839993,22.594505519999075,53385.1859664
2025-07-14,21:26:06.000,195,10978735,14045,0,1752528365,12973.089214879998,22.629751170003146,53385.13705656
2025-07-14,21:26:07.000,195,10978724,14085,0,1752528366,12973.035324399993,22.657947690000583,53385.15801792
2025-07-14,21:26:08.000,195,10978693,13845,0,1752528367,12972.974697609992,22.714340730002732,53385.07417248001
2025-07-14,21:26:09.000,195,10978703,14085,0,1752528368,12972.961224990002,22.756635509998887,53385.12308232001
2025-07-14,21:26:10.000,195,10978722,14165,0,1752528369,12972.954488679992,22.813028550001036,53385.13705656
2025-07-14,21:26:11.000,195,10978709,13885,0,1752528370,12973.001642850002,22.9187654999987,53385.14404368
2025-07-14,21:26:12.000,195,10978736,13965,0,1752528371,12973.089214879998,23.010404189997644,53385.12308232001
2025-07-14,21:26:13.000,195,10978729,14005,0,1752528372,12973.176786909993,23.116141140002583,53385.10910808
2025-07-14,21:26:14.000,195,10978746,14245,0,1752528373,12973.318249419994,23.257123740004317,53385.05321112001
2025-07-14,21:26:15.000,195,10978738,13925,0,1752528374,12973.500129789994,23.405155469998135,53385.1160952
2025-07-14,21:26:16.000,195,10978735,14005,0,1752528375,12973.68874646999,23.475646769999003,53385.09513384
2025-07-14,21:26:17.000,195,10978727,13885,0,1752528376,12973.863890529996,23.58138372000394,53385.09513384
2025-07-14,21:26:18.000,195,10978736,14085,0,1752528377,12974.045770899997,23.65187502000481,53385.081159600006
2025-07-14,21:26:19.000,195,10978762,13885,0,1752528378,12974.153551859992,23.736464580004395,53385.08814672
2025-07-14,21:26:20.000,195,10978751,13845,0,1752528379,12974.227651269997,23.72941544999776,53385.16500504
2025-07-14,21:26:21.000,195,10978758,13925,0,1752528380,12974.321959610003,23.78580848999991,53385.16500504
2025-07-14,21:26:22.000,195,10978723,13685,0,1752528381,12974.362377469988,23.77875936000055,53385.19295352001
2025-07-14,21:26:23.000,195,10978725,14045,0,1752528382,12974.348904849998,23.806955879997986,53385.20692776
2025-07-14,21:26:24.000,195,10978745,14165,0,1752528383,12974.335432229993,23.77171023000119,53385.24186336001
2025-07-14,21:26:25.000,195,10978713,13805,0,1752528384,12974.288278059998,23.78580848999991,53385.2558376
2025-07-14,21:26:26.000,195,10978737,13925,0,1752528385,12974.261332820002,23.842201530002058,53385.35365728
2025-07-14,21:26:27.000,195,10978758,14045,0,1752528386,12974.227651269997,23.849250660001417,53385.37461864
2025-07-14,21:26:28.000,195,10978715,14005,0,1752528387,12974.173760789992,23.877447179998853,53385.35365728
2025-07-14,21:26:29.000,195,10978748,13725,0,1752528388,12974.045770899997,23.884496309998212,53385.395580000004
2025-07-14,21:26:30.000,195,10978722,13925,0,1752528389,12973.937989940001,23.905643700003566,53385.346670160005
2025-07-14,21:26:31.000,195,10978737,13965,0,1752528390,12973.850417909991,23.856299790000776,53385.37461864
2025-07-14,21:26:32.000,195,10978746,14165,0,1752528391,12973.78979111999,23.82810327000334,53385.40955424001
2025-07-14,21:26:33.000,195,10978744,13725,0,1752528392,12973.722428019995,23.799906749998627,53385.40256712
2025-07-14,21:26:34.000,195,10978730,13725,0,1752528393,12973.803263739996,23.708268059999682,53385.44448984
2025-07-14,21:26:35.000,195,10978734,14005,0,1752528394,12973.803263739996,23.673022410002886,53385.40955424001
2025-07-14,21:26:36.000,195,10978788,14205,0,1752528395,12973.911044699991,23.54613806999987,53385.42352848
2025-07-14,21:26:37.000,195,10978722,14165,0,1752528396,12974.045770899997,23.440401120002207,53385.48641256001
2025-07-14,21:26:38.000,195,10978693,13885,0,1752528397,12974.119870310002,23.41925373000413,53385.45846408001
2025-07-14,21:26:39.000,195,10978742,13925,0,1752528398,12974.234387579992,23.3769589500007,53385.47243832
2025-07-14,21:26:40.000,195,10978720,13885,0,1752528399,12974.355641159993,23.31351677999919,53385.48641256001
2025-07-14,21:26:41.000,195,10978692,13565,0,1752528400,12974.429740569998,23.334664170004544,53385.49339968
2025-07-14,21:26:42.000,195,10978753,13965,0,1752528401,12974.524048909989,23.3769589500007,53385.52134816
2025-07-14,21:26:43.000,195,10978670,13885,0,1752528402,12974.652038799999,23.475646769999003,53385.563270880004
2025-07-14,21:26:44.000,195,10978713,14045,0,1752528403,12974.719401899994,23.54613806999987,53385.59121936
2025-07-14,21:26:45.000,195,10978701,13885,0,1752528404,12974.820446549995,23.665973280003527,53385.55628376001
2025-07-14,21:26:46.000,195,10978737,13805,0,1752528405,12974.881073339995,23.792857619999268,53385.64711632
2025-07-14,21:26:47.000,195,10978728,13925,0,1752528406,12974.86760071999,23.926791090001643,53385.682051920005
2025-07-14,21:26:48.000,195,10978759,14045,0,1752528407,12974.8541281,24.025478909999947,53385.730961760004
2025-07-14,21:26:49.000,195,10978705,13725,0,1752528408,12974.759819759995,24.138264990004245,53385.7798716
2025-07-14,21:26:50.000,195,10978717,14045,0,1752528409,12974.631829869999,24.201707159998477,53385.800832960005
2025-07-14,21:26:51.000,195,10978739,14005,0,1752528410,12974.557730459994,24.279247589998704,53385.8148072
2025-07-14,21:26:52.000,195,10978724,13885,0,1752528411,12974.443213189988,24.328591500001494,53385.80782008
2025-07-14,21:26:53.000,195,10978742,14005,0,1752528412,12974.348904849998,24.34973888999957,53385.76589736
2025-07-14,21:26:54.000,195,10978698,13965,0,1752528413,12974.173760789992,24.321542370002135,53385.751923120006
2025-07-14,21:26:55.000,195,10978732,14005,0,1752528414,12974.140079240002,24.300394980004057,53385.7798716
2025-07-14,21:26:56.000,195,10978742,14005,0,1752528415,12974.039034590001,24.22990368000319,53385.75891024
2025-07-14,21:26:57.000,195,10978714,14165,0,1752528416,12973.991880419992,24.159412380002323,53385.78685872
2025-07-14,21:26:58.000,195,10978737,13965,0,1752528417,12974.005353039996,24.1805597700004,53385.78685872
2025-07-14,21:26:59.000,195,10978723,14045,0,1752528418,12974.018825660001,24.22285455000383,53385.7798716
2025-07-14,21:27:00.000,195,10978723,14085,0,1752528419,12974.039034590001,24.272198459999345,53385.8148072
2025-07-14,21:27:01.000,195,10978698,13725,0,1752528420,12974.106397689997,24.321542370002135,53385.80782008
2025-07-14,21:27:02.000,195,10978765,13565,0,1752528421,12974.140079240002,24.384984540003643,53385.84275568001
2025-07-14,21:27:03.000,195,10978718,14005,0,1752528422,12974.167024479997,24.476623230002588,53385.800832960005
2025-07-14,21:27:04.000,195,10978674,13885,0,1752528423,12974.227651269997,24.58236018000025,53385.80782008
2025-07-14,21:27:05.000,195,10978698,14045,0,1752528424,12974.261332820002,24.6387532200024,53385.84275568001
2025-07-14,21:27:06.000,195,10978706,13925,0,1752528425,12974.274805439993,24.709244520003267,53385.85672992
2025-07-14,21:27:07.000,195,10978749,13885,0,1752528426,12974.274805439993,24.744490170000063,53385.82878144
2025-07-14,21:27:08.000,195,10978715,14085,0,1752528427,12974.315223299993,24.730391910001345,53385.8846784
2025-07-14,21:27:09.000,195,10978709,14005,0,1752528428,12974.274805439993,24.702195390003908,53385.86371704001
2025-07-14,21:27:10.000,195,10978691,14045,0,1752528429,12974.173760789992,24.659900610000477,53385.92660112
2025-07-14,21:27:11.000,195,10978692,14365,0,1752528430,12974.113133999992,24.64580235000176,53385.94756248
2025-07-14,21:27:12.000,195,10978721,14045,0,1752528431,12974.012089349992,24.511868879999383,53385.93358824
2025-07-14,21:27:13.000,195,10978699,13885,0,1752528432,12973.985144109996,24.42023019000044,53385.9545496
2025-07-14,21:27:14.000,195,10978754,14005,0,1752528433,12973.91778101,24.342689760000212,53385.9545496
2025-07-14,21:27:15.000,195,10978706,13925,0,1752528434,12973.89757208,24.23695281000255,53385.92660112
2025-07-14,21:27:16.000,195,10978725,14005,0,1752528435,12973.951462559991,24.1805597700004,53385.94057536001
2025-07-14,21:27:17.000,195,10978740,14085,0,1752528436,12973.971671489991,24.095970210000814,53385.90563976
2025-07-14,21:27:18.000,195,10978726,14005,0,1752528437,12974.119870310002,24.05367543000466,53385.92660112
2025-07-14,21:27:19.000,195,10978700,14045,0,1752528438,12974.187233409997,24.06072456000402,53385.898652640004
2025-07-14,21:27:20.000,195,10978731,14205,0,1752528439,12974.295014369993,24.039577169998665,53385.9545496
2025-07-14,21:27:21.000,195,10978739,14085,0,1752528440,12974.369113779998,24.081871950002096,53385.90563976
2025-07-14,21:27:22.000,195,10978735,14285,0,1752528441,12974.375850089993,24.131215860004886,53385.97551096
2025-07-14,21:27:23.000,195,10978763,14085,0,1752528442,12974.449949499998,24.208756289997837,53385.9545496
2025-07-14,21:27:24.000,195,10978762,14045,0,1752528443,12974.517312599994,24.251051070001267,53385.98948520001
2025-07-14,21:27:25.000,195,10978737,13885,0,1752528444,12974.476894739993,24.35678801999893,53385.97551096
2025-07-14,21:27:26.000,195,10978734,14365,0,1752528445,12974.577939389994,24.448426709997875,53385.94057536001
2025-07-14,21:27:27.000,195,10978719,14325,0,1752528446,12974.591412009999,24.554163660002814,53385.98948520001
2025-07-14,21:27:28.000,195,10978666,13965,0,1752528447,12974.60488462999,24.666949739999836,53386.017433680005
2025-07-14,21:27:29.000,195,10978745,14085,0,1752528448,12974.66551141999,24.702195390003908,53386.01044656001
2025-07-14,21:27:30.000,195,10978701,14125,0,1752528449,12974.678984039994,24.786784950003494,53386.05935640001
2025-07-14,21:27:31.000,195,10978752,14045,0,1752528450,12974.66551141999,24.772686690004775,53386.10127912
2025-07-14,21:27:32.000,195,10978742,14165,0,1752528451,12974.62509355999,24.800883210002212,53386.12922760001
2025-07-14,21:27:33.000,195,10978734,13925,0,1752528452,12974.557730459994,24.779735820004134,53386.10826624001
2025-07-14,21:27:34.000,195,10978715,13925,0,1752528453,12974.530785219999,24.80793234000157,53386.136214720005
2025-07-14,21:27:35.000,195,10978718,14045,0,1752528454,12974.483631049989,24.86432538000372,53386.19211168
2025-07-14,21:27:36.000,195,10978741,14245,0,1752528455,12974.382586399988,24.955964070002665,53386.17813744001
2025-07-14,21:27:37.000,195,10978788,14325,0,1752528456,12974.355641159993,25.04055363000225,53386.185124560005
2025-07-14,21:27:38.000,195,10978673,13645,0,1752528457,12974.281541750002,25.10399580000376,53386.19211168
2025-07-14,21:27:39.000,195,10978702,14165,0,1752528458,12974.288278059998,25.174487100004626,53386.20608592001
2025-07-14,21:27:40.000,195,10978745,14085,0,1752528459,12974.315223299993,25.287273180001648,53386.22704728001
2025-07-14,21:27:41.000,195,10978719,14325,0,1752528460,12974.315223299993,25.414157520004665,53386.20608592001
2025-07-14,21:27:42.000,195,10978766,14245,0,1752528461,12974.355641159993,25.484648819998256,53386.22006016
2025-07-14,21:27:43.000,195,10978749,14205,0,1752528462,12974.369113779998,25.597434900002554,53386.26897
2025-07-14,21:27:44.000,195,10978706,14005,0,1752528463,12974.362377469988,25.66792620000342,53386.24102152
2025-07-14,21:27:45.000,195,10978723,14325,0,1752528464,12974.348904849998,25.724319239998295,53386.28294424
2025-07-14,21:27:46.000,195,10978731,13965,0,1752528465,12974.315223299993,25.731368369997654,53386.35980256
2025-07-14,21:27:47.000,195,10978718,14045,0,1752528466,12974.180497100002,25.773663150001084,53386.28993136
2025-07-14,21:27:48.000,195,10978671,14085,0,1752528467,12974.072716139992,25.752515760003007,53386.37377680001
2025-07-14,21:27:49.000,195,10978708,14085,0,1752528468,12974.025561969996,25.780712280000444,53386.27595712001
2025-07-14,21:27:50.000,195,10978704,13845,0,1752528469,12973.937989940001,25.780712280000444,53386.34582832001
2025-07-14,21:27:51.000,195,10978743,14205,0,1752528470,12973.944726249996,25.780712280000444,53386.35980256
2025-07-14,21:27:52.000,195,10978730,14045,0,1752528471,12973.904308389996,25.773663150001084,53386.3388412
2025-07-14,21:27:53.000,195,10978709,13845,0,1752528472,12973.937989940001,25.815957930004515,53386.34582832001
2025-07-14,21:27:54.000,195,10978729,14125,0,1752528473,12973.958198870001,25.830056190003233,53386.33185408
2025-07-14,21:27:55.000,195,10978770,14405,0,1752528474,12973.985144109996,25.830056190003233,53386.35980256
2025-07-14,21:27:56.000,195,10978738,14045,0,1752528475,12973.998616730001,25.85825271000067,53386.38775104
2025-07-14,21:27:57.000,195,10978757,14085,0,1752528476,12973.951462559991,25.879400099998747,53386.4087124
2025-07-14,21:27:58.000,195,10978746,13885,0,1752528477,12974.012089349992,25.89349836000474,53386.37377680001
2025-07-14,21:27:59.000,195,10978718,14165,0,1752528478,12973.91778101,25.935793140000897,53386.38076392
2025-07-14,21:28:00.000,195,10978717,14245,0,1752528479,12973.89757208,25.956940529998974,53386.36678968001
2025-07-14,21:28:01.000,195,10978747,14045,0,1752528480,12973.850417909991,25.999235310002405,53386.41569952001
2025-07-14,21:28:02.000,195,10978696,14205,0,1752528481,12973.79652743,26.07677574000263,53386.37377680001
2025-07-14,21:28:03.000,195,10978703,13965,0,1752528482,12973.81000004999,26.09087400000135,53386.3388412
2025-07-14,21:28:04.000,195,10978714,14245,0,1752528483,12973.803263739996,26.168414430001576,53386.3388412
2025-07-14,21:28:05.000,195,10978763,14005,0,1752528484,12973.863890529996,26.21070920999773,53386.303905600005
2025-07-14,21:28:06.000,195,10978719,14125,0,1752528485,12973.870626839991,26.231856600003084,53386.32486696001
2025-07-14,21:28:07.000,195,10978663,14085,0,1752528486,12973.89757208,26.27415137999924,53386.3388412
2025-07-14,21:28:08.000,195,10978713,14045,0,1752528487,12973.958198870001,26.295298770004592,53386.36678968001
2025-07-14,21:28:09.000,195,10978704,14245,0,1752528488,12973.998616730001,26.37283920000482,53386.39473816001
2025-07-14,21:28:10.000,195,10978737,14125,0,1752528489,12974.039034590001,26.44333049999841,53386.41569952001
2025-07-14,21:28:11.000,195,10978717,13845,0,1752528490,12974.059243520001,26.55611658000271,53386.39473816001
2025-07-14,21:28:12.000,195,10978723,13965,0,1752528491,12974.099661380002,26.598411359998863,53386.422686640006
2025-07-14,21:28:13.000,195,10978706,14085,0,1752528492,12974.140079240002,26.647755270001653,53386.48557072
2025-07-14,21:28:14.000,195,10978731,14045,0,1752528493,12974.207442339997,26.640706140002294,53386.48557072
2025-07-14,21:28:15.000,195,10978755,14045,0,1752528494,12974.220914960002,26.66185353000037,53386.471596480005
2025-07-14,21:28:16.000,195,10978728,13885,0,1752528495,12974.227651269997,26.690050049997808,53386.43666088
2025-07-14,21:28:17.000,195,10978749,13805,0,1752528496,12974.200706030002,26.73234483000124,53386.49954496
2025-07-14,21:28:18.000,195,10978708,14205,0,1752528497,12974.140079240002,26.77463961000467,53386.49954496
2025-07-14,21:28:19.000,195,10978711,13805,0,1752528498,12974.059243520001,26.795787000002747,53386.50653208
2025-07-14,21:28:20.000,195,10978728,13885,0,1752528499,12973.998616730001,26.760541349998675,53386.52749344
2025-07-14,21:28:21.000,195,10978728,14045,0,1752528500,12973.924517319996,26.72529570000188,53386.49954496
2025-07-14,21:28:22.000,195,10978735,13885,0,1752528501,12973.944726249996,26.66890265999973,53386.471596480005
2025-07-14,21:28:23.000,195,10978714,14245,0,1752528502,12974.018825660001,26.619558750004217,53386.49954496
2025-07-14,21:28:24.000,195,10978737,14245,0,1752528503,12974.005353039996,26.591362229999504,53386.51351920001
2025-07-14,21:28:25.000,195,10978743,14245,0,1752528504,12974.039034590001,26.591362229999504,53386.53448056001
2025-07-14,21:28:26.000,195,10978736,14285,0,1752528505,12974.012089349992,26.54906745000335,53386.520506320005
2025-07-14,21:28:27.000,195,10978700,14005,0,1752528506,12973.964935179996,26.584313100000145,53386.58339040001
2025-07-14,21:28:28.000,195,10978749,14125,0,1752528507,12973.951462559991,26.577263970000786,53386.56242904001
2025-07-14,21:28:29.000,195,10978733,13885,0,1752528508,12973.89757208,26.53496919000463,53386.59736464
2025-07-14,21:28:30.000,195,10978750,13885,0,1752528509,12973.911044699991,26.53496919000463,53386.55544192
2025-07-14,21:28:31.000,195,10978733,14045,0,1752528510,12973.89757208,26.570214840001427,53386.59736464
2025-07-14,21:28:32.000,195,10978696,14165,0,1752528511,12973.991880419992,26.577263970000786,53386.590377520006
2025-07-14,21:28:33.000,195,10978713,13845,0,1752528512,12974.126606619997,26.584313100000145,53386.59736464
2025-07-14,21:28:34.000,195,10978755,13845,0,1752528513,12974.200706030002,26.633657010002935,53386.59736464
2025-07-14,21:28:35.000,195,10978819,14005,0,1752528514,12974.308486989998,26.67595178999909,53386.63230024001
2025-07-14,21:28:36.000,195,10978713,13805,0,1752528515,12974.416267949993,26.67595178999909,53386.59736464
2025-07-14,21:28:37.000,195,10978724,14085,0,1752528516,12974.503839979989,26.647755270001653,53386.60435176
2025-07-14,21:28:38.000,195,10978684,14085,0,1752528517,12974.584675699989,26.640706140002294,53386.63230024001
2025-07-14,21:28:39.000,195,10978744,14005,0,1752528518,12974.584675699989,26.626607880003576,53386.69518432
2025-07-14,21:28:40.000,195,10978730,14005,0,1752528519,12974.611620939999,26.626607880003576,53386.7231328
2025-07-14,21:28:41.000,195,10978712,13885,0,1752528520,12974.60488462999,26.66890265999973,53386.67422296
2025-07-14,21:28:42.000,195,10978722,14205,0,1752528521,12974.524048909989,26.697099180004443,53386.67422296
2025-07-14,21:28:43.000,195,10978719,13925,0,1752528522,12974.470158429998,26.73234483000124,53386.64627448
2025-07-14,21:28:44.000,195,10978738,14245,0,1752528523,12974.402795329988,26.795787000002747,53386.75108128001
2025-07-14,21:28:45.000,195,10978752,13925,0,1752528524,12974.382586399988,26.816934390000824,53386.74409416
2025-07-14,21:28:46.000,195,10978726,14165,0,1752528525,12974.288278059998,26.90857307999977,53386.78601688
2025-07-14,21:28:47.000,195,10978731,13965,0,1752528526,12974.301750680002,26.90152395000041,53386.793004
2025-07-14,21:28:48.000,195,10978724,14165,0,1752528527,12974.301750680002,26.993162639999355,53386.806978240005
2025-07-14,21:28:49.000,195,10978778,14045,0,1752528528,12974.335432229993,27.014310030004708,53386.77902976001
2025-07-14,21:28:50.000,195,10978751,13845,0,1752528529,12974.362377469988,27.028408290003426,53386.82793960001
2025-07-14,21:28:51.000,195,10978744,14205,0,1752528530,12974.362377469988,27.063653940000222,53386.79999112001
2025-07-14,21:28:52.000,195,10978711,14125,0,1752528531,12974.369113779998,27.12004698000237,53386.77204264
2025-07-14,21:28:53.000,195,10978742,14365,0,1752528532,12974.375850089993,27.19053828000324,53386.793004
2025-07-14,21:28:54.000,195,10978772,13845,0,1752528533,12974.503839979989,27.289226100001542,53386.84890096001
2025-07-14,21:28:55.000,195,10978719,13965,0,1752528534,12974.564466769989,27.394963049999205,53386.84890096001
2025-07-14,21:28:56.000,195,10978769,13805,0,1752528535,12974.71266559,27.493650870004785,53386.89781080001
2025-07-14,21:28:57.000,195,10978736,13925,0,1752528536,12974.82718285999,27.55004390999966,53386.904797920004
2025-07-14,21:28:58.000,195,10978694,14045,0,1752528537,12974.89454596,27.655780860004597,53386.98165624
2025-07-14,21:28:59.000,195,10978728,13965,0,1752528538,12974.98885429999,27.740370420004183,53386.974669120005
2025-07-14,21:29:00.000,195,10978752,14005,0,1752528539,12975.022535849996,27.839058240002487,53387.03056608
2025-07-14,21:29:01.000,195,10978775,14085,0,1752528540,12975.022535849996,27.902500410003995,53387.023578960005
2025-07-14,21:29:02.000,195,10978727,14165,0,1752528541,12974.94843643999,27.98708997000358,53387.05152744
2025-07-14,21:29:03.000,195,10978704,13925,0,1752528542,12974.88780964999,28.043483009998454,53387.072488800004
2025-07-14,21:29:04.000,195,10978742,14125,0,1752528543,12974.81371024,28.135121700004674,53387.093450160006
2025-07-14,21:29:05.000,195,10978697,13885,0,1752528544,12974.820446549995,28.156269090002752,53387.07947592
2025-07-14,21:29:06.000,195,10978739,14165,0,1752528545,12974.759819759995,28.198563869998907,53387.13537288001
2025-07-14,21:29:07.000,195,10978730,14205,0,1752528546,12974.672247729999,28.2126621300049,53387.12139864
2025-07-14,21:29:08.000,195,10978729,13965,0,1752528547,12974.598148319994,28.16331822000211,53387.16332136001
2025-07-14,21:29:09.000,195,10978695,13765,0,1752528548,12974.503839979989,28.18446561000019,53387.12139864
2025-07-14,21:29:10.000,195,10978754,13805,0,1752528549,12974.375850089993,28.191514739999548,53387.15633424
2025-07-14,21:29:11.000,195,10978722,14045,0,1752528550,12974.200706030002,28.276104299999133,53387.12838576
2025-07-14,21:29:12.000,195,10978757,13965,0,1752528551,12974.079452450002,28.276104299999133,53387.14934712
2025-07-14,21:29:13.000,195,10978745,13805,0,1752528552,12973.937989940001,28.276104299999133,53387.12838576
2025-07-14,21:29:14.000,195,10978759,14165,0,1752528553,12973.81673636,28.21971126000426,53387.18428272001
2025-07-14,21:29:15.000,195,10978736,13885,0,1752528554,12973.74937325999,28.198563869998907,53387.17030848
2025-07-14,21:29:16.000,195,10978707,14245,0,1752528555,12973.7763185,28.085777790001885,53387.1772956
2025-07-14,21:29:17.000,195,10978687,13805,0,1752528556,12973.75610957,28.0011882300023,53387.11441152001
2025-07-14,21:29:18.000,195,10978726,13845,0,1752528557,12973.69548278,27.93069693000143,53387.16332136001
2025-07-14,21:29:19.000,195,10978671,14245,0,1752528558,12973.580965509995,27.860205630000564,53387.142360000005
2025-07-14,21:29:20.000,195,10978768,14165,0,1752528559,12973.46644823999,27.81791085000441,53387.18428272001
2025-07-14,21:29:21.000,195,10978787,13925,0,1752528560,12973.298040489994,27.782665200000338,53387.191269840005
2025-07-14,21:29:22.000,195,10978747,13965,0,1752528561,12973.136369049993,27.76151781000226,53387.093450160006
2025-07-14,21:29:23.000,195,10978740,13885,0,1752528562,12973.035324399993,27.82495998000377,53387.08646304001
2025-07-14,21:29:24.000,195,10978734,14005,0,1752528563,12972.866916649997,27.888402149998,53387.05851456
2025-07-14,21:29:25.000,195,10978708,14005,0,1752528564,12972.799553550001,27.958893449998868,53387.05152744
2025-07-14,21:29:26.000,195,10978753,13845,0,1752528565,12972.792817239992,28.022335620000376,53387.023578960005
2025-07-14,21:29:27.000,195,10978770,13685,0,1752528566,12972.786080929996,28.11397430999932,53386.974669120005
2025-07-14,21:29:28.000,195,10978718,13765,0,1752528567,12972.860180340002,28.23380952000298,53386.98864336
2025-07-14,21:29:29.000,195,10978735,13885,0,1752528568,12972.900598200002,28.240858650002338,53386.96069488
2025-07-14,21:29:30.000,195,10978726,13845,0,1752528569,12973.015115469992,28.283153429998492,53386.925759280006
2025-07-14,21:29:31.000,195,10978749,13685,0,1752528570,12973.170050599998,28.297251690004487,53386.96069488
2025-07-14,21:29:32.000,195,10978728,14245,0,1752528571,12973.358667279994,28.29020255999785,53386.925759280006
2025-07-14,21:29:33.000,195,10978714,14125,0,1752528572,12973.500129789994,28.297251690004487,53386.96069488
2025-07-14,21:29:34.000,195,10978749,13845,0,1752528573,12973.62811967999,28.29020255999785,53386.94672064001
2025-07-14,21:29:35.000,195,10978734,14045,0,1752528574,12973.75610957,28.283153429998492,53387.01659184001
2025-07-14,21:29:36.000,195,10978785,13805,0,1752528575,12973.81673636,28.304300820003846,53386.98864336
2025-07-14,21:29:37.000,195,10978749,13765,0,1752528576,12973.823472669996,28.325448210001923,53387.03056608
2025-07-14,21:29:38.000,195,10978758,14245,0,1752528577,12973.81673636,28.304300820003846,53387.03056608
2025-07-14,21:29:39.000,195,10978791,13925,0,1752528578,12973.823472669996,28.2126621300049,53387.01659184001
2025-07-14,21:29:40.000,195,10978763,13845,0,1752528579,12973.78979111999,28.156269090002752,53387.08646304001
2025-07-14,21:29:41.000,195,10978726,14125,0,1752528580,12973.682010159995,28.057581270004448,53386.99563048001
2025-07-14,21:29:42.000,195,10978779,14285,0,1752528581,12973.62811967999,28.043483009998454,53387.023578960005
2025-07-14,21:29:43.000,195,10978734,14045,0,1752528582,12973.59443813,28.029384749999736,53387.04454032001
2025-07-14,21:29:44.000,195,10978722,13925,0,1752528583,12973.601174439995,28.029384749999736,53387.023578960005
2025-07-14,21:29:45.000,195,10978717,14005,0,1752528584,12973.661801229995,28.085777790001885,53387.023578960005
2025-07-14,21:29:46.000,195,10978755,13965,0,1752528585,12973.78979111999,28.156269090002752,53387.06550168001
2025-07-14,21:29:47.000,195,10978734,13725,0,1752528586,12973.91778101,28.247907780001697,53386.98864336
2025-07-14,21:29:48.000,195,10978768,14085,0,1752528587,12974.106397689997,28.325448210001923,53387.05851456
2025-07-14,21:29:49.000,195,10978732,14165,0,1752528588,12974.301750680002,28.325448210001923,53386.98165624
2025-07-14,21:29:50.000,195,10978754,14045,0,1752528589,12974.497103669994,28.297251690004487,53387.06550168001
2025-07-14,21:29:51.000,195,10978782,14005,0,1752528590,12974.631829869999,28.262006040000415,53387.05152744
2025-07-14,21:29:52.000,195,10978725,14085,0,1752528591,12974.70592927999,28.22676039000362,53387.072488800004
2025-07-14,21:29:53.000,195,10978687,13845,0,1752528592,12974.678984039994,28.17741648000083,53387.12838576
2025-07-14,21:29:54.000,195,10978735,13965,0,1752528593,12974.631829869999,28.135121700004674,53387.13537288001
2025-07-14,21:29:55.000,195,10978720,14165,0,1752528594,12974.571203079999,28.050532139997813,53387.21223120001
2025-07-14,21:29:56.000,195,10978736,14005,0,1752528595,12974.470158429998,28.015286490001017,53387.16332136001
2025-07-14,21:29:57.000,195,10978750,13845,0,1752528596,12974.409531639998,28.015286490001017,53387.26812816
2025-07-14,21:29:58.000,195,10978703,14085,0,1752528597,12974.342168540003,27.99413910000294,53387.22620544
2025-07-14,21:29:59.000,195,10978770,14165,0,1752528598,12974.375850089993,27.99413910000294,53387.29607664
2025-07-14,21:30:00.000,195,10978743,14125,0,1752528599,12974.449949499998,27.93774606000079,53387.29607664
2025-07-14,21:30:01.000,195,10978765,14285,0,1752528600,12974.557730459994,27.88135301999864,53387.33101224001
2025-07-14,21:30:02.000,195,10978750,13965,0,1752528601,12974.68572034999,27.832009110003128,53387.32402512
2025-07-14,21:30:03.000,195,10978765,14285,0,1752528602,12974.881073339995,27.782665200000338,53387.37992208001
2025-07-14,21:30:04.000,195,10978762,14325,0,1752528603,12975.083162639996,27.70512477000011,53387.41485768
2025-07-14,21:30:05.000,195,10978740,14045,0,1752528604,12975.251570389992,27.627584339999885,53387.44280616
2025-07-14,21:30:06.000,195,10978735,14205,0,1752528605,12975.386296589997,27.564142169998377,53387.41485768
2025-07-14,21:30:07.000,195,10978725,13965,0,1752528606,12975.534495409993,27.47955260999879,53387.51267736
2025-07-14,21:30:08.000,195,10978727,14085,0,1752528607,12975.581649579988,27.380864790000487,53387.50569024
2025-07-14,21:30:09.000,195,10978744,14085,0,1752528608,12975.615331129993,27.34561914000369,53387.50569024
2025-07-14,21:30:10.000,195,10978757,14045,0,1752528609,12975.608594819998,27.282176970002183,53387.55460008
2025-07-14,21:30:11.000,195,10978773,14125,0,1752528610,12975.541231720003,27.232833059999393,53387.58953568001
2025-07-14,21:30:12.000,195,10978747,14285,0,1752528611,12975.440187070002,27.261029580004106,53387.63844552001
2025-07-14,21:30:13.000,195,10978728,13965,0,1752528612,12975.291988249992,27.268078710003465,53387.68735536001
2025-07-14,21:30:14.000,195,10978760,14205,0,1752528613,12975.177470980001,27.275127840002824,53387.68735536001
2025-07-14,21:30:15.000,195,10978727,14085,0,1752528614,12975.089898949991,27.275127840002824,53387.70831672001
2025-07-14,21:30:16.000,195,10978723,13845,0,1752528615,12975.069690019991,27.275127840002824,53387.75722656001
2025-07-14,21:30:17.000,195,10978760,13925,0,1752528616,12975.03600847,27.232833059999393,53387.77818792
2025-07-14,21:30:18.000,195,10978776,13965,0,1752528617,12975.089898949991,27.211685670001316,53387.83408488001
2025-07-14,21:30:19.000,195,10978760,13845,0,1752528618,12975.170734669991,27.155292629999167,53387.84805912
2025-07-14,21:30:20.000,195,10978749,14085,0,1752528619,12975.278515630001,27.09185045999766,53387.90395608001
2025-07-14,21:30:21.000,195,10978697,13965,0,1752528620,12975.406505519997,27.021359160004067,53387.86902048
2025-07-14,21:30:22.000,195,10978739,14045,0,1752528621,12975.514286479993,26.979064380000636,53387.89696896
2025-07-14,21:30:23.000,195,10978712,14245,0,1752528622,12975.568176959998,26.9508678600032,53387.95286592001
2025-07-14,21:30:24.000,195,10978773,14085,0,1752528623,12975.595122199993,26.964966120001918,53387.93889168
2025-07-14,21:30:25.000,195,10978744,13885,0,1752528624,12975.601858509988,26.972015250001277,53387.95985304
2025-07-14,21:30:26.000,195,10978745,14205,0,1752528625,12975.588385889998,27.014310030004708,53388.01575
2025-07-14,21:30:27.000,195,10978711,13925,0,1752528626,12975.561440650003,27.049555680001504,53388.03671136
2025-07-14,21:30:28.000,195,10978741,14405,0,1752528627,12975.541231720003,27.056604810000863,53388.078634080004
2025-07-14,21:30:29.000,195,10978770,13845,0,1752528628,12975.547968029998,27.12004698000237,53388.043698479996
2025-07-14,21:30:30.000,195,10978748,13925,0,1752528629,12975.568176959998,27.112997850003012,53388.05068560001
2025-07-14,21:30:31.000,195,10978724,14125,0,1752528630,12975.595122199993,27.14119437000045,53388.12754392
2025-07-14,21:30:32.000,195,10978771,13965,0,1752528631,12975.608594819998,27.155292629999167,53388.1554924
2025-07-14,21:30:33.000,195,10978776,14085,0,1752528632,12975.655748989993,27.14119437000045,53388.17645376
2025-07-14,21:30:34.000,195,10978714,13885,0,1752528633,12975.689430539998,27.19053828000324,53388.211389359996
2025-07-14,21:30:35.000,195,10978777,13925,0,1752528634,12975.729848399998,27.218734800000675,53388.267286320006
2025-07-14,21:30:36.000,195,10978725,14125,0,1752528635,12975.743321019989,27.261029580004106,53388.27427344
2025-07-14,21:30:37.000,195,10978730,13885,0,1752528636,12975.756793639994,27.30332436000026,53388.28824768001
2025-07-14,21:30:38.000,195,10978705,14045,0,1752528637,12975.682694229989,27.31742261999898,53388.316196160005
2025-07-14,21:30:39.000,195,10978755,14085,0,1752528638,12975.568176959998,27.394963049999205,53388.30920904001
2025-07-14,21:30:40.000,195,10978743,13885,0,1752528639,12975.467132309997,27.444306960001995,53388.30222192
2025-07-14,21:30:41.000,195,10978741,13805,0,1752528640,12975.366087659997,27.53594565000094,53388.3301704
2025-07-14,21:30:42.000,195,10978741,14005,0,1752528641,12975.345878729997,27.613486080001167,53388.34414464
2025-07-14,21:30:43.000,195,10978732,13925,0,1752528642,12975.325669799997,27.691026510001393,53388.34414464
2025-07-14,21:30:44.000,195,10978746,13925,0,1752528643,12975.332406109992,27.76151781000226,53388.35113176
2025-07-14,21:30:45.000,195,10978740,14005,0,1752528644,12975.359351350002,27.832009110003128,53388.32318328
2025-07-14,21:30:46.000,195,10978766,14045,0,1752528645,12975.453659689992,27.888402149998,53388.2952348
2025-07-14,21:30:47.000,195,10978717,13885,0,1752528646,12975.480604930002,28.0011882300023,53388.30920904001
2025-07-14,21:30:48.000,195,10978721,14205,0,1752528647,12975.467132309997,28.149219960003393,53388.316196160005
2025-07-14,21:30:49.000,195,10978759,13965,0,1752528648,12975.494077549993,28.23380952000298,53388.34414464
2025-07-14,21:30:50.000,195,10978752,14245,0,1752528649,12975.480604930002,28.367742989998078,53388.3301704
2025-07-14,21:30:51.000,195,10978721,13805,0,1752528650,12975.534495409993,28.473479940003017,53388.35113176
2025-07-14,21:30:52.000,195,10978762,13925,0,1752528651,12975.581649579988,28.600364279998757,53388.35811888001
2025-07-14,21:30:53.000,195,10978719,13725,0,1752528652,12975.655748989993,28.62151167000411,53388.3301704
2025-07-14,21:30:54.000,195,10978736,14085,0,1752528653,12975.756793639994,28.706101230003696,53388.316196160005
2025-07-14,21:30:55.000,195,10978724,14005,0,1752528654,12975.82415673999,28.699052100004337,53388.33715752001
2025-07-14,21:30:56.000,195,10978751,14045,0,1752528655,12975.86457459999,28.677904709998984,53388.39305448
2025-07-14,21:30:57.000,195,10978757,13805,0,1752528656,12975.857838289994,28.63560993000283,53388.4000416
2025-07-14,21:30:58.000,195,10978737,14125,0,1752528657,12975.817420429994,28.63560993000283,53388.33715752001
2025-07-14,21:30:59.000,195,10978750,13965,0,1752528658,12975.729848399998,28.57921689000068,53388.379080239996
2025-07-14,21:31:00.000,195,10978730,14165,0,1752528659,12975.628803749998,28.508725589999813,53388.40702872001
2025-07-14,21:31:01.000,195,10978765,13845,0,1752528660,12975.514286479993,28.487578200001735,53388.38606736001
2025-07-14,21:31:02.000,195,10978750,14165,0,1752528661,12975.393032899992,28.417086900000868,53388.37209312
2025-07-14,21:31:03.000,195,10978758,14245,0,1752528662,12975.318933490002,28.374792120004713,53388.4000416
2025-07-14,21:31:04.000,195,10978777,14125,0,1752528663,12975.238097770001,28.269055169999774,53388.30920904001
2025-07-14,21:31:05.000,195,10978757,13965,0,1752528664,12975.271779319992,28.21971126000426,53388.365106000005
2025-07-14,21:31:06.000,195,10978717,14085,0,1752528665,12975.345878729997,28.283153429998492,53388.4000416
2025-07-14,21:31:07.000,195,10978746,13885,0,1752528666,12975.467132309997,28.304300820003846,53388.379080239996
2025-07-14,21:31:08.000,195,10978727,13685,0,1752528667,12975.662485299988,28.381841250004072,53388.316196160005
2025-07-14,21:31:09.000,195,10978721,13645,0,1752528668,12975.810684119999,28.417086900000868,53388.37209312
2025-07-14,21:31:10.000,195,10978707,13765,0,1752528669,12976.019509729995,28.452332549997664,53388.316196160005
2025-07-14,21:31:11.000,195,10978761,14045,0,1752528670,12976.262016889996,28.424136030000227,53388.4000416
2025-07-14,21:31:12.000,195,10978736,14045,0,1752528671,12976.423688329996,28.374792120004713,53388.40702872001
2025-07-14,21:31:13.000,195,10978726,14045,0,1752528672,12976.403479399996,28.262006040000415,53388.44196432
2025-07-14,21:31:14.000,195,10978732,13925,0,1752528673,12976.25528058,28.156269090002752,53388.44895144
2025-07-14,21:31:15.000,195,10978748,13965,0,1752528674,12975.979091869995,28.008237360001658,53388.434977200006
2025-07-14,21:31:16.000,195,10978734,13885,0,1752528675,12975.588385889998,27.846107370001846,53388.4699128
2025-07-14,21:31:17.000,195,10978736,14125,0,1752528676,12975.184207289996,27.733321290004824,53388.51882264
2025-07-14,21:31:18.000,195,10978756,13885,0,1752528677,12974.800237619995,27.613486080001167,53388.47689992001
2025-07-14,21:31:19.000,195,10978719,13885,0,1752528678,12974.598148319994,27.59938782000245,53388.483887040005
2025-07-14,21:31:20.000,195,10978711,14125,0,1752528679,12974.510576289998,27.59938782000245,53388.45593856001
2025-07-14,21:31:21.000,195,10978744,13965,0,1752528680,12974.503839979989,27.627584339999885,53388.434977200006
2025-07-14,21:31:22.000,195,10978703,14005,0,1752528681,12974.598148319994,27.683977380002034,53388.38606736001
2025-07-14,21:31:23.000,195,10978723,14005,0,1752528682,12974.78676499999,27.77561607000098,53388.379080239996
2025-07-14,21:31:24.000,195,10978727,14005,0,1752528683,12975.00906322999,27.839058240002487,53388.33715752001
2025-07-14,21:31:25.000,195,10978735,14045,0,1752528684,12975.163998359996,27.93774606000079,53388.3301704
2025-07-14,21:31:26.000,195,10978713,14205,0,1752528685,12975.278515630001,28.057581270004448,53388.28126056
2025-07-14,21:31:27.000,195,10978736,14085,0,1752528686,12975.419978140002,28.17036735000147,53388.2952348
2025-07-14,21:31:28.000,195,10978743,13925,0,1752528687,12975.480604930002,28.262006040000415,53388.32318328
2025-07-14,21:31:29.000,195,10978719,13885,0,1752528688,12975.534495409993,28.3465956,53388.28126056
2025-07-14,21:31:30.000,195,10978737,13845,0,1752528689,12975.595122199993,28.438234289998945,53388.33715752001
2025-07-14,21:31:31.000,195,10978729,14005,0,1752528690,12975.635540059993,28.56511863000196,53388.3301704
2025-07-14,21:31:32.000,195,10978761,13925,0,1752528691,12975.615331129993,28.58626602000004,53388.40702872001
2025-07-14,21:31:33.000,195,10978717,13845,0,1752528692,12975.581649579988,28.649708190001547,53388.39305448
2025-07-14,21:31:34.000,195,10978716,14125,0,1752528693,12975.547968029998,28.63560993000283,53388.44196432
2025-07-14,21:31:35.000,195,10978747,14085,0,1752528694,12975.521022790002,28.649708190001547,53388.4699128
2025-07-14,21:31:36.000,195,10978722,14005,0,1752528695,12975.473868619993,28.62856080000347,53388.42100296
2025-07-14,21:31:37.000,195,10978725,13885,0,1752528696,12975.440187070002,28.551020370003243,53388.42799008001
2025-07-14,21:31:38.000,195,10978700,13925,0,1752528697,12975.433450759992,28.466430810003658,53388.42100296
2025-07-14,21:31:39.000,195,10978717,13805,0,1752528698,12975.446923379997,28.35364472999936,53388.4699128
2025-07-14,21:31:40.000,195,10978714,14245,0,1752528699,12975.568176959998,28.247907780001697,53388.44196432
2025-07-14,21:31:41.000,195,10978731,14165,0,1752528700,12975.635540059993,28.17036735000147,53388.4699128
2025-07-14,21:31:42.000,195,10978705,14045,0,1752528701,12975.723112089989,28.156269090002752,53388.483887040005
2025-07-14,21:31:43.000,195,10978813,13725,0,1752528702,12975.837629359994,28.17036735000147,53388.4000416
2025-07-14,21:31:44.000,195,10978681,14125,0,1752528703,12975.90499245999,28.254956910001056,53388.434977200006
2025-07-14,21:31:45.000,195,10978747,14085,0,1752528704,12975.94541031999,28.39593951000279,53388.44196432
2025-07-14,21:31:46.000,195,10978640,14045,0,1752528705,12976.039718659995,28.58626602000004,53388.44196432
2025-07-14,21:31:47.000,195,10978681,14285,0,1752528706,12976.05319128,28.783641660003923,53388.46292568
2025-07-14,21:31:48.000,195,10978708,13845,0,1752528707,12976.10708175999,28.959869910002453,53388.49087416
2025-07-14,21:31:49.000,195,10978712,14325,0,1752528708,12976.160972239995,29.129049030001624,53388.49786128
2025-07-14,21:31:50.000,195,10978723,14445,0,1752528709,12976.11381807,29.20658946000185,53388.539784
2025-07-14,21:31:51.000,195,10978694,14285,0,1752528710,12976.06666389999,29.305277280000155,53388.55375824001
2025-07-14,21:31:52.000,195,10978720,14245,0,1752528711,12975.999300799995,29.312326409999514,53388.6096552
2025-07-14,21:31:53.000,195,10978713,13885,0,1752528712,12975.89151984,29.262982500004,53388.61664232
2025-07-14,21:31:54.000,195,10978729,14085,0,1752528713,12975.830893049999,29.199540330002492,53388.63760368
2025-07-14,21:31:55.000,195,10978726,13965,0,1752528714,12975.743321019989,29.072655989999475,53388.63760368
2025-07-14,21:31:56.000,195,10978682,14325,0,1752528715,12975.682694229989,28.945771650003735,53388.68651352
2025-07-14,21:31:57.000,195,10978663,13925,0,1752528716,12975.682694229989,28.804789050002,53388.66555216
2025-07-14,21:31:58.000,195,10978718,13925,0,1752528717,12975.709639469998,28.684953839998343,53388.67253928001
2025-07-14,21:31:59.000,195,10978706,14205,0,1752528718,12975.817420429994,28.5933151499994,53388.700487760005
2025-07-14,21:32:00.000,195,10978680,14165,0,1752528719,12975.938674009994,28.515774719999172,53388.61664232
2025-07-14,21:32:01.000,195,10978671,13885,0,1752528720,12976.120554379995,28.473479940003017,53388.714461999996
2025-07-14,21:32:02.000,195,10978667,14085,0,1752528721,12976.3361163,28.551020370003243,53388.63760368
2025-07-14,21:32:03.000,195,10978745,13965,0,1752528722,12976.571887149992,28.536922110004525,53388.749397600004
2025-07-14,21:32:04.000,195,10978727,14165,0,1752528723,12976.854812169993,28.487578200001735,53388.77734608
2025-07-14,21:32:05.000,195,10978631,14165,0,1752528724,12977.137737189994,28.501676460000454,53388.770358960006
2025-07-14,21:32:06.000,195,10978716,14205,0,1752528725,12977.38698065999,28.57216776000132,53388.73542336
2025-07-14,21:32:07.000,195,10978706,13925,0,1752528726,12977.53517948,28.607413409998117,53388.8542044
2025-07-14,21:32:08.000,195,10978697,13925,0,1752528727,12977.690114609992,28.699052100004337,53388.87516576
2025-07-14,21:32:09.000,195,10978692,13805,0,1752528728,12977.669905679992,28.776592530004564,53388.91010136001
2025-07-14,21:32:10.000,195,10978701,14045,0,1752528729,12977.602542579996,28.840034699998796,53388.938049840006
2025-07-14,21:32:11.000,195,10978651,13845,0,1752528730,12977.488025309991,28.917575129999022,53388.97997256001
2025-07-14,21:32:12.000,195,10978667,14005,0,1752528731,12977.33309018,28.966919040001812,53389.02888240001
2025-07-14,21:32:13.000,195,10978709,13925,0,1752528732,12977.18489135999,29.016262950004602,53389.11272784
2025-07-14,21:32:14.000,195,10978709,14245,0,1752528733,12977.04342884999,29.009213819997967,53389.18259904
2025-07-14,21:32:15.000,195,10978687,14005,0,1752528734,12977.009747299999,29.03741034000268,53389.154650560005
2025-07-14,21:32:16.000,195,10978744,13965,0,1752528735,12976.955856819994,29.058557730000757,53389.16163768
2025-07-14,21:32:17.000,195,10978697,14165,0,1752528736,12976.962593129989,29.09380338000483,53389.17561192001
2025-07-14,21:32:18.000,195,10978739,14085,0,1752528737,12977.056901469994,29.114950770002906,53389.203560400005
2025-07-14,21:32:19.000,195,10978704,14245,0,1752528738,12977.137737189994,29.21363859000121,53389.252470240004
2025-07-14,21:32:20.000,195,10978680,14165,0,1752528739,12977.30614493999,29.291179020001437,53389.252470240004
2025-07-14,21:32:21.000,195,10978713,13565,0,1752528740,12977.47455269,29.38281771000038,53389.238496
2025-07-14,21:32:22.000,195,10978665,14085,0,1752528741,12977.703587229997,29.509702050003398,53389.273431600006
2025-07-14,21:32:23.000,195,10978704,13805,0,1752528742,12977.865258669997,29.643635519998497,53389.28740584
2025-07-14,21:32:24.000,195,10978705,13965,0,1752528743,12978.013457489993,29.749372470003436,53389.35028992
2025-07-14,21:32:25.000,195,10978674,14165,0,1752528744,12978.161656309989,29.819863770004304,53389.39221264001
2025-07-14,21:32:26.000,195,10978679,14045,0,1752528745,12978.215546789994,29.869207679999818,53389.41317400001
2025-07-14,21:32:27.000,195,10978641,14085,0,1752528746,12978.229019409999,29.90445333000389,53389.45509672
2025-07-14,21:32:28.000,195,10978734,14005,0,1752528747,12978.087556899998,29.883305939998536,53389.51099368001
2025-07-14,21:32:29.000,195,10978655,14205,0,1752528748,12977.871994979992,29.819863770004304,53389.51099368001
2025-07-14,21:32:30.000,195,10978670,14205,0,1752528749,12977.562124719996,29.777568990000873,53389.552916399996
2025-07-14,21:32:31.000,195,10978662,13885,0,1752528750,12977.198363979995,29.707077690000006,53389.55990352001
2025-07-14,21:32:32.000,195,10978706,14285,0,1752528751,12976.814394309993,29.707077690000006,53389.6227876
2025-07-14,21:32:33.000,195,10978725,14125,0,1752528752,12976.531469289992,29.685930300001928,53389.587852000004
2025-07-14,21:32:34.000,195,10978696,13925,0,1752528753,12976.363061539996,29.784618120000232,53389.57387776
2025-07-14,21:32:35.000,195,10978708,14165,0,1752528754,12976.322643679996,29.84101116000238,53389.53195504001
2025-07-14,21:32:36.000,195,10978657,14285,0,1752528755,12976.423688329996,29.996092020002834,53389.51099368001
2025-07-14,21:32:37.000,195,10978617,13845,0,1752528756,12976.544941909997,30.158222010002646,53389.538942160005
2025-07-14,21:32:38.000,195,10978727,14165,0,1752528757,12976.632513939992,30.30625374000374,53389.53195504001
2025-07-14,21:32:39.000,195,10978661,14005,0,1752528758,12976.821130619988,30.454285470004834,53389.53195504001
2025-07-14,21:32:40.000,195,10978666,14085,0,1752528759,12976.969329439999,30.503629380000348,53389.538942160005
2025-07-14,21:32:41.000,195,10978676,14365,0,1752528760,12977.06363777999,30.54592416000378,53389.52496792
2025-07-14,21:32:42.000,195,10978645,14085,0,1752528761,12977.13100088,30.53887503000442,53389.538942160005
2025-07-14,21:32:43.000,195,10978750,14085,0,1752528762,12977.077110399994,30.623464590004005,53389.50400656
2025-07-14,21:32:44.000,195,10978683,14005,0,1752528763,12976.969329439999,30.72215241000231,53389.57387776
2025-07-14,21:32:45.000,195,10978692,13845,0,1752528764,12976.888493719998,30.856085880004684,53389.66471032
2025-07-14,21:32:46.000,195,10978704,13925,0,1752528765,12976.740294900002,31.004117609998502,53389.63676184
2025-07-14,21:32:47.000,195,10978674,13925,0,1752528766,12976.578623460002,31.194444120003027,53389.69964592001
2025-07-14,21:32:48.000,195,10978700,13885,0,1752528767,12976.464106189997,31.363623240002198,53389.74156864
2025-07-14,21:32:49.000,195,10978683,14285,0,1752528768,12976.470842499992,31.52575323000201,53389.74156864
2025-07-14,21:32:50.000,195,10978707,14045,0,1752528769,12976.558414530002,31.687883220001822,53389.74156864
2025-07-14,21:32:51.000,195,10978637,14005,0,1752528770,12976.686404419997,31.821816690004198,53389.706633040005
2025-07-14,21:32:52.000,195,10978649,13885,0,1752528771,12976.895230029993,31.89230798999779,53389.6926588
2025-07-14,21:32:53.000,195,10978726,14085,0,1752528772,12977.10405563999,31.955750159999297,53389.69964592001
2025-07-14,21:32:54.000,195,10978684,14125,0,1752528773,12977.35329911,31.94165190000058,53389.72759440001
2025-07-14,21:32:55.000,195,10978696,14205,0,1752528774,12977.622751509996,31.955750159999297,53389.72759440001
2025-07-14,21:32:56.000,195,10978674,14125,0,1752528775,12977.878731290002,31.899357120004424,53389.78349136
2025-07-14,21:32:57.000,195,10978692,14245,0,1752528776,12978.168392619998,31.835914950002916,53389.755542880004
2025-07-14,21:32:58.000,195,10978693,14205,0,1752528777,12978.45131764,31.75132539000333,53389.9022724
2025-07-14,21:32:59.000,195,10978711,13965,0,1752528778,12978.68708848999,31.659686700004386,53389.944195120006
2025-07-14,21:33:00.000,195,10978689,13965,0,1752528779,12978.949804579992,31.58214627000416,53390.02804056
2025-07-14,21:33:01.000,195,10978665,14005,0,1752528780,12979.145157569998,31.511654970003292,53390.0769504
2025-07-14,21:33:02.000,195,10978650,14045,0,1752528781,12979.360719489989,31.455261930001143,53390.12586024
2025-07-14,21:33:03.000,195,10978760,14085,0,1752528782,12979.455027829994,31.35657411000284,53390.15380872001
2025-07-14,21:33:04.000,195,10978673,14085,0,1752528783,12979.556072479994,31.271984550003253,53390.2166928
2025-07-14,21:33:05.000,195,10978658,14045,0,1752528784,12979.62343557999,31.215591510001104,53390.26560264
2025-07-14,21:33:06.000,195,10978693,13885,0,1752528785,12979.62343557999,31.06755978000001,53390.286564
2025-07-14,21:33:07.000,195,10978658,13925,0,1752528786,12979.67058975,30.975921090001066,53390.34944808001
2025-07-14,21:33:08.000,195,10978745,14085,0,1752528787,12979.71100761,30.792643710003176,53390.38438368
2025-07-14,21:33:09.000,195,10978647,14045,0,1752528788,12979.798579639995,30.67280849999952,53390.43329352
2025-07-14,21:33:10.000,195,10978682,14085,0,1752528789,12979.946778459991,30.517727639999066,53390.461242
2025-07-14,21:33:11.000,195,10978681,14005,0,1752528790,12980.162340379997,30.43313807999948,53390.45425488
2025-07-14,21:33:12.000,195,10978669,14045,0,1752528791,12980.411583849993,30.327401130001817,53390.51713896001
2025-07-14,21:33:13.000,195,10978692,14045,0,1752528792,12980.74166303999,30.235762440002873,53390.60797152001
2025-07-14,21:33:14.000,195,10978717,13965,0,1752528793,12981.0515333,30.20756591999816,53390.6708556
2025-07-14,21:33:15.000,195,10978654,14085,0,1752528794,12981.381612489997,30.235762440002873,53390.69880408
2025-07-14,21:33:16.000,195,10978682,14125,0,1752528795,12981.718427989988,30.285106349998387,53390.70579120001
2025-07-14,21:33:17.000,195,10978671,14285,0,1752528796,12981.96093514999,30.355597649999254,53390.78963664
2025-07-14,21:33:18.000,195,10978705,13965,0,1752528797,12982.20344230999,30.390843300003326,53390.86649496
2025-07-14,21:33:19.000,195,10978630,14005,0,1752528798,12982.398795299996,30.552973290003138,53390.97130176001
2025-07-14,21:33:20.000,195,10978702,14045,0,1752528799,12982.560466739997,30.65166111000144,53391.06213432
2025-07-14,21:33:21.000,195,10978689,14365,0,1752528800,12982.708665559992,30.820840230000613,53391.1250184
2025-07-14,21:33:22.000,195,10978675,14125,0,1752528801,12982.883809619998,31.07460890999937,53391.20187672
2025-07-14,21:33:23.000,195,10978759,14085,0,1752528802,12982.917491169988,31.208542380001745,53391.34161912
2025-07-14,21:33:24.000,195,10978681,14085,0,1752528803,12983.099371539989,31.420016280004347,53391.432451680004
2025-07-14,21:33:25.000,195,10978713,13965,0,1752528804,12983.18694357,31.53985149000073,53391.453413040006
2025-07-14,21:33:26.000,195,10978657,13965,0,1752528805,12983.38903287,31.65263756999775,53391.53725848
2025-07-14,21:33:27.000,195,10978687,14245,0,1752528806,12983.638276339996,31.793620169999485,53391.621103920006
2025-07-14,21:33:28.000,195,10978654,13885,0,1752528807,12983.907728739992,31.828865820003557,53391.72591072
2025-07-14,21:33:29.000,195,10978664,13925,0,1752528808,12984.231071619994,31.94165190000058,53391.87962736001
2025-07-14,21:33:30.000,195,10978656,14165,0,1752528809,12984.52073294999,32.05443798000488,53391.94251144
2025-07-14,21:33:31.000,195,10978672,13965,0,1752528810,12984.884493689991,32.21656797000469,53392.054305360005
2025-07-14,21:33:32.000,195,10978657,14205,0,1752528811,12985.174155020002,32.32230492000235,53392.19404776001
2025-07-14,21:33:33.000,195,10978657,13845,0,1752528812,12985.423398489998,32.50558230000024,53392.29885456
2025-07-14,21:33:34.000,195,10978645,13885,0,1752528813,12985.66590565,32.653614030001336,53392.340777280006
2025-07-14,21:33:35.000,195,10978653,14205,0,1752528814,12985.88146756999,32.836891409999225,53392.48051968001
2025-07-14,21:33:36.000,195,10978650,14245,0,1752528815,12985.98251221999,33.04131618000247,53392.62026208001
2025-07-14,21:33:37.000,195,10978673,13645,0,1752528816,12986.063347939991,33.23164268999972,53392.8019272
2025-07-14,21:33:38.000,195,10978735,13845,0,1752528817,12986.056611629996,33.49246049999783,53392.87878552
2025-07-14,21:33:39.000,195,10978664,14085,0,1752528818,12986.02966639,33.7744257000013,53393.05346352001
2025-07-14,21:33:40.000,195,10978692,13685,0,1752528819,12986.002721149991,34.04229263999878,53393.16525744
2025-07-14,21:33:41.000,195,10978701,14085,0,1752528820,12986.022930079991,34.29606132000481,53393.33294832
2025-07-14,21:33:42.000,195,10978661,14085,0,1752528821,12986.00945746,34.521633479998854,53393.45871648001
2025-07-14,21:33:43.000,195,10978691,14125,0,1752528822,12986.070084250001,34.7260582500021,53393.5705104
2025-07-14,21:33:44.000,195,10978627,14285,0,1752528823,12986.211546760002,34.803598680002324,53393.61942024
2025-07-14,21:33:45.000,195,10978664,13965,0,1752528824,12986.366481889992,34.923433889998705,53393.75217552001
2025-07-14,21:33:46.000,195,10978661,14325,0,1752528825,12986.595516429988,34.98687606000021,53393.82204672001
2025-07-14,21:33:47.000,195,10978683,14125,0,1752528826,12986.8447599,34.965728670002136,53393.996724720004
2025-07-14,21:33:48.000,195,10978675,14285,0,1752528827,12987.18831171,34.930483019998064,53394.08057016
2025-07-14,21:33:49.000,195,10978672,14085,0,1752528828,12987.477973039997,34.85999172000447,53394.20633832001
2025-07-14,21:33:50.000,195,10978691,14285,0,1752528829,12987.740689129998,34.76835302999825,53394.29717088001
2025-07-14,21:33:51.000,195,10978611,14205,0,1752528830,12988.010141529994,34.73310738000146,53394.37402920001
2025-07-14,21:33:52.000,195,10978623,13885,0,1752528831,12988.22570345,34.66966520999995,53394.51377160001
2025-07-14,21:33:53.000,195,10978698,14125,0,1752528832,12988.353693339996,34.60622303999844,53394.60460416
2025-07-14,21:33:54.000,195,10978644,14085,0,1752528833,12988.454737989996,34.62737043000379,53394.688449600006
2025-07-14,21:33:55.000,195,10978697,13885,0,1752528834,12988.515364779996,34.58507565000036,53394.80024352001
2025-07-14,21:33:56.000,195,10978657,13885,0,1752528835,12988.542310019991,34.60622303999844,53394.92601168001
2025-07-14,21:33:57.000,195,10978707,13925,0,1752528836,12988.535573709996,34.65556695000123,53394.96094728
2025-07-14,21:33:58.000,195,10978743,13885,0,1752528837,12988.589464190001,34.67671433999931,53395.0378056
2025-07-14,21:33:59.000,195,10978708,14045,0,1752528838,12988.522101089991,34.747205640000175,53395.09370256001
2025-07-14,21:34:00.000,195,10978716,14045,0,1752528839,12988.48841954,34.73310738000146,53395.16357376001
2025-07-14,21:34:01.000,195,10978699,13805,0,1752528840,12988.421056439991,34.690812599998026,53395.29632904
2025-07-14,21:34:02.000,195,10978698,14125,0,1752528841,12988.353693339996,34.66261608000059,53395.32427752
2025-07-14,21:34:03.000,195,10978700,14045,0,1752528842,12988.36042964999,34.60622303999844,53395.408122960005
2025-07-14,21:34:04.000,195,10978657,14205,0,1752528843,12988.42779275,34.54278087000421,53395.44305856
2025-07-14,21:34:05.000,195,10978692,13885,0,1752528844,12988.48841954,34.43704391999927,53395.49895552001
2025-07-14,21:34:06.000,195,10978690,14285,0,1752528845,12988.656827289997,34.338356100000965,53395.46401992
2025-07-14,21:34:07.000,195,10978631,13885,0,1752528846,12988.872389210002,34.18327524000051,53395.51991688001
2025-07-14,21:34:08.000,195,10978705,14085,0,1752528847,12989.188995779994,34.04229263999878,53395.55485248
2025-07-14,21:34:09.000,195,10978687,14205,0,1752528848,12989.47865710999,33.936555690001114,53395.56882672001
2025-07-14,21:34:10.000,195,10978722,14085,0,1752528849,12989.707691650001,33.83786787000281,53395.58978808
2025-07-14,21:34:11.000,195,10978660,14125,0,1752528850,12989.943462499992,33.710983529999794,53395.673633520004
2025-07-14,21:34:12.000,195,10978646,14045,0,1752528851,12990.179233349998,33.68278701000236,53395.70856912
2025-07-14,21:34:13.000,195,10978676,14045,0,1752528852,12990.361113719999,33.59114832000341,53395.73651760001
2025-07-14,21:34:14.000,195,10978655,13925,0,1752528853,12990.56320302,33.527706150001904,53395.79940168
2025-07-14,21:34:15.000,195,10978666,13805,0,1752528854,12990.670983979995,33.54180441000062,53395.862285760006
2025-07-14,21:34:16.000,195,10978663,13805,0,1752528855,12990.80571018,33.534755280001264,53395.91818272
2025-07-14,21:34:17.000,195,10978676,13885,0,1752528856,12990.90675483,33.520657020002545,53395.97407968001
2025-07-14,21:34:18.000,195,10978704,13645,0,1752528857,12990.974117929996,33.513607890003186,53396.0858736
2025-07-14,21:34:19.000,195,10978656,13965,0,1752528858,12991.028008410001,33.45721485000104,53396.12080920001
2025-07-14,21:34:20.000,195,10978684,13805,0,1752528859,12991.041481029992,33.39377267999953,53396.18369328
2025-07-14,21:34:21.000,195,10978671,13965,0,1752528860,12991.034744719997,33.36557616000209,53396.225616
2025-07-14,21:34:22.000,195,10978702,13925,0,1752528861,12991.028008410001,33.252790079997794,53396.23959024001
2025-07-14,21:34:23.000,195,10978667,13765,0,1752528862,12990.967381620001,33.08361095999862,53396.30946144001
2025-07-14,21:34:24.000,195,10978649,14125,0,1752528863,12990.967381620001,32.90033358000073,53396.3304228
2025-07-14,21:34:25.000,195,10978660,13725,0,1752528864,12991.021272099992,32.69590881000477,53396.414268240005
2025-07-14,21:34:26.000,195,10978671,13965,0,1752528865,12991.122316749992,32.45623839000473,53396.40728112001
2025-07-14,21:34:27.000,195,10978668,13805,0,1752528866,12991.310933430002,32.195420579999336,53396.40728112001
2025-07-14,21:34:28.000,195,10978691,13525,0,1752528867,12991.533231659989,31.92755364000186,53396.47715232001
2025-07-14,21:34:29.000,195,10978652,13805,0,1752528868,12991.72184834,31.65263756999775,53396.51907504
2025-07-14,21:34:30.000,195,10978651,14085,0,1752528869,12991.930673949995,31.434114540003065,53396.55401064001
2025-07-14,21:34:31.000,195,10978628,14245,0,1752528870,12992.01824597999,31.29313194000133,53396.62388184001
2025-07-14,21:34:32.000,195,10978666,13965,0,1752528871,12992.011509669996,31.159198469998955,53396.65183032001
2025-07-14,21:34:33.000,195,10978686,14045,0,1752528872,12991.93741025999,31.053461520001292,53396.7147144
2025-07-14,21:34:34.000,195,10978662,14245,0,1752528873,12991.79594774999,30.926577179998276,53396.73567576
2025-07-14,21:34:35.000,195,10978655,13885,0,1752528874,12991.67469416999,30.88428240000212,53396.77759848
2025-07-14,21:34:36.000,195,10978680,14045,0,1752528875,12991.519759039998,30.83493848999933,53396.84048256001
2025-07-14,21:34:37.000,195,10978656,14205,0,1752528876,12991.391769149988,30.70100502000423,53396.89637952
2025-07-14,21:34:38.000,195,10978677,14245,0,1752528877,12991.297460809998,30.574120680001215,53396.88939240001
2025-07-14,21:34:39.000,195,10978629,13765,0,1752528878,12991.216625089997,30.42608895000012,53396.90336664
2025-07-14,21:34:40.000,195,10978637,14125,0,1752528879,12991.048217340001,30.292155479997746,53396.89637952
2025-07-14,21:34:41.000,195,10978634,13885,0,1752528880,12991.014535789996,30.151172880003287,53396.95926360001
2025-07-14,21:34:42.000,195,10978639,14045,0,1752528881,12990.953908999996,30.02428854000027,53396.95926360001
2025-07-14,21:34:43.000,195,10978674,14245,0,1752528882,12990.926963760001,29.876256809999177,53397.00118632
2025-07-14,21:34:44.000,195,10978674,14085,0,1752528883,12990.980854239991,29.784618120000232,53397.036121920006
2025-07-14,21:34:45.000,195,10978661,13965,0,1752528884,12991.001063169992,29.643635519998497,53397.036121920006
2025-07-14,21:34:46.000,195,10978653,14085,0,1752528885,12991.068426270002,29.56609508999827,53397.05708328001
2025-07-14,21:34:47.000,195,10978661,13925,0,1752528886,12991.108844130002,29.523800310002116,53397.02214768
2025-07-14,21:34:48.000,195,10978688,13965,0,1752528887,12991.216625089997,29.45330901000125,53397.036121920006
2025-07-14,21:34:49.000,195,10978650,13965,0,1752528888,12991.230097710002,29.544947700000193,53397.00817344001
2025-07-14,21:34:50.000,195,10978680,14165,0,1752528889,12991.344614979993,29.650684649997856,53397.07804464001
2025-07-14,21:34:51.000,195,10978642,14085,0,1752528890,12991.337878669998,29.79166724999959,53397.133941600005
2025-07-14,21:34:52.000,195,10978668,13885,0,1752528891,12991.310933430002,29.960846369998762,53397.182851440004
2025-07-14,21:34:53.000,195,10978694,14205,0,1752528892,12991.209888780002,30.130025489997934,53397.1688772
2025-07-14,21:34:54.000,195,10978676,14085,0,1752528893,12991.135789369997,30.341499390000536,53397.21079992
2025-07-14,21:34:55.000,195,10978666,13885,0,1752528894,12991.054953649997,30.552973290003138,53397.21079992
2025-07-14,21:34:56.000,195,10978678,13925,0,1752528895,12991.034744719997,30.757398059999105,53397.28067112
2025-07-14,21:34:57.000,195,10978701,13925,0,1752528896,12991.041481029992,30.94772457000363,53397.25970976
2025-07-14,21:34:58.000,195,10978659,13925,0,1752528897,12991.108844130002,31.1169036900028,53397.3086196
2025-07-14,21:34:59.000,195,10978683,14085,0,1752528898,12991.169470920002,31.30723020000005,53397.28067112
2025-07-14,21:35:00.000,195,10978626,14125,0,1752528899,12991.324406049993,31.49050757999794,53397.371503680006
2025-07-14,21:35:01.000,195,10978631,13965,0,1752528900,12991.445659629993,31.58919540000352,53397.34355520001
2025-07-14,21:35:02.000,195,10978724,13685,0,1752528901,12991.546704279994,31.730177999997977,53397.35752944
2025-07-14,21:35:03.000,195,10978649,13765,0,1752528902,12991.65448523999,31.821816690004198,53397.350542320004
2025-07-14,21:35:04.000,195,10978757,14005,0,1752528903,12991.63427630999,31.94165190000058,53397.371503680006
2025-07-14,21:35:05.000,195,10978689,14085,0,1752528904,12991.593858449989,32.11788014999911,53397.3784908
2025-07-14,21:35:06.000,195,10978684,13805,0,1752528905,12991.499550109998,32.258862750000844,53397.448362
2025-07-14,21:35:07.000,195,10978678,13805,0,1752528906,12991.371560219988,32.420992740000656,53397.45534912
2025-07-14,21:35:08.000,195,10978691,14405,0,1752528907,12991.230097710002,32.59017185999983,53397.43438776
2025-07-14,21:35:09.000,195,10978661,14005,0,1752528908,12991.068426270002,32.74525272000028,53397.45534912
2025-07-14,21:35:10.000,195,10978668,14205,0,1752528909,12990.947172690001,32.90738271000009,53397.49727184
2025-07-14,21:35:11.000,195,10978695,14405,0,1752528910,12990.893282209996,33.0060705299984,53397.518233200004
2025-07-14,21:35:12.000,195,10978651,14205,0,1752528911,12990.953908999996,33.14000400000077,53397.44137488001
2025-07-14,21:35:13.000,195,10978700,14045,0,1752528912,12991.108844130002,33.16820051999821,53397.45534912
2025-07-14,21:35:14.000,195,10978701,14245,0,1752528913,12991.304197119993,33.19639704000292,53397.51124608001
2025-07-14,21:35:15.000,195,10978700,14045,0,1752528914,12991.465868559993,33.1822987800042,53397.53220744001
2025-07-14,21:35:16.000,195,10978640,14005,0,1752528915,12991.661221549999,33.09066008999798,53397.60207864
2025-07-14,21:35:17.000,195,10978766,13885,0,1752528916,12991.83636560999,33.0060705299984,53397.56015592001
2025-07-14,21:35:18.000,195,10978665,13725,0,1752528917,12991.890256089995,32.86508793000394,53397.56714304
2025-07-14,21:35:19.000,195,10978762,13885,0,1752528918,12991.88351978,32.73820359000092,53397.588104400005
2025-07-14,21:35:20.000,195,10978659,13965,0,1752528919,12991.80268406,32.57607360000111,53397.62304
2025-07-14,21:35:21.000,195,10978726,14045,0,1752528920,12991.667957859994,32.44918925999809,53397.62304
2025-07-14,21:35:22.000,195,10978713,14045,0,1752528921,12991.479341179998,32.301157530004275,53397.63002712001
2025-07-14,21:35:23.000,195,10978680,14165,0,1752528922,12991.290724500002,32.23066623000341,53397.539194560006
2025-07-14,21:35:24.000,195,10978714,14045,0,1752528923,12991.149261990002,32.18132232000062,53397.56015592001
2025-07-14,21:35:25.000,195,10978712,14125,0,1752528924,12991.054953649997,32.12492927999847,53397.539194560006
2025-07-14,21:35:26.000,195,10978752,14165,0,1752528925,12991.054953649997,32.12492927999847,53397.49028472001
2025-07-14,21:35:27.000,195,10978672,13925,0,1752528926,12991.102107819992,32.04738884999824,53397.448362
2025-07-14,21:35:28.000,195,10978703,14085,0,1752528927,12991.209888780002,31.93460277000122,53397.49727184
2025-07-14,21:35:29.000,195,10978741,14005,0,1752528928,12991.371560219988,31.850013210001634,53397.51124608001
2025-07-14,21:35:30.000,195,10978713,13845,0,1752528929,12991.506286419994,31.730177999997977,53397.48329760001
2025-07-14,21:35:31.000,195,10978667,14125,0,1752528930,12991.553440589989,31.58919540000352,53397.49028472001
2025-07-14,21:35:32.000,195,10978652,14005,0,1752528931,12991.533231659989,31.420016280004347,53397.518233200004
2025-07-14,21:35:33.000,195,10978721,13925,0,1752528932,12991.418714389998,31.23673889999918,53397.3784908
2025-07-14,21:35:34.000,195,10978716,13845,0,1752528933,12991.203152469992,31.039363260002574,53397.41342640001
2025-07-14,21:35:35.000,195,10978710,13885,0,1752528934,12990.960645309991,30.877233270002762,53397.43438776
2025-07-14,21:35:36.000,195,10978684,14165,0,1752528935,12990.74508339,30.693955890004872,53397.41342640001
2025-07-14,21:35:37.000,195,10978653,14165,0,1752528936,12990.52278516,30.510678509999707,53397.39945216
2025-07-14,21:35:38.000,195,10978721,13805,0,1752528937,12990.340904789999,30.419039820000762,53397.32259384001
2025-07-14,21:35:39.000,195,10978698,14005,0,1752528938,12990.246596449993,30.285106349998387,53397.32958096
2025-07-14,21:35:40.000,195,10978684,13845,0,1752528939,12990.132079180003,30.179369400000724,53397.252722640005
2025-07-14,21:35:41.000,195,10978665,14165,0,1752528940,12990.017561909997,30.094779840001138,53397.26669688
2025-07-14,21:35:42.000,195,10978661,14405,0,1752528941,12989.963671429992,30.03133766999963,53397.21079992
2025-07-14,21:35:43.000,195,10978667,14045,0,1752528942,12989.849154160001,29.876256809999177,53397.133941600005
2025-07-14,21:35:44.000,195,10978736,14085,0,1752528943,12989.761582129991,29.735274210004718,53397.099006
2025-07-14,21:35:45.000,195,10978658,14005,0,1752528944,12989.606647,29.594291610002983,53397.099006
2025-07-14,21:35:46.000,195,10978690,14085,0,1752528945,12989.44497556,29.43216162000317,53397.05708328001
2025-07-14,21:35:47.000,195,10978737,14045,0,1752528946,12989.188995779994,29.248884239998006,53396.966250720005
2025-07-14,21:35:48.000,195,10978669,13845,0,1752528947,12989.000379099998,29.15724554999906,53396.98721208001
2025-07-14,21:35:49.000,195,10978683,13885,0,1752528948,12988.872389210002,29.136098160000984,53396.90336664
2025-07-14,21:35:50.000,195,10978704,14005,0,1752528949,12988.724190389992,29.086754249998194,53396.93830224001
2025-07-14,21:35:51.000,195,10978740,14045,0,1752528950,12988.683772529992,29.100852510004188,53396.83349544
2025-07-14,21:35:52.000,195,10978670,13885,0,1752528951,12988.683772529992,29.185442070003774,53396.82650832
2025-07-14,21:35:53.000,195,10978732,14005,0,1752528952,12988.643354669992,29.15724554999906,53396.77061136001
2025-07-14,21:35:54.000,195,10978779,14005,0,1752528953,12988.703981459992,29.150196419999702,53396.749650000005
2025-07-14,21:35:55.000,195,10978668,14165,0,1752528954,12988.791553490002,29.136098160000984,53396.70772728
2025-07-14,21:35:56.000,195,10978696,14125,0,1752528955,12988.946488619993,29.136098160000984,53396.73567576
2025-07-14,21:35:57.000,195,10978678,14005,0,1752528956,12989.027324339993,29.058557730000757,53396.74266288001
2025-07-14,21:35:58.000,195,10978725,14085,0,1752528957,12989.128368989994,29.04445947000204,53396.72868864
2025-07-14,21:35:59.000,195,10978686,14125,0,1752528958,12989.121632679999,28.98101730000053,53396.749650000005
2025-07-14,21:36:00.000,195,10978681,14005,0,1752528959,12989.040796959998,28.959869910002453,53396.75663712
2025-07-14,21:36:01.000,195,10978639,13725,0,1752528960,12988.966697549993,29.016262950004602,53396.77759848
2025-07-14,21:36:02.000,195,10978668,14165,0,1752528961,12988.926279689993,29.100852510004188,53396.75663712
2025-07-14,21:36:03.000,195,10978716,13925,0,1752528962,12988.885861829993,29.21363859000121,53396.77759848
2025-07-14,21:36:04.000,195,10978761,14245,0,1752528963,12988.899334449998,29.3969159699991,53396.77759848
2025-07-14,21:36:05.000,195,10978733,14165,0,1752528964,12988.906070759993,29.573144220004906,53396.80554696
2025-07-14,21:36:06.000,195,10978776,13845,0,1752528965,12988.953224929988,29.714126819999365,53396.77759848
2025-07-14,21:36:07.000,195,10978613,14245,0,1752528966,12988.973433859988,29.81281463999767,53396.81253408001
2025-07-14,21:36:08.000,195,10978732,14005,0,1752528967,12988.980170169998,29.876256809999177,53396.7845856
2025-07-14,21:36:09.000,195,10978716,13925,0,1752528968,12988.939752309998,29.918551590002608,53396.81952120001
2025-07-14,21:36:10.000,195,10978710,14045,0,1752528969,12988.892598140003,29.91150246000325,53396.81253408001
2025-07-14,21:36:11.000,195,10978687,13885,0,1752528970,12988.818498729997,29.84806029000174,53396.81253408001
2025-07-14,21:36:12.000,195,10978753,13885,0,1752528971,12988.757871939997,29.756421600002795,53396.76362424
2025-07-14,21:36:13.000,195,10978745,13725,0,1752528972,12988.751135630002,29.728225079998083,53396.79157272001
2025-07-14,21:36:14.000,195,10978730,14005,0,1752528973,12988.858916589998,29.714126819999365,53396.77061136001
2025-07-14,21:36:15.000,195,10978721,14325,0,1752528974,12988.993642789988,29.756421600002795,53396.80554696
2025-07-14,21:36:16.000,195,10978691,13485,0,1752528975,12989.162050539999,29.819863770004304,53396.81253408001
2025-07-14,21:36:17.000,195,10978731,14165,0,1752528976,12989.391085079995,29.890355069997895,53396.73567576
2025-07-14,21:36:18.000,195,10978686,13845,0,1752528977,12989.62011961999,30.01723941000091,53396.847469680004
2025-07-14,21:36:19.000,195,10978769,13725,0,1752528978,12989.882835709992,30.2005167899988,53396.8544568
2025-07-14,21:36:20.000,195,10978718,14205,0,1752528979,12990.078188699998,30.30625374000374,53396.917340880005
2025-07-14,21:36:21.000,195,10978665,13885,0,1752528980,12990.239860139998,30.411990690001403,53396.90336664
2025-07-14,21:36:22.000,195,10978714,14005,0,1752528981,12990.374586339989,30.461334600004193,53396.88240528
2025-07-14,21:36:23.000,195,10978690,13885,0,1752528982,12990.43521312999,30.560022420002497,53396.93131512
2025-07-14,21:36:24.000,195,10978694,14125,0,1752528983,12990.45542205999,30.595268069999292,53396.97323784
2025-07-14,21:36:25.000,195,10978743,13765,0,1752528984,12990.45542205999,30.6587102400008,53396.98721208001
2025-07-14,21:36:26.000,195,10978726,14005,0,1752528985,12990.421740509999,30.686906759998237,53397.015160560004
2025-07-14,21:36:27.000,195,10978742,13565,0,1752528986,12990.428476819994,30.70805415000359,53397.07105752
2025-07-14,21:36:28.000,195,10978671,14125,0,1752528987,12990.45542205999,30.72215241000231,53397.05009616
2025-07-14,21:36:29.000,195,10978718,14005,0,1752528988,12990.569939329995,30.771496319997823,53397.10599312001
2025-07-14,21:36:30.000,195,10978759,14045,0,1752528989,12990.66424767,30.84198761999869,53397.11298024
2025-07-14,21:36:31.000,195,10978750,14045,0,1752528990,12990.86633697,30.9054297900002,53397.12695448001
2025-07-14,21:36:32.000,195,10978758,13605,0,1752528991,12991.075162579997,30.93362631000491,53397.12695448001
2025-07-14,21:36:33.000,195,10978729,14045,0,1752528992,12991.277251879997,30.982970220000425,53397.17586432001
2025-07-14,21:36:34.000,195,10978731,13885,0,1752528993,12991.573649519989,30.997068479999143,53397.2387484
2025-07-14,21:36:35.000,195,10978679,13725,0,1752528994,12991.870047159995,31.018215870004497,53397.19682568001
2025-07-14,21:36:36.000,195,10978732,14005,0,1752528995,12992.146235870001,31.039363260002574,53397.301632480005
2025-07-14,21:36:37.000,195,10978664,14045,0,1752528996,12992.361797789992,31.025265000003856,53397.371503680006
2025-07-14,21:36:38.000,195,10978773,13725,0,1752528997,12992.489787680002,31.018215870004497,53397.40643928
2025-07-14,21:36:39.000,195,10978783,14405,0,1752528998,12992.523469229993,30.93362631000491,53397.46233624001
2025-07-14,21:36:40.000,195,10978659,13965,0,1752528999,12992.476315059997,30.863135010004044,53397.53220744001
2025-07-14,21:36:41.000,195,10978647,13925,0,1752529000,12992.375270409997,30.813791100001254,53397.51124608001
2025-07-14,21:36:42.000,195,10978675,14045,0,1752529001,12992.240544209992,30.799692840002535,53397.56714304
2025-07-14,21:36:43.000,195,10978690,13965,0,1752529002,12992.099081699991,30.806741970001895,53397.65098848001
2025-07-14,21:36:44.000,195,10978728,13965,0,1752529003,12992.01824597999,30.827889359999972,53397.637014240005
2025-07-14,21:36:45.000,195,10978741,13765,0,1752529004,12991.94414657,30.863135010004044,53397.65098848001
2025-07-14,21:36:46.000,195,10978691,14125,0,1752529005,12991.991300739995,30.856085880004684,53397.6929112
2025-07-14,21:36:47.000,195,10978718,13925,0,1752529006,12992.031718599996,30.863135010004044,53397.685924080004
2025-07-14,21:36:48.000,195,10978645,13845,0,1752529007,12992.213598969996,30.813791100001254,53397.65797560001
2025-07-14,21:36:49.000,195,10978681,13965,0,1752529008,12992.341588859992,30.799692840002535,53397.73483392
2025-07-14,21:36:50.000,195,10978728,14045,0,1752529009,12992.509996610002,30.792643710003176,53397.72784680001
2025-07-14,21:36:51.000,195,10978750,13645,0,1752529010,12992.590832329988,30.792643710003176,53397.755795280005
2025-07-14,21:36:52.000,195,10978692,13685,0,1752529011,12992.644722809993,30.813791100001254,53397.73483392
2025-07-14,21:36:53.000,195,10978741,13965,0,1752529012,12992.698613289998,30.9054297900002,53397.77675664001
2025-07-14,21:36:54.000,195,10978727,14005,0,1752529013,12992.712085909989,30.982970220000425,53397.8326536
2025-07-14,21:36:55.000,195,10978688,13925,0,1752529014,12992.745767459994,31.138051080000878,53397.853614960004
2025-07-14,21:36:56.000,195,10978751,14085,0,1752529015,12992.806394249994,31.264935420003894,53397.89553768001
2025-07-14,21:36:57.000,195,10978743,13965,0,1752529016,12992.83333948999,31.391819759999635,53397.923486160005
2025-07-14,21:36:58.000,195,10978699,14245,0,1752529017,12992.813130559989,31.46936018999986,53397.95143464
2025-07-14,21:36:59.000,195,10978670,13885,0,1752529018,12992.799657939999,31.546900620000088,53397.93047328
2025-07-14,21:37:00.000,195,10978692,13725,0,1752529019,12992.765976389994,31.673784960003104,53397.95842176
2025-07-14,21:37:01.000,195,10978763,13885,0,1752529020,12992.685140669993,31.687883220001822,53397.99335736001
2025-07-14,21:37:02.000,195,10978708,14005,0,1752529021,12992.604304949993,31.7090306099999,53398.021305840004
2025-07-14,21:37:03.000,195,10978703,14285,0,1752529022,12992.442633509992,31.70198148000054,53397.95842176
2025-07-14,21:37:04.000,195,10978706,13885,0,1752529023,12992.422424579992,31.81476756000484,53398.02829296
2025-07-14,21:37:05.000,195,10978739,13885,0,1752529024,12992.415688269997,31.89230798999779,53398.06322856001
2025-07-14,21:37:06.000,195,10978712,13885,0,1752529025,12992.476315059997,31.99099581000337,53398.05624144
2025-07-14,21:37:07.000,195,10978714,13845,0,1752529026,12992.624513879993,32.033290589999524,53398.07021568
2025-07-14,21:37:08.000,195,10978727,13645,0,1752529027,12992.759240079999,32.00509407000209,53398.11213840001
2025-07-14,21:37:09.000,195,10978743,14005,0,1752529028,12993.008483549995,32.033290589999524,53398.16803536
2025-07-14,21:37:10.000,195,10978679,13885,0,1752529029,12993.170154989995,31.99804494000273,53398.13309976001
2025-07-14,21:37:11.000,195,10978752,14005,0,1752529030,12993.271199639996,31.94870102999994,53398.16104824001
2025-07-14,21:37:12.000,195,10978776,14325,0,1752529031,12993.311617499996,31.842964080002275,53398.2169452
2025-07-14,21:37:13.000,195,10978629,13805,0,1752529032,12993.298144879991,31.772472780001408,53398.2169452
2025-07-14,21:37:14.000,195,10978742,13925,0,1752529033,12993.19710022999,31.687883220001822,53398.23790656
2025-07-14,21:37:15.000,195,10978746,13885,0,1752529034,12993.02195617,31.65263756999775,53398.2169452
2025-07-14,21:37:16.000,195,10978717,13885,0,1752529035,12992.860284729999,31.5750971400048,53398.26585504
2025-07-14,21:37:17.000,195,10978768,13845,0,1752529036,12992.685140669993,31.51870410000265,53398.23091944001
2025-07-14,21:37:18.000,195,10978705,13925,0,1752529037,12992.563887089993,31.53280236000137,53398.29380352
2025-07-14,21:37:19.000,195,10978730,13885,0,1752529038,12992.489787680002,31.497556710004574,53398.31476488
2025-07-14,21:37:20.000,195,10978673,14165,0,1752529039,12992.449369820002,31.504605840003933,53398.307777760005
2025-07-14,21:37:21.000,195,10978705,14045,0,1752529040,12992.456106129997,31.497556710004574,53398.31476488
2025-07-14,21:37:22.000,195,10978714,14085,0,1752529041,12992.469578750002,31.53280236000137,53398.27284216
2025-07-14,21:37:23.000,195,10978700,13765,0,1752529042,12992.476315059997,31.603293660002237,53398.25188080001
2025-07-14,21:37:24.000,195,10978706,13885,0,1752529043,12992.543678159993,31.673784960003104,53398.2868164
2025-07-14,21:37:25.000,195,10978694,14165,0,1752529044,12992.651459119988,31.772472780001408,53398.258867920005
2025-07-14,21:37:26.000,195,10978737,13845,0,1752529045,12992.779449009999,31.913455380003143,53398.31476488
2025-07-14,21:37:27.000,195,10978726,14125,0,1752529046,12992.947856759994,32.04738884999824,53398.31476488
2025-07-14,21:37:28.000,195,10978692,13925,0,1752529047,12993.14320975,32.18837144999998,53398.34271336
2025-07-14,21:37:29.000,195,10978694,13885,0,1752529048,12993.392453219996,32.35755056999915,53398.34271336
2025-07-14,21:37:30.000,195,10978698,13885,0,1752529049,12993.621487759992,32.5126314299996,53398.34271336
2025-07-14,21:37:31.000,195,10978738,13925,0,1752529050,12993.756213959998,32.660663160000695,53398.39861032001
2025-07-14,21:37:32.000,195,10978730,14245,0,1752529051,12993.890940159989,32.78049837000435,53398.41258456
2025-07-14,21:37:33.000,195,10978638,14165,0,1752529052,12993.917885399998,32.893284450001374,53398.475468640005
2025-07-14,21:37:34.000,195,10978680,14125,0,1752529053,12993.931358019989,32.99197226999968,53398.44752016001
2025-07-14,21:37:35.000,195,10978723,13885,0,1752529054,12993.924621709994,33.09770922000462,53398.51739136001
2025-07-14,21:37:36.000,195,10978750,14205,0,1752529055,12993.857258609998,33.16115138999885,53398.62219816
2025-07-14,21:37:37.000,195,10978743,14405,0,1752529056,12993.810104439988,33.238691819999076,53398.62918528
2025-07-14,21:37:38.000,195,10978714,13885,0,1752529057,12993.776422889998,33.25983921000443,53398.65713376001
2025-07-14,21:37:39.000,195,10978778,14205,0,1752529058,12993.749477650003,33.238691819999076,53398.73399208001
2025-07-14,21:37:40.000,195,10978681,14045,0,1752529059,12993.803368129993,33.26688834000379,53398.75495344001
2025-07-14,21:37:41.000,195,10978728,14125,0,1752529060,12993.917885399998,33.245740949998435,53398.692069360004
2025-07-14,21:37:42.000,195,10978695,14125,0,1752529061,12994.106502079994,33.27393747000315,53398.80386328001
2025-07-14,21:37:43.000,195,10978716,13885,0,1752529062,12994.268173519995,33.30918311999994,53398.824824639996
2025-07-14,21:37:44.000,195,10978698,13885,0,1752529063,12994.490471749996,33.39377267999953,53398.9156572
2025-07-14,21:37:45.000,195,10978736,13965,0,1752529064,12994.699297359992,33.54180441000062,53398.92264432001
2025-07-14,21:37:46.000,195,10978732,14205,0,1752529065,12994.860968799992,33.696885270001076,53398.97155416001
2025-07-14,21:37:47.000,195,10978768,14045,0,1752529066,12994.995694999998,33.873113519999606,53398.96456704
2025-07-14,21:37:48.000,195,10978671,14045,0,1752529067,12995.049585479988,34.08458742000221,53398.96456704
2025-07-14,21:37:49.000,195,10978702,13845,0,1752529068,12995.177575369999,34.26081567000074,53399.06937384001
2025-07-14,21:37:50.000,195,10978741,13885,0,1752529069,12995.298828949999,34.45114217999799,53399.09033520001
2025-07-14,21:37:51.000,195,10978666,14005,0,1752529070,12995.37966467,34.66966520999995,53399.11129656
2025-07-14,21:37:52.000,195,10978711,14005,0,1752529071,12995.43355514999,34.81064781000168,53399.15321928
2025-07-14,21:37:53.000,195,10978639,13805,0,1752529072,12995.47397300999,34.916384759999346,53399.216103360006
2025-07-14,21:37:54.000,195,10978671,13965,0,1752529073,12995.51439086999,35.00802344999829,53399.29296168
2025-07-14,21:37:55.000,195,10978725,13965,0,1752529074,12995.59522658999,35.04326910000236,53399.33488440001
2025-07-14,21:37:56.000,195,10978676,13925,0,1752529075,12995.669325999996,35.08556387999852,53399.4396912
2025-07-14,21:37:57.000,195,10978684,14245,0,1752529076,12995.64238076,35.11376040000323,53399.47462680001
2025-07-14,21:37:58.000,195,10978672,14085,0,1752529077,12995.55480872999,35.1701534399981,53399.52353664001
2025-07-14,21:37:59.000,195,10978756,14245,0,1752529078,12995.548072419995,35.25474299999769,53399.63533056
2025-07-14,21:38:00.000,195,10978710,14245,0,1752529079,12995.548072419995,35.30408691000048,53399.63533056
2025-07-14,21:38:01.000,195,10978723,14285,0,1752529080,12995.588490279995,35.35343082000327,53399.600394960005
2025-07-14,21:38:02.000,195,10978690,13925,0,1752529081,12995.63564444999,35.45916777000093,53399.58642072
2025-07-14,21:38:03.000,195,10978741,14005,0,1752529082,12995.709743859996,35.57900298000459,53399.62135632001
2025-07-14,21:38:04.000,195,10978730,14365,0,1752529083,12995.844470060001,35.69178906000161,53399.67725328
2025-07-14,21:38:05.000,195,10978698,14365,0,1752529084,12995.992668879997,35.776378620001196,53399.73315024
2025-07-14,21:38:06.000,195,10978698,14165,0,1752529085,12996.073504599997,35.896213830004854,53399.72616312
2025-07-14,21:38:07.000,195,10978717,14245,0,1752529086,12996.154340319998,35.94555774000037,53399.77507296
2025-07-14,21:38:08.000,195,10978699,14205,0,1752529087,12996.181285559993,36.03014729999995,53399.78206008
2025-07-14,21:38:09.000,195,10978696,14205,0,1752529088,12996.221703419993,36.10768773000018,53399.84494416
2025-07-14,21:38:10.000,195,10978721,13885,0,1752529089,12996.221703419993,36.14998251000361,53399.90782824001
2025-07-14,21:38:11.000,195,10978713,13925,0,1752529090,12996.161076629993,36.17817903000105,53399.9637252
2025-07-14,21:38:12.000,195,10978691,14045,0,1752529091,12996.093713529997,36.192277289999765,53399.9637252
2025-07-14,21:38:13.000,195,10978696,13885,0,1752529092,12995.958987329992,36.17817903000105,53399.984686560005
2025-07-14,21:38:14.000,195,10978732,13965,0,1752529093,12995.918569469992,36.185228160000406,53400.02660928001
2025-07-14,21:38:15.000,195,10978671,13845,0,1752529094,12995.851206369996,36.241621200002555,53400.054557760006
2025-07-14,21:38:16.000,195,10978650,14165,0,1752529095,12995.804052200001,36.21342467999784,53400.01962216
2025-07-14,21:38:17.000,195,10978713,14045,0,1752529096,12995.76363434,36.199326419999124,53400.068532
2025-07-14,21:38:18.000,195,10978706,13925,0,1752529097,12995.783843270001,36.21342467999784,53400.08250624
2025-07-14,21:38:19.000,195,10978678,14085,0,1752529098,12995.76363434,36.28391597999871,53400.07551912001
2025-07-14,21:38:20.000,195,10978700,14165,0,1752529099,12995.797315889991,36.34735815000022,53400.11744184
2025-07-14,21:38:21.000,195,10978709,13765,0,1752529100,12995.804052200001,36.38965293000365,53400.14539032001
2025-07-14,21:38:22.000,195,10978727,14045,0,1752529101,12995.810788509996,36.474242490003235,53400.1384032
2025-07-14,21:38:23.000,195,10978703,13885,0,1752529102,12995.871415299996,36.55178292000346,53400.12442896001
2025-07-14,21:38:24.000,195,10978720,13925,0,1752529103,12995.878151609992,36.643421610002406,53400.15936456
2025-07-14,21:38:25.000,195,10978716,14085,0,1752529104,12995.925305780002,36.72801117000199,53400.166351679996
2025-07-14,21:38:26.000,195,10978704,13845,0,1752529105,12995.979196259992,36.826698990000295,53400.18032592
2025-07-14,21:38:27.000,195,10978669,13765,0,1752529106,12995.985932570002,36.86194464000437,53400.17333880001
2025-07-14,21:38:28.000,195,10978693,14045,0,1752529107,12995.965723640002,36.89719029000116,53400.201287280004
2025-07-14,21:38:29.000,195,10978683,14085,0,1752529108,12995.871415299996,36.883092030002445,53400.19430016001
2025-07-14,21:38:30.000,195,10978654,13805,0,1752529109,12995.76363434,36.876042900003085,53400.25019712
2025-07-14,21:38:31.000,195,10978725,13885,0,1752529110,12995.649117069996,36.890141160001804,53400.29211984001
2025-07-14,21:38:32.000,195,10978717,14005,0,1752529111,12995.58175397,36.86194464000437,53400.18731304
2025-07-14,21:38:33.000,195,10978694,14085,0,1752529112,12995.47397300999,36.868993770003726,53400.222248640006
2025-07-14,21:38:34.000,195,10978683,13845,0,1752529113,12995.43355514999,36.833748119999655,53400.222248640006
2025-07-14,21:38:35.000,195,10978653,13885,0,1752529114,12995.3998736,36.833748119999655,53400.25019712
2025-07-14,21:38:36.000,195,10978668,14045,0,1752529115,12995.42008253,36.78440421000414,53400.2082744
2025-07-14,21:38:37.000,195,10978667,14085,0,1752529116,12995.426818839995,36.74210943000071,53400.25019712
2025-07-14,21:38:38.000,195,10978745,14045,0,1752529117,12995.44029146,36.657519870001124,53400.25718424
2025-07-14,21:38:39.000,195,10978657,13845,0,1752529118,12995.447027769995,36.6786672599992,53400.24321000001
2025-07-14,21:38:40.000,195,10978686,14005,0,1752529119,12995.49418193999,36.61522508999769,53400.25718424
2025-07-14,21:38:41.000,195,10978680,14245,0,1752529120,12995.50091825,36.56588118000218,53400.25019712
2025-07-14,21:38:42.000,195,10978690,14205,0,1752529121,12995.55480872999,36.55883205000282,53400.19430016001
2025-07-14,21:38:43.000,195,10978665,14045,0,1752529122,12995.588490279995,36.56588118000218,53400.25019712
2025-07-14,21:38:44.000,195,10978641,14205,0,1752529123,12995.66258969,36.52358639999875,53400.201287280004
2025-07-14,21:38:45.000,195,10978624,13925,0,1752529124,12995.76363434,36.55178292000346,53400.14539032001
2025-07-14,21:38:46.000,195,10978692,14085,0,1752529125,12995.884887920001,36.52358639999875,53400.18032592
2025-07-14,21:38:47.000,195,10978603,14165,0,1752529126,12996.006141500002,36.52358639999875,53400.14539032001
2025-07-14,21:38:48.000,195,10978714,13965,0,1752529127,12996.120658769993,36.50243901000067,53400.18032592
2025-07-14,21:38:49.000,195,10978702,13845,0,1752529128,12996.208230800003,36.53063552999811,53400.18032592
2025-07-14,21:38:50.000,195,10978654,13885,0,1752529129,12996.322748069993,36.55883205000282,53400.19430016001
2025-07-14,21:38:51.000,195,10978673,14165,0,1752529130,12996.376638549998,36.55883205000282,53400.24321000001
2025-07-14,21:38:52.000,195,10978679,14205,0,1752529131,12996.437265339999,36.62932335000369,53400.271158480005
2025-07-14,21:38:53.000,195,10978708,14325,0,1752529132,12996.49115581999,36.66456900000048,53400.29910696
2025-07-14,21:38:54.000,195,10978672,14325,0,1752529133,12996.61914571,36.72096204000263,53400.29910696
2025-07-14,21:38:55.000,195,10978607,13925,0,1752529134,12996.65282725999,36.73506030000135,53400.39692664
2025-07-14,21:38:56.000,195,10978673,14085,0,1752529135,12996.76060822,36.72096204000263,53400.37596528
2025-07-14,21:38:57.000,195,10978621,13925,0,1752529136,12996.868389179996,36.74915856000007,53400.438849360005
2025-07-14,21:38:58.000,195,10978727,13965,0,1752529137,12997.009851689996,36.699814650004555,53400.487759200005
2025-07-14,21:38:59.000,195,10978617,14285,0,1752529138,12997.144577890002,36.650470740001765,53400.50872056001
2025-07-14,21:39:00.000,195,10978653,13885,0,1752529139,12997.279304089992,36.5799794400009,53400.501733439996
2025-07-14,21:39:01.000,195,10978642,13925,0,1752529140,12997.360139809993,36.48834075000195,53400.54365616
2025-07-14,21:39:02.000,195,10978655,13965,0,1752529141,12997.461184459993,36.38965293000365,53400.52968192001
2025-07-14,21:39:03.000,195,10978710,14085,0,1752529142,12997.508338629988,36.27686684999935,53400.39692664
2025-07-14,21:39:04.000,195,10978648,14325,0,1752529143,12997.542020179993,36.22047381000448,53400.42487512
2025-07-14,21:39:05.000,195,10978637,14085,0,1752529144,12997.568965419989,36.185228160000406,53400.52968192001
2025-07-14,21:39:06.000,195,10978684,13845,0,1752529145,12997.717164239999,36.17817903000105,53400.67641144001
2025-07-14,21:39:07.000,195,10978680,14045,0,1752529146,12997.87883568,36.16408077000233,53400.78820536
2025-07-14,21:39:08.000,195,10978702,14045,0,1752529147,12998.05397973999,36.10063860000082,53400.81615384001
2025-07-14,21:39:09.000,195,10978689,13885,0,1752529148,12998.188705939996,36.09358947000146,53400.83012808
2025-07-14,21:39:10.000,195,10978676,13925,0,1752529149,12998.363850000002,36.05129468999803,53400.88602504001
2025-07-14,21:39:11.000,195,10978687,13925,0,1752529150,12998.545730370002,36.03719642999931,53400.89999928
2025-07-14,21:39:12.000,195,10978725,13965,0,1752529151,12998.700665499993,35.95260686999973,53400.92096064
2025-07-14,21:39:13.000,195,10978688,13965,0,1752529152,12998.848864319989,35.90326296000421,53401.039741680004
2025-07-14,21:39:14.000,195,10978654,13765,0,1752529153,12999.03074468999,35.86096818000078,53401.060703040006
2025-07-14,21:39:15.000,195,10978680,13885,0,1752529154,12999.246306609995,35.86096818000078,53401.039741680004
2025-07-14,21:39:16.000,195,10978651,13725,0,1752529155,12999.502286390001,35.81162426999799,53401.13756136
2025-07-14,21:39:17.000,195,10978751,14165,0,1752529156,12999.690903069997,35.72703470999841,53401.22140680001
2025-07-14,21:39:18.000,195,10978666,14085,0,1752529157,12999.953619159998,35.67769080000289,53401.21441968
2025-07-14,21:39:19.000,195,10978670,13805,0,1752529158,13000.16918107999,35.600150370002666,53401.228393920006
2025-07-14,21:39:20.000,195,10978704,13965,0,1752529159,13000.45210609999,35.51556081000308,53401.277303760005
2025-07-14,21:39:21.000,195,10978706,14085,0,1752529160,13000.633986469991,35.46621690000029,53401.36813632001
2025-07-14,21:39:22.000,195,10978685,14005,0,1752529161,13000.795657909992,35.423922120004136,53401.444994640005
2025-07-14,21:39:23.000,195,10978683,13965,0,1752529162,13000.937120419992,35.40982385999814,53401.45896888
2025-07-14,21:39:24.000,195,10978722,14045,0,1752529163,13001.065110310003,35.40982385999814,53401.52185296
2025-07-14,21:39:25.000,195,10978668,13845,0,1752529164,13001.119000789993,35.39572559999942,53401.612685520005
2025-07-14,21:39:26.000,195,10978665,13965,0,1752529165,13001.098791859993,35.36752908000199,53401.710505200004
2025-07-14,21:39:27.000,195,10978662,14085,0,1752529166,13000.991010899997,35.325234299998556,53401.79435064
2025-07-14,21:39:28.000,195,10978724,14005,0,1752529167,13000.889966249997,35.22654648000025,53401.878196080004
2025-07-14,21:39:29.000,195,10978708,13805,0,1752529168,13000.755240049992,35.156055179999385,53401.948067280005
2025-07-14,21:39:30.000,195,10978702,14125,0,1752529169,13000.58009599,35.09966214000451,53401.948067280005
2025-07-14,21:39:31.000,195,10978679,14365,0,1752529170,13000.53967813,35.00802344999829,53402.01793848001
2025-07-14,21:39:32.000,195,10978634,14045,0,1752529171,13000.586832299996,34.86704085000383,53402.03889984001
2025-07-14,21:39:33.000,195,10978658,13885,0,1752529172,13000.761976360001,34.76835302999825,53402.08780968001
2025-07-14,21:39:34.000,195,10978659,13965,0,1752529173,13000.957329349993,34.690812599998026,53402.10178392
2025-07-14,21:39:35.000,195,10978673,14245,0,1752529174,13001.213309129998,34.66966520999995,53402.094796800004
2025-07-14,21:39:36.000,195,10978679,14365,0,1752529175,13001.442343669994,34.570977390001644,53402.15768088001
2025-07-14,21:39:37.000,195,10978642,14005,0,1752529176,13001.73874131,34.59212477999972,53402.22056496
2025-07-14,21:39:38.000,195,10978737,14085,0,1752529177,13002.001457400002,34.570977390001644,53402.29043616
2025-07-14,21:39:39.000,195,10978671,14005,0,1752529178,13002.210283009998,34.59917390999908,53402.36030736
2025-07-14,21:39:40.000,195,10978689,13725,0,1752529179,13002.324800279988,34.64851782000187,53402.42319144001
2025-07-14,21:39:41.000,195,10978697,13965,0,1752529180,13002.459526479994,34.63441956000315,53402.47210128001
2025-07-14,21:39:42.000,195,10978676,13965,0,1752529181,13002.533625889999,34.68376346999867,53402.52101112001
2025-07-14,21:39:43.000,195,10978676,13885,0,1752529182,13002.540362199994,34.7260582500021,53402.57690808
2025-07-14,21:39:44.000,195,10978667,13925,0,1752529183,13002.499944339994,34.789500420003606,53402.62581792
2025-07-14,21:39:45.000,195,10978612,14205,0,1752529184,13002.405635999989,34.83179519999976,53402.70966336001
2025-07-14,21:39:46.000,195,10978657,13885,0,1752529185,13002.291118729998,34.90228650000063,53402.7236376
2025-07-14,21:39:47.000,195,10978666,14165,0,1752529186,13002.089029429997,34.930483019998064,53402.75857320001
2025-07-14,21:39:58.000,195,10978669,13965,0,1752529197,13002.169865149997,34.40179827000247,53403.038058
2025-07-14,21:39:59.000,195,10978689,13965,0,1752529198,13002.176601459993,34.37360174999776,53403.01010952
2025-07-14,21:40:00.000,195,10978687,13885,0,1752529199,13002.115974669992,34.338356100000965,53403.07998072
2025-07-14,21:40:01.000,195,10978702,13725,0,1752529200,13002.035138949992,34.35245435999968,53403.09395496001
2025-07-14,21:40:02.000,195,10978680,14005,0,1752529201,13001.920621680001,34.29606132000481,53403.07998072
2025-07-14,21:40:03.000,195,10978656,14165,0,1752529202,13001.853258579991,34.2678648000001,53403.170813280005
2025-07-14,21:40:04.000,195,10978670,13805,0,1752529203,13001.806104409996,34.19032436999987,53403.14985192
2025-07-14,21:40:05.000,195,10978688,14205,0,1752529204,13001.833049649991,34.14098046000436,53403.219723120004
2025-07-14,21:40:06.000,195,10978662,14045,0,1752529205,13001.880203820001,34.08458742000221,53403.23369736001
2025-07-14,21:40:07.000,195,10978679,13885,0,1752529206,13001.934094299992,34.04229263999878,53403.240684480006
2025-07-14,21:40:08.000,195,10978677,14045,0,1752529207,13002.048611569997,33.922457430002396,53403.27562008
2025-07-14,21:40:09.000,195,10978714,13965,0,1752529208,13002.136183599992,33.78147483000066,53403.3175428
2025-07-14,21:40:10.000,195,10978649,13885,0,1752529209,13002.257437179993,33.66163962000428,53403.27562008
2025-07-14,21:40:11.000,195,10978692,14085,0,1752529210,13002.385427069989,33.520657020002545,53403.35946552001
2025-07-14,21:40:12.000,195,10978672,14045,0,1752529211,13002.526889579989,33.38672355000017,53403.289594320006
2025-07-14,21:40:13.000,195,10978710,13765,0,1752529212,13002.64814315999,33.245740949998435,53403.33151704001
2025-07-14,21:40:14.000,195,10978682,13965,0,1752529213,13002.762660429995,33.16115138999885,53403.338504160005
2025-07-14,21:40:15.000,195,10978682,13885,0,1752529214,13002.823287219995,33.013119659997756,53403.41536248
2025-07-14,21:40:16.000,195,10978666,13925,0,1752529215,13002.83675984,32.942628360004164,53403.40138824001
2025-07-14,21:40:17.000,195,10978705,13925,0,1752529216,13002.803078289995,32.81574402000115,53403.45029808001
2025-07-14,21:40:18.000,195,10978750,14125,0,1752529217,13002.77613305,32.69590881000477,53403.48523368
2025-07-14,21:40:19.000,195,10978667,13685,0,1752529218,13002.6750884,32.57607360000111,53403.47125944
2025-07-14,21:40:20.000,195,10978689,13965,0,1752529219,13002.580780059994,32.51968055999896,53403.47824656001
2025-07-14,21:40:21.000,195,10978673,13805,0,1752529220,13002.479735409994,32.4139436100013,53403.46427232
2025-07-14,21:40:22.000,195,10978665,13885,0,1752529221,13002.318063969993,32.301157530004275,53403.51318216
2025-07-14,21:40:23.000,195,10978721,13845,0,1752529222,13002.210283009998,32.18132232000062,53403.54113064
2025-07-14,21:40:24.000,195,10978654,13805,0,1752529223,13002.068820499997,32.1672240600019,53403.555104880004
2025-07-14,21:40:25.000,195,10978716,14005,0,1752529224,13001.974512159992,32.00509407000209,53403.54113064
2025-07-14,21:40:26.000,195,10978686,13725,0,1752529225,13001.907149059996,31.9205045100025,53403.555104880004
2025-07-14,21:40:27.000,195,10978650,14085,0,1752529226,13001.927357989996,31.871160599999712,53403.48523368
2025-07-14,21:40:28.000,195,10978751,14165,0,1752529227,13002.041875260002,31.864111470000353,53403.48523368
2025-07-14,21:40:29.000,195,10978681,14085,0,1752529228,13002.163128840002,31.821816690004198,53403.47125944
2025-07-14,21:40:30.000,195,10978652,14045,0,1752529229,13002.371954449998,31.786571040000126,53403.46427232
2025-07-14,21:40:31.000,195,10978671,13965,0,1752529230,13002.58751636999,31.786571040000126,53403.44331096
2025-07-14,21:40:32.000,195,10978667,13885,0,1752529231,13002.73571519,31.730177999997977,53403.44331096
2025-07-14,21:40:33.000,195,10978702,14205,0,1752529232,13002.83002352999,31.730177999997977,53403.408375360006
2025-07-14,21:40:34.000,195,10978664,14165,0,1752529233,13002.803078289995,31.737227130004612,53403.35946552001
2025-07-14,21:40:35.000,195,10978707,14125,0,1752529234,13002.70876994999,31.723128869998618,53403.408375360006
2025-07-14,21:40:36.000,195,10978651,13925,0,1752529235,13002.526889579989,31.76542365000205,53403.44331096
2025-07-14,21:40:37.000,195,10978713,13925,0,1752529236,13002.264173490003,31.786571040000126,53403.42933672001
2025-07-14,21:40:38.000,195,10978713,14045,0,1752529237,13001.927357989996,31.87820972999907,53403.42933672001
2025-07-14,21:40:39.000,195,10978694,13925,0,1752529238,13001.583806179995,32.00509407000209,53403.506195040005
2025-07-14,21:40:40.000,195,10978681,14085,0,1752529239,13001.36824425999,32.13902754000446,53403.46427232
2025-07-14,21:40:41.000,195,10978725,13925,0,1752529240,13001.186363889989,32.32230492000235,53403.4922208
2025-07-14,21:40:42.000,195,10978657,13725,0,1752529241,13001.152682339998,32.477385780002805,53403.506195040005
2025-07-14,21:40:43.000,195,10978692,14005,0,1752529242,13001.226781749989,32.6254175100039,53403.49920792001
2025-07-14,21:40:44.000,195,10978682,13925,0,1752529243,13001.334562709999,32.82279315000051,53403.436323840004
2025-07-14,21:40:45.000,195,10978720,14005,0,1752529244,13001.462552599995,32.9708248800016,53403.42933672001
2025-07-14,21:40:46.000,195,10978684,13725,0,1752529245,13001.63096034999,33.14000400000077,53403.40138824001
2025-07-14,21:40:47.000,195,10978696,13925,0,1752529246,13001.75895024,33.28098660000251,53403.46427232
2025-07-14,21:40:48.000,195,10978674,14045,0,1752529247,13001.866731199996,33.36557616000209,53403.47125944
2025-07-14,21:40:49.000,195,10978689,13845,0,1752529248,13001.866731199996,33.37262529000145,53403.436323840004
2025-07-14,21:40:50.000,195,10978655,14325,0,1752529249,13001.900412750001,33.40787093999825,53403.457285200006
2025-07-14,21:40:51.000,195,10978656,14205,0,1752529250,13001.833049649991,33.39377267999953,53403.52715640001
2025-07-14,21:40:52.000,195,10978669,13805,0,1752529251,13001.785895479996,33.337379640004656,53403.52016928
2025-07-14,21:40:53.000,195,10978656,13885,0,1752529252,13001.725268689996,33.22459356000036,53403.604014720004
2025-07-14,21:40:54.000,195,10978662,14005,0,1752529253,13001.65116927999,33.18934791000356,53403.64593744001
2025-07-14,21:40:55.000,195,10978632,14045,0,1752529254,13001.50970676999,33.09770922000462,53403.64593744001
2025-07-14,21:40:56.000,195,10978682,13925,0,1752529255,13001.40866211999,32.97787401000096,53403.624976080006
2025-07-14,21:40:57.000,195,10978681,14085,0,1752529256,13001.34803532999,32.850989669997944,53403.65292456
2025-07-14,21:40:58.000,195,10978715,14045,0,1752529257,13001.240254369994,32.702957940004126,53403.64593744001
2025-07-14,21:40:59.000,195,10978677,13805,0,1752529258,13001.152682339998,32.56197534000239,53403.66689880001
2025-07-14,21:41:00.000,195,10978685,13925,0,1752529259,13001.139209719993,32.4139436100013,53403.7018344
2025-07-14,21:41:01.000,195,10978670,14045,0,1752529260,13001.159418649993,32.38574709000386,53403.743757120006
2025-07-14,21:41:02.000,195,10978642,14205,0,1752529261,13001.166154959988,32.32935405000171,53403.71580864001
2025-07-14,21:41:03.000,195,10978700,14045,0,1752529262,13001.206572819989,32.32935405000171,53403.70882152
2025-07-14,21:41:04.000,195,10978683,13965,0,1752529263,13001.240254369994,32.39279622000322,53403.75074424
2025-07-14,21:41:05.000,195,10978693,13885,0,1752529264,13001.32782639999,32.420992740000656,53403.71580864001
2025-07-14,21:41:06.000,195,10978710,14285,0,1752529265,13001.36824425999,32.39984535000258,53403.743757120006
2025-07-14,21:41:07.000,195,10978640,14125,0,1752529266,13001.462552599995,32.301157530004275,53403.75074424
2025-07-14,21:41:08.000,195,10978677,13845,0,1752529267,13001.53665201,32.11788014999911,53403.76471848001
2025-07-14,21:41:09.000,195,10978694,13845,0,1752529268,13001.482761529995,31.9205045100025,53403.771705600004
2025-07-14,21:41:10.000,195,10978654,13965,0,1752529269,13001.401925809994,31.666735830003745,53403.72978288
2025-07-14,21:41:11.000,195,10978686,13685,0,1752529270,13001.253726989999,31.377721500000916,53403.76471848001
2025-07-14,21:41:12.000,195,10978717,14045,0,1752529271,13001.004483520002,31.1169036900028,53403.75074424
2025-07-14,21:41:13.000,195,10978660,13885,0,1752529272,13000.721558500001,30.778545450004458,53403.81362832001
2025-07-14,21:41:14.000,195,10978675,14045,0,1752529273,13000.39147930999,30.524776769998425,53403.76471848001
2025-07-14,21:41:15.000,195,10978674,13885,0,1752529274,13000.061400119994,30.25690983000095,53403.70882152
2025-07-14,21:41:16.000,195,10978664,14085,0,1752529275,12999.872783439998,30.02428854000027,53403.722795760004
2025-07-14,21:41:17.000,195,10978697,14045,0,1752529276,12999.845838200003,29.89740420000453,53403.72978288
2025-07-14,21:41:18.000,195,10978672,14325,0,1752529277,12999.919937609993,29.763470730002155,53403.68087304
2025-07-14,21:41:19.000,195,10978670,14165,0,1752529278,13000.088345359989,29.770519860001514,53403.65292456
2025-07-14,21:41:20.000,195,10978698,13765,0,1752529279,13000.344325139995,29.80576550999831,53403.69484728001
2025-07-14,21:41:21.000,195,10978642,14045,0,1752529280,13000.681140640001,29.883305939998536,53403.64593744001
2025-07-14,21:41:22.000,195,10978685,13925,0,1752529281,13000.950593039997,30.010190280001552,53403.7018344
2025-07-14,21:41:23.000,195,10978695,14045,0,1752529282,13001.246990679989,30.003141150002193,53403.68087304
2025-07-14,21:41:24.000,195,10978690,13925,0,1752529283,13001.47602522,30.03133766999963,53403.69484728001
2025-07-14,21:41:25.000,195,10978616,13925,0,1752529284,13001.57033355999,29.974944630004757,53403.69484728001
2025-07-14,21:41:26.000,195,10978630,13765,0,1752529285,13001.55686094,29.939698980000685,53403.69484728001
2025-07-14,21:41:27.000,195,10978713,13765,0,1752529286,13001.422134739994,29.918551590002608,53403.69484728001
2025-07-14,21:41:28.000,195,10978685,14165,0,1752529287,13001.240254369994,29.86215855000046,53403.69484728001
2025-07-14,21:41:29.000,195,10978728,13965,0,1752529288,13000.876493629992,29.918551590002608,53403.71580864001
2025-07-14,21:41:30.000,195,10978689,14045,0,1752529289,13000.593568609991,30.010190280001552,53403.65991168
2025-07-14,21:41:31.000,195,10978656,13965,0,1752529290,13000.3173799,30.101828970000497,53403.73677000001
2025-07-14,21:41:32.000,195,10978710,14085,0,1752529291,13000.12876321999,30.26395896000031,53403.73677000001
2025-07-14,21:41:33.000,195,10978638,13845,0,1752529292,13000.068136429989,30.510678509999707,53403.7018344
2025-07-14,21:41:34.000,195,10978676,13765,0,1752529293,13000.054663809999,30.757398059999105,53403.68087304
2025-07-14,21:41:35.000,195,10978661,13965,0,1752529294,13000.142235839994,30.968871960001707,53403.66689880001
2025-07-14,21:41:36.000,195,10978649,13845,0,1752529295,13000.25001679999,31.13100195000152,53403.673885920005
2025-07-14,21:41:37.000,195,10978716,14085,0,1752529296,13000.404951929995,31.279033680002613,53403.68087304
2025-07-14,21:41:38.000,195,10978659,13645,0,1752529297,13000.593568609991,31.434114540003065,53403.64593744001
2025-07-14,21:41:39.000,195,10978661,14005,0,1752529298,13000.687876949996,31.553949749999447,53403.68786016
2025-07-14,21:41:40.000,195,10978673,14285,0,1752529299,13000.755240049992,31.64558843999839,53403.722795760004
2025-07-14,21:41:41.000,195,10978664,14165,0,1752529300,13000.714822189992,31.7090306099999,53403.673885920005
2025-07-14,21:41:42.000,195,10978647,13925,0,1752529301,13000.681140640001,31.821816690004198,53403.73677000001
2025-07-14,21:41:43.000,195,10978556,14285,0,1752529302,13000.667668019996,31.842964080002275,53403.70882152
2025-07-14,21:41:44.000,195,10978692,14365,0,1752529303,13000.694613259991,31.864111470000353,53403.77869272
2025-07-14,21:41:45.000,195,10978649,14045,0,1752529304,13000.633986469991,31.913455380003143,53403.81362832001
2025-07-14,21:41:46.000,195,10978642,13965,0,1752529305,13000.5194692,31.98394668000401,53403.722795760004
2025-07-14,21:41:47.000,195,10978643,13885,0,1752529306,13000.425160859995,32.08968363000167,53403.75773136
2025-07-14,21:41:48.000,195,10978658,13885,0,1752529307,13000.384742999995,32.13197840999783,53403.75074424
2025-07-14,21:41:49.000,195,10978645,13845,0,1752529308,13000.31064358999,32.258862750000844,53403.76471848001
2025-07-14,21:41:50.000,195,10978696,13925,0,1752529309,13000.22980786999,32.34345231000043,53403.71580864001
2025-07-14,21:41:51.000,195,10978682,13725,0,1752529310,13000.135499529999,32.477385780002805,53403.72978288
2025-07-14,21:41:52.000,195,10978649,14125,0,1752529311,13000.115290599999,32.55492621000303,53403.75074424
2025-07-14,21:41:53.000,195,10978647,14245,0,1752529312,13000.182653699994,32.57607360000111,53403.722795760004
2025-07-14,21:41:54.000,195,10978680,14045,0,1752529313,13000.243280489995,32.667712290000054,53403.743757120006
2025-07-14,21:41:55.000,195,10978650,14125,0,1752529314,13000.37800669,32.69590881000477,53403.722795760004
2025-07-14,21:41:56.000,195,10978644,14005,0,1752529315,13000.566623369996,32.73115446000156,53403.722795760004
2025-07-14,21:41:57.000,195,10978657,14245,0,1752529316,13000.775448979992,32.78049837000435,53403.70882152
2025-07-14,21:41:58.000,195,10978622,14125,0,1752529317,13000.984274590002,32.75230184999964,53403.65991168
2025-07-14,21:41:59.000,195,10978650,14125,0,1752529318,13001.132473409998,32.75230184999964,53403.68786016
2025-07-14,21:42:00.000,195,10978635,13965,0,1752529319,13001.233518059998,32.68885967999813,53403.673885920005
2025-07-14,21:42:01.000,195,10978656,14285,0,1752529320,13001.233518059998,32.667712290000054,53403.75773136
2025-07-14,21:42:02.000,195,10978673,13965,0,1752529321,13001.199836509993,32.68885967999813,53403.76471848001
2025-07-14,21:42:03.000,195,10978688,13885,0,1752529322,13001.105528169988,32.63951577000262,53403.79965408
2025-07-14,21:42:04.000,195,10978663,14085,0,1752529323,13001.024692450002,32.73115446000156,53403.81362832001
2025-07-14,21:42:05.000,195,10978696,14085,0,1752529324,13000.923647800002,32.759350979999,53403.841576800005
2025-07-14,21:42:06.000,195,10978688,13925,0,1752529325,13000.782185290002,32.90033358000073,53403.78567984001
2025-07-14,21:42:07.000,195,10978671,13965,0,1752529326,13000.721558500001,33.02016879000439,53403.8765124
2025-07-14,21:42:08.000,195,10978683,13485,0,1752529327,13000.802394220002,33.076561829999264,53403.85555104
2025-07-14,21:42:09.000,195,10978669,14005,0,1752529328,13000.869757319997,33.18934791000356,53403.841576800005
2025-07-14,21:42:10.000,195,10978676,13845,0,1752529329,13001.004483520002,33.238691819999076,53403.84856392
2025-07-14,21:42:11.000,195,10978693,14205,0,1752529330,13001.152682339998,33.27393747000315,53403.890486640004
2025-07-14,21:42:12.000,195,10978694,14085,0,1752529331,13001.287408539989,33.252790079997794,53403.85555104
2025-07-14,21:42:13.000,195,10978677,14005,0,1752529332,13001.3951895,33.19639704000292,53403.86952528
2025-07-14,21:42:14.000,195,10978669,13765,0,1752529333,13001.462552599995,33.18934791000356,53403.890486640004
2025-07-14,21:42:15.000,195,10978654,14045,0,1752529334,13001.50970676999,33.111807480003336,53403.86952528
2025-07-14,21:42:16.000,195,10978668,13725,0,1752529335,13001.49623415,33.062463570000546,53403.85555104
2025-07-14,21:42:17.000,195,10978686,14205,0,1752529336,13001.47602522,33.03426705000311,53403.83458968001
2025-07-14,21:42:18.000,195,10978661,14085,0,1752529337,13001.45581629,32.942628360004164,53403.81362832001
2025-07-14,21:42:19.000,195,10978649,14085,0,1752529338,13001.374980569999,32.90033358000073,53403.81362832001
2025-07-14,21:42:20.000,195,10978661,14045,0,1752529339,13001.38845318999,32.836891409999225,53403.85555104
2025-07-14,21:42:21.000,195,10978647,14005,0,1752529340,13001.32782639999,32.829842279999866,53403.83458968001
2025-07-14,21:42:22.000,195,10978686,13885,0,1752529341,13001.253726989999,32.843940539998584,53403.82760256
2025-07-14,21:42:23.000,195,10978653,14045,0,1752529342,13001.193100199998,32.80869489000179,53403.8066412
2025-07-14,21:42:24.000,195,10978696,13965,0,1752529343,13001.051637689998,32.850989669997944,53403.792666960006
2025-07-14,21:42:25.000,195,10978698,14085,0,1752529344,13000.903438870002,32.82279315000051,53403.78567984001
2025-07-14,21:42:26.000,195,10978645,14045,0,1752529345,13000.761976360001,32.80164576000243,53403.77869272
2025-07-14,21:42:27.000,195,10978631,14005,0,1752529346,13000.647459089996,32.78049837000435,53403.77869272
2025-07-14,21:42:28.000,195,10978639,14165,0,1752529347,13000.55315074999,32.710007070003485,53403.722795760004
2025-07-14,21:42:29.000,195,10978665,14165,0,1752529348,13000.49926027,32.69590881000477,53403.71580864001
2025-07-14,21:42:30.000,195,10978635,13925,0,1752529349,13000.49926027,32.61836838000454,53403.69484728001
2025-07-14,21:42:31.000,195,10978622,14045,0,1752529350,13000.43189716999,32.58312273000047,53403.61798896001
2025-07-14,21:42:32.000,195,10978661,14205,0,1752529351,13000.45210609999,32.51968055999896,53403.61100184
2025-07-14,21:42:33.000,195,10978623,13925,0,1752529352,13000.465578719995,32.477385780002805,53403.604014720004
2025-07-14,21:42:34.000,195,10978665,14045,0,1752529353,13000.485787649995,32.45623839000473,53403.58305336
2025-07-14,21:42:35.000,195,10978646,13885,0,1752529354,13000.586832299996,32.428041870000015,53403.49920792001
2025-07-14,21:42:36.000,195,10978644,13485,0,1752529355,13000.674404329991,32.39984535000258,53403.576066240006
2025-07-14,21:42:37.000,195,10978653,13845,0,1752529356,13000.768712669997,32.3786979600045,53403.457285200006
2025-07-14,21:42:38.000,195,10978645,13645,0,1752529357,13000.910175179997,32.36459969999851,53403.506195040005
2025-07-14,21:42:39.000,195,10978619,13965,0,1752529358,13000.984274590002,32.32230492000235,53403.4922208
2025-07-14,21:42:40.000,195,10978617,13925,0,1752529359,13001.065110310003,32.32935405000171,53403.49920792001
2025-07-14,21:42:41.000,195,10978616,13885,0,1752529360,13001.125737099988,32.27296100999956,53403.48523368
2025-07-14,21:42:42.000,195,10978609,13925,0,1752529361,13001.179627579993,32.27296100999956,53403.47824656001
2025-07-14,21:42:43.000,195,10978634,14485,0,1752529362,13001.199836509993,32.244764490002126,53403.506195040005
2025-07-14,21:42:44.000,195,10978641,13925,0,1752529363,13001.220045439994,32.28705926999828,53403.54811776001
2025-07-14,21:42:45.000,195,10978635,14045,0,1752529364,13001.253726989999,32.28705926999828,53403.56907912001
2025-07-14,21:42:46.000,195,10978675,13965,0,1752529365,13001.3951895,32.34345231000043,53403.624976080006
2025-07-14,21:42:47.000,195,10978645,13805,0,1752529366,13001.51644308,32.484434910002165,53403.66689880001
2025-07-14,21:42:48.000,195,10978658,13885,0,1752529367,13001.705059759995,32.56197534000239,53403.63895032
2025-07-14,21:42:49.000,195,10978649,13885,0,1752529368,13001.866731199996,32.68885967999813,53403.673885920005
2025-07-14,21:42:50.000,195,10978657,14005,0,1752529369,13002.068820499997,32.73820359000092,53403.673885920005
2025-07-14,21:42:51.000,195,10978643,13925,0,1752529370,13002.264173490003,32.82279315000051,53403.69484728001
2025-07-14,21:42:52.000,195,10978661,14005,0,1752529371,13002.459526479994,32.935579230004805,53403.75074424
2025-07-14,21:42:53.000,195,10978640,13965,0,1752529372,13002.600988989994,33.02721792000375,53403.78567984001
2025-07-14,21:42:54.000,195,10978653,14045,0,1752529373,13002.681824709995,33.125905740002054,53403.91843512
2025-07-14,21:42:55.000,195,10978645,13925,0,1752529374,13002.803078289995,33.19639704000292,53403.890486640004
2025-07-14,21:42:56.000,195,10978650,13925,0,1752529375,13002.93106817999,33.26688834000379,53403.960357840006
2025-07-14,21:42:57.000,195,10978660,14245,0,1752529376,13003.146630099996,33.351477900003374,53404.058177520004
2025-07-14,21:42:58.000,195,10978622,13925,0,1752529377,13003.274619989992,33.4290183300036,53404.00228056001
2025-07-14,21:42:59.000,195,10978626,14085,0,1752529378,13003.476709289993,33.55590266999934,53404.04420328
2025-07-14,21:43:00.000,195,10978623,14245,0,1752529379,13003.692271209999,33.654590489997645,53404.12106160001
2025-07-14,21:43:01.000,195,10978622,14085,0,1752529380,13003.98866884999,33.80262221999874,53404.16997144001
2025-07-14,21:43:02.000,195,10978643,14085,0,1752529381,13004.204230769996,33.96475220999855,53404.225868400004
2025-07-14,21:43:03.000,195,10978613,13965,0,1752529382,13004.473683169992,34.098685680000926,53404.28875248001
2025-07-14,21:43:04.000,195,10978658,13885,0,1752529383,13004.756608189993,34.22557002000394,53404.35862368
2025-07-14,21:43:05.000,195,10978694,13845,0,1752529384,13004.992379039999,34.35245435999968,53404.42150776
2025-07-14,21:43:06.000,195,10978675,14325,0,1752529385,13005.22814988999,34.4793387000027,53404.45644336001
2025-07-14,21:43:07.000,195,10978624,14445,0,1752529386,13005.450448119991,34.48638783000206,53404.51932744
2025-07-14,21:43:08.000,195,10978651,13965,0,1752529387,13005.686218969997,34.528682609998214,53404.62413424001
2025-07-14,21:43:09.000,195,10978628,13885,0,1752529388,13005.935462439993,34.556879130002926,53404.784838
2025-07-14,21:43:10.000,195,10978718,13925,0,1752529389,13006.211651149999,34.620321300004434,53404.847722080005
2025-07-14,21:43:11.000,195,10978658,14045,0,1752529390,13006.45415831,34.54983000000357,53404.896631920004
2025-07-14,21:43:12.000,195,10978688,14125,0,1752529391,13006.737083330001,34.59917390999908,53404.98746448001
2025-07-14,21:43:13.000,195,10978648,13925,0,1752529392,13006.979590490002,34.6132721699978,53405.12720688001
2025-07-14,21:43:14.000,195,10978612,13845,0,1752529393,13007.127789309998,34.570977390001644,53405.183103840005
2025-07-14,21:43:15.000,195,10978641,14285,0,1752529394,13007.201888719988,34.570977390001644,53405.280923520004
2025-07-14,21:43:16.000,195,10978654,14165,0,1752529395,13007.275988129993,34.556879130002926,53405.350794720005
2025-07-14,21:43:17.000,195,10978649,14165,0,1752529396,13007.289460749998,34.54983000000357,53405.40669168
2025-07-14,21:43:18.000,195,10978642,14045,0,1752529397,13007.275988129993,34.521633479998854,53405.45560152
2025-07-14,21:43:19.000,195,10978690,13645,0,1752529398,13007.296197059994,34.514584349999495,53405.567395440004
2025-07-14,21:43:20.000,195,10978638,14165,0,1752529399,13007.329878609999,34.556879130002926,53405.637266640006
2025-07-14,21:43:21.000,195,10978629,13845,0,1752529400,13007.302933369989,34.556879130002926,53405.71412496
2025-07-14,21:43:22.000,195,10978648,13765,0,1752529401,13007.390505399999,34.59212477999972,53405.82591888001
2025-07-14,21:43:23.000,195,10978623,13965,0,1752529402,13007.437659569994,34.64146869000251,53405.89579008001
2025-07-14,21:43:24.000,195,10978661,13805,0,1752529403,13007.51175898,34.68376346999867,53405.98662264
2025-07-14,21:43:25.000,195,10978682,14085,0,1752529404,13007.5925947,34.71900912000274,53405.972648400006
2025-07-14,21:43:26.000,195,10978704,13885,0,1752529405,13007.659957799995,34.71195999000338,53405.97963552
2025-07-14,21:43:27.000,195,10978676,13925,0,1752529406,13007.75426614,34.754254769999534,53406.02854536
2025-07-14,21:43:28.000,195,10978659,13925,0,1752529407,13007.801420309996,34.789500420003606,53406.06348096001
2025-07-14,21:43:29.000,195,10978627,13885,0,1752529408,13007.868783409991,34.83179519999976,53406.11239080001
2025-07-14,21:43:30.000,195,10978671,13805,0,1752529409,13007.909201269991,34.803598680002324,53406.13335216001
2025-07-14,21:43:31.000,195,10978612,13925,0,1752529410,13007.82836554999,34.796549550002965,53406.189249120005
2025-07-14,21:43:32.000,195,10978682,14085,0,1752529411,13007.700375659995,34.803598680002324,53406.19623624
2025-07-14,21:43:33.000,195,10978633,14165,0,1752529412,13007.60606731999,34.782451290004246,53406.238158960005
2025-07-14,21:43:34.000,195,10978643,13885,0,1752529413,13007.478077429994,34.77540216000489,53406.33597864
2025-07-14,21:43:35.000,195,10978621,14205,0,1752529414,13007.336614919994,34.76130389999889,53406.287068800004
2025-07-14,21:43:36.000,195,10978636,14085,0,1752529415,13007.208625029998,34.76835302999825,53406.36392712
2025-07-14,21:43:37.000,195,10978655,13885,0,1752529416,13007.053689899993,34.81064781000168,53406.37790136001
2025-07-14,21:43:38.000,195,10978634,13885,0,1752529417,13006.885282149997,34.83884432999912,53406.405849840005
2025-07-14,21:43:39.000,195,10978694,13805,0,1752529418,13006.710138089991,34.86704085000383,53406.405849840005
2025-07-14,21:43:40.000,195,10978651,13885,0,1752529419,13006.60909343999,34.85294258999784,53406.39886272001
2025-07-14,21:43:41.000,195,10978615,13965,0,1752529420,13006.602357129996,34.83179519999976,53406.3918756
2025-07-14,21:43:42.000,195,10978670,13965,0,1752529421,13006.561939269995,34.754254769999534,53406.3918756
2025-07-14,21:43:43.000,195,10978650,14085,0,1752529422,13006.602357129996,34.65556695000123,53406.36392712
2025-07-14,21:43:44.000,195,10978703,13965,0,1752529423,13006.649511299991,34.563928260002285,53406.454759680004
2025-07-14,21:43:45.000,195,10978614,13805,0,1752529424,13006.629302369991,34.47228957000334,53406.44777256001
2025-07-14,21:43:46.000,195,10978646,14085,0,1752529425,13006.602357129996,34.42999478999991,53406.4617468
2025-07-14,21:43:47.000,195,10978653,13725,0,1752529426,13006.52825771999,34.40179827000247,53406.44777256001
2025-07-14,21:43:48.000,195,10978612,14005,0,1752529427,13006.43394938,34.380650880004396,53406.44777256001
2025-07-14,21:43:49.000,195,10978668,14085,0,1752529428,13006.29248687,34.338356100000965,53406.531618
2025-07-14,21:43:50.000,195,10978663,14085,0,1752529429,13006.070188639998,34.35950348999904,53406.426811200006
2025-07-14,21:43:51.000,195,10978625,14005,0,1752529430,13005.935462439993,34.45114217999799,53406.44078544
2025-07-14,21:43:52.000,195,10978716,13925,0,1752529431,13005.787263619997,34.48638783000206,53406.41283696
2025-07-14,21:43:53.000,195,10978646,13885,0,1752529432,13005.652537419992,34.578026520001,53406.43379832
2025-07-14,21:43:54.000,195,10978691,14005,0,1752529433,13005.430239189991,34.66966520999995,53406.3918756
2025-07-14,21:43:55.000,195,10978653,14085,0,1752529434,13005.261831439995,34.740156510000816,53406.36392712
2025-07-14,21:43:56.000,195,10978647,13965,0,1752529435,13005.09342369,34.7260582500021,53406.37790136001
2025-07-14,21:43:57.000,195,10978672,14205,0,1752529436,13004.904807009989,34.754254769999534,53406.36392712
2025-07-14,21:43:58.000,195,10978699,13845,0,1752529437,13004.743135569988,34.76835302999825,53406.356940000005
2025-07-14,21:43:59.000,195,10978652,14085,0,1752529438,13004.608409369997,34.71900912000274,53406.3220044
2025-07-14,21:44:00.000,195,10978662,14285,0,1752529439,13004.514101029992,34.66966520999995,53406.26610744
2025-07-14,21:44:01.000,195,10978661,13845,0,1752529440,13004.514101029992,34.63441956000315,53406.24514608
2025-07-14,21:44:02.000,195,10978639,13885,0,1752529441,13004.675772469993,34.53573174000485,53406.17527488
2025-07-14,21:44:03.000,195,10978607,14085,0,1752529442,13004.803762359988,34.48638783000206,53406.15431352
2025-07-14,21:44:04.000,195,10978655,14085,0,1752529443,13004.98564272999,34.45114217999799,53406.12636504
2025-07-14,21:44:05.000,195,10978662,13925,0,1752529444,13005.11363262,34.37360174999776,53406.13335216001
2025-07-14,21:44:06.000,195,10978654,14005,0,1752529445,13005.241622509995,34.31720871000289,53406.11239080001
2025-07-14,21:44:07.000,195,10978639,13885,0,1752529446,13005.31572192,34.281963059998816,53406.04950672
2025-07-14,21:44:08.000,195,10978597,14125,0,1752529447,13005.41676657,34.25376654000138,53406.00059688
2025-07-14,21:44:09.000,195,10978657,13805,0,1752529448,13005.41003025999,34.22557002000394,53406.00059688
2025-07-14,21:44:10.000,195,10978669,14165,0,1752529449,13005.484129669996,34.18327524000051,53406.04950672
2025-07-14,21:44:11.000,195,10978661,14005,0,1752529450,13005.531283839991,34.20442262999859,53406.04950672
2025-07-14,21:44:12.000,195,10978629,13845,0,1752529451,13005.632328489992,34.169176980001794,53406.04251960001
2025-07-14,21:44:13.000,195,10978646,13765,0,1752529452,13005.692955279992,34.155078720003075,53406.04950672
2025-07-14,21:44:14.000,195,10978600,13725,0,1752529453,13005.841154100002,34.12688219999836,53406.09841656
2025-07-14,21:44:15.000,195,10978637,14005,0,1752529454,13005.948935059998,34.162127850002435,53406.02854536
2025-07-14,21:44:16.000,195,10978634,13965,0,1752529455,13005.969143989998,34.119833069999004,53406.04251960001
2025-07-14,21:44:17.000,195,10978646,13925,0,1752529456,13006.063452329989,34.13393132999772,53406.06348096001
2025-07-14,21:44:18.000,195,10978588,13925,0,1752529457,13006.130815429999,34.105734810000286,53406.10540368
2025-07-14,21:44:19.000,195,10978645,14085,0,1752529458,13006.238596389994,34.07753829000285,53406.0774552
2025-07-14,21:44:20.000,195,10978673,13765,0,1752529459,13006.359849969995,34.06344003000413,53406.11239080001
2025-07-14,21:44:21.000,195,10978669,14005,0,1752529460,13006.521521409995,34.07753829000285,53406.0774552
2025-07-14,21:44:22.000,195,10978644,14125,0,1752529461,13006.649511299991,34.00704699000198,53406.09841656
2025-07-14,21:44:23.000,195,10978657,14005,0,1752529462,13006.797710120001,33.95065394999983,53406.03553248
2025-07-14,21:44:24.000,195,10978667,13845,0,1752529463,13006.892018459992,33.90835917000368,53406.09841656
2025-07-14,21:44:25.000,195,10978680,14005,0,1752529464,13006.959381560002,33.887211779998324,53406.119377920004
2025-07-14,21:44:26.000,195,10978707,13885,0,1752529465,13007.040217280002,33.82376961000409,53406.189249120005
2025-07-14,21:44:27.000,195,10978621,13925,0,1752529466,13007.073898829993,33.82376961000409,53406.17527488
2025-07-14,21:44:28.000,195,10978644,14125,0,1752529467,13007.080635140002,33.84491700000217,53406.13335216001
2025-07-14,21:44:29.000,195,10978653,14245,0,1752529468,13007.080635140002,33.85901526000089,53406.16828776
2025-07-14,21:44:30.000,195,10978650,14005,0,1752529469,13007.141261930003,33.880162649998965,53406.21021048001
2025-07-14,21:44:31.000,195,10978633,13965,0,1752529470,13007.208625029998,33.91540830000304,53406.18226200001
2025-07-14,21:44:32.000,195,10978605,14205,0,1752529471,13007.302933369989,33.90835917000368,53406.20322336
2025-07-14,21:44:33.000,195,10978632,14125,0,1752529472,13007.350087539999,33.887211779998324,53406.22418472
2025-07-14,21:44:34.000,195,10978661,14005,0,1752529473,13007.457868499994,33.81672048000473,53406.238158960005
2025-07-14,21:44:35.000,195,10978612,14245,0,1752529474,13007.538704219995,33.73213091999787,53406.29405592
2025-07-14,21:44:36.000,195,10978688,14085,0,1752529475,13007.63301256,33.59819745000277,53406.34995288001
2025-07-14,21:44:37.000,195,10978625,13925,0,1752529476,13007.71384828,33.49246049999783,53406.3220044
2025-07-14,21:44:38.000,195,10978669,14205,0,1752529477,13007.75426614,33.38672355000017,53406.36392712
2025-07-14,21:44:39.000,195,10978644,14165,0,1752529478,13007.71384828,33.28098660000251,53406.37790136001
2025-07-14,21:44:40.000,195,10978662,13885,0,1752529479,13007.63301256,33.21049530000164,53406.3918756
2025-07-14,21:44:41.000,195,10978700,14085,0,1752529480,13007.58585838999,33.14000400000077,53406.49668240001
2025-07-14,21:44:42.000,195,10978614,14085,0,1752529481,13007.53196791,33.08361095999862,53406.4617468
2025-07-14,21:44:43.000,195,10978608,13965,0,1752529482,13007.457868499994,33.04131618000247,53406.43379832
2025-07-14,21:44:44.000,195,10978669,14405,0,1752529483,13007.390505399999,33.013119659997756,53406.49668240001
2025-07-14,21:44:45.000,195,10978629,14125,0,1752529484,13007.289460749998,32.98492314000032,53406.46873392001
2025-07-14,21:44:46.000,195,10978643,13925,0,1752529485,13007.235570269993,32.9708248800016,53406.51764376001
2025-07-14,21:44:47.000,195,10978647,14085,0,1752529486,13007.161470859988,32.94967749000352,53406.51764376001
2025-07-14,21:44:48.000,195,10978663,13765,0,1752529487,13007.114316689993,32.935579230004805,53406.53860512
2025-07-14,21:44:49.000,195,10978642,14045,0,1752529488,13007.053689899993,32.893284450001374,53406.50366952
2025-07-14,21:44:50.000,195,10978658,14245,0,1752529489,13006.993063109992,32.850989669997944,53406.531618
2025-07-14,21:44:51.000,195,10978671,13965,0,1752529490,13006.952645249992,32.81574402000115,53406.60847632
2025-07-14,21:44:52.000,195,10978643,13925,0,1752529491,13006.939172630002,32.78754750000371,53406.63642480001
2025-07-14,21:44:53.000,195,10978670,14085,0,1752529492,13006.979590490002,32.717056200002844,53406.54559224001
2025-07-14,21:44:54.000,195,10978625,14245,0,1752529493,13007.033480969993,32.7241053300022,53406.56655360001
2025-07-14,21:44:55.000,195,10978669,13965,0,1752529494,13007.046953589997,32.73115446000156,53406.58751496001
2025-07-14,21:44:56.000,195,10978678,13885,0,1752529495,13007.114316689993,32.73115446000156,53406.65039904
2025-07-14,21:44:57.000,195,10978673,13845,0,1752529496,13007.127789309998,32.68885967999813,53406.643411920006
2025-07-14,21:44:58.000,195,10978631,13925,0,1752529497,13007.134525619993,32.68885967999813,53406.67834752
2025-07-14,21:44:59.000,195,10978690,13885,0,1752529498,13007.121053000003,32.660663160000695,53406.643411920006
2025-07-14,21:45:00.000,195,10978691,14125,0,1752529499,13007.067162519998,32.6254175100039,53406.643411920006
2025-07-14,21:45:01.000,195,10978667,13725,0,1752529500,13007.060426210002,32.604270119998546,53406.61546344001
2025-07-14,21:45:02.000,195,10978653,14045,0,1752529501,13007.046953589997,32.53377881999768,53406.62943768
2025-07-14,21:45:03.000,195,10978663,13845,0,1752529502,13006.986326799997,32.470336650003446,53406.62943768
2025-07-14,21:45:04.000,195,10978637,13885,0,1752529503,13006.966117869997,32.420992740000656,53406.66437328001
2025-07-14,21:45:05.000,195,10978660,14005,0,1752529504,13006.945908939997,32.3786979600045,53406.69930888
2025-07-14,21:45:06.000,195,10978684,14005,0,1752529505,13006.784237499996,32.35050143999979,53406.68533464001
2025-07-14,21:45:07.000,195,10978642,14045,0,1752529506,13006.716874400001,32.32935405000171,53406.692321760005
2025-07-14,21:45:08.000,195,10978682,13965,0,1752529507,13006.63603868,32.294108400004916,53406.7761672
2025-07-14,21:45:09.000,195,10978659,13845,0,1752529508,13006.54846664999,32.28705926999828,53406.82507704
2025-07-14,21:45:10.000,195,10978648,13925,0,1752529509,13006.43394938,32.209518839998054,53406.790141440004
2025-07-14,21:45:11.000,195,10978647,13925,0,1752529510,13006.420476759995,32.14607667000382,53406.76918008
2025-07-14,21:45:12.000,195,10978682,14005,0,1752529511,13006.380058899995,32.082634500002314,53406.83905128
2025-07-14,21:45:13.000,195,10978632,14085,0,1752529512,13006.36658627999,32.01214320000145,53406.82507704
2025-07-14,21:45:14.000,195,10978655,13885,0,1752529513,13006.380058899995,31.94165190000058,53406.8460384
2025-07-14,21:45:15.000,195,10978679,13885,0,1752529514,13006.37332259,31.906406250003783,53406.8460384
2025-07-14,21:45:16.000,195,10978655,14005,0,1752529515,13006.39353152,31.81476756000484,53406.81808992
2025-07-14,21:45:17.000,195,10978698,13885,0,1752529516,13006.41374045,31.730177999997977,53406.83206416001
2025-07-14,21:45:18.000,195,10978676,13765,0,1752529517,13006.5147851,31.7090306099999,53406.83206416001
2025-07-14,21:45:19.000,195,10978674,13965,0,1752529518,13006.65624761,31.64558843999839,53406.99276792
2025-07-14,21:45:20.000,195,10978689,13925,0,1752529519,13006.737083330001,31.617391920000955,53406.90193536001
2025-07-14,21:45:21.000,195,10978658,13925,0,1752529520,13006.838127980001,31.603293660002237,53406.94385808
2025-07-14,21:45:22.000,195,10978676,13885,0,1752529521,13006.966117869997,31.596244530002878,53406.99276792
2025-07-14,21:45:23.000,195,10978653,13925,0,1752529522,13007.067162519998,31.58214627000416,53406.97180656001
2025-07-14,21:45:24.000,195,10978652,14125,0,1752529523,13007.168207169998,31.596244530002878,53406.9857808
2025-07-14,21:45:25.000,195,10978673,14045,0,1752529524,13007.249042889998,31.560998879998806,53406.99975504001
2025-07-14,21:45:26.000,195,10978677,14045,0,1752529525,13007.329878609999,31.5750971400048,53406.99276792
2025-07-14,21:45:27.000,195,10978694,13885,0,1752529526,13007.40397801999,31.53280236000137,53407.02071640001
2025-07-14,21:45:28.000,195,10978660,14085,0,1752529527,13007.49155005,31.427065410003706,53407.027703520005
2025-07-14,21:45:29.000,195,10978651,13845,0,1752529528,13007.57238577,31.35657411000284,53407.06263912
2025-07-14,21:45:30.000,195,10978689,14085,0,1752529529,13007.58585838999,31.23673889999918,53407.11154896
2025-07-14,21:45:31.000,195,10978592,14085,0,1752529530,13007.56564945999,31.18034586000431,53407.13949744001
2025-07-14,21:45:32.000,195,10978653,14205,0,1752529531,13007.558913149995,31.095756300004723,53407.06962624001
2025-07-14,21:45:33.000,195,10978634,14045,0,1752529532,13007.538704219995,30.975921090001066,53407.125523200004
2025-07-14,21:45:34.000,195,10978684,13725,0,1752529533,13007.579122079995,30.856085880004684,53407.11853608001
2025-07-14,21:45:35.000,195,10978696,14005,0,1752529534,13007.538704219995,30.757398059999105,53407.13251032
2025-07-14,21:45:36.000,195,10978671,13925,0,1752529535,13007.61280363,30.686906759998237,53407.13251032
2025-07-14,21:45:37.000,195,10978615,14085,0,1752529536,13007.659957799995,30.574120680001215,53407.09757472001
2025-07-14,21:45:38.000,195,10978640,14045,0,1752529537,13007.659957799995,30.47543286000291,53407.13251032
2025-07-14,21:45:39.000,195,10978685,14085,0,1752529538,13007.64648517999,30.454285470004834,53407.1604588
2025-07-14,21:45:40.000,195,10978663,14245,0,1752529539,13007.52523159999,30.419039820000762,53407.10456184
2025-07-14,21:45:41.000,195,10978700,13765,0,1752529540,13007.356823849994,30.383794170003966,53407.11853608001
2025-07-14,21:45:42.000,195,10978656,14245,0,1752529541,13007.168207169998,30.47543286000291,53407.04866488001
2025-07-14,21:45:43.000,195,10978643,14125,0,1752529542,13006.945908939997,30.503629380000348,53407.03469064
2025-07-14,21:45:44.000,195,10978719,14085,0,1752529543,13006.797710120001,30.616415460004646,53407.04167776
2025-07-14,21:45:45.000,195,10978705,14325,0,1752529544,13006.629302369991,30.70805415000359,53406.99975504001
2025-07-14,21:45:46.000,195,10978645,13885,0,1752529545,13006.50804878999,30.785594580003817,53406.957832320004
2025-07-14,21:45:47.000,195,10978696,14285,0,1752529546,13006.48783985999,30.863135010004044,53406.96481944
2025-07-14,21:45:48.000,195,10978608,13925,0,1752529547,13006.541730339995,30.961822830002347,53406.957832320004
2025-07-14,21:45:49.000,195,10978672,13965,0,1752529548,13006.57541189,31.032314130003215,53406.89494824
2025-07-14,21:45:50.000,195,10978753,14085,0,1752529549,13006.602357129996,31.102805430004082,53406.88097400001
2025-07-14,21:45:51.000,195,10978753,14085,0,1752529550,13006.67645654,31.201493250002386,53406.9159096
2025-07-14,21:45:52.000,195,10978676,14285,0,1752529551,13006.723610709996,31.264935420003894,53406.89494824
2025-07-14,21:45:53.000,195,10978662,13885,0,1752529552,13006.764028569996,31.321328459998767,53406.88796112
2025-07-14,21:45:54.000,195,10978682,14085,0,1752529553,13006.831391669992,31.398868889998994,53406.95084520001
2025-07-14,21:45:55.000,195,10978705,14445,0,1752529554,13006.912227389992,31.455261930001143,53406.92988384001
2025-07-14,21:45:56.000,195,10978672,14205,0,1752529555,13006.999799420002,31.46936018999986,53406.88097400001
2025-07-14,21:45:57.000,195,10978686,13765,0,1752529556,13007.114316689993,31.455261930001143,53406.89494824
2025-07-14,21:45:58.000,195,10978662,13885,0,1752529557,13007.195152409993,31.405918019998353,53406.957832320004
2025-07-14,21:45:59.000,195,10978695,14245,0,1752529558,13007.201888719988,31.30018107000069,53406.95084520001
2025-07-14,21:46:00.000,195,10978668,13885,0,1752529559,13007.174943479993,31.208542380001745,53406.957832320004
2025-07-14,21:46:01.000,195,10978672,13885,0,1752529560,13007.094107759993,31.01116673999786,53406.88796112
2025-07-14,21:46:02.000,195,10978693,14205,0,1752529561,13006.945908939997,30.827889359999972,53406.860012640005
2025-07-14,21:46:03.000,195,10978637,14285,0,1752529562,13006.716874400001,30.693955890004872,53406.90193536001
2025-07-14,21:46:04.000,195,10978735,14405,0,1752529563,13006.5147851,30.560022420002497,53406.908922480005
2025-07-14,21:46:05.000,195,10978705,14005,0,1752529564,13006.279014249994,30.404941560002044,53406.85302552001
2025-07-14,21:46:06.000,195,10978647,13885,0,1752529565,13006.029770779998,30.292155479997746,53406.82507704
2025-07-14,21:46:07.000,195,10978634,13925,0,1752529566,13005.773790999992,30.151172880003287,53406.811102800006
2025-07-14,21:46:08.000,195,10978622,14205,0,1752529567,13005.551492769991,30.003141150002193,53406.76918008
2025-07-14,21:46:09.000,195,10978691,14045,0,1752529568,13005.34940346999,29.84101116000238,53406.78315432001
2025-07-14,21:46:10.000,195,10978650,14085,0,1752529569,13005.120368929995,29.65773378000449,53406.692321760005
2025-07-14,21:46:11.000,195,10978677,14045,0,1752529570,13004.96543379999,29.530849440001475,53406.65738616
2025-07-14,21:46:12.000,195,10978684,14045,0,1752529571,13004.783553429988,29.38986683999974,53406.594502080006
2025-07-14,21:46:13.000,195,10978662,13885,0,1752529572,13004.689245089998,29.262982500004,53406.54559224001
2025-07-14,21:46:14.000,195,10978690,13965,0,1752529573,13004.648827229998,29.150196419999702,53406.46873392001
2025-07-14,21:46:15.000,195,10978668,14085,0,1752529574,13004.655563539993,29.072655989999475,53406.454759680004
2025-07-14,21:46:16.000,195,10978686,14245,0,1752529575,13004.682508780003,29.009213819997967,53406.43379832
2025-07-14,21:46:17.000,195,10978672,14245,0,1752529576,13004.743135569988,28.945771650003735,53406.356940000005
2025-07-14,21:46:18.000,195,10978653,13925,0,1752529577,13004.898070699994,28.92462425999838,53406.39886272001
2025-07-14,21:46:19.000,195,10978697,14325,0,1752529578,13005.05300583,28.952820780003094,53406.48969528
2025-07-14,21:46:20.000,195,10978687,14045,0,1752529579,13005.17425941,29.009213819997967,53406.426811200006
2025-07-14,21:46:21.000,195,10978656,13925,0,1752529580,13005.28877667999,29.03036121000332,53406.3918756
2025-07-14,21:46:22.000,195,10978668,14045,0,1752529581,13005.322458229995,29.051508600001398,53406.41283696
2025-07-14,21:46:23.000,195,10978620,13925,0,1752529582,13005.35613978,29.114950770002906,53406.3918756
2025-07-14,21:46:24.000,195,10978659,14085,0,1752529583,13005.302249299995,29.192491200003133,53406.34995288001
2025-07-14,21:46:25.000,195,10978660,14045,0,1752529584,13005.160786789995,29.27003163000336,53406.36392712
2025-07-14,21:46:26.000,195,10978690,13925,0,1752529585,13005.012587969999,29.354621190002945,53406.29405592
2025-07-14,21:46:27.000,195,10978658,14165,0,1752529586,13004.837443909993,29.460358140000608,53406.28008168001
2025-07-14,21:46:28.000,195,10978636,14325,0,1752529587,13004.581464130002,29.530849440001475,53406.3220044
2025-07-14,21:46:29.000,195,10978685,14045,0,1752529588,13004.325484349996,29.580193350004265,53406.23117184001
2025-07-14,21:46:30.000,195,10978643,14085,0,1752529589,13004.11665874,29.62953725999978,53406.259120320006
2025-07-14,21:46:31.000,195,10978627,13885,0,1752529590,13003.9549873,29.643635519998497,53406.17527488
2025-07-14,21:46:32.000,195,10978661,13885,0,1752529591,13003.87415158,29.692979430001287,53406.21021048001
2025-07-14,21:46:33.000,195,10978672,14285,0,1752529592,13003.820261099994,29.685930300001928,53406.16828776
2025-07-14,21:46:34.000,195,10978683,14125,0,1752529593,13003.82699740999,29.700028560000646,53406.12636504
2025-07-14,21:46:35.000,195,10978656,14605,0,1752529594,13003.880887889994,29.770519860001514,53406.10540368
2025-07-14,21:46:36.000,195,10978679,14045,0,1752529595,13004.022350399995,29.86215855000046,53406.11239080001
2025-07-14,21:46:37.000,195,10978678,14205,0,1752529596,13004.231176009991,29.925600720001967,53406.11239080001
2025-07-14,21:46:38.000,195,10978647,14045,0,1752529597,13004.379374830001,30.0665833200037,53406.08444232001
2025-07-14,21:46:39.000,195,10978708,14165,0,1752529598,13004.581464130002,30.165271140002005,53406.05649384
2025-07-14,21:46:40.000,195,10978655,14325,0,1752529599,13004.709454019998,30.327401130001817,53406.04251960001
2025-07-14,21:46:41.000,195,10978669,14125,0,1752529600,13004.763344499988,30.48953112000163,53406.05649384
2025-07-14,21:46:42.000,195,10978676,14285,0,1752529601,13004.810498669998,30.67280849999952,53406.0774552
2025-07-14,21:46:43.000,195,10978648,14245,0,1752529602,13004.857652839994,30.84198761999869,53406.070468080005
2025-07-14,21:46:44.000,195,10978662,14125,0,1752529603,13004.891334389999,30.997068479999143,53406.09841656
2025-07-14,21:46:45.000,195,10978721,14165,0,1752529604,13004.844180219989,31.10985456000344,53406.09841656
2025-07-14,21:46:46.000,195,10978633,13885,0,1752529605,13004.844180219989,31.257886290004535,53406.10540368
2025-07-14,21:46:47.000,195,10978707,13885,0,1752529606,13004.817234979993,31.370672370001557,53406.0774552
2025-07-14,21:46:48.000,195,10978672,14245,0,1752529607,13004.790289739998,31.398868889998994,53406.12636504
2025-07-14,21:46:49.000,195,10978662,13925,0,1752529608,13004.722926639988,31.434114540003065,53406.12636504
2025-07-14,21:46:50.000,195,10978676,14085,0,1752529609,13004.722926639988,31.427065410003706,53406.070468080005
2025-07-14,21:46:51.000,195,10978663,13925,0,1752529610,13004.729662949998,31.391819759999635,53406.08444232001
2025-07-14,21:46:52.000,195,10978643,13845,0,1752529611,13004.770080809998,31.30723020000005,53406.140339280006
2025-07-14,21:46:53.000,195,10978653,13965,0,1752529612,13004.729662949998,31.328377589998126,53406.119377920004
2025-07-14,21:46:54.000,195,10978671,13925,0,1752529613,13004.770080809998,31.28608281000197,53406.15431352
2025-07-14,21:46:55.000,195,10978679,14245,0,1752529614,13004.763344499988,31.2508371599979,53406.16130064001
2025-07-14,21:46:56.000,195,10978690,14125,0,1752529615,13004.783553429988,31.152149339999596,53406.12636504
2025-07-14,21:46:57.000,195,10978698,13965,0,1752529616,13004.770080809998,31.13100195000152,53406.17527488
2025-07-14,21:46:58.000,195,10978679,13965,0,1752529617,13004.729662949998,31.053461520001292,53406.10540368
2025-07-14,21:46:59.000,195,10978678,14165,0,1752529618,13004.635354609993,31.039363260002574,53406.09841656
2025-07-14,21:47:00.000,195,10978688,13845,0,1752529619,13004.561255200002,31.025265000003856,53406.10540368
2025-07-14,21:47:01.000,195,10978665,14245,0,1752529620,13004.473683169992,30.961822830002347,53406.04251960001
2025-07-14,21:47:02.000,195,10978678,14125,0,1752529621,13004.419792690001,30.94772457000363,53405.98662264
2025-07-14,21:47:03.000,195,10978647,13845,0,1752529622,13004.399583760001,30.912478919999558,53405.99360976001
2025-07-14,21:47:04.000,195,10978629,13925,0,1752529623,13004.372638519992,30.89838066000084,53405.99360976001
2025-07-14,21:47:05.000,195,10978695,13925,0,1752529624,13004.453474239992,30.863135010004044,53406.021558240005
2025-07-14,21:47:06.000,195,10978638,14045,0,1752529625,13004.466946859997,30.771496319997823,53406.021558240005
2025-07-14,21:47:07.000,195,10978657,13725,0,1752529626,13004.554518889992,30.729201540001668,53406.04251960001
2025-07-14,21:47:08.000,195,10978639,14285,0,1752529627,13004.520837340002,30.6587102400008,53406.02854536
2025-07-14,21:47:09.000,195,10978688,13845,0,1752529628,13004.514101029992,30.595268069999292,53406.01457112001
2025-07-14,21:47:10.000,195,10978629,14125,0,1752529629,13004.426528999997,30.560022420002497,53406.03553248
2025-07-14,21:47:11.000,195,10978662,13885,0,1752529630,13004.365902209996,30.53887503000442,53406.007584
2025-07-14,21:47:12.000,195,10978685,13845,0,1752529631,13004.25812125,30.44018720999884,53406.04251960001
2025-07-14,21:47:13.000,195,10978635,13965,0,1752529632,13004.17054921999,30.4472363399982,53405.97963552
2025-07-14,21:47:14.000,195,10978629,14125,0,1752529633,13004.08971349999,30.404941560002044,53406.02854536
2025-07-14,21:47:15.000,195,10978721,14205,0,1752529634,13003.98866884999,30.404941560002044,53406.00059688
2025-07-14,21:47:16.000,195,10978707,13765,0,1752529635,13003.93477837,30.404941560002044,53406.021558240005
2025-07-14,21:47:17.000,195,10978673,14005,0,1752529636,13003.93477837,30.411990690001403,53406.021558240005
2025-07-14,21:47:18.000,195,10978677,13805,0,1752529637,13003.89436051,30.397892430002685,53405.972648400006
2025-07-14,21:47:19.000,195,10978661,13805,0,1752529638,13003.921305749995,30.383794170003966,53405.93072568
2025-07-14,21:47:20.000,195,10978696,14045,0,1752529639,13003.90783312999,30.43313807999948,53405.94469992001
2025-07-14,21:47:21.000,195,10978706,14125,0,1752529640,13003.9549873,30.4472363399982,53405.94469992001
2025-07-14,21:47:22.000,195,10978678,13765,0,1752529641,13003.961723609995,30.4472363399982,53405.96566128001
2025-07-14,21:47:23.000,195,10978657,14245,0,1752529642,13003.901096819995,30.461334600004193,53405.923738560006
2025-07-14,21:47:24.000,195,10978724,13845,0,1752529643,13003.82699740999,30.362646779998613,53405.91675144001
2025-07-14,21:47:25.000,195,10978681,13925,0,1752529644,13003.665325969989,30.348548519999895,53405.94469992001
2025-07-14,21:47:26.000,195,10978692,14125,0,1752529645,13003.537336079993,30.278057219999027,53406.007584
2025-07-14,21:47:27.000,195,10978683,14125,0,1752529646,13003.402609880002,30.20756591999816,53405.97963552
2025-07-14,21:47:28.000,195,10978653,13845,0,1752529647,13003.301565230002,30.2005167899988,53405.95867416
2025-07-14,21:47:29.000,195,10978649,13845,0,1752529648,13003.126421169996,30.144123750003928,53405.89579008001
2025-07-14,21:47:30.000,195,10978702,13885,0,1752529649,13003.03884914,30.13707462000457,53405.82591888001
2025-07-14,21:47:31.000,195,10978707,13725,0,1752529650,13002.99843128,30.193467659999442,53405.83989312
2025-07-14,21:47:32.000,195,10978669,13565,0,1752529651,13003.032112829991,30.228713310003513,53405.804957520006
2025-07-14,21:47:33.000,195,10978652,14205,0,1752529652,13003.112948549991,30.2005167899988,53405.82591888001
2025-07-14,21:47:34.000,195,10978719,13965,0,1752529653,13003.166839029996,30.228713310003513,53405.81893176
2025-07-14,21:47:35.000,195,10978670,13965,0,1752529654,13003.227465819997,30.221664180004154,53405.804957520006
2025-07-14,21:47:36.000,195,10978709,13925,0,1752529655,13003.240938440002,30.214615050004795,53405.832906
2025-07-14,21:47:37.000,195,10978715,14005,0,1752529656,13003.234202129992,30.186418530000083,53405.77700904001
2025-07-14,21:47:38.000,195,10978676,14085,0,1752529657,13003.220729510002,30.214615050004795,53405.72809920001
2025-07-14,21:47:39.000,195,10978679,14085,0,1752529658,13003.240938440002,30.186418530000083,53405.72111208
2025-07-14,21:47:40.000,195,10978697,13925,0,1752529659,13003.281356300002,30.151172880003287,53405.74906056001
2025-07-14,21:47:41.000,195,10978687,14085,0,1752529660,13003.321774160002,30.172320270001364,53405.853867360005
2025-07-14,21:47:42.000,195,10978727,13765,0,1752529661,13003.335246779992,30.158222010002646,53405.81194464
2025-07-14,21:47:43.000,195,10978653,13925,0,1752529662,13003.335246779992,30.20756591999816,53405.83989312
2025-07-14,21:47:44.000,195,10978689,13925,0,1752529663,13003.328510469997,30.27100808999967,53405.902777200004
2025-07-14,21:47:45.000,195,10978697,14085,0,1752529664,13003.220729510002,30.292155479997746,53405.91675144001
2025-07-14,21:47:46.000,195,10978713,13885,0,1752529665,13003.126421169996,30.369695909997972,53405.86085448
2025-07-14,21:47:47.000,195,10978689,14085,0,1752529666,13003.045585449996,30.383794170003966,53405.853867360005
2025-07-14,21:47:48.000,195,10978662,13965,0,1752529667,13003.011903899991,30.44018720999884,53405.88880296
2025-07-14,21:47:49.000,195,10978765,14125,0,1752529668,13003.005167589996,30.4472363399982,53405.83989312
2025-07-14,21:47:50.000,195,10978721,13565,0,1752529669,13003.146630099996,30.4472363399982,53405.783996160004
2025-07-14,21:47:51.000,195,10978676,14005,0,1752529670,13003.261147370002,30.454285470004834,53405.81893176
2025-07-14,21:47:52.000,195,10978734,13805,0,1752529671,13003.389137259997,30.48953112000163,53405.79797040001
2025-07-14,21:47:53.000,195,10978648,14085,0,1752529672,13003.469972979998,30.517727639999066,53405.783996160004
2025-07-14,21:47:54.000,195,10978681,14045,0,1752529673,13003.604699179989,30.552973290003138,53405.82591888001
2025-07-14,21:47:55.000,195,10978701,14165,0,1752529674,13003.597962869993,30.54592416000378,53405.82591888001
2025-07-14,21:47:56.000,195,10978681,13925,0,1752529675,13003.645117039989,30.60936632999801,53405.81893176
2025-07-14,21:47:57.000,195,10978687,13765,0,1752529676,13003.611435489998,30.630513720003364,53405.84688024001
2025-07-14,21:47:58.000,195,10978700,13685,0,1752529677,13003.618171799993,30.630513720003364,53405.88880296
2025-07-14,21:47:59.000,195,10978690,13765,0,1752529678,13003.577753939993,30.644611980002082,53405.783996160004
2025-07-14,21:48:00.000,195,10978680,13845,0,1752529679,13003.483445600003,30.637562850002723,53405.77700904001
2025-07-14,21:48:01.000,195,10978715,13885,0,1752529680,13003.449764049998,30.60936632999801,53405.79098328
2025-07-14,21:48:02.000,195,10978711,13645,0,1752529681,13003.402609880002,30.560022420002497,53405.804957520006
2025-07-14,21:48:03.000,195,10978696,14005,0,1752529682,13003.341983090002,30.54592416000378,53405.83989312
2025-07-14,21:48:04.000,195,10978693,13725,0,1752529683,13003.301565230002,30.503629380000348,53405.77002192
2025-07-14,21:48:05.000,195,10978730,13925,0,1752529684,13003.301565230002,30.49658025000099,53405.832906
2025-07-14,21:48:06.000,195,10978722,13645,0,1752529685,13003.267883679997,30.454285470004834,53405.8678416
2025-07-14,21:48:07.000,195,10978743,13965,0,1752529686,13003.321774160002,30.376745040004607,53405.81893176
2025-07-14,21:48:08.000,195,10978722,13925,0,1752529687,13003.254411059992,30.292155479997746,53405.87482872001
2025-07-14,21:48:09.000,195,10978703,13845,0,1752529688,13003.308301539997,30.221664180004154,53405.902777200004
2025-07-14,21:48:10.000,195,10978728,13765,0,1752529689,13003.355455709992,30.122976359998574,53405.83989312
2025-07-14,21:48:11.000,195,10978703,13885,0,1752529690,13003.416082499993,30.08773071000178,53405.853867360005
2025-07-14,21:48:12.000,195,10978684,13805,0,1752529691,13003.416082499993,30.01723941000091,53405.77700904001
2025-07-14,21:48:13.000,195,10978690,14285,0,1752529692,13003.436291429993,29.925600720001967,53405.81893176
2025-07-14,21:48:14.000,195,10978718,14005,0,1752529693,13003.422818810002,29.84101116000238,53405.783996160004
2025-07-14,21:48:15.000,195,10978711,14165,0,1752529694,13003.375664639992,29.819863770004304,53405.832906
2025-07-14,21:48:16.000,195,10978674,13965,0,1752529695,13003.416082499993,29.749372470003436,53405.832906
2025-07-14,21:48:17.000,195,10978666,14165,0,1752529696,13003.368928329997,29.67183204000321,53405.74906056001
2025-07-14,21:48:18.000,195,10978688,14005,0,1752529697,13003.308301539997,29.601340740002342,53405.72111208
2025-07-14,21:48:19.000,195,10978702,13965,0,1752529698,13003.315037849992,29.573144220004906,53405.74207344
2025-07-14,21:48:20.000,195,10978738,13885,0,1752529699,13003.288092609997,29.537898570000834,53405.74906056001
2025-07-14,21:48:21.000,195,10978724,14005,0,1752529700,13003.240938440002,29.481505529998685,53405.74207344
2025-07-14,21:48:22.000,195,10978669,13845,0,1752529701,13003.207256889997,29.3969159699991,53405.783996160004
2025-07-14,21:48:23.000,195,10978690,13965,0,1752529702,13003.200520580001,29.326424669998232,53405.74207344
2025-07-14,21:48:24.000,195,10978731,13725,0,1752529703,13003.092739619991,29.199540330002492,53405.72111208
2025-07-14,21:48:25.000,195,10978732,14005,0,1752529704,13003.133157479991,29.09380338000483,53405.735086320004
2025-07-14,21:48:26.000,195,10978693,13925,0,1752529705,13003.173575339992,28.966919040001812,53405.70015072
2025-07-14,21:48:27.000,195,10978674,14045,0,1752529706,13003.200520580001,28.86118209000415,53405.66521512
2025-07-14,21:48:28.000,195,10978684,14205,0,1752529707,13003.200520580001,28.692002969997702,53405.72809920001
2025-07-14,21:48:29.000,195,10978722,13685,0,1752529708,13003.173575339992,28.558069500002603,53405.67918936001
2025-07-14,21:48:30.000,195,10978691,13965,0,1752529709,13003.139893790001,28.466430810003658,53405.64425376
2025-07-14,21:48:31.000,195,10978695,13965,0,1752529710,13003.139893790001,28.3465956,53405.70015072
2025-07-14,21:48:32.000,195,10978723,13805,0,1752529711,13003.112948549991,28.29020255999785,53405.72111208
2025-07-14,21:48:33.000,195,10978659,13965,0,1752529712,13003.133157479991,28.23380952000298,53405.77700904001
2025-07-14,21:48:34.000,195,10978728,14045,0,1752529713,13003.079267000001,28.198563869998907,53405.77700904001
2025-07-14,21:48:35.000,195,10978734,13885,0,1752529714,13003.05905807,28.18446561000019,53405.81194464
2025-07-14,21:48:36.000,195,10978763,14045,0,1752529715,13003.05905807,28.142170830004034,53405.81893176
2025-07-14,21:48:37.000,195,10978712,13925,0,1752529716,13003.011903899991,28.085777790001885,53405.8678416
2025-07-14,21:48:38.000,195,10978678,14005,0,1752529717,13002.991694969991,28.008237360001658,53405.83989312
2025-07-14,21:48:39.000,195,10978711,14085,0,1752529718,13002.95801342,27.923647800002072,53405.8678416
2025-07-14,21:48:40.000,195,10978717,14085,0,1752529719,13002.944540799996,27.874303889999283,53405.902777200004
2025-07-14,21:48:41.000,195,10978689,14205,0,1752529720,13002.91085924999,27.853156500001205,53405.90976432
2025-07-14,21:48:42.000,195,10978705,14045,0,1752529721,13002.8771777,27.867254759999923,53405.88880296
2025-07-14,21:48:43.000,195,10978696,14045,0,1752529722,13002.823287219995,27.81791085000441,53405.87482872001
2025-07-14,21:48:44.000,195,10978703,13965,0,1752529723,13002.762660429995,27.832009110003128,53405.853867360005
2025-07-14,21:48:45.000,195,10978745,14085,0,1752529724,13002.702033639995,27.782665200000338,53405.89579008001
2025-07-14,21:48:46.000,195,10978672,14245,0,1752529725,13002.63467054,27.803812589998415,53405.86085448
2025-07-14,21:48:47.000,195,10978710,14125,0,1752529726,13002.61446161,27.789714329999697,53405.86085448
2025-07-14,21:48:48.000,195,10978698,13885,0,1752529727,13002.56730743999,27.72627215999819,53405.88880296
2025-07-14,21:48:49.000,195,10978716,13725,0,1752529728,13002.526889579989,27.70512477000011,53405.81893176
2025-07-14,21:48:50.000,195,10978692,14205,0,1752529729,13002.506680649989,27.691026510001393,53405.87482872001
2025-07-14,21:48:51.000,195,10978653,13885,0,1752529730,13002.466262789989,27.683977380002034,53405.79797040001
2025-07-14,21:48:52.000,195,10978710,14285,0,1752529731,13002.439317549994,27.71922302999883,53405.84688024001
2025-07-14,21:48:53.000,195,10978698,13805,0,1752529732,13002.412372309998,27.733321290004824,53405.832906
2025-07-14,21:48:54.000,195,10978722,13925,0,1752529733,13002.324800279988,27.77561607000098,53405.81893176
2025-07-14,21:48:55.000,195,10978697,13885,0,1752529734,13002.297855039993,27.874303889999283,53405.81893176
2025-07-14,21:48:56.000,195,10978696,13845,0,1752529735,13002.270909799998,27.88135301999864,53405.82591888001
2025-07-14,21:48:57.000,195,10978662,13925,0,1752529736,13002.264173490003,27.93774606000079,53405.81194464
2025-07-14,21:48:58.000,195,10978715,13925,0,1752529737,13002.264173490003,28.015286490001017,53405.81194464
2025-07-14,21:48:59.000,195,10978658,13925,0,1752529738,13002.257437179993,28.085777790001885,53405.79098328
2025-07-14,21:49:00.000,195,10978645,13725,0,1752529739,13002.291118729998,28.16331822000211,53405.83989312
2025-07-14,21:49:01.000,195,10978703,13965,0,1752529740,13002.304591349988,28.23380952000298,53405.853867360005
2025-07-14,21:49:02.000,195,10978634,13765,0,1752529741,13002.331536589998,28.22676039000362,53405.90976432
2025-07-14,21:49:03.000,195,10978683,14245,0,1752529742,13002.338272899993,28.276104299999133,53405.93072568
2025-07-14,21:49:04.000,195,10978697,13925,0,1752529743,13002.318063969993,28.262006040000415,53405.91675144001
2025-07-14,21:49:05.000,195,10978730,14085,0,1752529744,13002.304591349988,28.240858650002338,53405.90976432
2025-07-14,21:49:06.000,195,10978698,13885,0,1752529745,13002.318063969993,28.191514739999548,53405.923738560006
2025-07-14,21:49:07.000,195,10978695,13885,0,1752529746,13002.318063969993,28.191514739999548,53405.9377128
2025-07-14,21:49:08.000,195,10978682,14045,0,1752529747,13002.304591349988,28.156269090002752,53405.972648400006
2025-07-14,21:49:09.000,195,10978748,13965,0,1752529748,13002.291118729998,28.16331822000211,53405.95867416
2025-07-14,21:49:10.000,195,10978706,13965,0,1752529749,13002.230491939998,28.17036735000147,53406.00059688
2025-07-14,21:49:11.000,195,10978686,14125,0,1752529750,13002.196810389993,28.22676039000362,53406.021558240005
2025-07-14,21:49:12.000,195,10978689,14125,0,1752529751,13002.190074079997,28.240858650002338,53406.03553248
2025-07-14,21:49:13.000,195,10978668,13845,0,1752529752,13002.095765739992,28.318399080002564,53406.021558240005
2025-07-14,21:49:14.000,195,10978726,13965,0,1752529753,13002.095765739992,28.33954647000064,53406.05649384
2025-07-14,21:49:15.000,195,10978712,14165,0,1752529754,13002.089029429997,28.318399080002564,53406.01457112001
2025-07-14,21:49:16.000,195,10978688,14085,0,1752529755,13002.115974669992,28.311349950003205,53406.04251960001
2025-07-14,21:49:17.000,195,10978717,14005,0,1752529756,13002.210283009998,28.35364472999936,53406.01457112001
2025-07-14,21:49:18.000,195,10978685,14085,0,1752529757,13002.243964560002,28.318399080002564,53406.04950672
2025-07-14,21:49:19.000,195,10978668,13965,0,1752529758,13002.311327659998,28.35364472999936,53406.00059688
2025-07-14,21:49:20.000,195,10978760,13965,0,1752529759,13002.378690759993,28.325448210001923,53406.00059688
2025-07-14,21:49:21.000,195,10978708,13925,0,1752529760,13002.385427069989,28.325448210001923,53405.98662264
2025-07-14,21:49:22.000,195,10978662,13885,0,1752529761,13002.351745519998,28.297251690004487,53406.00059688
2025-07-14,21:49:23.000,195,10978687,14085,0,1752529762,13002.338272899993,28.254956910001056,53406.01457112001
2025-07-14,21:49:24.000,195,10978744,13925,0,1752529763,13002.338272899993,28.18446561000019,53406.04251960001
2025-07-14,21:49:25.000,195,10978661,14285,0,1752529764,13002.264173490003,28.092826920001244,53406.04950672
2025-07-14,21:49:26.000,195,10978693,14005,0,1752529765,13002.217019319993,27.98004084000422,53405.99360976001
2025-07-14,21:49:27.000,195,10978688,13965,0,1752529766,13002.210283009998,27.93069693000143,53405.96566128001
2025-07-14,21:49:28.000,195,10978677,14325,0,1752529767,13002.169865149997,27.796763459999056,53405.93072568
2025-07-14,21:49:29.000,195,10978683,13925,0,1752529768,13002.176601459993,27.740370420004183,53406.01457112001
2025-07-14,21:49:30.000,195,10978701,14165,0,1752529769,13002.136183599992,27.634633469999244,53405.96566128001
2025-07-14,21:49:31.000,195,10978663,13965,0,1752529770,13002.142919910002,27.606436950001807,53405.94469992001
2025-07-14,21:49:32.000,195,10978705,14085,0,1752529771,13002.163128840002,27.55004390999966,53405.96566128001
2025-07-14,21:49:33.000,195,10978697,14205,0,1752529772,13002.122710980002,27.521847390002222,53406.007584
2025-07-14,21:49:34.000,195,10978718,14005,0,1752529773,13002.122710980002,27.472503479999432,53406.007584
2025-07-14,21:49:35.000,195,10978699,14165,0,1752529774,13002.142919910002,27.409061309997924,53405.923738560006
2025-07-14,21:49:36.000,195,10978742,14085,0,1752529775,13002.183337770002,27.34561914000369,53405.951687040004
2025-07-14,21:49:37.000,195,10978664,14005,0,1752529776,13002.183337770002,27.261029580004106,53405.9377128
2025-07-14,21:49:38.000,195,10978705,14205,0,1752529777,13002.156392529992,27.19053828000324,53406.00059688
2025-07-14,21:49:39.000,195,10978711,14165,0,1752529778,13002.089029429997,27.155292629999167,53406.007584
2025-07-14,21:49:40.000,195,10978689,14165,0,1752529779,13002.048611569997,27.105948720003653,53406.021558240005
2025-07-14,21:49:41.000,195,10978715,14165,0,1752529780,13001.934094299992,27.063653940000222,53405.972648400006
2025-07-14,21:49:42.000,195,10978715,13845,0,1752529781,13001.806104409996,27.09185045999766,53406.021558240005
2025-07-14,21:49:43.000,195,10978691,13885,0,1752529782,13001.745477619996,27.021359160004067,53406.007584
2025-07-14,21:49:44.000,195,10978669,14125,0,1752529783,13001.705059759995,27.000211769998714,53406.021558240005
2025-07-14,21:49:45.000,195,10978688,13885,0,1752529784,13001.65116927999,26.929720469997847,53406.03553248
2025-07-14,21:49:46.000,195,10978660,13965,0,1752529785,13001.65790559,26.866278300003614,53405.972648400006
2025-07-14,21:49:47.000,195,10978705,14085,0,1752529786,13001.69832345,26.78168874000403,53406.01457112001
2025-07-14,21:49:48.000,195,10978689,14085,0,1752529787,13001.71853238,26.71824657000252,53406.01457112001
2025-07-14,21:49:49.000,195,10978710,13885,0,1752529788,13001.725268689996,26.647755270001653,53405.972648400006
2025-07-14,21:49:50.000,195,10978711,13925,0,1752529789,13001.71853238,26.654804400001012,53405.9377128
2025-07-14,21:49:51.000,195,10978672,14205,0,1752529790,13001.664641899995,26.68300091999845,53405.951687040004
2025-07-14,21:49:52.000,195,10978689,14285,0,1752529791,13001.644432969995,26.704148310003802,53405.93072568
2025-07-14,21:49:53.000,195,10978687,14045,0,1752529792,13001.67137820999,26.690050049997808,53405.96566128001
2025-07-14,21:49:54.000,195,10978715,13645,0,1752529793,13001.65116927999,26.704148310003802,53405.951687040004
2025-07-14,21:49:55.000,195,10978646,13965,0,1752529794,13001.664641899995,26.704148310003802,53405.972648400006
2025-07-14,21:49:56.000,195,10978685,13885,0,1752529795,13001.71179606999,26.697099180004443,53405.97963552
2025-07-14,21:49:57.000,195,10978685,14005,0,1752529796,13001.664641899995,26.71119744000316,53405.95867416
2025-07-14,21:49:58.000,195,10978696,13885,0,1752529797,13001.604015109995,26.73234483000124,53405.94469992001
2025-07-14,21:49:59.000,195,10978726,13925,0,1752529798,13001.52991569999,26.795787000002747,53405.923738560006
2025-07-14,21:50:00.000,195,10978675,13725,0,1752529799,13001.38845318999,26.84513090999826,53405.951687040004
2025-07-14,21:50:01.000,195,10978688,14205,0,1752529800,13001.240254369994,26.88742569000169,53405.9377128
2025-07-14,21:50:02.000,195,10978704,14085,0,1752529801,13001.193100199998,26.9508678600032,53405.98662264
2025-07-14,21:50:03.000,195,10978679,13765,0,1752529802,13001.152682339998,27.035457420002786,53405.98662264
2025-07-14,21:50:04.000,195,10978679,14005,0,1752529803,13001.179627579993,27.07070306999958,53405.96566128001
2025-07-14,21:50:05.000,195,10978692,13925,0,1752529804,13001.206572819989,27.148243499999808,53405.96566128001
2025-07-14,21:50:06.000,195,10978677,13965,0,1752529805,13001.199836509993,27.218734800000675,53405.95867416
2025-07-14,21:50:07.000,195,10978702,14125,0,1752529806,13001.220045439994,27.253980450004747,53406.070468080005
2025-07-14,21:50:08.000,195,10978698,13925,0,1752529807,13001.260463299994,27.30332436000026,53406.0774552
2025-07-14,21:50:09.000,195,10978684,13845,0,1752529808,13001.226781749989,27.373815660001128,53406.10540368
2025-07-14,21:50:10.000,195,10978698,13965,0,1752529809,13001.193100199998,27.458405220000714,53405.97963552
2025-07-14,21:50:11.000,195,10978699,14085,0,1752529810,13001.145946029988,27.465454350000073,53406.021558240005
2025-07-14,21:50:12.000,195,10978670,13925,0,1752529811,13001.145946029988,27.47955260999879,53406.12636504
2025-07-14,21:50:13.000,195,10978732,14045,0,1752529812,13001.112264479998,27.458405220000714,53406.13335216001
2025-07-14,21:50:14.000,195,10978693,14045,0,1752529813,13001.092055549998,27.493650870004785,53406.04950672
2025-07-14,21:50:15.000,195,10978698,13885,0,1752529814,13001.017956139993,27.521847390002222,53406.119377920004
2025-07-14,21:50:16.000,195,10978658,14485,0,1752529815,13000.923647800002,27.52889652000158,53406.04950672
2025-07-14,21:50:17.000,195,10978678,14085,0,1752529816,13000.782185290002,27.514798260002863,53406.01457112001
2025-07-14,21:50:18.000,195,10978688,13965,0,1752529817,13000.728294809996,27.571191299997736,53405.99360976001
2025-07-14,21:50:19.000,195,10978710,13845,0,1752529818,13000.660931710001,27.571191299997736,53406.02854536
2025-07-14,21:50:20.000,195,10978704,13805,0,1752529819,13000.62051385,27.5429947800003,53406.007584
2025-07-14,21:50:21.000,195,10978692,13885,0,1752529820,13000.593568609991,27.557093039999017,53405.95867416
2025-07-14,21:50:22.000,195,10978632,14085,0,1752529821,13000.593568609991,27.52889652000158,53406.04251960001
2025-07-14,21:50:23.000,195,10978661,14085,0,1752529822,13000.60030492,27.5429947800003,53406.00059688
2025-07-14,21:50:24.000,195,10978677,14005,0,1752529823,13000.62051385,27.52889652000158,53405.951687040004
2025-07-14,21:50:25.000,195,10978657,14005,0,1752529824,13000.627250159996,27.521847390002222,53405.923738560006
2025-07-14,21:50:26.000,195,10978712,14085,0,1752529825,13000.654195399991,27.48660173999815,53405.88880296
2025-07-14,21:50:27.000,195,10978694,14005,0,1752529826,13000.607041229996,27.444306960001995,53405.83989312
2025-07-14,21:50:28.000,195,10978681,13925,0,1752529827,13000.58009599,27.380864790000487,53405.88181584
2025-07-14,21:50:29.000,195,10978660,14005,0,1752529828,13000.566623369996,27.373815660001128,53405.86085448
2025-07-14,21:50:30.000,195,10978680,13805,0,1752529829,13000.640722780001,27.35971740000241,53405.89579008001
2025-07-14,21:50:31.000,195,10978669,14005,0,1752529830,13000.627250159996,27.31037348999962,53405.902777200004
2025-07-14,21:50:32.000,195,10978652,13805,0,1752529831,13000.60030492,27.239882189998752,53405.91675144001
2025-07-14,21:50:33.000,195,10978652,14005,0,1752529832,13000.58009599,27.17644002000452,53405.94469992001
2025-07-14,21:50:34.000,195,10978648,14085,0,1752529833,13000.45210609999,27.12004698000237,53405.93072568
2025-07-14,21:50:35.000,195,10978704,13925,0,1752529834,13000.39821562,27.098899590004294,53405.9377128
2025-07-14,21:50:36.000,195,10978669,13805,0,1752529835,13000.3173799,27.063653940000222,53405.923738560006
2025-07-14,21:50:37.000,195,10978673,13845,0,1752529836,13000.25675311,26.9508678600032,53405.93072568
2025-07-14,21:50:38.000,195,10978719,13965,0,1752529837,13000.22980786999,26.89447482000105,53405.89579008001
2025-07-14,21:50:39.000,195,10978676,13725,0,1752529838,13000.223071559994,26.809885260001465,53405.87482872001
2025-07-14,21:50:40.000,195,10978658,13885,0,1752529839,13000.27022572999,26.760541349998675,53405.82591888001
2025-07-14,21:50:41.000,195,10978673,14245,0,1752529840,13000.344325139995,26.71824657000252,53405.77700904001
2025-07-14,21:50:42.000,195,10978650,14245,0,1752529841,13000.41168823999,26.704148310003802,53405.81194464
2025-07-14,21:50:43.000,195,10978683,14005,0,1752529842,13000.445369789995,26.654804400001012,53405.74207344
2025-07-14,21:50:44.000,195,10978697,13765,0,1752529843,13000.425160859995,26.68300091999845,53405.74906056001
2025-07-14,21:50:45.000,195,10978654,13765,0,1752529844,13000.37127037999,26.71119744000316,53405.74207344
2025-07-14,21:50:46.000,195,10978733,13965,0,1752529845,13000.364534069995,26.66890265999973,53405.70713784001
2025-07-14,21:50:47.000,195,10978712,13885,0,1752529846,13000.33085251999,26.640706140002294,53405.7630348
2025-07-14,21:50:48.000,195,10978698,13925,0,1752529847,13000.29043465999,26.626607880003576,53405.77700904001
2025-07-14,21:50:49.000,195,10978645,13885,0,1752529848,13000.18939000999,26.640706140002294,53405.77002192
2025-07-14,21:50:50.000,195,10978679,14085,0,1752529849,13000.14897214999,26.633657010002935,53405.756047680006
2025-07-14,21:50:51.000,195,10978679,13885,0,1752529850,13000.027718569989,26.619558750004217,53405.7630348
2025-07-14,21:50:52.000,195,10978706,14245,0,1752529851,12999.913201299998,26.619558750004217,53405.74906056001
2025-07-14,21:50:53.000,195,10978664,13965,0,1752529852,12999.724584620002,26.605460489998222,53405.735086320004
2025-07-14,21:50:54.000,195,10978646,14325,0,1752529853,12999.657221519992,26.563165710002067,53405.71412496
2025-07-14,21:50:55.000,195,10978637,14205,0,1752529854,12999.684166760002,26.527920059997996,53405.67220224
2025-07-14,21:50:56.000,195,10978695,14165,0,1752529855,12999.805420340002,26.513821799999278,53405.65124088
2025-07-14,21:50:57.000,195,10978653,13845,0,1752529856,12999.818892959993,26.49972354000056,53405.70713784001
2025-07-14,21:50:58.000,195,10978661,13925,0,1752529857,12999.892992369998,26.45037962999777,53405.71412496
2025-07-14,21:50:59.000,195,10978618,14205,0,1752529858,12999.899728679993,26.464477890003764,53405.67220224
2025-07-14,21:51:00.000,195,10978625,14165,0,1752529859,12999.967091779989,26.520870929998637,53405.686176480005
2025-07-14,21:51:01.000,195,10978656,14045,0,1752529860,12999.980564399993,26.4926744100012,53405.66521512
2025-07-14,21:51:02.000,195,10978670,14045,0,1752529861,12999.994037019998,26.513821799999278,53405.70713784001
2025-07-14,21:51:03.000,195,10978682,13845,0,1752529862,12999.919937609993,26.520870929998637,53405.735086320004
2025-07-14,21:51:04.000,195,10978688,14005,0,1752529863,12999.798684029993,26.478576150002482,53405.77700904001
2025-07-14,21:51:05.000,195,10978684,14085,0,1752529864,12999.704375690002,26.464477890003764,53405.81194464
2025-07-14,21:51:06.000,195,10978642,13925,0,1752529865,12999.670694139997,26.422183110000333,53405.74906056001
2025-07-14,21:51:07.000,195,10978631,14005,0,1752529866,12999.576385799992,26.344642680000106,53405.82591888001
2025-07-14,21:51:08.000,195,10978703,14205,0,1752529867,12999.549440559997,26.30234790000395,53405.81194464
2025-07-14,21:51:09.000,195,10978614,14205,0,1752529868,12999.522495320001,26.26005312000052,53405.79098328
2025-07-14,21:51:10.000,195,10978693,14045,0,1752529869,12999.542704250001,26.20366007999837,53405.77700904001
2025-07-14,21:51:11.000,195,10978666,14245,0,1752529870,12999.542704250001,26.245954860001802,53405.79098328
2025-07-14,21:51:12.000,195,10978667,13925,0,1752529871,12999.529231629997,26.168414430001576,53405.79797040001
2025-07-14,21:51:13.000,195,10978663,13885,0,1752529872,12999.495550079992,26.1472670400035,53405.74207344
2025-07-14,21:51:14.000,195,10978697,14045,0,1752529873,12999.515759009992,26.126119649998145,53405.70713784001
2025-07-14,21:51:15.000,195,10978685,14005,0,1752529874,12999.455132219991,26.09792313000071,53405.77700904001
2025-07-14,21:51:16.000,195,10978680,14165,0,1752529875,12999.441659600001,26.09792313000071,53405.70015072
2025-07-14,21:51:17.000,195,10978663,13845,0,1752529876,12999.421450670001,26.04153008999856,53405.65124088
2025-07-14,21:51:18.000,195,10978677,14125,0,1752529877,12999.387769119996,26.006284440001764,53405.60233104
2025-07-14,21:51:19.000,195,10978684,13925,0,1752529878,12999.374296499991,25.992186180003046,53405.60931816001
2025-07-14,21:51:20.000,195,10978689,13845,0,1752529879,12999.34061495,25.89349836000474,53405.50451136
2025-07-14,21:51:21.000,195,10978683,14245,0,1752529880,12999.30019709,25.91464575000282,53405.65124088
2025-07-14,21:51:22.000,195,10978658,14165,0,1752529881,12999.2395703,25.87235096999939,53405.588356800006
2025-07-14,21:51:23.000,195,10978712,14245,0,1752529882,12999.21262505999,25.85120358000131,53405.59534392
2025-07-14,21:51:24.000,195,10978692,13845,0,1752529883,12999.17894351,25.80890879999788,53405.48355
2025-07-14,21:51:25.000,195,10978650,13965,0,1752529884,12999.09810779,25.759564890002366,53405.54643408
2025-07-14,21:51:26.000,195,10978674,13885,0,1752529885,12999.03074468999,25.731368369997654,53405.54643408
2025-07-14,21:51:27.000,195,10978710,14085,0,1752529886,12998.97685421,25.66792620000342,53405.53245984
2025-07-14,21:51:28.000,195,10978699,14005,0,1752529887,12998.92970003999,25.611533160001272,53405.48355
2025-07-14,21:51:29.000,195,10978636,14085,0,1752529888,12998.88928217999,25.61858229000063,53405.46258864001
2025-07-14,21:51:30.000,195,10978706,13925,0,1752529889,12998.821919079994,25.576287510004477,53405.41367880001
2025-07-14,21:51:31.000,195,10978661,13965,0,1752529890,12998.848864319989,25.555140119999123,53405.38573032
2025-07-14,21:51:32.000,195,10978658,14005,0,1752529891,12998.815182769999,25.555140119999123,53405.37175608001
2025-07-14,21:51:33.000,195,10978698,14045,0,1752529892,12998.815182769999,25.533992730001046,53405.32284624001
2025-07-14,21:51:34.000,195,10978661,14005,0,1752529893,12998.842128009994,25.533992730001046,53405.37175608001
2025-07-14,21:51:35.000,195,10978647,14165,0,1752529894,12998.875809559999,25.49169795000489,53405.34380760001
2025-07-14,21:51:36.000,195,10978644,13805,0,1752529895,12998.902754799994,25.484648819998256,53405.35778184
2025-07-14,21:51:37.000,195,10978671,14245,0,1752529896,12998.936436349999,25.46350143000018,53405.32284624001
2025-07-14,21:51:38.000,195,10978647,14085,0,1752529897,12998.936436349999,25.44940317000146,53405.28791064
2025-07-14,21:51:39.000,195,10978685,14045,0,1752529898,12998.94990896999,25.428255780003383,53405.27393640001
2025-07-14,21:51:40.000,195,10978667,14245,0,1752529899,12999.003799449994,25.40710838999803,53405.25996216
2025-07-14,21:51:41.000,195,10978652,13885,0,1752529900,12998.99706314,25.329567959997803,53405.32983336
2025-07-14,21:51:42.000,195,10978671,14005,0,1752529901,12998.983590519994,25.301371440000366,53405.21105232
2025-07-14,21:51:43.000,195,10978680,14245,0,1752529902,12998.963381589994,25.301371440000366,53405.2390008
2025-07-14,21:51:44.000,195,10978690,13965,0,1752529903,12999.01053575999,25.25907666000421,53405.2390008
2025-07-14,21:51:45.000,195,10978674,13925,0,1752529904,12998.97011789999,25.28022405000229,53405.20406520001
2025-07-14,21:51:46.000,195,10978642,14045,0,1752529905,12999.01053575999,25.252027530004852,53405.25996216
2025-07-14,21:51:47.000,195,10978662,13965,0,1752529906,12999.05768993,25.27317492000293,53405.28791064
2025-07-14,21:51:48.000,195,10978715,14245,0,1752529907,12999.09137147999,25.20973275000142,53405.31585912
2025-07-14,21:51:49.000,195,10978693,14165,0,1752529908,12999.064426239995,25.2308801399995,53405.308872
2025-07-14,21:51:50.000,195,10978688,14125,0,1752529909,12999.024008379994,25.22383101000014,53405.29489776001
2025-07-14,21:51:51.000,195,10978662,13925,0,1752529910,12999.003799449994,25.22383101000014,53405.280923520004
2025-07-14,21:51:52.000,195,10978648,14005,0,1752529911,12999.003799449994,25.195634490002703,53405.29489776001
2025-07-14,21:51:53.000,195,10978688,14165,0,1752529912,12998.92970003999,25.202683620002063,53405.252975040006
2025-07-14,21:51:54.000,195,10978688,14045,0,1752529913,12998.90949110999,25.195634490002703,53405.232013680004
2025-07-14,21:51:55.000,195,10978705,13925,0,1752529914,12998.862336939994,25.146290579999913,53405.183103840005
2025-07-14,21:51:56.000,195,10978664,13845,0,1752529915,12998.801710149994,25.0969466700044,53405.252975040006
2025-07-14,21:51:57.000,195,10978656,14045,0,1752529916,12998.801710149994,25.0969466700044,53405.2390008
2025-07-14,21:51:58.000,195,10978695,14085,0,1752529917,12998.727610739988,25.061701020000328,53405.2390008
2025-07-14,21:51:59.000,195,10978712,13925,0,1752529918,12998.700665499993,25.026455370003532,53405.21803944
2025-07-14,21:52:00.000,195,10978659,13925,0,1752529919,12998.666983949988,25.00530797999818,53405.15515536001
2025-07-14,21:52:01.000,195,10978658,14125,0,1752529920,12998.579411919993,24.941865810003947,53405.1691296
2025-07-14,21:52:02.000,195,10978648,14045,0,1752529921,12998.532257749997,24.87137451000308,53405.20406520001
2025-07-14,21:52:03.000,195,10978677,13925,0,1752529922,12998.538994059993,24.81498147000093,53405.14118112
2025-07-14,21:52:04.000,195,10978626,13845,0,1752529923,12998.498576199992,24.772686690004775,53405.1691296
2025-07-14,21:52:05.000,195,10978663,13965,0,1752529924,12998.451422029997,24.69514626000455,53405.183103840005
2025-07-14,21:52:06.000,195,10978657,14085,0,1752529925,12998.464894650002,24.64580235000176,53405.183103840005
2025-07-14,21:52:07.000,195,10978648,14085,0,1752529926,12998.458158339992,24.547114530003455,53405.19707808
2025-07-14,21:52:08.000,195,10978632,13965,0,1752529927,12998.498576199992,24.490721490001306,53405.10624552001
2025-07-14,21:52:09.000,195,10978641,14245,0,1752529928,12998.491839889997,24.42023019000044,53405.14816824
2025-07-14,21:52:10.000,195,10978641,14085,0,1752529929,12998.478367269992,24.37088627999765,53405.07829704001
2025-07-14,21:52:11.000,195,10978660,14045,0,1752529930,12998.478367269992,24.314493240002776,53405.07130992
2025-07-14,21:52:12.000,195,10978663,14125,0,1752529931,12998.424476790002,24.321542370002135,53405.09227128
2025-07-14,21:52:13.000,195,10978721,13965,0,1752529932,12998.464894650002,24.251051070001267,53405.0992584
2025-07-14,21:52:14.000,195,10978687,14125,0,1752529933,12998.478367269992,24.251051070001267,53405.00143872
2025-07-14,21:52:15.000,195,10978649,13965,0,1752529934,12998.498576199992,24.24400194000191,53404.98047736
2025-07-14,21:52:16.000,195,10978642,14005,0,1752529935,12998.532257749997,24.18760889999976,53404.97349024
2025-07-14,21:52:17.000,195,10978647,13925,0,1752529936,12998.565939300002,24.138264990004245,53404.95252888
2025-07-14,21:52:18.000,195,10978651,14085,0,1752529937,12998.579411919993,24.081871950002096,53404.945541760004
2025-07-14,21:52:19.000,195,10978713,14245,0,1752529938,12998.592884539998,24.103019340000174,53405.00143872
2025-07-14,21:52:20.000,195,10978627,14205,0,1752529939,12998.626566090003,24.095970210000814,53404.97349024
2025-07-14,21:52:21.000,195,10978676,13845,0,1752529940,12998.660247639993,24.088921080001455,53404.98746448001
2025-07-14,21:52:22.000,195,10978639,13885,0,1752529941,12998.660247639993,24.06072456000402,53404.966503120006
2025-07-14,21:52:23.000,195,10978679,13885,0,1752529942,12998.653511329998,24.01138065000123,53404.90361904
2025-07-14,21:52:24.000,195,10978658,14045,0,1752529943,12998.619829779993,24.025478909999947,53404.9944516
2025-07-14,21:52:25.000,195,10978636,14005,0,1752529944,12998.545730370002,23.95498760999908,53404.98047736
2025-07-14,21:52:26.000,195,10978698,13885,0,1752529945,12998.532257749997,23.976135000004433,53404.98746448001
2025-07-14,21:52:27.000,195,10978638,13965,0,1752529946,12998.505312510002,23.898594570004207,53404.93156752
2025-07-14,21:52:28.000,195,10978671,14005,0,1752529947,12998.478367269992,23.82810327000334,53404.93156752
2025-07-14,21:52:29.000,195,10978640,13965,0,1752529948,12998.431213099997,23.76466110000183,53404.97349024
2025-07-14,21:52:30.000,195,10978642,13965,0,1752529949,12998.309959519996,23.673022410002886,53404.95252888
2025-07-14,21:52:31.000,195,10978722,13845,0,1752529950,12998.283014280001,23.58138372000394,53405.015412960005
2025-07-14,21:52:32.000,195,10978642,13805,0,1752529951,12998.242596420001,23.496794160004356,53404.9944516
2025-07-14,21:52:33.000,195,10978650,14085,0,1752529952,12998.235860109991,23.41220460000477,53404.9245804
2025-07-14,21:52:34.000,195,10978644,14045,0,1752529953,12998.148288079996,23.278271130002395,53404.9245804
2025-07-14,21:52:35.000,195,10978636,14085,0,1752529954,12998.08092498,23.207779830001527,53404.90361904
2025-07-14,21:52:36.000,195,10978679,13925,0,1752529955,12998.047243429995,23.08089548999851,53404.8547092
2025-07-14,21:52:37.000,195,10978688,13925,0,1752529956,12997.99335294999,22.975158540000848,53404.86169632
2025-07-14,21:52:38.000,195,10978677,14085,0,1752529957,12997.925989849995,22.925814629998058,53404.80579936
2025-07-14,21:52:39.000,195,10978618,14205,0,1752529958,12997.845154129995,22.827126809999754,53404.84073496001
2025-07-14,21:52:40.000,195,10978698,14005,0,1752529959,12997.81820889,22.72843899000145,53404.88265768
2025-07-14,21:52:41.000,195,10978693,14245,0,1752529960,12997.87209936999,22.6720459499993,53404.79182512001
2025-07-14,21:52:42.000,195,10978648,14285,0,1752529961,12997.905780919995,22.636800300002506,53404.784838
2025-07-14,21:52:43.000,195,10978702,14045,0,1752529962,12997.89904461,22.573358130000997,53404.77086376001
2025-07-14,21:52:44.000,195,10978649,13965,0,1752529963,12997.885571989995,22.566309000001638,53404.80579936
2025-07-14,21:52:45.000,195,10978668,14085,0,1752529964,12997.824945199995,22.49581770000077,53404.847722080005
2025-07-14,21:52:46.000,195,10978650,14045,0,1752529965,12997.81147257999,22.481719440002053,53404.77086376001
2025-07-14,21:52:47.000,195,10978654,13765,0,1752529966,12997.804736269994,22.432375529999263,53404.798812240006
2025-07-14,21:52:48.000,195,10978640,13885,0,1752529967,12997.81147257999,22.38303162000375,53404.72195392001
2025-07-14,21:52:49.000,195,10978662,13725,0,1752529968,12997.845154129995,22.3266385800016,53404.69400544
2025-07-14,21:52:50.000,195,10978633,13805,0,1752529969,12997.81147257999,22.3266385800016,53404.70797968
2025-07-14,21:52:51.000,195,10978636,14045,0,1752529970,12997.717164239999,22.298442060004163,53404.65208272001
2025-07-14,21:52:52.000,195,10978631,13765,0,1752529971,12997.663273759994,22.291392930004804,53404.76387664
2025-07-14,21:52:53.000,195,10978686,14165,0,1752529972,12997.595910659998,22.28434379999817,53404.69400544
2025-07-14,21:52:54.000,195,10978673,13885,0,1752529973,12997.488129699988,22.28434379999817,53404.631121360006
2025-07-14,21:52:55.000,195,10978629,13885,0,1752529974,12997.393821359998,22.298442060004163,53404.631121360006
2025-07-14,21:52:56.000,195,10978666,14005,0,1752529975,12997.299513019992,22.27024553999945,53404.65208272001
2025-07-14,21:52:57.000,195,10978661,13845,0,1752529976,12997.232149919997,22.31254032000288,53404.610160000004
2025-07-14,21:52:58.000,195,10978695,14125,0,1752529977,12997.117632649992,22.305491190003522,53404.62413424001
2025-07-14,21:52:59.000,195,10978703,14325,0,1752529978,12997.057005859991,22.354835099999036,53404.56823728
2025-07-14,21:53:00.000,195,10978657,13685,0,1752529979,12997.016587999991,22.404179010001826,53404.561250160004
2025-07-14,21:53:01.000,195,10978641,13765,0,1752529980,12996.949224899996,22.474670310002693,53404.512340320005
2025-07-14,21:53:02.000,195,10978654,13965,0,1752529981,12996.92227966,22.51696508999885,53404.50535320001
2025-07-14,21:53:03.000,195,10978695,14125,0,1752529982,12996.90207073,22.50286683000013,53404.48439184001
2025-07-14,21:53:04.000,195,10978654,13965,0,1752529983,12996.868389179996,22.531063350004843,53404.442469120004
2025-07-14,21:53:05.000,195,10978665,13805,0,1752529984,12996.90207073,22.5381124800042,53404.42849488
2025-07-14,21:53:06.000,195,10978634,14165,0,1752529985,12996.92227966,22.531063350004843,53404.4005464
2025-07-14,21:53:07.000,195,10978640,14005,0,1752529986,12996.888598109996,22.50991595999949,53404.414520640006
2025-07-14,21:53:08.000,195,10978657,14045,0,1752529987,12996.787553459995,22.425326399999904,53404.37259792
2025-07-14,21:53:09.000,195,10978677,14245,0,1752529988,12996.6797725,22.38303162000375,53404.37259792
2025-07-14,21:53:10.000,195,10978581,13885,0,1752529989,12996.53157367999,22.31958945000224,53404.38657216001
2025-07-14,21:53:11.000,195,10978666,14085,0,1752529990,12996.410320099989,22.291392930004804,53404.37958504
2025-07-14,21:53:12.000,195,10978642,14085,0,1752529991,12996.241912349993,22.234999890002655,53404.35862368
2025-07-14,21:53:13.000,195,10978652,14045,0,1752529992,12996.093713529997,22.14336120000371,53404.28875248001
2025-07-14,21:53:14.000,195,10978674,13965,0,1752529993,12995.958987329992,22.14336120000371,53404.23984264001
2025-07-14,21:53:15.000,195,10978658,14125,0,1752529994,12995.871415299996,22.065820770003484,53404.176958560005
2025-07-14,21:53:16.000,195,10978617,14565,0,1752529995,12995.790579579996,22.023525990000053,53404.14202296
2025-07-14,21:53:17.000,195,10978654,14245,0,1752529996,12995.770370649996,21.945985559999826,53404.058177520004
2025-07-14,21:53:18.000,195,10978673,14165,0,1752529997,12995.736689099991,21.896641650004312,53404.0162548
2025-07-14,21:53:19.000,195,10978647,13925,0,1752529998,12995.716480169991,21.826150350003445,53403.99529344
2025-07-14,21:53:20.000,195,10978696,14085,0,1752529999,12995.736689099991,21.790904699999373,53403.96734496
2025-07-14,21:53:21.000,195,10978611,14085,0,1752530000,12995.70300755,21.7345116600045,53403.911448000006
2025-07-14,21:53:22.000,195,10978678,14285,0,1752530001,12995.67606230999,21.607627320001484,53403.8765124
2025-07-14,21:53:23.000,195,10978656,13925,0,1752530002,12995.548072419995,21.572381670004688,53403.83458968001
2025-07-14,21:53:24.000,195,10978623,13885,0,1752530003,12995.52112718,21.45959559000039,53403.84856392
2025-07-14,21:53:25.000,195,10978659,14245,0,1752530004,12995.447027769995,21.33271125000465,53403.79965408
2025-07-14,21:53:26.000,195,10978644,13885,0,1752530005,12995.366192049994,21.255170820004423,53403.722795760004
2025-07-14,21:53:27.000,195,10978643,13805,0,1752530006,12995.285356329994,21.149433869999484,53403.68786016
2025-07-14,21:53:28.000,195,10978635,13845,0,1752530007,12995.231465849989,21.071893439999258,53403.64593744001
2025-07-14,21:53:29.000,195,10978632,13725,0,1752530008,12995.076530719998,21.022549530003744,53403.6319632
2025-07-14,21:53:30.000,195,10978646,13925,0,1752530009,12994.988958690003,21.00140213999839,53403.555104880004
2025-07-14,21:53:31.000,195,10978656,13965,0,1752530010,12994.834023559997,20.987303879999672,53403.562092
2025-07-14,21:53:32.000,195,10978691,13965,0,1752530011,12994.780133079992,20.902714320000086,53403.52016928
2025-07-14,21:53:33.000,195,10978615,13965,0,1752530012,12994.719506289992,20.82517388999986,53403.47125944
2025-07-14,21:53:34.000,195,10978641,14165,0,1752530013,12994.699297359992,20.796977370002423,53403.408375360006
2025-07-14,21:53:35.000,195,10978594,13965,0,1752530014,12994.685824740001,20.782879110003705,53403.387414000004
2025-07-14,21:53:36.000,195,10978656,14245,0,1752530015,12994.692561049997,20.69828955000412,53403.3175428
2025-07-14,21:53:37.000,195,10978707,13805,0,1752530016,12994.699297359992,20.620749120003893,53403.32452992
2025-07-14,21:53:38.000,195,10978680,13965,0,1752530017,12994.638670569992,20.58550346999982,53403.25465872
2025-07-14,21:53:39.000,195,10978641,14205,0,1752530018,12994.584780090001,20.571405210001103,53403.23369736001
2025-07-14,21:53:40.000,195,10978612,14085,0,1752530019,12994.46352651,20.550257820003026,53403.15683904
2025-07-14,21:53:41.000,195,10978603,14245,0,1752530020,12994.33553661999,20.515012169998954,53403.12889056
2025-07-14,21:53:42.000,195,10978656,13965,0,1752530021,12994.20081042,20.444520869998087,53403.06600648001
2025-07-14,21:53:43.000,195,10978687,14125,0,1752530022,12994.079556839999,20.41632435000065,53403.04504512001
2025-07-14,21:53:44.000,195,10978668,14165,0,1752530023,12994.005457429994,20.310587400002987,53403.02408376001
2025-07-14,21:53:45.000,195,10978625,14085,0,1752530024,12993.803368129993,20.204850449998048,53403.04504512001
2025-07-14,21:53:46.000,195,10978646,14165,0,1752530025,12993.675378239997,20.099113500000385,53402.98216104
2025-07-14,21:53:47.000,195,10978673,14085,0,1752530026,12993.574333589997,20.042720459998236,53402.954212560006
2025-07-14,21:53:48.000,195,10978679,14285,0,1752530027,12993.358771669991,19.944032639999932,53402.87036712
2025-07-14,21:53:49.000,195,10978617,14085,0,1752530028,12993.19710022999,19.901737860003777,53402.884341360004
2025-07-14,21:53:50.000,195,10978677,13965,0,1752530029,12993.00174724,19.880590469998424,53402.82145728
2025-07-14,21:53:51.000,195,10978659,14085,0,1752530030,12992.786185319994,19.83829569000227,53402.77953456001
2025-07-14,21:53:52.000,195,10978629,13925,0,1752530031,12992.651459119988,19.77485352000076,53402.73062472001
2025-07-14,21:53:53.000,195,10978708,13885,0,1752530032,12992.489787680002,19.753706130002683,53402.569920960006
2025-07-14,21:53:54.000,195,10978607,13885,0,1752530033,12992.287698380002,19.732558740004606,53402.514024
2025-07-14,21:53:55.000,195,10978688,13845,0,1752530034,12992.186653730001,19.704362219999894,53402.48607552
2025-07-14,21:53:56.000,195,10978646,14045,0,1752530035,12992.12602694,19.676165700002457,53402.42319144001
2025-07-14,21:53:57.000,195,10978636,14085,0,1752530036,12992.072136459996,19.711411349999253,53402.39524296001
2025-07-14,21:53:58.000,195,10978624,14045,0,1752530037,12992.031718599996,19.711411349999253,53402.29742328
2025-07-14,21:53:59.000,195,10978629,13845,0,1752530038,12992.051927529996,19.718460479998612,53402.24851344
2025-07-14,21:54:00.000,195,10978585,14005,0,1752530039,12991.971091809995,19.746657000003324,53402.22056496
2025-07-14,21:54:01.000,195,10978658,14085,0,1752530040,12991.910465019995,19.718460479998612,53402.22056496
2025-07-14,21:54:02.000,195,10978638,14205,0,1752530041,12991.829629299995,19.7678043900014,53402.20659072001
2025-07-14,21:54:03.000,195,10978631,14125,0,1752530042,12991.75552988999,19.79600090999884,53402.10178392
2025-07-14,21:54:04.000,195,10978659,14045,0,1752530043,12991.63427630999,19.7678043900014,53402.07383544
2025-07-14,21:54:05.000,195,10978654,13925,0,1752530044,12991.539967969999,19.810099170004833,53402.01793848001
2025-07-14,21:54:06.000,195,10978625,14125,0,1752530045,12991.519759039998,19.82419743000355,53401.97601576
2025-07-14,21:54:07.000,195,10978642,14205,0,1752530046,12991.465868559993,19.83829569000227,53401.94108016001
2025-07-14,21:54:08.000,195,10978652,13845,0,1752530047,12991.418714389998,19.873541339999065,53401.85723472
2025-07-14,21:54:09.000,195,10978681,13725,0,1752530048,12991.358087599998,19.887639599997783,53401.79435064
2025-07-14,21:54:10.000,195,10978631,14045,0,1752530049,12991.250306640002,19.887639599997783,53401.73845368
2025-07-14,21:54:11.000,195,10978686,14205,0,1752530050,12991.176207229997,19.873541339999065,53401.71749232
2025-07-14,21:54:12.000,195,10978623,13765,0,1752530051,12991.028008410001,19.894688730004418,53401.6755696
2025-07-14,21:54:13.000,195,10978617,14045,0,1752530052,12990.913491139996,19.866492209999706,53401.612685520005
2025-07-14,21:54:14.000,195,10978704,14125,0,1752530053,12990.711401839995,19.866492209999706,53401.50787872
2025-07-14,21:54:15.000,195,10978630,13885,0,1752530054,12990.509312539994,19.81714830000419,53401.47993024
2025-07-14,21:54:16.000,195,10978601,13925,0,1752530055,12990.374586339989,19.7678043900014,53401.47294312
2025-07-14,21:54:17.000,195,10978645,13965,0,1752530056,12990.165760729993,19.65501831000438,53401.424033280004
2025-07-14,21:54:18.000,195,10978627,13845,0,1752530057,12990.024298219992,19.584527010003512,53401.38211056
2025-07-14,21:54:19.000,195,10978678,14045,0,1752530058,12989.929989880002,19.54223223000008,53401.31922648001
2025-07-14,21:54:20.000,195,10978602,14085,0,1752530059,12989.855890469997,19.443544410001778,53401.27031664001
2025-07-14,21:54:21.000,195,10978631,14365,0,1752530060,12989.741373199991,19.36600398000155,53401.228393920006
2025-07-14,21:54:22.000,195,10978661,14045,0,1752530061,12989.660537479991,19.309610939999402,53401.14454848
2025-07-14,21:54:23.000,195,10978700,13845,0,1752530062,12989.532547589995,19.225021379999816,53401.12358712
2025-07-14,21:54:24.000,195,10978622,14125,0,1752530063,12989.431502939995,19.20387399000174,53401.02576744
2025-07-14,21:54:25.000,195,10978642,14085,0,1752530064,12989.37761245999,19.18977573000302,53401.0467288
2025-07-14,21:54:26.000,195,10978656,14045,0,1752530065,12989.34393091,19.175677470004302,53401.01878032
2025-07-14,21:54:27.000,195,10978619,14325,0,1752530066,12989.29677673999,19.161579209998308,53400.88602504001
2025-07-14,21:54:28.000,195,10978637,14085,0,1752530067,12989.350667219995,19.161579209998308,53400.85108944
2025-07-14,21:54:29.000,195,10978617,14085,0,1752530068,12989.431502939995,19.112235300002794,53400.78820536
2025-07-14,21:54:30.000,195,10978626,13765,0,1752530069,12989.36413984,19.126333560001513,53400.78820536
2025-07-14,21:54:31.000,195,10978645,13885,0,1752530070,12989.330458289995,19.076989649998723,53400.76724400001
2025-07-14,21:54:32.000,195,10978655,13885,0,1752530071,12989.242886259999,19.119284430002153,53400.73929552
2025-07-14,21:54:33.000,195,10978695,14085,0,1752530072,12989.148577919994,19.112235300002794,53400.67641144001
2025-07-14,21:54:34.000,195,10978688,13885,0,1752530073,12989.074478509989,19.161579209998308,53400.63448872
2025-07-14,21:54:35.000,195,10978670,13765,0,1752530074,12988.933015999988,19.15453007999895,53400.61352736
2025-07-14,21:54:36.000,195,10978649,13925,0,1752530075,12988.858916589998,19.18272660000366,53400.58557888
2025-07-14,21:54:37.000,195,10978609,14125,0,1752530076,12988.798289799997,19.168628339997667,53400.557630400006
2025-07-14,21:54:38.000,195,10978666,13925,0,1752530077,12988.757871939997,19.19682486000238,53400.48077208001
2025-07-14,21:54:39.000,195,10978679,13485,0,1752530078,12988.724190389992,19.161579209998308,53400.4528236
2025-07-14,21:54:40.000,195,10978660,13805,0,1752530079,12988.656827289997,19.161579209998308,53400.438849360005
2025-07-14,21:54:41.000,195,10978647,14045,0,1752530080,12988.549046330001,19.14748094999959,53400.45981072001
2025-07-14,21:54:42.000,195,10978663,14005,0,1752530081,12988.40084750999,19.13338269000087,53400.334042559996
2025-07-14,21:54:43.000,195,10978634,14125,0,1752530082,12988.34695703,19.126333560001513,53400.26417136001
2025-07-14,21:54:44.000,195,10978638,14405,0,1752530083,12988.21896713999,19.105186170003435,53400.24321000001
2025-07-14,21:54:45.000,195,10978665,14085,0,1752530084,12988.09771355999,19.13338269000087,53400.21526152001
2025-07-14,21:54:46.000,195,10978606,13885,0,1752530085,12987.99666890999,19.13338269000087,53400.166351679996
2025-07-14,21:54:47.000,195,10978632,14165,0,1752530086,12987.936042119989,19.168628339997667,53400.166351679996
2025-07-14,21:54:48.000,195,10978658,13805,0,1752530087,12987.909096879994,19.091087910004717,53400.13141608
2025-07-14,21:54:49.000,195,10978680,13965,0,1752530088,12987.808052229993,19.062891390000004,53400.08949336
2025-07-14,21:54:50.000,195,10978660,14085,0,1752530089,12987.747425439993,19.055842260000645,53400.07551912001
2025-07-14,21:54:51.000,195,10978616,13845,0,1752530090,12987.612699240002,19.02059661000385,53400.054557760006
2025-07-14,21:54:52.000,195,10978663,13725,0,1752530091,12987.538599829997,18.95715444000234,53399.95673808001
2025-07-14,21:54:53.000,195,10978677,14045,0,1752530092,12987.430818870002,18.872564880002756,53399.90782824001
2025-07-14,21:54:54.000,195,10978685,14245,0,1752530093,12987.316301599996,18.809122710001247,53399.816995680005
2025-07-14,21:54:55.000,195,10978640,13845,0,1752530094,12987.18831171,18.73158228000102,53399.80302144
2025-07-14,21:54:56.000,195,10978624,14165,0,1752530095,12987.08726706,18.661090980000154,53399.72616312
2025-07-14,21:54:57.000,195,10978659,13885,0,1752530096,12986.97948609999,18.597648809998645,53399.649304800005
2025-07-14,21:54:58.000,195,10978657,13565,0,1752530097,12986.89865037999,18.52010837999842,53399.62135632001
2025-07-14,21:54:59.000,195,10978672,13925,0,1752530098,12986.790869419994,18.442567949998192,53399.56545936
2025-07-14,21:55:00.000,195,10978648,14285,0,1752530099,12986.689824769994,18.400273170002038,53399.53751088
2025-07-14,21:55:01.000,195,10978635,14005,0,1752530100,12986.555098569988,18.33683100000053,53399.481613920005
2025-07-14,21:55:02.000,195,10978593,14045,0,1752530101,12986.454053920002,18.28043795999838,53399.42571696001
2025-07-14,21:55:03.000,195,10978623,13965,0,1752530102,12986.305855099992,18.252241440000944,53399.33488440001
2025-07-14,21:55:04.000,195,10978607,14245,0,1752530103,12986.191337830001,18.216995790004148,53399.29296168
2025-07-14,21:55:05.000,195,10978665,13965,0,1752530104,12986.02966639,18.181750140000076,53399.25802608001
2025-07-14,21:55:06.000,195,10978605,14045,0,1752530105,12985.935358049996,18.09716058000049,53399.22309048
2025-07-14,21:55:07.000,195,10978617,14005,0,1752530106,12985.82757709,18.033718409998983,53399.18815488001
2025-07-14,21:55:08.000,195,10978642,13885,0,1752530107,12985.74674137,17.963227109998115,53399.18815488001
2025-07-14,21:55:09.000,195,10978665,14085,0,1752530108,12985.652433029994,17.892735810004524,53399.097322320005
2025-07-14,21:55:10.000,195,10978623,14205,0,1752530109,12985.551388379994,17.829293640003016,53399.08334808
2025-07-14,21:55:11.000,195,10978656,14245,0,1752530110,12985.389716939993,17.772900600000867,53399.03443824
2025-07-14,21:55:12.000,195,10978701,14005,0,1752530111,12985.234781810002,17.70945842999936,53399.02046400001
2025-07-14,21:55:13.000,195,10978645,14325,0,1752530112,12985.066374059992,17.653065390004485,53398.95059280001
2025-07-14,21:55:14.000,195,10978623,14165,0,1752530113,12984.965329409992,17.7024093,53398.97155416001
2025-07-14,21:55:15.000,195,10978560,14165,0,1752530114,12984.79018535,17.69536017000064,53398.89469584
2025-07-14,21:55:16.000,195,10978657,14405,0,1752530115,12984.76324010999,17.70945842999936,53398.83879888
2025-07-14,21:55:17.000,195,10978579,13885,0,1752530116,12984.64872284,17.723556689998077,53398.74796632
2025-07-14,21:55:18.000,195,10978634,14085,0,1752530117,12984.58809605,17.723556689998077,53398.70604360001
2025-07-14,21:55:19.000,195,10978706,13885,0,1752530118,12984.513996639995,17.730605820004712,53398.671108
2025-07-14,21:55:20.000,195,10978674,13725,0,1752530119,12984.35906150999,17.681261910001922,53398.61521104001
2025-07-14,21:55:21.000,195,10978623,13965,0,1752530120,12984.183917449998,17.63896712999849,53398.56630120001
2025-07-14,21:55:22.000,195,10978657,13965,0,1752530121,12983.921201359997,17.57552496000426,53398.57328832
2025-07-14,21:55:23.000,195,10978606,13925,0,1752530122,12983.665221579991,17.52618105000147,53398.524378480004
2025-07-14,21:55:24.000,195,10978649,13685,0,1752530123,12983.44292334999,17.50503366000339,53398.50341712
2025-07-14,21:55:25.000,195,10978592,14205,0,1752530124,12983.26104297999,17.47683713999868,53398.43354592
2025-07-14,21:55:26.000,195,10978607,14085,0,1752530125,12983.079162609989,17.497984530004032,53398.41258456
2025-07-14,21:55:27.000,195,10978625,14285,0,1752530126,12983.032008439994,17.50503366000339,53398.34271336
2025-07-14,21:55:28.000,195,10978614,14365,0,1752530127,12982.991590579993,17.5684758300049,53398.258867920005
2025-07-14,21:55:29.000,195,10978644,13805,0,1752530128,12983.025272129998,17.631917999999132,53398.209958080006
2025-07-14,21:55:30.000,195,10978683,14085,0,1752530129,12983.133053089994,17.69536017000064,53398.10515128
2025-07-14,21:55:31.000,195,10978649,14005,0,1752530130,12983.213888809994,17.815195380004297,53398.11912552
2025-07-14,21:55:32.000,195,10978615,13885,0,1752530131,12983.34187869999,17.87863754999853,53398.06322856001
2025-07-14,21:55:33.000,195,10978680,14085,0,1752530132,12983.415978109995,17.906834070003242,53398.021305840004
2025-07-14,21:55:34.000,195,10978568,14085,0,1752530133,12983.48334120999,17.98437450000347,53398.0772028
2025-07-14,21:55:35.000,195,10978684,13725,0,1752530134,12983.55070431,18.012571020000905,53397.99335736001
2025-07-14,21:55:36.000,195,10978626,14285,0,1752530135,12983.44965966,18.054865800004336,53397.98637024001
2025-07-14,21:55:37.000,195,10978671,13885,0,1752530136,12983.274515599995,18.033718409998983,53398.05624144
2025-07-14,21:55:38.000,195,10978632,14085,0,1752530137,12982.971381649993,18.083062320001773,53398.021305840004
2025-07-14,21:55:39.000,195,10978654,13725,0,1752530138,12982.708665559992,18.132406230004563,53398.01431872001
2025-07-14,21:55:40.000,195,10978614,14005,0,1752530139,12982.452685780001,18.125357099997927,53397.99335736001
2025-07-14,21:55:41.000,195,10978674,13565,0,1752530140,12982.23038755,18.11125883999921,53397.9025248
2025-07-14,21:55:42.000,195,10978592,14045,0,1752530141,12982.136079209995,18.14650449000328,53397.874576320006
2025-07-14,21:55:43.000,195,10978673,13965,0,1752530142,12982.176497069995,18.125357099997927,53397.81867936001
2025-07-14,21:55:44.000,195,10978650,14085,0,1752530143,12982.297750649996,18.09716058000049,53397.73483392
2025-07-14,21:55:45.000,195,10978636,13925,0,1752530144,12982.41226792,18.054865800004336,53397.6929112
2025-07-14,21:55:46.000,195,10978627,14005,0,1752530145,12982.506576259992,18.054865800004336,53397.65098848001
2025-07-14,21:55:47.000,195,10978637,14165,0,1752530146,12982.533521500001,17.98437450000347,53397.62304
2025-07-14,21:55:48.000,195,10978616,14125,0,1752530147,12982.513312570001,17.998472760002187,53397.57413016
2025-07-14,21:55:49.000,195,10978632,14045,0,1752530148,12982.432476850001,18.0478166699977,53397.60906576001
2025-07-14,21:55:50.000,195,10978637,14085,0,1752530149,12982.35164113,18.054865800004336,53397.61605288
2025-07-14,21:55:51.000,195,10978599,14325,0,1752530150,12982.338168509996,18.068964060003054,53397.58111728001
2025-07-14,21:55:52.000,195,10978701,13925,0,1752530151,12982.398795299996,18.068964060003054,53397.60906576001
2025-07-14,21:55:53.000,195,10978703,14045,0,1752530152,12982.419004229996,18.083062320001773,53397.5531688
2025-07-14,21:55:54.000,195,10978654,14005,0,1752530153,12982.358377439996,18.054865800004336,53397.49727184
2025-07-14,21:55:55.000,195,10978681,14205,0,1752530154,12982.297750649996,17.963227109998115,53397.50425896
2025-07-14,21:55:56.000,195,10978657,14085,0,1752530155,12982.20344230999,17.88568667999789,53397.49727184
2025-07-14,21:55:57.000,195,10978597,14125,0,1752530156,12982.075452419995,17.772900600000867,53397.469323360005
2025-07-14,21:55:58.000,195,10978612,14045,0,1752530157,12981.846417879999,17.716507559998718,53397.49028472001
2025-07-14,21:55:59.000,195,10978605,13725,0,1752530158,12981.603910719998,17.63896712999849,53397.49028472001
2025-07-14,21:56:00.000,195,10978580,14005,0,1752530159,12981.516338690002,17.667163650003204,53397.469323360005
2025-07-14,21:56:01.000,195,10978641,14045,0,1752530160,12981.415294040002,17.674212780002563,53397.448362
2025-07-14,21:56:02.000,195,10978632,13725,0,1752530161,12981.448975589992,17.69536017000064,53397.350542320004
2025-07-14,21:56:03.000,195,10978738,13845,0,1752530162,12981.462448209997,17.75175321000279,53397.36451656001
2025-07-14,21:56:04.000,195,10978641,14005,0,1752530163,12981.556756550002,17.892735810004524,53397.29464536001
2025-07-14,21:56:05.000,195,10978634,14405,0,1752530164,12981.590438099993,17.97732537000411,53397.2387484
2025-07-14,21:56:06.000,195,10978644,13965,0,1752530165,12981.610647029993,18.054865800004336,53397.23176128
2025-07-14,21:56:07.000,195,10978631,14245,0,1752530166,12981.617383340003,18.174701010000717,53397.21778704
2025-07-14,21:56:08.000,195,10978680,13725,0,1752530167,12981.583701789998,18.188799269999436,53397.2387484
2025-07-14,21:56:09.000,195,10978630,13765,0,1752530168,12981.482657139997,18.231094050002866,53397.21079992
2025-07-14,21:56:10.000,195,10978615,14245,0,1752530169,12981.455711900002,18.216995790004148,53397.21778704
2025-07-14,21:56:11.000,195,10978666,14045,0,1752530170,12981.347930939992,18.125357099997927,53397.22477416001
2025-07-14,21:56:12.000,195,10978629,14165,0,1752530171,12981.267095219991,18.040767539998342,53397.14791584001
2025-07-14,21:56:13.000,195,10978678,13725,0,1752530172,12981.273831530001,17.991423630002828,53397.17586432001
2025-07-14,21:56:14.000,195,10978639,14245,0,1752530173,12981.199732119996,17.956177979998756,53397.182851440004
2025-07-14,21:56:15.000,195,10978635,14005,0,1752530174,12981.11216009,17.906834070003242,53397.14791584001
2025-07-14,21:56:16.000,195,10978655,13925,0,1752530175,12981.017851749995,17.815195380004297,53397.16189008
2025-07-14,21:56:17.000,195,10978642,13845,0,1752530176,12980.80902614,17.765851470001508,53397.099006
2025-07-14,21:56:18.000,195,10978682,14085,0,1752530177,12980.606936839999,17.660114520003845,53397.09201888
2025-07-14,21:56:19.000,195,10978607,13925,0,1752530178,12980.364429679998,17.603721480001695,53397.07105752
2025-07-14,21:56:20.000,195,10978630,13885,0,1752530179,12980.148867759992,17.50503366000339,53397.05708328001
2025-07-14,21:56:21.000,195,10978649,13965,0,1752530180,12979.946778459991,17.40634583999781,53397.04310904
2025-07-14,21:56:22.000,195,10978638,14085,0,1752530181,12979.838997499995,17.30060889000015,53397.015160560004
2025-07-14,21:56:23.000,195,10978670,13645,0,1752530182,12979.75142547,17.258314110003994,53396.97323784
2025-07-14,21:56:24.000,195,10978642,13845,0,1752530183,12979.697534989995,17.208970200001204,53396.88240528
2025-07-14,21:56:25.000,195,10978647,13965,0,1752530184,12979.636908199995,17.152577159999055,53396.8544568
2025-07-14,21:56:26.000,195,10978648,13805,0,1752530185,12979.60996296,17.159626289998414,53396.81952120001
2025-07-14,21:56:27.000,195,10978631,13965,0,1752530186,12979.529127239999,17.166675419997773,53396.75663712
2025-07-14,21:56:28.000,195,10978703,13805,0,1752530187,12979.441555209989,17.159626289998414,53396.73567576
2025-07-14,21:56:29.000,195,10978622,14165,0,1752530188,12979.347246869998,17.208970200001204,53396.70772728
2025-07-14,21:56:30.000,195,10978650,13925,0,1752530189,12979.239465909988,479.15960649000044,53396.65183032001
2025-07-14,21:56:31.000,195,10978652,13965,0,1752530190,12979.138421260002,17.152577159999055,53396.630868960005
2025-07-14,21:56:32.000,195,10978651,13885,0,1752530191,12979.098003400002,17.089134990004823,53396.66580456
2025-07-14,21:56:33.000,195,10978688,13885,0,1752530192,12979.064321849997,17.018643690003955,53396.62388184001
2025-07-14,21:56:34.000,195,10978602,13925,0,1752530193,12979.010431369992,16.87061196000286,53396.57497200001
2025-07-14,21:56:35.000,195,10978667,13965,0,1752530194,12979.057585540002,16.71553110000241,53396.61689472
2025-07-14,21:56:36.000,195,10978635,14005,0,1752530195,12979.077794470002,16.553401110002596,53396.56099776
2025-07-14,21:56:37.000,195,10978661,13885,0,1752530196,12979.037376610002,16.398320250002143,53396.59593336
2025-07-14,21:56:38.000,195,10978633,13965,0,1752530197,12978.916123030001,16.25733765000041,53396.58894624
2025-07-14,21:56:39.000,195,10978659,14005,0,1752530198,12978.767924209991,16.137502440004027,53396.5400364
2025-07-14,21:56:40.000,195,10978670,13925,0,1752530199,12978.60625276999,16.109305919999315,53396.463178080005
2025-07-14,21:56:41.000,195,10978664,13965,0,1752530200,12978.48499918999,16.052912880004442,53396.463178080005
2025-07-14,21:56:42.000,195,10978653,13885,0,1752530201,12978.417636089995,16.088158530001238,53396.39330688
2025-07-14,21:56:43.000,195,10978681,14045,0,1752530202,12978.44458132999,16.229141130002972,53396.44920384
2025-07-14,21:56:44.000,195,10978643,14045,0,1752530203,12978.57257122,16.377172860004066,53396.32343568
2025-07-14,21:56:45.000,195,10978653,14085,0,1752530204,12978.747715279991,16.497008070000447,53396.27452584
2025-07-14,21:56:46.000,195,10978659,13805,0,1752530205,12978.916123030001,16.722580230001768,53396.26753872001
2025-07-14,21:56:47.000,195,10978633,13725,0,1752530206,12979.057585540002,16.849464570004784,53396.30946144001
2025-07-14,21:56:48.000,195,10978655,14085,0,1752530207,12979.131684949993,16.976348910000524,53396.28151296
2025-07-14,21:56:49.000,195,10978668,13925,0,1752530208,12979.104739709997,17.131429770000977,53396.28151296
2025-07-14,21:56:50.000,195,10978651,13965,0,1752530209,12979.077794470002,17.272412370002712,53396.35837128001
2025-07-14,21:56:51.000,195,10978626,13805,0,1752530210,12978.949804579992,17.357001930002298,53396.33740992001
2025-07-14,21:56:52.000,195,10978671,13845,0,1752530211,12978.855496240001,17.420444100003806,53396.27452584
2025-07-14,21:56:53.000,195,10978618,13725,0,1752530212,12978.75445159,17.46978800999932,53396.295487200005
2025-07-14,21:56:54.000,195,10978664,14085,0,1752530213,12978.65340694,17.589623220002977,53396.295487200005
2025-07-14,21:56:55.000,195,10978675,14165,0,1752530214,12978.57257122,17.653065390004485,53396.28850008001
2025-07-14,21:56:56.000,195,10978656,14085,0,1752530215,12978.518680739995,17.7024093,53396.246577360005
2025-07-14,21:56:57.000,195,10978642,14085,0,1752530216,12978.377218229994,17.801097119998303,53396.27452584
2025-07-14,21:56:58.000,195,10978630,14245,0,1752530217,12978.30311881999,17.899784940003883,53396.32343568
2025-07-14,21:56:59.000,195,10978643,13885,0,1752530218,12978.249228339999,18.040767539998342,53396.197667520006
2025-07-14,21:57:00.000,195,10978673,13565,0,1752530219,12978.242492029989,18.188799269999436,53396.20465464
2025-07-14,21:57:01.000,195,10978664,13725,0,1752530220,12978.35027299,18.357978389998607,53396.14875768001
2025-07-14,21:57:02.000,195,10978638,13885,0,1752530221,12978.43110871,18.477813600002264,53396.14875768001
2025-07-14,21:57:03.000,195,10978690,14205,0,1752530222,12978.50520811999,18.541255770003772,53396.16971904001
2025-07-14,21:57:04.000,195,10978648,13725,0,1752530223,12978.56583490999,18.583550549999927,53396.13478344
2025-07-14,21:57:05.000,195,10978619,13965,0,1752530224,12978.64667062999,18.54830490000313,53396.10683496
2025-07-14,21:57:06.000,195,10978646,13885,0,1752530225,12978.66687955999,18.55535403000249,53396.12080920001
2025-07-14,21:57:07.000,195,10978667,14085,0,1752530226,12978.720770039996,18.541255770003772,53396.21164176
2025-07-14,21:57:08.000,195,10978622,14045,0,1752530227,12978.767924209991,18.463715340003546,53396.26753872001
2025-07-14,21:57:09.000,195,10978644,13845,0,1752530228,12978.707297419991,18.407322300001397,53396.20465464
2025-07-14,21:57:10.000,195,10978644,14045,0,1752530229,12978.700561109996,18.294536220004375,53396.21862888001
2025-07-14,21:57:11.000,195,10978652,13925,0,1752530230,12978.61298908,18.224044920003507,53396.19068040001
2025-07-14,21:57:12.000,195,10978660,13925,0,1752530231,12978.46479025999,18.10420970999985,53396.20465464
2025-07-14,21:57:13.000,195,10978733,13765,0,1752530232,12978.26270095999,17.93503059000068,53396.21862888001
2025-07-14,21:57:14.000,195,10978661,14205,0,1752530233,12977.999984869988,17.822244510003657,53396.23959024001
2025-07-14,21:57:15.000,195,10978662,13845,0,1752530234,12977.676641990001,17.730605820004712,53396.30946144001
2025-07-14,21:57:16.000,195,10978664,14045,0,1752530235,12977.33309018,17.63896712999849,53396.28850008001
2025-07-14,21:57:17.000,195,10978706,13885,0,1752530236,12977.029956229999,17.57552496000426,53396.21862888001
2025-07-14,21:57:18.000,195,10978660,14005,0,1752530237,12976.895230029993,17.5684758300049,53396.16273192
2025-07-14,21:57:19.000,195,10978654,13885,0,1752530238,12976.875021099993,17.490935400004673,53396.09286072
2025-07-14,21:57:20.000,195,10978690,14205,0,1752530239,12976.969329439999,17.46978800999932,53396.078886480005
2025-07-14,21:57:21.000,195,10978652,13925,0,1752530240,12977.18489135999,17.427493230003165,53396.02298952001
2025-07-14,21:57:22.000,195,10978660,13965,0,1752530241,12977.40718958999,17.399296709998453,53396.03696376
2025-07-14,21:57:23.000,195,10978693,14085,0,1752530242,12977.575597340001,17.427493230003165,53396.05093800001
2025-07-14,21:57:24.000,195,10978636,14245,0,1752530243,12977.757477710002,17.483886269998038,53395.9461312
2025-07-14,21:57:25.000,195,10978698,14165,0,1752530244,12977.811368189992,17.561426699998265,53395.9461312
2025-07-14,21:57:26.000,195,10978676,14085,0,1752530245,12977.730532469992,17.68831104000128,53395.9461312
2025-07-14,21:57:27.000,195,10978673,13965,0,1752530246,12977.629487819991,17.74470408000343,53395.98106680001
2025-07-14,21:57:28.000,195,10978681,13885,0,1752530247,12977.42739851999,17.87158841999917,53395.99504104
2025-07-14,21:57:29.000,195,10978639,14005,0,1752530248,12977.238781839995,17.97027624000475,53395.98106680001
2025-07-14,21:57:30.000,195,10978662,14045,0,1752530249,12977.009747299999,18.019620150000264,53395.93914408
2025-07-14,21:57:31.000,195,10978688,13925,0,1752530250,12976.726822279998,18.083062320001773,53395.92516984
2025-07-14,21:57:32.000,195,10978647,13885,0,1752530251,12976.538205600002,18.11125883999921,53395.911195600005
2025-07-14,21:57:33.000,195,10978692,14245,0,1752530252,12976.383270469996,18.15355362000264,53395.86927288
2025-07-14,21:57:34.000,195,10978665,14005,0,1752530253,12976.24854426999,18.195848399998795,53395.79940168
2025-07-14,21:57:35.000,195,10978664,13885,0,1752530254,12976.12729068999,18.245192310001585,53395.75049184
2025-07-14,21:57:36.000,195,10978632,13885,0,1752530255,12976.10708175999,18.259290570000303,53395.71555624001
2025-07-14,21:57:37.000,195,10978679,13925,0,1752530256,12976.160972239995,18.252241440000944,53395.63869792001
2025-07-14,21:57:38.000,195,10978672,13725,0,1752530257,12976.262016889996,18.245192310001585,53395.60376232
2025-07-14,21:57:39.000,195,10978652,13965,0,1752530258,12976.403479399996,18.20994666000479,53395.5618396
2025-07-14,21:57:40.000,195,10978682,13725,0,1752530259,12976.538205600002,18.132406230004563,53395.51292976
2025-07-14,21:57:41.000,195,10978623,13845,0,1752530260,12976.740294900002,17.98437450000347,53395.4919684
2025-07-14,21:57:42.000,195,10978606,13885,0,1752530261,12976.827866929998,17.87158841999917,53395.44305856
2025-07-14,21:57:43.000,195,10978680,13725,0,1752530262,12976.875021099993,17.75880234000215,53395.4919684
2025-07-14,21:57:44.000,195,10978643,14165,0,1752530263,12976.841339549988,17.70945842999936,53395.41511008
2025-07-14,21:57:45.000,195,10978651,14125,0,1752530264,12976.713349659993,17.667163650003204,53395.4220972
2025-07-14,21:57:46.000,195,10978656,14005,0,1752530265,12976.511260359992,17.617819740000414,53395.46401992
2025-07-14,21:57:47.000,195,10978662,14125,0,1752530266,12976.221599029996,17.596672350002336,53395.44305856
2025-07-14,21:57:48.000,195,10978675,14125,0,1752530267,12975.90499245999,17.57552496000426,53395.46401992
2025-07-14,21:57:49.000,195,10978648,14085,0,1752530268,12975.581649579988,17.631917999999132,53395.38017448001
2025-07-14,21:57:50.000,195,10978648,13845,0,1752530269,12975.265043009997,17.64601625999785,53395.33126464001
2025-07-14,21:57:51.000,195,10978651,13965,0,1752530270,12975.002326919996,17.7024093,53395.289341920005
2025-07-14,21:57:52.000,195,10978652,13845,0,1752530271,12974.76655606999,17.801097119998303,53395.21248360001
2025-07-14,21:57:53.000,195,10978682,14085,0,1752530272,12974.631829869999,17.9138832000026,53395.170560880004
2025-07-14,21:57:54.000,195,10978614,14005,0,1752530273,12974.60488462999,18.033718409998983,53395.19850936
2025-07-14,21:57:55.000,195,10978671,13845,0,1752530274,12974.64530248999,18.181750140000076,53395.15658664
2025-07-14,21:57:56.000,195,10978673,14005,0,1752530275,12974.75308345,18.308634480003093,53395.13562528001
2025-07-14,21:57:57.000,195,10978666,14205,0,1752530276,12974.88780964999,18.38617491000332,53395.03081848
2025-07-14,21:57:58.000,195,10978708,14165,0,1752530277,12974.96864536999,18.414371430000756,53394.98889576
2025-07-14,21:57:59.000,195,10978663,14085,0,1752530278,12975.103371569996,18.442567949998192,53394.96094728
2025-07-14,21:58:00.000,195,10978674,14085,0,1752530279,12975.197679910001,18.449617080004828,53394.93998592
2025-07-14,21:58:01.000,195,10978717,13885,0,1752530280,12975.137053120001,18.449617080004828,53394.9329988
2025-07-14,21:58:02.000,195,10978653,14405,0,1752530281,12975.184207289996,18.51305924999906,53395.002870000004
2025-07-14,21:58:03.000,195,10978682,14005,0,1752530282,12975.150525739991,18.590599679999286,53394.92601168001
2025-07-14,21:58:04.000,195,10978667,14125,0,1752530283,12975.09663526,18.597648809998645,53394.92601168001
2025-07-14,21:58:05.000,195,10978644,13925,0,1752530284,12975.07642633,18.618796200004,53394.91203744
2025-07-14,21:58:06.000,195,10978648,14205,0,1752530285,12974.99559061,18.61174707000464,53394.856140480006
2025-07-14,21:58:07.000,195,10978647,14045,0,1752530286,12974.94843643999,18.590599679999286,53394.87011472
2025-07-14,21:58:08.000,195,10978657,13885,0,1752530287,12974.921491199995,18.52010837999842,53394.77928216001
2025-07-14,21:58:09.000,195,10978702,14005,0,1752530288,12974.91475489,18.49896099000034,53394.75832080001
2025-07-14,21:58:10.000,195,10978675,14085,0,1752530289,12974.921491199995,18.484862730001623,53394.76530792
2025-07-14,21:58:11.000,195,10978647,14005,0,1752530290,12974.961909059995,18.491911860000982,53394.82819200001
2025-07-14,21:58:12.000,195,10978683,13885,0,1752530291,12974.99559061,18.456666210004187,53394.73037232001
2025-07-14,21:58:13.000,195,10978660,14045,0,1752530292,12975.022535849996,18.407322300001397,53394.77928216001
2025-07-14,21:58:14.000,195,10978679,14125,0,1752530293,12975.177470980001,18.414371430000756,53394.70941096001
2025-07-14,21:58:15.000,195,10978699,14405,0,1752530294,12975.339142420002,18.400273170002038,53394.70242384
2025-07-14,21:58:16.000,195,10978696,14085,0,1752530295,12975.480604930002,18.428469689999474,53394.653514
2025-07-14,21:58:17.000,195,10978689,14285,0,1752530296,12975.635540059993,18.456666210004187,53394.737359440005
2025-07-14,21:58:18.000,195,10978673,14165,0,1752530297,12975.817420429994,18.463715340003546,53394.76530792
2025-07-14,21:58:19.000,195,10978673,14045,0,1752530298,12975.95214663,18.583550549999927,53394.69543672
2025-07-14,21:58:20.000,195,10978680,14165,0,1752530299,12976.00603710999,18.675189239998872,53394.7233852
2025-07-14,21:58:21.000,195,10978665,14005,0,1752530300,12976.04645496999,18.78092619000381,53394.688449600006
2025-07-14,21:58:22.000,195,10978654,13965,0,1752530301,12976.04645496999,18.85141749000468,53394.74434656
2025-07-14,21:58:23.000,195,10978626,13925,0,1752530302,12976.019509729995,18.900761400000192,53394.71639808
2025-07-14,21:58:24.000,195,10978672,14085,0,1752530303,12975.99256449,18.943056180003623,53394.82120488
2025-07-14,21:58:25.000,195,10978691,14005,0,1752530304,12975.95214663,18.9642035700017,53394.786269280004
2025-07-14,21:58:26.000,195,10978685,14165,0,1752530305,12975.90499245999,18.97125270000106,53394.84915336001
2025-07-14,21:58:27.000,195,10978639,14045,0,1752530306,12975.857838289994,18.95715444000234,53394.88408896
2025-07-14,21:58:28.000,195,10978679,14045,0,1752530307,12975.790475189999,18.97125270000106,53394.8631276
2025-07-14,21:58:29.000,195,10978636,14325,0,1752530308,12975.803947809989,18.91485965999891,53394.7932564
2025-07-14,21:58:30.000,195,10978641,14205,0,1752530309,12975.878047219994,18.837319229998684,53394.835179120004
2025-07-14,21:58:31.000,195,10978642,14365,0,1752530310,12975.898256149994,18.80207358000189,53394.82120488
2025-07-14,21:58:32.000,195,10978657,14125,0,1752530311,12975.9319377,18.724533150001662,53394.807230640006
2025-07-14,21:58:33.000,195,10978652,14285,0,1752530312,12976.019509729995,18.625845330003358,53394.807230640006
2025-07-14,21:58:34.000,195,10978626,14285,0,1752530313,12976.08687282999,18.527157509997778,53394.80024352001
2025-07-14,21:58:35.000,195,10978637,14205,0,1752530314,12976.181181169995,18.421420560000115,53394.77928216001
2025-07-14,21:58:36.000,195,10978646,13965,0,1752530315,12976.21486272,18.294536220004375,53394.82120488
2025-07-14,21:58:37.000,195,10978626,13805,0,1752530316,12976.181181169995,18.252241440000944,53394.81421776
2025-07-14,21:58:38.000,195,10978667,13765,0,1752530317,12976.10708175999,18.238143180002226,53394.80024352001
2025-07-14,21:58:39.000,195,10978682,13885,0,1752530318,12975.98582817999,18.28043795999838,53394.786269280004
2025-07-14,21:58:40.000,195,10978690,13965,0,1752530319,12975.918465079994,18.350929259999248,53394.75832080001
2025-07-14,21:58:41.000,195,10978668,14045,0,1752530320,12975.938674009994,18.357978389998607,53394.77928216001
2025-07-14,21:58:42.000,195,10978641,14085,0,1752530321,12975.94541031999,18.470764470002905,53394.71639808
2025-07-14,21:58:43.000,195,10978669,13925,0,1752530322,12975.97235556,18.61174707000464,53394.66050112001
2025-07-14,21:58:44.000,195,10978649,14165,0,1752530323,12976.04645496999,18.74568053999974,53394.69543672
2025-07-14,21:58:45.000,195,10978661,14165,0,1752530324,12976.01277342,18.886663140001474,53394.70242384
2025-07-14,21:58:46.000,195,10978665,13925,0,1752530325,12976.04645496999,19.041744000001927,53394.77229504
2025-07-14,21:58:47.000,195,10978629,14165,0,1752530326,12976.080136519995,19.14043182000023,53394.75832080001
2025-07-14,21:58:48.000,195,10978681,13965,0,1752530327,12976.100345449995,19.225021379999816,53394.75832080001
2025-07-14,21:58:49.000,195,10978650,14085,0,1752530328,12976.140763309995,19.309610939999402,53394.82120488
2025-07-14,21:58:50.000,195,10978629,14125,0,1752530329,12976.27548951,19.337807460004115,53394.7932564
2025-07-14,21:58:51.000,195,10978682,13845,0,1752530330,12976.3361163,19.358954850002192,53394.84216624
2025-07-14,21:58:52.000,195,10978689,14005,0,1752530331,12976.349588919991,19.337807460004115,53394.84216624
2025-07-14,21:58:53.000,195,10978677,14085,0,1752530332,12976.329379989991,19.330758330004755,53394.835179120004
2025-07-14,21:58:54.000,195,10978629,14005,0,1752530333,12976.241807959996,19.351905720002833,53394.87710184001
2025-07-14,21:58:55.000,195,10978658,14085,0,1752530334,12976.140763309995,19.38010224000027,53394.8631276
2025-07-14,21:58:56.000,195,10978644,14005,0,1752530335,12976.019509729995,19.38715136999963,53394.93998592
2025-07-14,21:58:57.000,195,10978660,13925,0,1752530336,12975.958882939995,19.4223970200037,53394.905050320005
2025-07-14,21:58:58.000,195,10978671,13965,0,1752530337,12975.9319377,19.471740929999214,53394.93998592
2025-07-14,21:58:59.000,195,10978645,14085,0,1752530338,12975.98582817999,19.506986580003286,53394.96094728
2025-07-14,21:59:00.000,195,10978647,13925,0,1752530339,12976.04645496999,19.647969179997745,53394.91203744
2025-07-14,21:59:01.000,195,10978690,14045,0,1752530340,12976.140763309995,19.746657000003324,53394.91203744
2025-07-14,21:59:02.000,195,10978642,14285,0,1752530341,12976.221599029996,19.908786990003136,53394.96094728
2025-07-14,21:59:03.000,195,10978613,14045,0,1752530342,12976.18791747999,20.085015240001667,53394.953960160004
2025-07-14,21:59:04.000,195,10978628,13805,0,1752530343,12976.17444486,20.24009610000212,53395.03081848
2025-07-14,21:59:05.000,195,10978643,14165,0,1752530344,12976.262016889996,20.36698043999786,53394.96094728
2025-07-14,21:59:06.000,195,10978640,14245,0,1752530345,12976.396743090001,20.451570000004722,53394.953960160004
2025-07-14,21:59:07.000,195,10978638,14005,0,1752530346,12976.484315119997,20.564356080001744,53394.94697304001
2025-07-14,21:59:08.000,195,10978662,13845,0,1752530347,12976.524732979997,20.670093029999407,53395.01684424001
2025-07-14,21:59:09.000,195,10978661,14005,0,1752530348,12976.558414530002,20.804026500001783,53394.99588288001
2025-07-14,21:59:10.000,195,10978615,14045,0,1752530349,12976.544941909997,20.909763449999446,53395.00985712
2025-07-14,21:59:11.000,195,10978693,14005,0,1752530350,12976.464106189997,21.029598660003103,53395.05876696
2025-07-14,21:59:12.000,195,10978629,14125,0,1752530351,12976.403479399996,21.149433869999484,53395.07972832
2025-07-14,21:59:13.000,195,10978679,13685,0,1752530352,12976.369797849991,21.184679520003556,53394.99588288001
2025-07-14,21:59:14.000,195,10978692,13725,0,1752530353,12976.369797849991,21.184679520003556,53395.072741200005
2025-07-14,21:59:15.000,195,10978651,14165,0,1752530354,12976.450633569992,21.142384740000125,53395.04479272001
2025-07-14,21:59:16.000,195,10978654,13965,0,1752530355,12976.551678219992,21.078942569998617,53395.01684424001
2025-07-14,21:59:17.000,195,10978631,13845,0,1752530356,12976.605568699997,20.987303879999672,53394.99588288001
2025-07-14,21:59:18.000,195,10978684,14005,0,1752530357,12976.720085970002,20.888616060001368,53395.01684424001
2025-07-14,21:59:19.000,195,10978663,13965,0,1752530358,12976.767240139998,20.76878084999771,53395.03081848
2025-07-14,21:59:20.000,195,10978645,14085,0,1752530359,12976.794185379993,20.64189651000197,53394.98889576
2025-07-14,21:59:21.000,195,10978651,14085,0,1752530360,12976.834603239993,20.500913910000236,53395.05876696
2025-07-14,21:59:22.000,195,10978692,14125,0,1752530361,12976.895230029993,20.395176960002573,53395.08671544
2025-07-14,21:59:23.000,195,10978640,14085,0,1752530362,12976.901966339989,20.169604800001252,53395.03081848
2025-07-14,21:59:24.000,195,10978605,14045,0,1752530363,12976.888493719998,19.944032639999932,53395.1076768
2025-07-14,21:59:25.000,195,10978625,13845,0,1752530364,12976.854812169993,19.753706130002683,53395.05177984
2025-07-14,21:59:26.000,195,10978709,13925,0,1752530365,12976.794185379993,19.521084840002004,53395.00985712
2025-07-14,21:59:27.000,195,10978606,13925,0,1752530366,12976.619041320002,19.330758330004755,53395.04479272001
2025-07-14,21:59:28.000,195,10978651,13605,0,1752530367,12976.390006779991,19.14043182000023,53395.01684424001
2025-07-14,21:59:29.000,195,10978653,14245,0,1752530368,12976.100345449995,18.928957920004905,53394.953960160004
2025-07-14,21:59:30.000,195,10978698,14045,0,1752530369,12975.770266259999,18.766827929997817,53394.91902456
2025-07-14,21:59:31.000,195,10978659,14245,0,1752530370,12975.547968029998,18.534206640004413,53394.953960160004
2025-07-14,21:59:32.000,195,10978663,14085,0,1752530371,12975.345878729997,18.37912578000396,53394.87710184001
2025-07-14,21:59:33.000,195,10978654,13965,0,1752530372,12975.318933490002,18.259290570000303,53394.77928216001
2025-07-14,21:59:34.000,195,10978622,14165,0,1752530373,12975.312197179992,18.15355362000264,53394.7233852
2025-07-14,21:59:35.000,195,10978628,14085,0,1752530374,12975.339142420002,18.132406230004563,53394.70941096001
2025-07-14,21:59:36.000,195,10978630,13925,0,1752530375,12975.379560280002,18.160602750002,53394.69543672
2025-07-14,21:59:37.000,195,10978674,13965,0,1752530376,12975.487341239997,18.160602750002,53394.639539760006
2025-07-14,21:59:38.000,195,10978650,13805,0,1752530377,12975.635540059993,18.125357099997927,53394.64652688
2025-07-14,21:59:39.000,195,10978630,13725,0,1752530378,12975.736584709994,18.10420970999985,53394.618578400004
2025-07-14,21:59:40.000,195,10978694,13845,0,1752530379,12975.90499245999,18.076013190002413,53394.59761704
2025-07-14,21:59:41.000,195,10978674,13965,0,1752530380,12976.03298235,18.019620150000264,53394.63255264001
2025-07-14,21:59:42.000,195,10978644,14005,0,1752530381,12976.11381807,18.005521890001546,53394.64652688
2025-07-14,21:59:43.000,195,10978595,14045,0,1752530382,12976.080136519995,17.991423630002828,53394.70941096001
2025-07-14,21:59:44.000,195,10978638,14165,0,1752530383,12976.019509729995,17.97732537000411,53394.69543672
2025-07-14,21:59:45.000,195,10978642,14085,0,1752530384,12975.96561924999,17.991423630002828,53394.69543672
2025-07-14,21:59:46.000,195,10978599,14245,0,1752530385,12975.777002569994,18.083062320001773,53394.653514
2025-07-14,21:59:47.000,195,10978652,14245,0,1752530386,12975.702903159989,18.167651880001358,53394.67447536
2025-07-14,21:59:48.000,195,10978647,14045,0,1752530387,12975.662485299988,18.28748708999774,53394.70941096001
2025-07-14,21:59:49.000,195,10978676,13925,0,1752530388,12975.622067439988,18.477813600002264,53394.67447536
2025-07-14,21:59:50.000,195,10978648,13805,0,1752530389,12975.702903159989,18.661090980000154,53394.70242384
2025-07-14,21:59:51.000,195,10978614,13925,0,1752530390,12975.743321019989,18.872564880002756,53394.667488240004
2025-07-14,21:59:52.000,195,10978633,13965,0,1752530391,12975.88478352999,19.168628339997667,53394.67447536
2025-07-14,21:59:53.000,195,10978609,13845,0,1752530392,12975.918465079994,19.4223970200037,53394.71639808
2025-07-14,21:59:54.000,195,10978652,14005,0,1752530393,12975.918465079994,19.718460479998612,53394.653514
2025-07-14,21:59:55.000,195,10978644,14285,0,1752530394,12976.01277342,19.993376550002722,53394.71639808
2025-07-14,21:59:56.000,195,10978636,14165,0,1752530395,12976.04645496999,20.268292619999556,53394.667488240004
2025-07-14,21:59:57.000,195,10978630,14365,0,1752530396,12976.059927589995,20.437471739998728,53394.688449600006
2025-07-14,21:59:58.000,195,10978622,13925,0,1752530397,12976.07340021,20.564356080001744,53394.75832080001
2025-07-14,21:59:59.000,195,10978653,14325,0,1752530398,12976.06666389999,20.65599477000069,53394.69543672
2025-07-14,22:00:00.000,195,10978666,14125,0,1752530399,12976.059927589995,20.754682589998993,53394.81421776
2025-07-14,22:00:01.000,195,10978674,14165,0,1752530400,12975.958882939995,20.8181247600005,53394.89806320001
2025-07-14,22:00:02.000,195,10978672,14045,0,1752530401,12975.86457459999,20.86746867000329,53394.88408896
2025-07-14,22:00:03.000,195,10978630,13925,0,1752530402,12975.783738879989,20.937959970004158,53394.96793440001
2025-07-14,22:00:04.000,195,10978665,14085,0,1752530403,12975.716375779994,21.022549530003744,53394.98889576
2025-07-14,22:00:05.000,195,10978652,14325,0,1752530404,12975.817420429994,21.085991699997976,53394.974921520006
2025-07-14,22:00:06.000,195,10978649,14085,0,1752530405,12976.080136519995,21.121237350002048,53394.953960160004
2025-07-14,22:00:07.000,195,10978646,14245,0,1752530406,12976.403479399996,21.184679520003556,53394.974921520006
2025-07-14,22:00:08.000,195,10978659,14165,0,1752530407,12976.875021099993,21.177630390004197,53394.98889576
2025-07-14,22:00:09.000,195,10978637,14245,0,1752530408,12977.279199699995,21.184679520003556,53394.96793440001
2025-07-14,22:00:10.000,195,10978650,13925,0,1752530409,12977.609278889991,21.11418822000269,53395.002870000004
2025-07-14,22:00:11.000,195,10978631,14125,0,1752530410,12977.737268780002,21.078942569998617,53395.07972832
2025-07-14,22:00:12.000,195,10978565,13965,0,1752530411,12977.730532469992,21.036647790002462,53395.07972832
2025-07-14,22:00:13.000,195,10978587,13885,0,1752530412,12977.548652099991,20.916812579998805,53395.072741200005
2025-07-14,22:00:14.000,195,10978616,13925,0,1752530413,12977.299408629995,20.846321279997937,53395.14959952
2025-07-14,22:00:15.000,195,10978595,13925,0,1752530414,12977.036692539994,20.712387810002838,53395.170560880004
2025-07-14,22:00:16.000,195,10978634,14125,0,1752530415,12976.767240139998,20.536159560004307,53395.170560880004
2025-07-14,22:00:17.000,195,10978634,14045,0,1752530416,12976.524732979997,20.338783920000424,53395.121651040005
2025-07-14,22:00:18.000,195,10978598,14085,0,1752530417,12976.302434749996,20.211899580004683,53395.16357376001
2025-07-14,22:00:19.000,195,10978616,13925,0,1752530418,12976.05319128,20.120260889998463,53395.121651040005
2025-07-14,22:00:20.000,195,10978603,13925,0,1752530419,12975.878047219994,19.972229160004645,53395.12863816
2025-07-14,22:00:21.000,195,10978635,13885,0,1752530420,12975.736584709994,19.873541339999065,53395.07972832
2025-07-14,22:00:22.000,195,10978616,13685,0,1752530421,12975.669221609998,19.732558740004606,53395.07972832
2025-07-14,22:00:23.000,195,10978638,13685,0,1752530422,12975.702903159989,19.61272353000095,53395.01684424001
2025-07-14,22:00:24.000,195,10978642,14005,0,1752530423,12975.810684119999,19.499937450003927,53394.93998592
2025-07-14,22:00:25.000,195,10978660,13845,0,1752530424,12975.97235556,19.38010224000027,53394.953960160004
2025-07-14,22:00:26.000,195,10978626,14005,0,1752530425,12976.23507165,19.225021379999816,53394.89806320001
2025-07-14,22:00:27.000,195,10978658,13845,0,1752530426,12976.464106189997,19.076989649998723,53394.91203744
2025-07-14,22:00:28.000,195,10978699,13725,0,1752530427,12976.605568699997,18.936007050004264,53394.89806320001
2025-07-14,22:00:29.000,195,10978665,14125,0,1752530428,12976.720085970002,18.816171840000607,53394.974921520006
2025-07-14,22:00:30.000,195,10978653,14205,0,1752530429,12976.760503830003,18.73158228000102,53394.98889576
2025-07-14,22:00:31.000,195,10978681,14085,0,1752530430,12976.760503830003,18.710434890002944,53394.99588288001
2025-07-14,22:00:32.000,195,10978629,13645,0,1752530431,12976.706613349997,18.73863141000038,53394.974921520006
2025-07-14,22:00:33.000,195,10978649,14005,0,1752530432,12976.686404419997,18.816171840000607,53394.98889576
2025-07-14,22:00:34.000,195,10978646,14165,0,1752530433,12976.686404419997,18.9642035700017,53394.98889576
2025-07-14,22:00:35.000,195,10978695,14245,0,1752530434,12976.834603239993,19.18272660000366,53394.98889576
2025-07-14,22:00:36.000,195,10978686,14045,0,1752530435,12976.901966339989,19.274365290002606,53394.96094728
2025-07-14,22:00:37.000,195,10978645,13885,0,1752530436,12977.090583019999,19.43649528000242,53394.88408896
2025-07-14,22:00:38.000,195,10978643,14005,0,1752530437,12977.33309018,19.570428750004794,53394.8631276
2025-07-14,22:00:39.000,195,10978624,13765,0,1752530438,12977.568861029991,19.704362219999894,53394.92601168001
2025-07-14,22:00:40.000,195,10978634,13925,0,1752530439,12977.811368189992,19.803050039998197,53394.92601168001
2025-07-14,22:00:41.000,195,10978693,13805,0,1752530440,12977.979775940003,19.859443080000347,53394.98889576
2025-07-14,22:00:42.000,195,10978663,14085,0,1752530441,12977.979775940003,19.887639599997783,53395.00985712
2025-07-14,22:00:43.000,195,10978610,14325,0,1752530442,12977.892203909993,19.936983510000573,53395.01684424001
2025-07-14,22:00:44.000,195,10978645,13885,0,1752530443,12977.717059850002,19.979278290004004,53395.08671544
2025-07-14,22:00:45.000,195,10978642,14005,0,1752530444,12977.42739851999,19.95108176999929,53395.05876696
2025-07-14,22:00:46.000,195,10978672,14245,0,1752530445,12977.11079195,19.972229160004645,53395.08671544
2025-07-14,22:00:47.000,195,10978623,14085,0,1752530446,12976.841339549988,19.986327420003363,53395.12863816
2025-07-14,22:00:48.000,195,10978650,14125,0,1752530447,12976.632513939992,20.0145239400008,53395.08671544
2025-07-14,22:00:49.000,195,10978619,14165,0,1752530448,12976.531469289992,20.05681872000423,53395.121651040005
2025-07-14,22:00:50.000,195,10978654,14085,0,1752530449,12976.443897259996,20.028622199999518,53395.1076768
2025-07-14,22:00:51.000,195,10978634,14085,0,1752530450,12976.450633569992,20.028622199999518,53395.072741200005
2025-07-14,22:00:52.000,195,10978604,13885,0,1752530451,12976.497787740002,20.05681872000423,53395.08671544
2025-07-14,22:00:53.000,195,10978678,14085,0,1752530452,12976.598832390002,20.099113500000385,53395.07972832
2025-07-14,22:00:54.000,195,10978679,13965,0,1752530453,12976.706613349997,20.092064370001026,53395.08671544
2025-07-14,22:00:55.000,195,10978643,14005,0,1752530454,12976.854812169993,20.169604800001252,53395.06575408001
2025-07-14,22:00:56.000,195,10978622,14045,0,1752530455,12977.036692539994,20.162555670001893,53395.072741200005
2025-07-14,22:00:57.000,195,10978633,14045,0,1752530456,12977.23204553,20.155506540002534,53395.1076768
2025-07-14,22:00:58.000,195,10978649,14085,0,1752530457,12977.39371697,20.113211759999103,53395.16357376001
2025-07-14,22:00:59.000,195,10978626,14005,0,1752530458,12977.501497929996,20.04976959000487,53395.15658664
2025-07-14,22:01:00.000,195,10978633,14205,0,1752530459,12977.595806270001,19.929934380001214,53395.25440632
2025-07-14,22:01:01.000,195,10978634,13885,0,1752530460,12977.629487819991,19.77485352000076,53395.25440632
2025-07-14,22:01:02.000,195,10978642,13965,0,1752530461,12977.541915789996,19.633870919999026,53395.2474192
2025-07-14,22:01:03.000,195,10978636,14045,0,1752530462,12977.43413483,19.43649528000242,53395.21248360001
2025-07-14,22:01:04.000,195,10978678,14165,0,1752530463,12977.29267232,19.32370919999812,53395.21248360001
2025-07-14,22:01:05.000,195,10978700,14245,0,1752530464,12977.056901469994,19.210923120001098,53395.289341920005
2025-07-14,22:01:06.000,195,10978659,14085,0,1752530465,12976.834603239993,19.126333560001513,53395.310303280006
2025-07-14,22:01:07.000,195,10978674,14405,0,1752530466,12976.544941909997,19.048793130001286,53395.28235480001
2025-07-14,22:01:08.000,195,10978632,14125,0,1752530467,12976.443897259996,18.97125270000106,53395.338251760004
2025-07-14,22:01:09.000,195,10978649,14405,0,1752530468,12976.241807959996,18.893712270000833,53395.338251760004
2025-07-14,22:01:10.000,195,10978669,13965,0,1752530469,12976.22833533999,18.78797532000317,53395.27536768
2025-07-14,22:01:11.000,195,10978652,14245,0,1752530470,12976.241807959996,18.7527296699991,53395.289341920005
2025-07-14,22:01:12.000,195,10978632,14085,0,1752530471,12976.376534160001,18.73158228000102,53395.289341920005
2025-07-14,22:01:13.000,195,10978626,13965,0,1752530472,12976.524732979997,18.74568053999974,53395.23344496001
2025-07-14,22:01:14.000,195,10978625,14325,0,1752530473,12976.679668110002,18.823220969999966,53395.2474192
2025-07-14,22:01:15.000,195,10978695,14245,0,1752530474,12976.814394309993,18.90781052999955,53395.26838056
2025-07-14,22:01:16.000,195,10978671,14085,0,1752530475,12976.895230029993,19.006498349997855,53395.20549648
2025-07-14,22:01:17.000,195,10978660,13965,0,1752530476,12977.009747299999,19.119284430002153,53395.170560880004
2025-07-14,22:01:18.000,195,10978670,14045,0,1752530477,12977.003010989989,19.225021379999816,53395.19850936
2025-07-14,22:01:19.000,195,10978623,13925,0,1752530478,12976.962593129989,19.344856590003474,53395.2474192
2025-07-14,22:01:20.000,195,10978622,14005,0,1752530479,12976.908702649998,19.450593540001137,53395.25440632
2025-07-14,22:01:21.000,195,10978597,13885,0,1752530480,12976.827866929998,19.5563304899988,53395.26139344001
2025-07-14,22:01:22.000,195,10978640,14085,0,1752530481,12976.699877040002,19.647969179997745,53395.27536768
2025-07-14,22:01:23.000,195,10978659,14125,0,1752530482,12976.645986559997,19.718460479998612,53395.289341920005
2025-07-14,22:01:24.000,195,10978724,14045,0,1752530483,12976.625777629997,19.732558740004606,53395.289341920005
2025-07-14,22:01:25.000,195,10978661,14405,0,1752530484,12976.619041320002,19.697313090000534,53395.30331616001
2025-07-14,22:01:26.000,195,10978601,14045,0,1752530485,12976.686404419997,19.577477880004153,53395.3172904
2025-07-14,22:01:27.000,195,10978666,13845,0,1752530486,12976.841339549988,19.471740929999214,53395.26139344001
2025-07-14,22:01:28.000,195,10978637,14005,0,1752530487,12977.003010989989,19.36600398000155,53395.25440632
2025-07-14,22:01:29.000,195,10978688,13885,0,1752530488,12977.14447349999,19.225021379999816,53395.22645784
2025-07-14,22:01:30.000,195,10978688,14085,0,1752530489,12977.26572707999,19.112235300002794,53395.20549648
2025-07-14,22:01:31.000,195,10978680,13965,0,1752530490,12977.43413483,18.992400089999137,53395.21947072
2025-07-14,22:01:32.000,195,10978635,14005,0,1752530491,12977.53517948,18.999449219998496,53395.18453512001
2025-07-14,22:01:33.000,195,10978676,14085,0,1752530492,12977.676641990001,18.97830183000042,53395.170560880004
2025-07-14,22:01:34.000,195,10978659,14085,0,1752530493,12977.750741399992,19.006498349997855,53395.240432080005
2025-07-14,22:01:35.000,195,10978668,14045,0,1752530494,12977.845049739997,19.098137040004076,53395.14959952
2025-07-14,22:01:36.000,195,10978636,14165,0,1752530495,12977.878731290002,19.161579209998308,53395.240432080005
2025-07-14,22:01:37.000,195,10978617,13965,0,1752530496,12977.871994979992,19.239119639998535,53395.26838056
2025-07-14,22:01:38.000,195,10978637,13805,0,1752530497,12977.811368189992,19.309610939999402,53395.23344496001
2025-07-14,22:01:39.000,195,10978678,14045,0,1752530498,12977.777686640002,19.351905720002833,53395.26838056
2025-07-14,22:01:40.000,195,10978660,14165,0,1752530499,12977.770950329992,19.36600398000155,53395.32427752
2025-07-14,22:01:41.000,195,10978658,14005,0,1752530500,12977.676641990001,19.337807460004115,53395.338251760004
2025-07-14,22:01:42.000,195,10978626,14005,0,1752530501,12977.656433060001,19.31666006999876,53395.28235480001
2025-07-14,22:01:43.000,195,10978696,14005,0,1752530502,12977.642960439996,19.18272660000366,53395.29632904
2025-07-14,22:01:44.000,195,10978698,14045,0,1752530503,12977.636224130001,19.168628339997667,53395.32427752
2025-07-14,22:01:45.000,195,10978593,14125,0,1752530504,12977.669905679992,19.055842260000645,53395.38017448001
2025-07-14,22:01:46.000,195,10978683,14205,0,1752530505,12977.710323539992,18.97830183000042,53395.37318736
2025-07-14,22:01:47.000,195,10978683,14125,0,1752530506,12977.717059850002,18.91485965999891,53395.34523888
2025-07-14,22:01:48.000,195,10978625,13885,0,1752530507,12977.804631879997,18.893712270000833,53395.33126464001
2025-07-14,22:01:49.000,195,10978672,14245,0,1752530508,12977.898940220002,18.837319229998684,53395.32427752
2025-07-14,22:01:50.000,195,10978688,14005,0,1752530509,12978.074084279993,18.85141749000468,53395.26139344001
2025-07-14,22:01:51.000,195,10978672,14125,0,1752530510,12978.229019409999,18.844368359998043,53395.3172904
2025-07-14,22:01:52.000,195,10978676,13965,0,1752530511,12978.41089978,18.865515750003397,53395.338251760004
2025-07-14,22:01:53.000,195,10978693,14125,0,1752530512,12978.518680739995,18.886663140001474,53395.35222600001
2025-07-14,22:01:54.000,195,10978643,14205,0,1752530513,12978.579307529995,18.92190878999827,53395.37318736
2025-07-14,22:01:55.000,195,10978616,13925,0,1752530514,12978.60625276999,18.936007050004264,53395.408122960005
2025-07-14,22:01:56.000,195,10978672,14165,0,1752530515,12978.52541704999,18.9642035700017,53395.457032800005
2025-07-14,22:01:57.000,195,10978706,13845,0,1752530516,12978.437845019995,18.992400089999137,53395.45004568001
2025-07-14,22:01:58.000,195,10978646,14205,0,1752530517,12978.336800369994,19.041744000001927,53395.46401992
2025-07-14,22:01:59.000,195,10978659,14045,0,1752530518,12978.255964649994,19.14748094999959,53395.45004568001
2025-07-14,22:02:00.000,195,10978672,14085,0,1752530519,12978.148183689998,19.239119639998535,53395.54087824
2025-07-14,22:02:01.000,195,10978661,14045,0,1752530520,12978.134711069994,19.38715136999963,53395.54087824
2025-07-14,22:02:02.000,195,10978651,13845,0,1752530521,12978.215546789994,19.570428750004794,53395.56882672001
2025-07-14,22:02:03.000,195,10978603,13805,0,1752530522,12978.30311881999,19.72550960999797,53395.575813840005
2025-07-14,22:02:04.000,195,10978653,14005,0,1752530523,12978.44458132999,19.908786990003136,53395.54786536001
2025-07-14,22:02:05.000,195,10978700,14045,0,1752530524,12978.51194443,20.028622199999518,53395.526904000006
2025-07-14,22:02:06.000,195,10978656,14005,0,1752530525,12978.639934319996,20.17665393000061,53395.59677520001
2025-07-14,22:02:07.000,195,10978695,13965,0,1752530526,12978.73424266,20.374029570004495,53395.645685040006
2025-07-14,22:02:18.000,195,10978632,14245,0,1752530537,12978.215546789994,21.036647790002462,53395.89722136
2025-07-14,22:02:19.000,195,10978573,13845,0,1752530538,12978.080820589988,20.980254750000313,53395.911195600005
2025-07-14,22:02:20.000,195,10978651,14165,0,1752530539,12977.952830699993,20.902714320000086,53395.90420848001
2025-07-14,22:02:21.000,195,10978679,14085,0,1752530540,12977.831577119992,20.86746867000329,53395.911195600005
2025-07-14,22:02:22.000,195,10978693,13885,0,1752530541,12977.696850920001,20.846321279997937,53395.89722136
2025-07-14,22:02:23.000,195,10978643,13965,0,1752530542,12977.609278889991,20.796977370002423,53395.88324712001
2025-07-14,22:02:24.000,195,10978648,13805,0,1752530543,12977.562124719996,20.804026500001783,53395.87626
2025-07-14,22:02:25.000,195,10978628,13645,0,1752530544,12977.501497929996,20.804026500001783,53395.86927288
2025-07-14,22:02:26.000,195,10978708,14045,0,1752530545,12977.501497929996,20.81107563000114,53395.75747896
2025-07-14,22:02:27.000,195,10978705,13885,0,1752530546,12977.562124719996,20.782879110003705,53395.7714532
2025-07-14,22:02:28.000,195,10978738,13805,0,1752530547,12977.616015200001,20.754682589998993,53395.70856912
2025-07-14,22:02:29.000,195,10978663,13965,0,1752530548,12977.703587229997,20.76878084999771,53395.76446608001
2025-07-14,22:02:30.000,195,10978648,14125,0,1752530549,12977.750741399992,20.754682589998993,53395.743504720005
2025-07-14,22:02:31.000,195,10978672,13965,0,1752530550,12977.730532469992,20.712387810002838,53395.701582
2025-07-14,22:02:32.000,195,10978674,14005,0,1752530551,12977.669905679992,20.64894564000133,53395.673633520004
2025-07-14,22:02:33.000,195,10978671,13925,0,1752530552,12977.616015200001,20.564356080001744,53395.68760776001
2025-07-14,22:02:34.000,195,10978675,13565,0,1752530553,12977.51497055,20.451570000004722,53395.68062064
2025-07-14,22:02:35.000,195,10978700,14045,0,1752530554,12977.45434376,20.381078700003854,53395.68062064
2025-07-14,22:02:36.000,195,10978643,13965,0,1752530555,12977.400453279995,20.317636530002346,53395.63869792001
2025-07-14,22:02:37.000,195,10978672,14085,0,1752530556,12977.38698065999,20.204850449998048,53395.624723680005
2025-07-14,22:02:38.000,195,10978646,13765,0,1752530557,12977.35329911,20.169604800001252,53395.61074944
2025-07-14,22:02:39.000,195,10978633,13805,0,1752530558,12977.38698065999,20.204850449998048,53395.58978808
2025-07-14,22:02:40.000,195,10978620,13805,0,1752530559,12977.42739851999,20.155506540002534,53395.575813840005
2025-07-14,22:02:41.000,195,10978599,14245,0,1752530560,12977.49476162,20.141408280003816,53395.51991688001
2025-07-14,22:02:42.000,195,10978677,13845,0,1752530561,12977.501497929996,20.12731001999782,53395.55485248
2025-07-14,22:02:43.000,195,10978659,14085,0,1752530562,12977.55538841,20.06386785000359,53395.51991688001
2025-07-14,22:02:44.000,195,10978667,14085,0,1752530563,12977.602542579996,20.035671329998877,53395.54786536001
2025-07-14,22:02:45.000,195,10978649,13645,0,1752530564,12977.642960439996,20.00747481000144,53395.54087824
2025-07-14,22:02:46.000,195,10978649,13925,0,1752530565,12977.676641990001,19.96518002999801,53395.51292976
2025-07-14,22:02:47.000,195,10978667,14045,0,1752530566,12977.744005089997,19.908786990003136,53395.46401992
2025-07-14,22:02:48.000,195,10978678,14045,0,1752530567,12977.757477710002,19.901737860003777,53395.457032800005
2025-07-14,22:02:49.000,195,10978661,13845,0,1752530568,12977.851786049992,19.908786990003136,53395.505942640004
2025-07-14,22:02:50.000,195,10978636,13805,0,1752530569,12977.932621769993,19.873541339999065,53395.477994160006
2025-07-14,22:02:51.000,195,10978654,14165,0,1752530570,12977.919149150002,19.915836120002496,53395.44305856
2025-07-14,22:02:52.000,195,10978649,13645,0,1752530571,12977.939358080002,19.95813089999865,53395.46401992
2025-07-14,22:02:53.000,195,10978646,13965,0,1752530572,12977.898940220002,20.085015240001667,53395.4220972
2025-07-14,22:02:54.000,195,10978656,13925,0,1752530573,12977.838313430002,20.169604800001252,53395.46401992
2025-07-14,22:02:55.000,195,10978697,14245,0,1752530574,12977.804631879997,20.254194360000838,53395.408122960005
2025-07-14,22:02:56.000,195,10978690,14165,0,1752530575,12977.777686640002,20.331734790001065,53395.38017448001
2025-07-14,22:02:57.000,195,10978714,13885,0,1752530576,12977.865258669997,20.388127830003214,53395.34523888
2025-07-14,22:02:58.000,195,10978634,13965,0,1752530577,12978.026930109998,20.46566826000344,53395.4220972
2025-07-14,22:02:59.000,195,10978687,13885,0,1752530578,12978.101029519989,20.564356080001744,53395.35222600001
2025-07-14,22:03:00.000,195,10978733,13925,0,1752530579,12978.188601549999,20.64894564000133,53395.338251760004
2025-07-14,22:03:01.000,195,10978648,13925,0,1752530580,12978.229019409999,20.70533868000348,53395.39414872
2025-07-14,22:03:02.000,195,10978657,14045,0,1752530581,12978.249228339999,20.76173171999835,53395.37318736
2025-07-14,22:03:03.000,195,10978701,13925,0,1752530582,12978.202074169989,20.86746867000329,53395.42908432001
2025-07-14,22:03:04.000,195,10978685,14205,0,1752530583,12978.101029519989,20.895665190000727,53395.47100704001
2025-07-14,22:03:05.000,195,10978637,14125,0,1752530584,12978.033666419993,20.952058230002876,53395.51292976
2025-07-14,22:03:06.000,195,10978636,13885,0,1752530585,12977.993248559993,21.00845126999775,53395.51991688001
2025-07-14,22:03:07.000,195,10978680,14205,0,1752530586,12977.952830699993,21.10008996000397,53395.505942640004
2025-07-14,22:03:08.000,195,10978639,14085,0,1752530587,12978.020193799988,21.191728650002915,53395.4919684
2025-07-14,22:03:09.000,195,10978680,14205,0,1752530588,12978.101029519989,21.28336734000186,53395.55485248
2025-07-14,22:03:10.000,195,10978660,14165,0,1752530589,12978.141447379989,21.431399070002954,53395.54087824
2025-07-14,22:03:11.000,195,10978668,14005,0,1752530590,12978.154919999994,21.572381670004688,53395.55485248
2025-07-14,22:03:12.000,195,10978662,14085,0,1752530591,12978.235755719994,21.797953829998733,53395.58978808
2025-07-14,22:03:13.000,195,10978608,13925,0,1752530592,12978.235755719994,21.931887300001108,53395.575813840005
2025-07-14,22:03:14.000,195,10978701,13565,0,1752530593,12978.269437269999,22.10811554999964,53395.575813840005
2025-07-14,22:03:15.000,195,10978697,14045,0,1752530594,12978.249228339999,22.27024553999945,53395.59677520001
2025-07-14,22:03:16.000,195,10978686,13925,0,1752530595,12978.289646199999,22.467621180003334,53395.624723680005
2025-07-14,22:03:17.000,195,10978694,13965,0,1752530596,12978.397427159995,22.636800300002506,53395.58280096
2025-07-14,22:03:18.000,195,10978630,13965,0,1752530597,12978.50520811999,22.77073377000488,53395.59677520001
2025-07-14,22:03:19.000,195,10978701,14005,0,1752530598,12978.61298908,22.9187654999987,53395.61074944
2025-07-14,22:03:20.000,195,10978708,14045,0,1752530599,12978.767924209991,23.038600710002356,53395.63869792001
2025-07-14,22:03:21.000,195,10978690,14045,0,1752530600,12978.848759929992,23.158435919998738,53395.68062064
2025-07-14,22:03:22.000,195,10978697,14005,0,1752530601,12978.916123030001,23.235976349998964,53395.71555624001
2025-07-14,22:03:23.000,195,10978664,14085,0,1752530602,12978.976749820002,23.299418520000472,53395.70856912
2025-07-14,22:03:24.000,195,10978667,14405,0,1752530603,12978.983486129997,23.292369390001113,53395.7714532
2025-07-14,22:03:25.000,195,10978698,14285,0,1752530604,12978.916123030001,23.348762430003262,53395.75049184
2025-07-14,22:03:26.000,195,10978723,14245,0,1752530605,12978.808342069991,23.36990982000134,53395.81337592001
2025-07-14,22:03:27.000,195,10978692,13765,0,1752530606,12978.720770039996,23.35581156000262,53395.862285760006
2025-07-14,22:03:28.000,195,10978702,13925,0,1752530607,12978.61298908,23.348762430003262,53395.88324712001
2025-07-14,22:03:29.000,195,10978670,13645,0,1752530608,12978.4917355,23.3769589500007,53395.88324712001
2025-07-14,22:03:30.000,195,10978705,13925,0,1752530609,12978.40416346999,23.31351677999919,53395.87626
2025-07-14,22:03:31.000,195,10978728,13805,0,1752530610,12978.34353667999,23.285320260001754,53395.862285760006
2025-07-14,22:03:32.000,195,10978735,13685,0,1752530611,12978.289646199999,23.235976349998964,53395.862285760006
2025-07-14,22:03:33.000,195,10978649,13805,0,1752530612,12978.255964649994,23.158435919998738,53395.86927288
2025-07-14,22:03:34.000,195,10978693,13845,0,1752530613,12978.26270095999,23.123190270001942,53395.89023424
2025-07-14,22:03:35.000,195,10978662,13725,0,1752530614,12978.235755719994,22.996305929998925,53395.83433728001
2025-07-14,22:03:36.000,195,10978678,14005,0,1752530615,12978.276173579994,22.95401115000277,53395.84831152
2025-07-14,22:03:37.000,195,10978699,13845,0,1752530616,12978.309855129999,22.862372460003826,53395.862285760006
2025-07-14,22:03:38.000,195,10978677,13885,0,1752530617,12978.437845019995,22.827126809999754,53395.84831152
2025-07-14,22:03:39.000,195,10978692,13805,0,1752530618,12978.538889669995,22.827126809999754,53395.792414560005
2025-07-14,22:03:40.000,195,10978687,14245,0,1752530619,12978.65340694,22.827126809999754,53395.86927288
2025-07-14,22:03:41.000,195,10978651,13965,0,1752530620,12978.77466052,22.820077680000395,53395.79940168
2025-07-14,22:03:42.000,195,10978679,14085,0,1752530621,12978.970013509992,22.805979420001677,53395.841324400004
2025-07-14,22:03:43.000,195,10978657,14085,0,1752530622,12979.091267089992,22.841225069998472,53395.85529864001
2025-07-14,22:03:44.000,195,10978727,13965,0,1752530623,12979.225993289998,22.876470720002544,53395.89722136
2025-07-14,22:03:45.000,195,10978716,14045,0,1752530624,12979.232729599993,22.925814629998058,53395.89722136
2025-07-14,22:03:46.000,195,10978689,14045,0,1752530625,12979.205784359998,22.982207670000207,53395.9461312
2025-07-14,22:03:47.000,195,10978682,14045,0,1752530626,12979.219256979988,23.031551580002997,53395.89722136
2025-07-14,22:03:48.000,195,10978672,14125,0,1752530627,12979.212520669993,23.094993750004505,53395.97407968001
2025-07-14,22:03:49.000,195,10978699,13925,0,1752530628,12979.232729599993,23.15138678999938,53396.07189936001
2025-07-14,22:03:50.000,195,10978675,14365,0,1752530629,12979.293356389993,23.228927219999605,53396.0160024
2025-07-14,22:03:51.000,195,10978700,14245,0,1752530630,12979.421346279989,23.235976349998964,53395.98106680001
2025-07-14,22:03:52.000,195,10978696,14245,0,1752530631,12979.488709379999,23.257123740004317,53395.99504104
2025-07-14,22:03:53.000,195,10978607,13885,0,1752530632,12979.56280878999,23.292369390001113,53396.009015280004
2025-07-14,22:03:54.000,195,10978681,14125,0,1752530633,12979.60996296,23.31351677999919,53395.9461312
2025-07-14,22:03:55.000,195,10978708,14045,0,1752530634,12979.58301771999,23.391057209999417,53396.009015280004
2025-07-14,22:03:56.000,195,10978680,14205,0,1752530635,12979.616699269995,23.447450250001566,53396.0160024
2025-07-14,22:03:57.000,195,10978667,13805,0,1752530636,12979.56280878999,23.468597639999643,53396.04395088
2025-07-14,22:03:58.000,195,10978675,13805,0,1752530637,12979.58975403,23.54613806999987,53395.9461312
2025-07-14,22:03:59.000,195,10978694,13885,0,1752530638,12979.529127239999,23.5884328500033,53396.029976640006
2025-07-14,22:04:00.000,195,10978685,13925,0,1752530639,12979.596490339994,23.55318719999923,53395.99504104
2025-07-14,22:04:01.000,195,10978685,13845,0,1752530640,12979.58975403,23.567285459997947,53396.07189936001
2025-07-14,22:04:02.000,195,10978680,14005,0,1752530641,12979.58975403,23.55318719999923,53396.06491224
2025-07-14,22:04:03.000,195,10978665,14165,0,1752530642,12979.616699269995,23.574334590004582,53396.06491224
2025-07-14,22:04:04.000,195,10978728,14245,0,1752530643,12979.65038082,23.574334590004582,53396.12080920001
2025-07-14,22:04:05.000,195,10978688,14085,0,1752530644,12979.68406236999,23.55318719999923,53396.127796320005
2025-07-14,22:04:06.000,195,10978677,14045,0,1752530645,12979.758161779995,23.54613806999987,53396.16971904001
2025-07-14,22:04:07.000,195,10978695,13885,0,1752530646,12979.79184333,23.54613806999987,53396.16971904001
2025-07-14,22:04:08.000,195,10978676,14005,0,1752530647,12979.879415359996,23.510892420003074,53396.197667520006
2025-07-14,22:04:09.000,195,10978715,14045,0,1752530648,12979.926569529991,23.53203981000115,53396.14875768001
2025-07-14,22:04:10.000,195,10978705,13885,0,1752530649,12979.9737237,23.524990680001792,53396.127796320005
2025-07-14,22:04:11.000,195,10978692,14085,0,1752530650,12980.088240969992,23.475646769999003,53396.20465464
2025-07-14,22:04:12.000,195,10978695,13965,0,1752530651,12980.155604070002,23.48974502999772,53396.21862888001
2025-07-14,22:04:13.000,195,10978660,14085,0,1752530652,12980.317275510002,23.468597639999643,53396.20465464
2025-07-14,22:04:14.000,195,10978682,14165,0,1752530653,12980.377902300002,23.42630286000349,53396.2605516
2025-07-14,22:04:15.000,195,10978695,14005,0,1752530654,12980.458738019988,23.348762430003262,53396.21164176
2025-07-14,22:04:16.000,195,10978694,13885,0,1752530655,12980.579991599989,23.3769589500007,53396.30247432
2025-07-14,22:04:17.000,195,10978729,13965,0,1752530656,12980.600200529989,23.384008080000058,53396.344397040004
2025-07-14,22:04:18.000,195,10978618,14045,0,1752530657,12980.640618389989,23.348762430003262,53396.344397040004
2025-07-14,22:04:19.000,195,10978709,13885,0,1752530658,12980.654091009994,23.391057209999417,53396.37933264
2025-07-14,22:04:20.000,195,10978666,14085,0,1752530659,12980.660827319989,23.461548510000284,53396.35837128001
2025-07-14,22:04:21.000,195,10978692,14085,0,1752530660,12980.72145410999,23.517941550002433,53396.38631976001
2025-07-14,22:04:22.000,195,10978698,14045,0,1752530661,12980.82249875999,23.53203981000115,53396.42125536
2025-07-14,22:04:23.000,195,10978662,14405,0,1752530662,12980.937016029995,23.54613806999987,53396.365358400006
2025-07-14,22:04:24.000,195,10978692,13765,0,1752530663,12981.017851749995,23.55318719999923,53396.38631976001
2025-07-14,22:04:25.000,195,10978686,14365,0,1752530664,12981.166050569991,23.567285459997947,53396.42125536
2025-07-14,22:04:26.000,195,10978700,13845,0,1752530665,12981.314249390001,23.560236329998588,53396.512087920004
2025-07-14,22:04:27.000,195,10978678,13845,0,1752530666,12981.428766659992,23.461548510000284,53396.54702352
2025-07-14,22:04:28.000,195,10978642,13725,0,1752530667,12981.603910719998,23.398106339998776,53396.56798488
2025-07-14,22:04:29.000,195,10978693,13885,0,1752530668,12981.684746439998,23.30646764999983,53396.581959120005
2025-07-14,22:04:30.000,195,10978656,13845,0,1752530669,12981.812736329994,23.235976349998964,53396.59593336
2025-07-14,22:04:31.000,195,10978681,13965,0,1752530670,12981.893572049994,23.13728853000066,53396.65183032001
2025-07-14,22:04:32.000,195,10978697,13925,0,1752530671,12981.94072621999,23.066797229999793,53396.679778800004
2025-07-14,22:04:33.000,195,10978640,13925,0,1752530672,12981.947462529999,23.003355059998285,53396.70772728
2025-07-14,22:04:34.000,195,10978688,13965,0,1752530673,12981.933989909994,22.932863760004693,53396.74266288001
2025-07-14,22:04:35.000,195,10978681,13565,0,1752530674,12981.927253599999,22.876470720002544,53396.76362424
2025-07-14,22:04:36.000,195,10978727,13645,0,1752530675,12982.04850718,22.813028550001036,53396.77759848
2025-07-14,22:04:37.000,195,10978703,13765,0,1752530676,12982.23038755,22.74253725000017,53396.86144392001
2025-07-14,22:04:38.000,195,10978679,14085,0,1752530677,12982.317959579996,22.643849430001865,53396.83349544
2025-07-14,22:04:39.000,195,10978696,13885,0,1752530678,12982.472894710001,22.636800300002506,53396.87541816
2025-07-14,22:04:40.000,195,10978691,14045,0,1752530679,12982.600884599997,22.587456389999716,53396.90336664
2025-07-14,22:04:41.000,195,10978704,14165,0,1752530680,12982.715401870002,22.524014219998207,53396.90336664
2025-07-14,22:04:42.000,195,10978686,13765,0,1752530681,12982.789501279993,22.481719440002053,53396.95926360001
2025-07-14,22:04:43.000,195,10978693,13925,0,1752530682,12982.863600689998,22.404179010001826,53396.93830224001
2025-07-14,22:04:44.000,195,10978662,13765,0,1752530683,12982.984854269998,22.38303162000375,53396.98022496001
2025-07-14,22:04:45.000,195,10978715,13765,0,1752530684,12983.106107849999,22.305491190003522,53397.07105752
2025-07-14,22:04:46.000,195,10978686,13845,0,1752530685,12983.254306669995,22.249098150001373,53397.07804464001
2025-07-14,22:04:47.000,195,10978648,14045,0,1752530686,12983.50355013999,22.234999890002655,53397.10599312001
2025-07-14,22:04:48.000,195,10978663,14045,0,1752530687,12983.685430509991,22.242049020002014,53397.07105752
2025-07-14,22:04:49.000,195,10978678,13925,0,1752530688,12983.860574569997,22.227950760003296,53397.11298024
2025-07-14,22:04:50.000,195,10978667,13965,0,1752530689,12983.988564459993,22.234999890002655,53397.099006
2025-07-14,22:04:51.000,195,10978631,13645,0,1752530690,12984.109818039993,22.27729466999881,53397.1688772
2025-07-14,22:04:52.000,195,10978693,13525,0,1752530691,12984.183917449998,22.28434379999817,53397.23176128
2025-07-14,22:04:53.000,195,10978692,14085,0,1752530692,12984.271489479994,22.27024553999945,53397.252722640005
2025-07-14,22:04:54.000,195,10978684,13845,0,1752530693,12984.345588889999,22.298442060004163,53397.26669688
2025-07-14,22:04:55.000,195,10978679,13885,0,1752530694,12984.365797819999,22.27729466999881,53397.301632480005
2025-07-14,22:04:56.000,195,10978699,13965,0,1752530695,12984.40621568,22.234999890002655,53397.39945216
2025-07-14,22:04:57.000,195,10978670,13805,0,1752530696,12984.50052401999,22.234999890002655,53397.448362
2025-07-14,22:04:58.000,195,10978698,13805,0,1752530697,12984.56115080999,22.185655979999865,53397.41342640001
2025-07-14,22:04:59.000,195,10978684,13725,0,1752530698,12984.64198652999,22.14336120000371,53397.51124608001
2025-07-14,22:05:00.000,195,10978688,13725,0,1752530699,12984.736294869996,22.09401729000092,53397.63002712001
2025-07-14,22:05:01.000,195,10978658,13565,0,1752530700,12984.776712729996,22.079919030002202,53397.66496272
2025-07-14,22:05:02.000,195,10978663,14325,0,1752530701,12984.83060321,22.023525990000053,53397.63002712001
2025-07-14,22:05:03.000,195,10978623,14005,0,1752530702,12984.958593099997,22.030575119999412,53397.6929112
2025-07-14,22:05:04.000,195,10978690,14125,0,1752530703,12985.066374059992,21.981231210003898,53397.72784680001
2025-07-14,22:05:05.000,195,10978691,14165,0,1752530704,12985.153946090002,21.938936430000467,53397.69989832001
2025-07-14,22:05:06.000,195,10978724,14085,0,1752530705,12985.201100259997,21.953034689999186,53397.78374376
2025-07-14,22:05:07.000,195,10978698,14165,0,1752530706,12985.288672289993,21.967132949997904,53397.81867936001
2025-07-14,22:05:08.000,195,10978688,14245,0,1752530707,12985.369508009993,21.938936430000467,53397.83964072
2025-07-14,22:05:09.000,195,10978735,14085,0,1752530708,12985.470552659994,21.91778904000239,53397.88855056
2025-07-14,22:05:10.000,195,10978704,13925,0,1752530709,12985.564860999999,21.91073991000303,53397.82566648001
2025-07-14,22:05:11.000,195,10978691,13845,0,1752530710,12985.64569672,21.960083819998545,53397.874576320006
2025-07-14,22:05:12.000,195,10978731,14125,0,1752530711,12985.773686609995,22.03762424999877,53397.96540888001
2025-07-14,22:05:13.000,195,10978667,13845,0,1752530712,12985.84104970999,22.04467337999813,53398.00034448
2025-07-14,22:05:14.000,195,10978724,14085,0,1752530713,12985.94209435999,22.09401729000092,53398.08418992001
2025-07-14,22:05:15.000,195,10978649,13885,0,1752530714,12986.02966639,22.122213809998357,53398.05624144
2025-07-14,22:05:16.000,195,10978659,14045,0,1752530715,12986.123974729991,22.14336120000371,53398.15406112001
2025-07-14,22:05:17.000,195,10978703,13805,0,1752530716,12986.198074139997,22.14336120000371,53398.188996720004
2025-07-14,22:05:18.000,195,10978604,14245,0,1752530717,12986.299118789997,22.065820770003484,53398.258867920005
2025-07-14,22:05:19.000,195,10978746,14005,0,1752530718,12986.440581299998,22.016476860000694,53398.307777760005
2025-07-14,22:05:20.000,195,10978681,13965,0,1752530719,12986.588780119993,21.953034689999186,53398.34970048001
2025-07-14,22:05:21.000,195,10978689,14205,0,1752530720,12986.743715249999,21.91073991000303,53398.356687600004
2025-07-14,22:05:22.000,195,10978683,13965,0,1752530721,12986.86496883,21.86139600000024,53398.45450728
2025-07-14,22:05:23.000,195,10978627,13805,0,1752530722,12986.952540859995,21.812052090004727,53398.49643000001
2025-07-14,22:05:24.000,195,10978675,13925,0,1752530723,12986.952540859995,21.74860992000322,53398.524378480004
2025-07-14,22:05:25.000,195,10978682,13725,0,1752530724,12986.92559562,21.671069490002992,53398.55232696
2025-07-14,22:05:26.000,195,10978729,13805,0,1752530725,12986.92559562,21.600578190002125,53398.62219816
2025-07-14,22:05:27.000,195,10978671,14125,0,1752530726,12987.00643134,21.586479930003406,53398.62219816
2025-07-14,22:05:28.000,195,10978695,14085,0,1752530727,12987.06705813,21.572381670004688,53398.65014664
2025-07-14,22:05:29.000,195,10978704,13685,0,1752530728,12987.18831171,21.49484124000446,53398.69905648
2025-07-14,22:05:30.000,195,10978711,14085,0,1752530729,12987.383664699992,21.438448200002313,53398.72001784
2025-07-14,22:05:31.000,195,10978726,13885,0,1752530730,12987.579017689997,21.396153419998882,53398.73399208001
2025-07-14,22:05:32.000,195,10978739,13885,0,1752530731,12987.740689129998,21.367956900001445,53398.75495344001
2025-07-14,22:05:33.000,195,10978769,14085,0,1752530732,12987.922569499999,21.304514729999937,53398.83879888
2025-07-14,22:05:34.000,195,10978709,14005,0,1752530733,12988.08424094,21.191728650002915,53398.929631440005
2025-07-14,22:05:35.000,195,10978669,13925,0,1752530734,12988.23917606999,21.156482999998843,53398.845786
2025-07-14,22:05:36.000,195,10978672,13925,0,1752530735,12988.353693339996,21.121237350002048,53398.94360568
2025-07-14,22:05:37.000,195,10978676,13965,0,1752530736,12988.508628470001,21.029598660003103,53399.02046400001
2025-07-14,22:05:38.000,195,10978698,13845,0,1752530737,12988.677036219997,20.980254750000313,53399.02046400001
2025-07-14,22:05:39.000,195,10978680,13845,0,1752530738,12988.784817179992,20.923861709998164,53399.09033520001
2025-07-14,22:05:40.000,195,10978691,13885,0,1752530739,12988.933015999988,20.888616060001368,53399.11129656
2025-07-14,22:05:41.000,195,10978681,14005,0,1752530740,12989.034060649989,20.82517388999986,53399.1252708
2025-07-14,22:05:42.000,195,10978692,14085,0,1752530741,12989.135105299989,20.754682589998993,53399.265013200005
2025-07-14,22:05:43.000,195,10978635,13965,0,1752530742,12989.222677329999,20.712387810002838,53399.265013200005
2025-07-14,22:05:44.000,195,10978696,13845,0,1752530743,12989.310249359994,20.627798250003252,53399.327897279996
2025-07-14,22:05:45.000,195,10978715,13765,0,1752530744,12989.4045577,20.571405210001103,53399.34885864
2025-07-14,22:05:46.000,195,10978675,13885,0,1752530745,12989.492129729995,20.515012169998954,53399.36982
2025-07-14,22:05:47.000,195,10978690,14205,0,1752530746,12989.68748272,20.493864780000877,53399.39776848
2025-07-14,22:05:48.000,195,10978645,13965,0,1752530747,12989.828945230001,20.451570000004722,53399.383794240006
2025-07-14,22:05:49.000,195,10978674,14085,0,1752530748,12989.970407740002,20.45861913000408,53399.495588159996
2025-07-14,22:05:50.000,195,10978707,13925,0,1752530749,12990.078188699998,20.46566826000344,53399.53751088
2025-07-14,22:05:51.000,195,10978679,14005,0,1752530750,12990.172497039988,20.437471739998728,53399.58642072
2025-07-14,22:05:52.000,195,10978689,14005,0,1752530751,12990.266805379993,20.46566826000344,53399.600394960005
2025-07-14,22:05:53.000,195,10978699,13885,0,1752530752,12990.347641099994,20.444520869998087,53399.698214640004
2025-07-14,22:05:54.000,195,10978691,13885,0,1752530753,12990.43521312999,20.45861913000408,53399.74013736001
2025-07-14,22:05:55.000,195,10978696,13845,0,1752530754,12990.509312539994,20.451570000004722,53399.78206008
2025-07-14,22:05:56.000,195,10978636,14085,0,1752530755,12990.6844566,20.42337348000001,53399.84494416
2025-07-14,22:05:57.000,195,10978692,13845,0,1752530756,12990.79897386999,20.46566826000344,53399.83795704001
2025-07-14,22:05:58.000,195,10978631,14085,0,1752530757,12990.920227449991,20.46566826000344,53399.886866880006
2025-07-14,22:05:59.000,195,10978610,14005,0,1752530758,12991.007799480001,20.500913910000236,53399.984686560005
2025-07-14,22:06:00.000,195,10978677,13605,0,1752530759,12991.088635200002,20.507963039999595,53399.998660799996
2025-07-14,22:06:01.000,195,10978655,13805,0,1752530760,12991.122316749992,20.564356080001744,53400.07551912001
2025-07-14,22:06:02.000,195,10978682,13925,0,1752530761,12991.189679850002,20.63484738000261,53400.08949336
2025-07-14,22:06:03.000,195,10978678,13925,0,1752530762,12991.223361399992,20.684191289998125,53400.18731304
2025-07-14,22:06:04.000,195,10978666,13845,0,1752530763,12991.337878669998,20.726486070001556,53400.2082744
2025-07-14,22:06:05.000,195,10978684,14205,0,1752530764,12991.459132249998,20.754682589998993,53400.26417136001
2025-07-14,22:06:06.000,195,10978661,14165,0,1752530765,12991.573649519989,20.782879110003705,53400.3480168
2025-07-14,22:06:07.000,195,10978682,13845,0,1752530766,12991.728584649994,20.83927214999858,53400.368978160004
2025-07-14,22:06:08.000,195,10978649,13805,0,1752530767,12991.86331085,20.83222301999922,53400.46679784
2025-07-14,22:06:09.000,195,10978688,14045,0,1752530768,12991.971091809995,20.8181247600005,53400.44583648
2025-07-14,22:06:10.000,195,10978682,13725,0,1752530769,12992.03845490999,20.81107563000114,53400.51570768
2025-07-14,22:06:11.000,195,10978672,13725,0,1752530770,12992.112554319996,20.789928240003064,53400.56461752
2025-07-14,22:06:12.000,195,10978666,13805,0,1752530771,12992.132763249996,20.789928240003064,53400.59955312001
2025-07-14,22:06:13.000,195,10978662,14045,0,1752530772,12992.112554319996,20.804026500001783,53400.63448872
2025-07-14,22:06:14.000,195,10978663,14085,0,1752530773,12992.119290629991,20.76173171999835,53400.669424319996
2025-07-14,22:06:15.000,195,10978670,14405,0,1752530774,12992.159708489991,20.76173171999835,53400.76724400001
2025-07-14,22:06:16.000,195,10978702,13965,0,1752530775,12992.240544209992,20.733535200000915,53400.76724400001
2025-07-14,22:06:17.000,195,10978700,14085,0,1752530776,12992.260753139992,20.76173171999835,53400.76724400001
2025-07-14,22:06:18.000,195,10978646,13965,0,1752530777,12992.328116240002,20.69828955000412,53400.7323084
2025-07-14,22:06:19.000,195,10978671,14045,0,1752530778,12992.368534100002,20.663043900000048,53400.81615384001
2025-07-14,22:06:20.000,195,10978670,14165,0,1752530779,12992.429160890002,20.677142159998766,53400.79519248001
2025-07-14,22:06:21.000,195,10978709,13885,0,1752530780,12992.489787680002,20.627798250003252,53400.80916672
2025-07-14,22:06:22.000,195,10978659,14125,0,1752530781,12992.516732919998,20.59960172999854,53400.837115199996
2025-07-14,22:06:23.000,195,10978715,14165,0,1752530782,12992.509996610002,20.613699990004534,53400.91397352001
2025-07-14,22:06:24.000,195,10978685,14005,0,1752530783,12992.557150779998,20.613699990004534,53400.92096064
2025-07-14,22:06:25.000,195,10978649,13965,0,1752530784,12992.597568639998,20.620749120003893,53400.990831840005
2025-07-14,22:06:26.000,195,10978648,13765,0,1752530785,12992.651459119988,20.6066508599979,53401.01179320001
2025-07-14,22:06:27.000,195,10978657,14045,0,1752530786,12992.705349599993,20.613699990004534,53401.03275456001
2025-07-14,22:06:28.000,195,10978692,13925,0,1752530787,12992.739031149998,20.64894564000133,53401.0467288
2025-07-14,22:06:29.000,195,10978657,14005,0,1752530788,12992.752503769989,20.65599477000069,53401.07467728
2025-07-14,22:06:30.000,195,10978672,13885,0,1752530789,12992.779449009999,20.64189651000197,53401.158522720005
2025-07-14,22:06:31.000,195,10978669,14085,0,1752530790,12992.779449009999,20.571405210001103,53401.10262576001
2025-07-14,22:06:32.000,195,10978677,13965,0,1752530791,12992.792921629989,20.500913910000236,53401.17948408001
2025-07-14,22:06:33.000,195,10978665,13885,0,1752530792,12992.765976389994,20.486815650001517,53401.16550984
2025-07-14,22:06:34.000,195,10978695,14005,0,1752530793,12992.799657939999,20.46566826000344,53401.24935528001
2025-07-14,22:06:35.000,195,10978645,13965,0,1752530794,12992.779449009999,20.41632435000065,53401.2563424
2025-07-14,22:06:36.000,195,10978680,14085,0,1752530795,12992.85354841999,20.36698043999786,53401.207432560004
2025-07-14,22:06:37.000,195,10978663,13885,0,1752530796,12992.95459306999,20.310587400002987,53401.24236816
2025-07-14,22:06:38.000,195,10978683,14005,0,1752530797,12993.01521985999,20.19780131999869,53401.26332952
2025-07-14,22:06:39.000,195,10978677,14005,0,1752530798,12993.069110339995,20.148457410003175,53401.24935528001
2025-07-14,22:06:40.000,195,10978654,14165,0,1752530799,12993.12300082,20.099113500000385,53401.26332952
2025-07-14,22:06:41.000,195,10978658,13765,0,1752530800,12993.12300082,20.06386785000359,53401.277303760005
2025-07-14,22:06:42.000,195,10978693,13885,0,1752530801,12993.11626450999,19.979278290004004,53401.23538104
2025-07-14,22:06:43.000,195,10978726,13925,0,1752530802,12993.11626450999,19.95108176999929,53401.22140680001
2025-07-14,22:06:44.000,195,10978672,13965,0,1752530803,12993.12300082,19.880590469998424,53401.28429088
2025-07-14,22:06:45.000,195,10978642,13885,0,1752530804,12993.07584664999,19.81714830000419,53401.30525224
2025-07-14,22:06:46.000,195,10978619,13885,0,1752530805,12993.05563771999,19.753706130002683,53401.28429088
2025-07-14,22:06:47.000,195,10978626,14045,0,1752530806,12993.01521985999,19.690263960001175,53401.277303760005
2025-07-14,22:06:48.000,195,10978689,14405,0,1752530807,12992.907438899994,19.633870919999026,53401.291278
2025-07-14,22:06:49.000,195,10978666,13565,0,1752530808,12992.887229969994,19.61272353000095,53401.277303760005
2025-07-14,22:06:50.000,195,10978655,14165,0,1752530809,12992.867021039994,19.506986580003286,53401.29826512001
2025-07-14,22:06:51.000,195,10978660,13725,0,1752530810,12992.860284729999,19.457642670000496,53401.291278
2025-07-14,22:06:52.000,195,10978667,14005,0,1752530811,12992.85354841999,19.408298759997706,53401.28429088
2025-07-14,22:06:53.000,195,10978672,13925,0,1752530812,12992.887229969994,19.37305311000091,53401.27031664001
2025-07-14,22:06:54.000,195,10978647,14005,0,1752530813,12992.927647829994,19.274365290002606,53401.26332952
2025-07-14,22:06:55.000,195,10978668,14045,0,1752530814,12992.98153831,19.232070509999176,53401.291278
2025-07-14,22:06:56.000,195,10978709,13845,0,1752530815,12992.95459306999,19.161579209998308,53401.26332952
2025-07-14,22:06:57.000,195,10978673,13845,0,1752530816,12992.89396627999,19.14748094999959,53401.27031664001
2025-07-14,22:06:58.000,195,10978662,13925,0,1752530817,12992.89396627999,19.091087910004717,53401.277303760005
2025-07-14,22:06:59.000,195,10978678,14085,0,1752530818,12992.83333948999,19.02764574000321,53401.26332952
2025-07-14,22:07:00.000,195,10978716,13925,0,1752530819,12992.786185319994,18.97125270000106,53401.24236816
2025-07-14,22:07:01.000,195,10978637,13925,0,1752530820,12992.739031149998,18.992400089999137,53401.207432560004
2025-07-14,22:07:02.000,195,10978701,13725,0,1752530821,12992.732294839989,18.999449219998496,53401.21441968
2025-07-14,22:07:03.000,195,10978694,13845,0,1752530822,12992.739031149998,19.034694870002568,53401.22140680001
2025-07-14,22:07:04.000,195,10978657,14045,0,1752530823,12992.718822219998,19.062891390000004,53401.15153560001
2025-07-14,22:07:05.000,195,10978679,13925,0,1752530824,12992.745767459994,19.062891390000004,53401.1864712
2025-07-14,22:07:06.000,195,10978624,14165,0,1752530825,12992.705349599993,19.105186170003435,53401.16550984
2025-07-14,22:07:07.000,195,10978663,14085,0,1752530826,12992.759240079999,19.161579209998308,53401.13756136
2025-07-14,22:07:08.000,195,10978683,13925,0,1752530827,12992.698613289998,19.168628339997667,53401.14454848
2025-07-14,22:07:09.000,195,10978648,13725,0,1752530828,12992.718822219998,19.175677470004302,53401.13756136
2025-07-14,22:07:10.000,195,10978678,14285,0,1752530829,12992.698613289998,19.18272660000366,53401.109612880005
2025-07-14,22:07:11.000,195,10978660,13925,0,1752530830,12992.685140669993,19.14043182000023,53401.109612880005
2025-07-14,22:07:12.000,195,10978680,14005,0,1752530831,12992.671668049989,19.126333560001513,53401.060703040006
2025-07-14,22:07:13.000,195,10978683,14165,0,1752530832,12992.658195429998,19.14043182000023,53401.004806079996
2025-07-14,22:07:14.000,195,10978640,14285,0,1752530833,12992.637986499998,19.15453007999895,53401.01878032
2025-07-14,22:07:15.000,195,10978639,13965,0,1752530834,12992.651459119988,19.168628339997667,53400.98384472001
2025-07-14,22:07:16.000,195,10978701,13885,0,1752530835,12992.624513879993,19.210923120001098,53400.96288336001
2025-07-14,22:07:17.000,195,10978635,13925,0,1752530836,12992.664931739993,19.20387399000174,53400.96288336001
2025-07-14,22:07:18.000,195,10978693,13765,0,1752530837,12992.604304949993,19.210923120001098,53400.94890912
2025-07-14,22:07:19.000,195,10978654,14045,0,1752530838,12992.631250189988,19.295512680000684,53400.92794776
2025-07-14,22:07:20.000,195,10978668,14125,0,1752530839,12992.611041259988,19.25321790000453,53400.96987048
2025-07-14,22:07:21.000,195,10978636,13805,0,1752530840,12992.631250189988,19.281414420001965,53400.92794776
2025-07-14,22:07:22.000,195,10978658,14005,0,1752530841,12992.617777569998,19.281414420001965,53400.96987048
2025-07-14,22:07:23.000,195,10978715,13885,0,1752530842,12992.597568639998,19.302561810000043,53400.93493488001
2025-07-14,22:07:24.000,195,10978665,14045,0,1752530843,12992.624513879993,19.32370919999812,53400.87903792
2025-07-14,22:07:25.000,195,10978693,13885,0,1752530844,12992.637986499998,19.351905720002833,53400.93493488001
2025-07-14,22:07:26.000,195,10978680,14005,0,1752530845,12992.671668049989,19.351905720002833,53400.91397352001
2025-07-14,22:07:27.000,195,10978685,13965,0,1752530846,12992.739031149998,19.344856590003474,53400.872050800004
2025-07-14,22:07:28.000,195,10978660,14165,0,1752530847,12992.779449009999,19.443544410001778,53400.87903792
2025-07-14,22:07:29.000,195,10978634,14125,0,1752530848,12992.887229969994,19.41534789000434,53400.92794776
2025-07-14,22:07:30.000,195,10978683,13805,0,1752530849,12992.907438899994,19.43649528000242,53400.86506368001
2025-07-14,22:07:31.000,195,10978700,14005,0,1752530850,12992.90070259,19.4223970200037,53400.85807656
2025-07-14,22:07:32.000,195,10978689,14045,0,1752530851,12992.92091152,19.464691799999855,53400.84410232001
2025-07-14,22:07:33.000,195,10978648,13885,0,1752530852,12992.927647829994,19.478790059998573,53400.84410232001
2025-07-14,22:07:34.000,195,10978674,13925,0,1752530853,12992.97480199999,19.528133970001363,53400.85108944
2025-07-14,22:07:35.000,195,10978644,14005,0,1752530854,12992.99501092999,19.514035710002645,53400.76025688
2025-07-14,22:07:36.000,195,10978655,13965,0,1752530855,12993.028692479995,19.535183100000722,53400.75326976
2025-07-14,22:07:37.000,195,10978664,14085,0,1752530856,12993.05563771999,19.492888320004568,53400.76025688
2025-07-14,22:07:38.000,195,10978693,13885,0,1752530857,12993.10279189,19.457642670000496,53400.78121824
2025-07-14,22:07:39.000,195,10978622,13885,0,1752530858,12993.149946059995,19.42944615000306,53400.774231120005
2025-07-14,22:07:40.000,195,10978669,14085,0,1752530859,12993.21730915999,19.358954850002192,53400.78121824
2025-07-14,22:07:41.000,195,10978631,13725,0,1752530860,12993.26446333,19.37305311000091,53400.75326976
2025-07-14,22:07:42.000,195,10978745,13645,0,1752530861,12993.34529905,19.309610939999402,53400.78820536
2025-07-14,22:07:43.000,195,10978661,13885,0,1752530862,12993.372244289996,19.31666006999876,53400.79519248001
2025-07-14,22:07:44.000,195,10978693,14085,0,1752530863,12993.419398459991,19.260267030003888,53400.823140960005
2025-07-14,22:07:45.000,195,10978694,13765,0,1752530864,12993.439607389992,19.246168769997894,53400.774231120005
2025-07-14,22:07:46.000,195,10978711,14005,0,1752530865,12993.480025249992,19.20387399000174,53400.76724400001
2025-07-14,22:07:47.000,195,10978686,14005,0,1752530866,12993.547388350002,19.14043182000023,53400.76724400001
2025-07-14,22:07:48.000,195,10978712,14085,0,1752530867,12993.554124659997,19.14748094999959,53400.79519248001
2025-07-14,22:07:49.000,195,10978654,13925,0,1752530868,12993.594542519997,19.105186170003435,53400.823140960005
2025-07-14,22:07:50.000,195,10978668,14125,0,1752530869,12993.560860969992,19.119284430002153,53400.78121824
2025-07-14,22:07:51.000,195,10978720,13965,0,1752530870,12993.621487759992,19.105186170003435,53400.74628264001
2025-07-14,22:07:52.000,195,10978705,14045,0,1752530871,12993.648433000002,19.041744000001927,53400.81615384001
2025-07-14,22:07:53.000,195,10978653,13965,0,1752530872,12993.655169309997,19.041744000001927,53400.8021796
2025-07-14,22:07:54.000,195,10978684,14085,0,1752530873,12993.648433000002,19.02764574000321,53400.8021796
2025-07-14,22:07:55.000,195,10978673,14165,0,1752530874,12993.668641930002,19.048793130001286,53400.823140960005
2025-07-14,22:07:56.000,195,10978655,14125,0,1752530875,12993.722532409993,19.055842260000645,53400.79519248001
2025-07-14,22:07:57.000,195,10978657,13965,0,1752530876,12993.783159199993,19.08403877999808,53400.78820536
2025-07-14,22:07:58.000,195,10978669,14045,0,1752530877,12993.796631819998,19.076989649998723,53400.76025688
2025-07-14,22:07:59.000,195,10978713,14085,0,1752530878,12993.769686580003,19.08403877999808,53400.78820536
2025-07-14,22:08:00.000,195,10978709,14045,0,1752530879,12993.776422889998,19.112235300002794,53400.85108944
2025-07-14,22:08:01.000,195,10978689,13925,0,1752530880,12993.762950269993,19.098137040004076,53400.78121824
2025-07-14,22:08:02.000,195,10978712,13805,0,1752530881,12993.776422889998,19.14043182000023,53400.83012808
2025-07-14,22:08:03.000,195,10978692,13685,0,1752530882,12993.762950269993,19.161579209998308,53400.83012808
2025-07-14,22:08:04.000,195,10978645,13765,0,1752530883,12993.783159199993,19.210923120001098,53400.76025688
2025-07-14,22:08:05.000,195,10978689,14045,0,1752530884,12993.749477650003,19.168628339997667,53400.85108944
2025-07-14,22:08:06.000,195,10978720,13925,0,1752530885,12993.736005029998,19.239119639998535,53400.81615384001
2025-07-14,22:08:07.000,195,10978674,13965,0,1752530886,12993.715796099998,19.288463550001325,53400.774231120005
2025-07-14,22:08:08.000,195,10978714,13765,0,1752530887,12993.776422889998,19.288463550001325,53400.78820536
2025-07-14,22:08:09.000,195,10978658,13645,0,1752530888,12993.803368129993,19.288463550001325,53400.78820536
2025-07-14,22:08:10.000,195,10978689,13845,0,1752530889,12993.769686580003,19.309610939999402,53400.71134704
2025-07-14,22:08:11.000,195,10978652,14165,0,1752530890,12993.736005029998,19.32370919999812,53400.68339856
2025-07-14,22:08:12.000,195,10978661,13845,0,1752530891,12993.661905619992,19.358954850002192,53400.67641144001
2025-07-14,22:08:13.000,195,10978693,13725,0,1752530892,12993.587806210002,19.309610939999402,53400.655450080005
2025-07-14,22:08:14.000,195,10978725,13885,0,1752530893,12993.527179420002,19.37305311000091,53400.64147584
2025-07-14,22:08:15.000,195,10978696,14085,0,1752530894,12993.419398459991,19.38715136999963,53400.669424319996
2025-07-14,22:08:16.000,195,10978696,13845,0,1752530895,12993.446343700001,19.358954850002192,53400.6624372
2025-07-14,22:08:17.000,195,10978721,13725,0,1752530896,12993.439607389992,19.337807460004115,53400.63448872
2025-07-14,22:08:18.000,195,10978672,14045,0,1752530897,12993.459816319992,19.32370919999812,53400.592566
2025-07-14,22:08:19.000,195,10978674,13885,0,1752530898,12993.486761560001,19.288463550001325,53400.62051448
2025-07-14,22:08:20.000,195,10978663,14125,0,1752530899,12993.486761560001,19.274365290002606,53400.592566
2025-07-14,22:08:21.000,195,10978730,14165,0,1752530900,12993.466552630001,19.25321790000453,53400.59955312001
2025-07-14,22:08:22.000,195,10978701,13965,0,1752530901,12993.405925840001,19.19682486000238,53400.55064328001
2025-07-14,22:08:23.000,195,10978719,13925,0,1752530902,12993.352035359996,19.18272660000366,53400.51570768
2025-07-14,22:08:24.000,195,10978653,13925,0,1752530903,12993.311617499996,19.13338269000087,53400.56461752
2025-07-14,22:08:25.000,195,10978674,14005,0,1752530904,12993.26446333,19.119284430002153,53400.52968192001
2025-07-14,22:08:26.000,195,10978671,14085,0,1752530905,12993.20383654,19.098137040004076,53400.48077208001
2025-07-14,22:08:27.000,195,10978694,14125,0,1752530906,12993.18362761,19.069940519999363,53400.51570768
2025-07-14,22:08:28.000,195,10978679,14165,0,1752530907,12993.11626450999,18.999449219998496,53400.46679784
2025-07-14,22:08:29.000,195,10978709,14085,0,1752530908,12993.09605557999,18.900761400000192,53400.43186224001
2025-07-14,22:08:30.000,195,10978712,14045,0,1752530909,12993.05563771999,18.85141749000468,53400.39692664
2025-07-14,22:08:31.000,195,10978689,14085,0,1752530910,12993.03542878999,18.837319229998684,53400.417888
2025-07-14,22:08:32.000,195,10978681,14085,0,1752530911,12993.00174724,18.809122710001247,53400.41090088001
2025-07-14,22:08:33.000,195,10978694,14205,0,1752530912,12992.96132938,18.78092619000381,53400.368978160004
2025-07-14,22:08:34.000,195,10978698,14285,0,1752530913,12992.93438413999,18.759778799998458,53400.29211984001
2025-07-14,22:08:35.000,195,10978703,14125,0,1752530914,12992.98153831,18.759778799998458,53400.29910696
2025-07-14,22:08:36.000,195,10978683,14085,0,1752530915,12992.96132938,18.724533150001662,53400.26417136001
2025-07-14,22:08:37.000,195,10978672,14045,0,1752530916,12993.01521985999,18.675189239998872,53400.25019712
2025-07-14,22:08:38.000,195,10978705,14005,0,1752530917,12993.0421651,18.668140109999513,53400.22923576
2025-07-14,22:08:39.000,195,10978677,14165,0,1752530918,12993.109528199995,18.632894460002717,53400.18032592
2025-07-14,22:08:40.000,195,10978628,14125,0,1752530919,12993.109528199995,18.639943590002076,53400.22923576
2025-07-14,22:08:41.000,195,10978681,13885,0,1752530920,12993.12300082,18.61174707000464,53400.166351679996
2025-07-14,22:08:42.000,195,10978682,13885,0,1752530921,12993.109528199995,18.618796200004,53400.11744184
2025-07-14,22:08:43.000,195,10978716,14045,0,1752530922,12993.109528199995,18.668140109999513,53400.04757064001
2025-07-14,22:08:44.000,195,10978654,14005,0,1752530923,12993.13647343999,18.654041850000795,53400.04058352
2025-07-14,22:08:45.000,195,10978640,14045,0,1752530924,12993.18362761,18.668140109999513,53400.08250624
2025-07-14,22:08:46.000,195,10978662,13925,0,1752530925,12993.18362761,18.68223836999823,53400.06154488
2025-07-14,22:08:47.000,195,10978675,14045,0,1752530926,12993.170154989995,18.703385760003584,53400.01962216
2025-07-14,22:08:48.000,195,10978656,13925,0,1752530927,12993.149946059995,18.724533150001662,53399.998660799996
2025-07-14,22:08:49.000,195,10978730,13765,0,1752530928,12993.149946059995,18.74568053999974,53399.95673808001
2025-07-14,22:08:50.000,195,10978680,13805,0,1752530929,12993.16341868,18.73863141000038,53399.97071232
2025-07-14,22:08:51.000,195,10978699,14125,0,1752530930,12993.16341868,18.759778799998458,53399.90782824001
2025-07-14,22:08:52.000,195,10978696,13885,0,1752530931,12993.170154989995,18.78092619000381,53399.90782824001
2025-07-14,22:08:53.000,195,10978668,14045,0,1752530932,12993.17689129999,18.78092619000381,53399.94276384
2025-07-14,22:08:54.000,195,10978648,13925,0,1752530933,12993.16341868,18.816171840000607,53399.984686560005
2025-07-14,22:08:55.000,195,10978695,14005,0,1752530934,12993.149946059995,18.85141749000468,53399.92180248
2025-07-14,22:08:56.000,195,10978688,13765,0,1752530935,12993.14320975,18.78092619000381,53399.92180248
2025-07-14,22:08:57.000,195,10978667,14005,0,1752530936,12993.2442544,18.73863141000038,53399.90084112
2025-07-14,22:08:58.000,195,10978670,13965,0,1752530937,12993.271199639996,18.73863141000038,53399.92180248
2025-07-14,22:08:59.000,195,10978687,13965,0,1752530938,12993.30488119,18.68223836999823,53399.85193128
2025-07-14,22:09:00.000,195,10978672,14045,0,1752530939,12993.338562739991,18.689287500004866,53399.830969919996
2025-07-14,22:09:01.000,195,10978646,13885,0,1752530940,12993.392453219996,18.668140109999513,53399.83795704001
2025-07-14,22:09:02.000,195,10978701,14005,0,1752530941,12993.412662149996,18.646992720001435,53399.865905520004
2025-07-14,22:09:03.000,195,10978678,13725,0,1752530942,12993.378980599991,18.654041850000795,53399.78904720001
2025-07-14,22:09:04.000,195,10978710,13925,0,1752530943,12993.419398459991,18.625845330003358,53399.76109872001
2025-07-14,22:09:05.000,195,10978664,13925,0,1752530944,12993.405925840001,18.56945229000121,53399.74712448
2025-07-14,22:09:06.000,195,10978665,14125,0,1752530945,12993.419398459991,18.541255770003772,53399.74712448
2025-07-14,22:09:07.000,195,10978712,14085,0,1752530946,12993.453080009996,18.52010837999842,53399.73315024
2025-07-14,22:09:08.000,195,10978683,14045,0,1752530947,12993.453080009996,18.52010837999842,53399.768085840005
2025-07-14,22:09:09.000,195,10978702,14205,0,1752530948,12993.486761560001,18.470764470002905,53399.71218888001
2025-07-14,22:09:10.000,195,10978680,14045,0,1752530949,12993.547388350002,18.414371430000756,53399.73315024
2025-07-14,22:09:11.000,195,10978712,14005,0,1752530950,12993.540652039992,18.37912578000396,53399.72616312
2025-07-14,22:09:12.000,195,10978705,13725,0,1752530951,12993.554124659997,18.3720766500046,53399.768085840005
2025-07-14,22:09:13.000,195,10978618,13965,0,1752530952,12993.540652039992,18.28748708999774,53399.71218888001
2025-07-14,22:09:14.000,195,10978629,13925,0,1752530953,12993.567597280002,18.308634480003093,53399.70520176
2025-07-14,22:09:15.000,195,10978685,14045,0,1752530954,12993.567597280002,18.27338882999902,53399.72616312
2025-07-14,22:09:16.000,195,10978687,14125,0,1752530955,12993.634960379997,18.245192310001585,53399.70520176
2025-07-14,22:09:17.000,195,10978652,13925,0,1752530956,12993.668641930002,18.252241440000944,53399.719176000006
2025-07-14,22:09:18.000,195,10978721,14045,0,1752530957,12993.715796099998,18.195848399998795,53399.69122752001
2025-07-14,22:09:19.000,195,10978647,13805,0,1752530958,12993.769686580003,18.20994666000479,53399.71218888001
2025-07-14,22:09:20.000,195,10978662,14005,0,1752530959,12993.749477650003,18.216995790004148,53399.663279039996
2025-07-14,22:09:21.000,195,10978688,14205,0,1752530960,12993.715796099998,18.188799269999436,53399.649304800005
2025-07-14,22:09:22.000,195,10978685,13765,0,1752530961,12993.648433000002,18.238143180002226,53399.663279039996
2025-07-14,22:09:23.000,195,10978630,13845,0,1752530962,12993.641696689992,18.202897529998154,53399.69122752001
2025-07-14,22:09:24.000,195,10978697,13925,0,1752530963,12993.661905619992,18.167651880001358,53399.63533056
2025-07-14,22:09:25.000,195,10978656,13885,0,1752530964,12993.762950269993,18.15355362000264,53399.62834344
2025-07-14,22:09:26.000,195,10978696,14245,0,1752530965,12993.857258609998,18.11830796999857,53399.5794336
2025-07-14,22:09:27.000,195,10978686,14085,0,1752530966,12993.870731229988,18.15355362000264,53399.63533056
2025-07-14,22:09:28.000,195,10978632,13925,0,1752530967,12993.884203849993,18.188799269999436,53399.62135632001
2025-07-14,22:09:29.000,195,10978659,14045,0,1752530968,12993.870731229988,18.160602750002,53399.649304800005
2025-07-14,22:09:30.000,195,10978661,13965,0,1752530969,12993.890940159989,18.188799269999436,53399.649304800005
2025-07-14,22:09:31.000,195,10978677,14045,0,1752530970,12993.917885399998,18.174701010000717,53399.62135632001
2025-07-14,22:09:32.000,195,10978728,13965,0,1752530971,12993.938094329998,18.15355362000264,53399.63533056
2025-07-14,22:09:33.000,195,10978663,13805,0,1752530972,12993.978512189999,18.132406230004563,53399.62834344
2025-07-14,22:09:34.000,195,10978653,14285,0,1752530973,12994.045875289994,18.11125883999921,53399.60738208
2025-07-14,22:09:35.000,195,10978694,13885,0,1752530974,12994.09302945999,18.11125883999921,53399.600394960005
2025-07-14,22:09:36.000,195,10978704,13885,0,1752530975,12994.11323838999,18.09011145000113,53399.63533056
2025-07-14,22:09:37.000,195,10978661,13885,0,1752530976,12994.079556839999,18.076013190002413,53399.663279039996
2025-07-14,22:09:38.000,195,10978690,13765,0,1752530977,12994.039138979999,18.033718409998983,53399.67026616001
2025-07-14,22:09:39.000,195,10978683,14085,0,1752530978,12994.025666359994,18.033718409998983,53399.63533056
2025-07-14,22:09:40.000,195,10978638,13605,0,1752530979,12994.005457429994,18.033718409998983,53399.600394960005
2025-07-14,22:09:41.000,195,10978677,13885,0,1752530980,12993.944830639994,17.998472760002187,53399.62135632001
2025-07-14,22:09:42.000,195,10978680,13885,0,1752530981,12993.971775879989,17.998472760002187,53399.63533056
2025-07-14,22:09:43.000,195,10978661,14085,0,1752530982,12994.039138979999,18.054865800004336,53399.60738208
2025-07-14,22:09:44.000,195,10978645,13725,0,1752530983,12994.106502079994,18.061914930003695,53399.63533056
2025-07-14,22:09:45.000,195,10978685,14165,0,1752530984,12994.16039256,18.033718409998983,53399.64231768001
2025-07-14,22:09:46.000,195,10978633,14085,0,1752530985,12994.22101935,18.019620150000264,53399.56545936
2025-07-14,22:09:47.000,195,10978690,14405,0,1752530986,12994.26143721,18.061914930003695,53399.6842404
2025-07-14,22:09:48.000,195,10978665,13925,0,1752530987,12994.247964589995,18.040767539998342,53399.649304800005
2025-07-14,22:09:49.000,195,10978684,14245,0,1752530988,12994.322064,18.076013190002413,53399.6842404
2025-07-14,22:09:50.000,195,10978657,14405,0,1752530989,12994.33553661999,18.09011145000113,53399.69122752001
2025-07-14,22:09:51.000,195,10978669,14005,0,1752530990,12994.39616340999,18.09716058000049,53399.649304800005
2025-07-14,22:09:52.000,195,10978710,13765,0,1752530991,12994.497208059991,18.076013190002413,53399.62834344
2025-07-14,22:09:53.000,195,10978732,13965,0,1752530992,12994.54436223,18.0478166699977,53399.65629192
2025-07-14,22:09:54.000,195,10978703,14125,0,1752530993,12994.625197950001,18.09011145000113,53399.62834344
2025-07-14,22:09:55.000,195,10978607,14005,0,1752530994,12994.739715219992,18.068964060003054,53399.663279039996
2025-07-14,22:09:56.000,195,10978656,13925,0,1752530995,12994.813814629997,18.061914930003695,53399.67026616001
2025-07-14,22:09:57.000,195,10978659,13885,0,1752530996,12994.894650349997,17.991423630002828,53399.72616312
2025-07-14,22:09:58.000,195,10978661,14125,0,1752530997,12994.955277139998,18.033718409998983,53399.698214640004
2025-07-14,22:09:59.000,195,10978646,13885,0,1752530998,12994.962013449993,17.98437450000347,53399.719176000006
2025-07-14,22:10:00.000,195,10978692,14205,0,1752530999,12995.002431309993,17.963227109998115,53399.74013736001
2025-07-14,22:10:01.000,195,10978679,14045,0,1752531000,12994.995694999998,17.956177979998756,53399.65629192
2025-07-14,22:10:02.000,195,10978665,13845,0,1752531001,12995.009167619988,17.92798146000132,53399.69122752001
2025-07-14,22:10:03.000,195,10978686,13925,0,1752531002,12995.076530719998,17.86453928999981,53399.64231768001
2025-07-14,22:10:04.000,195,10978653,13885,0,1752531003,12995.090003339988,17.88568667999789,53399.67026616001
2025-07-14,22:10:05.000,195,10978677,13925,0,1752531004,12995.184311679994,17.850441030001093,53399.67725328
2025-07-14,22:10:06.000,195,10978690,13925,0,1752531005,12995.258411089999,17.815195380004297,53399.698214640004
2025-07-14,22:10:07.000,195,10978632,14005,0,1752531006,12995.33924681,17.836342770002375,53399.72616312
2025-07-14,22:10:08.000,195,10978708,13925,0,1752531007,12995.325774189994,17.801097119998303,53399.72616312
2025-07-14,22:10:09.000,195,10978666,13885,0,1752531008,12995.305565259994,17.808146249997662,53399.719176000006
2025-07-14,22:10:10.000,195,10978687,13925,0,1752531009,12995.37966467,17.765851470001508,53399.74013736001
2025-07-14,22:10:11.000,195,10978692,13925,0,1752531010,12995.49418193999,17.73765495000407,53399.74712448
2025-07-14,22:10:12.000,195,10978694,13965,0,1752531011,12995.54133611,17.667163650003204,53399.81000856001
2025-07-14,22:10:13.000,195,10978692,13885,0,1752531012,12995.58175397,17.610770610001055,53399.81000856001
2025-07-14,22:10:14.000,195,10978676,14125,0,1752531013,12995.59522658999,17.561426699998265,53399.81000856001
2025-07-14,22:10:15.000,195,10978669,13925,0,1752531014,12995.61543551999,17.540279310000187,53399.79603432
2025-07-14,22:10:16.000,195,10978706,14125,0,1752531015,12995.568281349995,17.490935400004673,53399.80302144
2025-07-14,22:10:17.000,195,10978683,14045,0,1752531016,12995.56154504,17.448640620001242,53399.816995680005
2025-07-14,22:10:18.000,195,10978671,14045,0,1752531017,12995.58175397,17.385198449999734,53399.816995680005
2025-07-14,22:10:19.000,195,10978698,14125,0,1752531018,12995.588490279995,17.357001930002298,53399.830969919996
2025-07-14,22:10:20.000,195,10978686,13885,0,1752531019,12995.59522658999,17.29355976000079,53399.77507296
2025-07-14,22:10:21.000,195,10978718,14085,0,1752531020,12995.62217183,17.265363240003353,53399.719176000006
2025-07-14,22:10:22.000,195,10978644,13805,0,1752531021,12995.649117069996,17.216019330000563,53399.77507296
2025-07-14,22:10:23.000,195,10978680,13885,0,1752531022,12995.649117069996,17.138478900000337,53399.78904720001
2025-07-14,22:10:24.000,195,10978693,13885,0,1752531023,12995.58175397,17.1102823800029,53399.78904720001
2025-07-14,22:10:25.000,195,10978667,13925,0,1752531024,12995.55480872999,17.082085859998188,53399.77507296
2025-07-14,22:10:26.000,195,10978655,14005,0,1752531025,12995.55480872999,17.07503672999883,53399.816995680005
2025-07-14,22:10:27.000,195,10978632,14005,0,1752531026,12995.507654559995,17.025692820003314,53399.816995680005
2025-07-14,22:10:28.000,195,10978671,14085,0,1752531027,12995.45376407999,16.997496299998602,53399.76109872001
2025-07-14,22:10:29.000,195,10978658,14245,0,1752531028,12995.426818839995,16.969299780001165,53399.8239828
2025-07-14,22:10:30.000,195,10978719,14045,0,1752531029,12995.45376407999,16.969299780001165,53399.816995680005
2025-07-14,22:10:31.000,195,10978678,14005,0,1752531030,12995.42008253,16.955201520002447,53399.81000856001
2025-07-14,22:10:32.000,195,10978725,13885,0,1752531031,12995.386400979995,16.962250650001806,53399.7541116
2025-07-14,22:10:33.000,195,10978695,13845,0,1752531032,12995.305565259994,16.997496299998602,53399.78904720001
2025-07-14,22:10:34.000,195,10978729,13965,0,1752531033,12995.238202159999,17.00454542999796,53399.76109872001
2025-07-14,22:10:35.000,195,10978684,14245,0,1752531034,12995.177575369999,17.018643690003955,53399.67026616001
2025-07-14,22:10:36.000,195,10978683,14205,0,1752531035,12995.164102749994,16.997496299998602,53399.65629192
2025-07-14,22:10:37.000,195,10978656,13845,0,1752531036,12995.143893819994,16.990447169999243,53399.719176000006
2025-07-14,22:10:38.000,195,10978662,14125,0,1752531037,12995.116948579998,17.00454542999796,53399.72616312
2025-07-14,22:10:39.000,195,10978693,14125,0,1752531038,12995.164102749994,17.025692820003314,53399.67026616001
2025-07-14,22:10:40.000,195,10978663,14085,0,1752531039,12995.130421199989,17.046840210001392,53399.6842404
2025-07-14,22:10:41.000,195,10978685,13845,0,1752531040,12995.036112859998,17.06798759999947,53399.63533056
2025-07-14,22:10:42.000,195,10978673,13925,0,1752531041,12994.988958690003,17.06093847000011,53399.62135632001
2025-07-14,22:10:43.000,195,10978664,13645,0,1752531042,12994.968749760003,17.046840210001392,53399.62135632001
2025-07-14,22:10:44.000,195,10978688,13965,0,1752531043,12994.901386659993,17.046840210001392,53399.59340784001
2025-07-14,22:10:45.000,195,10978664,13965,0,1752531044,12994.847496180002,17.089134990004823,53399.663279039996
2025-07-14,22:10:46.000,195,10978649,14085,0,1752531045,12994.800342009992,17.12438064000162,53399.58642072
2025-07-14,22:10:47.000,195,10978670,13845,0,1752531046,12994.719506289992,17.166675419997773,53399.495588159996
2025-07-14,22:10:48.000,195,10978673,14245,0,1752531047,12994.679088429992,17.194871940002486,53399.551485120006
2025-07-14,22:10:49.000,195,10978668,14285,0,1752531048,12994.604989020001,17.17372455000441,53399.551485120006
2025-07-14,22:10:50.000,195,10978681,13885,0,1752531049,12994.557834849991,17.194871940002486,53399.51654952
2025-07-14,22:10:51.000,195,10978679,13925,0,1752531050,12994.517416989991,17.180773680003767,53399.46065256
2025-07-14,22:10:52.000,195,10978683,14205,0,1752531051,12994.44331758,17.180773680003767,53399.39776848
2025-07-14,22:10:53.000,195,10978680,13805,0,1752531052,12994.42310865,17.187822810003127,53399.36982
2025-07-14,22:10:54.000,195,10978692,13845,0,1752531053,12994.35574554999,17.216019330000563,53399.35584576001
2025-07-14,22:10:55.000,195,10978627,13925,0,1752531054,12994.33553661999,17.223068459999922,53399.34885864
2025-07-14,22:10:56.000,195,10978675,13925,0,1752531055,12994.30185507,17.201921070001845,53399.35584576001
2025-07-14,22:10:57.000,195,10978656,14005,0,1752531056,12994.268173519995,17.194871940002486,53399.33488440001
2025-07-14,22:10:58.000,195,10978701,14045,0,1752531057,12994.247964589995,17.17372455000441,53399.25103896
2025-07-14,22:10:59.000,195,10978651,14005,0,1752531058,12994.288382449995,17.17372455000441,53399.23706472001
2025-07-14,22:11:00.000,195,10978678,13925,0,1752531059,12994.36248186,17.138478900000337,53399.29296168
2025-07-14,22:11:01.000,195,10978704,13965,0,1752531060,12994.38269079,17.152577159999055,53399.20911624001
2025-07-14,22:11:02.000,195,10978654,13965,0,1752531061,12994.37595447999,17.145528029999696,53399.216103360006
2025-07-14,22:11:03.000,195,10978686,13805,0,1752531062,12994.37595447999,17.166675419997773,53399.22309048
2025-07-14,22:11:04.000,195,10978715,13885,0,1752531063,12994.322064,17.166675419997773,53399.20911624001
2025-07-14,22:11:05.000,195,10978655,14005,0,1752531064,12994.27490982999,17.159626289998414,53399.160206399996
2025-07-14,22:11:06.000,195,10978686,13685,0,1752531065,12994.308591379995,17.17372455000441,53399.16719352001
2025-07-14,22:11:07.000,195,10978706,13885,0,1752531066,12994.34227293,17.201921070001845,53399.13924504001
2025-07-14,22:11:08.000,195,10978691,14285,0,1752531067,12994.35574554999,17.166675419997773,53399.11129656
2025-07-14,22:11:09.000,195,10978700,13805,0,1752531068,12994.36248186,17.17372455000441,53399.10430944
2025-07-14,22:11:10.000,195,10978663,14245,0,1752531069,12994.35574554999,17.223068459999922,53399.16719352001
2025-07-14,22:11:11.000,195,10978689,14085,0,1752531070,12994.36248186,17.208970200001204,53399.146232160005
2025-07-14,22:11:12.000,195,10978662,13885,0,1752531071,12994.35574554999,17.216019330000563,53399.18815488001
2025-07-14,22:11:13.000,195,10978713,13925,0,1752531072,12994.33553661999,17.265363240003353,53399.13924504001
2025-07-14,22:11:14.000,195,10978699,13565,0,1752531073,12994.369218169995,17.265363240003353,53399.07636096
2025-07-14,22:11:15.000,195,10978694,14205,0,1752531074,12994.43658126999,17.244215849998,53399.09033520001
2025-07-14,22:11:16.000,195,10978666,13725,0,1752531075,12994.5241533,17.208970200001204,53399.097322320005
2025-07-14,22:11:17.000,195,10978680,14005,0,1752531076,12994.591516399996,17.145528029999696,53399.097322320005
2025-07-14,22:11:18.000,195,10978697,14005,0,1752531077,12994.598252709991,17.159626289998414,53399.06937384001
2025-07-14,22:11:19.000,195,10978676,14125,0,1752531078,12994.706033670001,17.12438064000162,53399.09033520001
2025-07-14,22:11:20.000,195,10978660,14005,0,1752531079,12994.732978909997,17.1102823800029,53399.09033520001
2025-07-14,22:11:21.000,195,10978678,13845,0,1752531080,12994.753187839997,17.10323325000354,53399.048412480006
2025-07-14,22:11:22.000,195,10978643,13925,0,1752531081,12994.719506289992,17.1102823800029,53399.07636096
2025-07-14,22:11:23.000,195,10978707,14005,0,1752531082,12994.685824740001,17.089134990004823,53399.06937384001
2025-07-14,22:11:24.000,195,10978681,13925,0,1752531083,12994.631934259996,17.046840210001392,53399.07636096
2025-07-14,22:11:25.000,195,10978661,13925,0,1752531084,12994.658879499992,16.990447169999243,53399.027451120004
2025-07-14,22:11:26.000,195,10978695,14045,0,1752531085,12994.631934259996,16.983398039999884,53399.06238672
2025-07-14,22:11:27.000,195,10978661,14245,0,1752531086,12994.551098539996,16.948152390003088,53399.04142536001
2025-07-14,22:11:28.000,195,10978695,13885,0,1752531087,12994.54436223,16.919955869998375,53399.01347688
2025-07-14,22:11:29.000,195,10978619,13965,0,1752531088,12994.517416989991,16.927004999997735,53399.00648976
2025-07-14,22:11:30.000,195,10978714,14005,0,1752531089,12994.46352651,16.87766109000222,53399.048412480006
2025-07-14,22:11:31.000,195,10978641,14085,0,1752531090,12994.450053889996,16.87766109000222,53398.99950264001
2025-07-14,22:11:32.000,195,10978679,13845,0,1752531091,12994.470262819996,16.88471022000158,53398.99950264001
2025-07-14,22:11:33.000,195,10978686,13925,0,1752531092,12994.47699912999,16.856513700004143,53398.96456704
2025-07-14,22:11:34.000,195,10978694,14045,0,1752531093,12994.50394437,16.793071530002635,53398.93661856
2025-07-14,22:11:35.000,195,10978682,14045,0,1752531094,12994.510680679996,16.771924140004558,53398.95059280001
2025-07-14,22:11:36.000,195,10978682,13845,0,1752531095,12994.48373544,16.729629360001127,53398.92264432001
2025-07-14,22:11:37.000,195,10978682,14285,0,1752531096,12994.47699912999,16.722580230001768,53398.95757992
2025-07-14,22:11:38.000,195,10978704,14205,0,1752531097,12994.429844959996,16.680285449998337,53398.94360568
2025-07-14,22:11:39.000,195,10978712,14045,0,1752531098,12994.369218169995,16.64503980000154,53398.95757992
2025-07-14,22:11:40.000,195,10978687,13925,0,1752531099,12994.36248186,16.588646759999392,53398.95757992
2025-07-14,22:11:41.000,195,10978687,13765,0,1752531100,12994.31532768999,16.581597630000033,53398.92264432001
2025-07-14,22:11:42.000,195,10978688,13765,0,1752531101,12994.322064,16.567499370001315,53398.9156572
2025-07-14,22:11:43.000,195,10978727,13965,0,1752531102,12994.308591379995,16.504057199999806,53398.89469584
2025-07-14,22:11:44.000,195,10978721,14045,0,1752531103,12994.26143721,16.489958940001088,53398.94360568
2025-07-14,22:11:45.000,195,10978660,13805,0,1752531104,12994.20081042,16.4406150299983,53398.90867008
2025-07-14,22:11:46.000,195,10978673,13925,0,1752531105,12994.106502079994,16.42651676999958,53398.90867008
2025-07-14,22:11:47.000,195,10978652,14085,0,1752531106,12994.025666359994,16.377172860004066,53398.845786
2025-07-14,22:11:48.000,195,10978684,14165,0,1752531107,12993.998721119999,16.334878080000635,53398.810850400005
2025-07-14,22:11:49.000,195,10978655,14165,0,1752531108,12994.025666359994,16.327828950001276,53398.76892768
2025-07-14,22:11:50.000,195,10978700,13965,0,1752531109,12994.066084219994,16.327828950001276,53398.73399208001
2025-07-14,22:11:51.000,195,10978670,13965,0,1752531110,12994.099765769999,16.285534169997845,53398.72001784
2025-07-14,22:11:52.000,195,10978681,13965,0,1752531111,12994.099765769999,16.29963243000384,53398.643159520005
2025-07-14,22:11:53.000,195,10978722,14125,0,1752531112,12994.13344731999,16.271435909999127,53398.68508224001
2025-07-14,22:11:54.000,195,10978643,13965,0,1752531113,12994.066084219994,16.264386779999768,53398.643159520005
2025-07-14,22:11:55.000,195,10978683,13805,0,1752531114,12993.965039569994,16.271435909999127,53398.57328832
2025-07-14,22:11:56.000,195,10978715,14205,0,1752531115,12993.884203849993,16.264386779999768,53398.6012368
2025-07-14,22:11:57.000,195,10978702,14045,0,1752531116,12993.843785989993,16.25733765000041,53398.545339840006
2025-07-14,22:11:58.000,195,10978686,14245,0,1752531117,12993.749477650003,16.24323939000169,53398.51040424
2025-07-14,22:11:59.000,195,10978701,13925,0,1752531118,12993.756213959998,16.25028852000105,53398.53835272001
2025-07-14,22:12:00.000,195,10978670,14005,0,1752531119,12993.709059790002,16.313730690002558,53398.53835272001
2025-07-14,22:12:01.000,195,10978679,13965,0,1752531120,12993.668641930002,16.29963243000384,53398.49643000001
2025-07-14,22:12:02.000,195,10978662,14405,0,1752531121,12993.608015140002,16.278485039998486,53398.5313656
2025-07-14,22:12:03.000,195,10978685,13925,0,1752531122,12993.560860969992,16.29963243000384,53398.475468640005
2025-07-14,22:12:04.000,195,10978693,14005,0,1752531123,12993.540652039992,16.271435909999127,53398.48944288001
2025-07-14,22:12:05.000,195,10978697,14125,0,1752531124,12993.459816319992,16.229141130002972,53398.51040424
2025-07-14,22:12:06.000,195,10978671,14005,0,1752531125,12993.385716910001,16.25733765000041,53398.4614944
2025-07-14,22:12:07.000,195,10978654,14085,0,1752531126,12993.2442544,16.23619026000233,53398.44053304
2025-07-14,22:12:08.000,195,10978709,14085,0,1752531127,12993.149946059995,16.24323939000169,53398.40559744
2025-07-14,22:12:09.000,195,10978687,14205,0,1752531128,12993.069110339995,16.222092000003613,53398.36367472
2025-07-14,22:12:10.000,195,10978661,13885,0,1752531129,12993.00174724,16.1938954799989,53398.31476488
2025-07-14,22:12:11.000,195,10978694,14045,0,1752531130,12992.96132938,16.179797220000182,53398.24489368
2025-07-14,22:12:12.000,195,10978684,13845,0,1752531131,12992.94112045,16.172748090000823,53398.20297096001
2025-07-14,22:12:13.000,195,10978665,13925,0,1752531132,12992.907438899994,16.158649830002105,53398.11912552
2025-07-14,22:12:14.000,195,10978682,14045,0,1752531133,12992.927647829994,16.137502440004027,53398.0772028
2025-07-14,22:12:15.000,195,10978699,14165,0,1752531134,12992.907438899994,16.088158530001238,53398.02829296
2025-07-14,22:12:16.000,195,10978613,13965,0,1752531135,12992.91417520999,16.08110940000188,53398.00034448
2025-07-14,22:12:17.000,195,10978709,14125,0,1752531136,12992.91417520999,16.01061810000101,53397.98637024001
2025-07-14,22:12:18.000,195,10978693,14325,0,1752531137,12992.927647829994,15.961274189998221,53398.021305840004
2025-07-14,22:12:19.000,195,10978635,13885,0,1752531138,12992.93438413999,15.933077670000785,53398.01431872001
2025-07-14,22:12:20.000,195,10978667,14005,0,1752531139,12992.93438413999,15.940126800000144,53397.97938312
2025-07-14,22:12:21.000,195,10978696,14045,0,1752531140,12992.90070259,15.940126800000144,53398.021305840004
2025-07-14,22:12:22.000,195,10978674,14245,0,1752531141,12992.83333948999,15.918979410002066,53397.97938312
2025-07-14,22:12:23.000,195,10978702,13925,0,1752531142,12992.732294839989,15.883733759997995,53397.972396000005
2025-07-14,22:12:24.000,195,10978620,13965,0,1752531143,12992.712085909989,15.869635499999276,53398.0073316
2025-07-14,22:12:25.000,195,10978642,14205,0,1752531144,12992.698613289998,15.83438985000248,53397.93047328
2025-07-14,22:12:26.000,195,10978690,14045,0,1752531145,12992.658195429998,15.84143898000184,53397.9374604
2025-07-14,22:12:27.000,195,10978634,14085,0,1752531146,12992.664931739993,15.78504593999969,53397.89553768001
2025-07-14,22:12:28.000,195,10978644,13765,0,1752531147,12992.651459119988,15.735702030004177,53397.88156344
2025-07-14,22:12:29.000,195,10978644,14005,0,1752531148,12992.644722809993,15.742751160003536,53397.86060208
2025-07-14,22:12:30.000,195,10978650,14045,0,1752531149,12992.557150779998,15.714554639998823,53397.88855056
2025-07-14,22:12:31.000,195,10978657,13925,0,1752531150,12992.469578750002,15.700456380000105,53397.8326536
2025-07-14,22:12:32.000,195,10978667,14245,0,1752531151,12992.328116240002,15.672259860002669,53397.804705120005
2025-07-14,22:12:33.000,195,10978645,14085,0,1752531152,12992.301170999992,15.622915949999879,53397.7627824
2025-07-14,22:12:34.000,195,10978626,14325,0,1752531153,12992.301170999992,15.594719430002442,53397.74182104
2025-07-14,22:12:35.000,195,10978694,13965,0,1752531154,12992.334852549997,15.531277260000934,53397.67893696001
2025-07-14,22:12:36.000,195,10978636,14405,0,1752531155,12992.328116240002,15.55947377999837,53397.685924080004
2025-07-14,22:12:37.000,195,10978660,14285,0,1752531156,12992.382006719992,15.545375519999652,53397.73483392
2025-07-14,22:12:38.000,195,10978670,14165,0,1752531157,12992.388743030002,15.510129870002856,53397.65797560001
2025-07-14,22:12:39.000,195,10978690,13965,0,1752531158,12992.402215649992,15.531277260000934,53397.67194984
2025-07-14,22:12:40.000,195,10978612,14125,0,1752531159,12992.395479339997,15.545375519999652,53397.65098848001
2025-07-14,22:12:41.000,195,10978674,13965,0,1752531160,12992.348325170002,15.531277260000934,53397.588104400005
2025-07-14,22:12:42.000,195,10978665,14285,0,1752531161,12992.307907310002,15.552424649999011,53397.56714304
2025-07-14,22:12:43.000,195,10978673,14005,0,1752531162,12992.260753139992,15.531277260000934,53397.64400136
2025-07-14,22:12:44.000,195,10978692,14325,0,1752531163,12992.247280520001,15.552424649999011,53397.58111728001
2025-07-14,22:12:45.000,195,10978680,14405,0,1752531164,12992.173181109996,15.503080740003497,53397.62304
2025-07-14,22:12:46.000,195,10978672,14005,0,1752531165,12992.132763249996,15.42554031000327,53397.5531688
2025-07-14,22:12:47.000,195,10978659,14125,0,1752531166,12992.092345389996,15.404392919997917,53397.53220744001
2025-07-14,22:12:48.000,195,10978677,13805,0,1752531167,12992.10581801,15.362098140001763,53397.49028472001
2025-07-14,22:12:49.000,195,10978684,13845,0,1752531168,12992.099081699991,15.347999880003044,53397.518233200004
2025-07-14,22:12:50.000,195,10978659,13845,0,1752531169,12992.058663839991,15.319803359998332,53397.469323360005
2025-07-14,22:12:51.000,195,10978687,14045,0,1752531170,12992.06540015,15.319803359998332,53397.39246504001
2025-07-14,22:12:52.000,195,10978632,14005,0,1752531171,12992.078872769991,15.298655970000254,53397.39246504001
2025-07-14,22:12:53.000,195,10978673,14005,0,1752531172,12992.06540015,15.228164669999387,53397.39246504001
2025-07-14,22:12:54.000,195,10978667,14285,0,1752531173,12992.072136459996,15.20701728000131,53397.371503680006
2025-07-14,22:12:55.000,195,10978657,14005,0,1752531174,12992.04519122,15.242262929998105,53397.32259384001
2025-07-14,22:12:56.000,195,10978671,14045,0,1752531175,12992.058663839991,15.2563611900041,53397.32259384001
2025-07-14,22:12:57.000,195,10978661,14005,0,1752531176,12991.971091809995,15.2563611900041,53397.27368400001
2025-07-14,22:12:58.000,195,10978678,13885,0,1752531177,12992.011509669996,15.2563611900041,53397.26669688
2025-07-14,22:12:59.000,195,10978638,14125,0,1752531178,12991.991300739995,15.326852489997691,53397.3086196
2025-07-14,22:13:00.000,195,10978643,13805,0,1752531179,12992.031718599996,15.347999880003044,53397.350542320004
2025-07-14,22:13:01.000,195,10978660,14005,0,1752531180,12992.03845490999,15.3902946599992,53397.28765824
2025-07-14,22:13:02.000,195,10978623,14205,0,1752531181,12992.08560908,15.418491180003912,53397.32958096
2025-07-14,22:13:03.000,195,10978637,13925,0,1752531182,12992.099081699991,15.481933349998144,53397.25970976
2025-07-14,22:13:04.000,195,10978670,14085,0,1752531183,12992.152972179996,15.496031610004138,53397.3086196
2025-07-14,22:13:05.000,195,10978693,14165,0,1752531184,12992.132763249996,15.517179000002216,53397.19682568001
2025-07-14,22:13:06.000,195,10978641,14125,0,1752531185,12992.152972179996,15.510129870002856,53397.2387484
2025-07-14,22:13:07.000,195,10978665,14005,0,1752531186,12992.166444800001,15.496031610004138,53397.26669688
2025-07-14,22:13:08.000,195,10978667,14125,0,1752531187,12992.166444800001,15.503080740003497,53397.26669688
2025-07-14,22:13:09.000,195,10978645,14285,0,1752531188,12992.206862660001,15.474884219998785,53397.2387484
2025-07-14,22:13:10.000,195,10978627,13805,0,1752531189,12992.213598969996,15.488982480004779,53397.203812800006
2025-07-14,22:13:11.000,195,10978634,14005,0,1752531190,12992.206862660001,15.474884219998785,53397.22477416001
2025-07-14,22:13:12.000,195,10978665,14285,0,1752531191,12992.280962069992,15.545375519999652,53397.252722640005
2025-07-14,22:13:13.000,195,10978620,14045,0,1752531192,12992.301170999992,15.481933349998144,53397.19682568001
2025-07-14,22:13:14.000,195,10978625,14165,0,1752531193,12992.314643619997,15.55947377999837,53397.18983856
2025-07-14,22:13:15.000,195,10978658,14245,0,1752531194,12992.301170999992,15.552424649999011,53397.21079992
2025-07-14,22:13:16.000,195,10978640,13805,0,1752531195,12992.328116240002,15.587670300003083,53397.203812800006
2025-07-14,22:13:17.000,195,10978714,14165,0,1752531196,12992.348325170002,15.587670300003083,53397.21778704
2025-07-14,22:13:18.000,195,10978699,13765,0,1752531197,12992.361797789992,15.587670300003083,53397.15490296001
2025-07-14,22:13:19.000,195,10978624,13965,0,1752531198,12992.341588859992,15.587670300003083,53397.182851440004
2025-07-14,22:13:20.000,195,10978638,13805,0,1752531199,12992.355061479997,15.545375519999652,53397.203812800006
2025-07-14,22:13:21.000,195,10978645,13805,0,1752531200,12992.307907310002,15.55947377999837,53397.18983856
2025-07-14,22:13:22.000,195,10978648,13885,0,1752531201,12992.321379929992,15.517179000002216,53397.21079992
2025-07-14,22:13:23.000,195,10978686,13925,0,1752531202,12992.254016829997,15.552424649999011,53397.133941600005
2025-07-14,22:13:24.000,195,10978652,13925,0,1752531203,12992.301170999992,15.55947377999837,53397.12695448001
2025-07-14,22:13:25.000,195,10978664,14125,0,1752531204,12992.328116240002,15.552424649999011,53397.17586432001
2025-07-14,22:13:26.000,195,10978636,14125,0,1752531205,12992.382006719992,15.503080740003497,53397.16189008
2025-07-14,22:13:27.000,195,10978672,14005,0,1752531206,12992.328116240002,15.474884219998785,53397.11298024
2025-07-14,22:13:28.000,195,10978605,13965,0,1752531207,12992.254016829997,15.43258944000263,53397.05009616
2025-07-14,22:13:29.000,195,10978632,14205,0,1752531208,12992.166444800001,15.38324552999984,53397.05708328001
2025-07-14,22:13:30.000,195,10978670,13925,0,1752531209,12992.03845490999,15.333901620004326,53397.015160560004
2025-07-14,22:13:31.000,195,10978650,13885,0,1752531210,12991.92393764,15.312754229998973,53397.036121920006
2025-07-14,22:13:32.000,195,10978650,14325,0,1752531211,12991.85657453999,15.270459450002818,53397.036121920006
2025-07-14,22:13:33.000,195,10978705,14045,0,1752531212,12991.84310192,15.235213799998746,53396.97323784
2025-07-14,22:13:34.000,195,10978667,14205,0,1752531213,12991.78247513,15.221115540000028,53396.966250720005
2025-07-14,22:13:35.000,195,10978629,13965,0,1752531214,12991.69490309999,15.185869890003232,53396.97323784
2025-07-14,22:13:36.000,195,10978636,14125,0,1752531215,12991.667957859994,15.164722499997879,53396.95926360001
2025-07-14,22:13:37.000,195,10978666,14125,0,1752531216,12991.641012619999,15.129476850001083,53396.917340880005
2025-07-14,22:13:38.000,195,10978626,13805,0,1752531217,12991.620803689999,15.108329460003006,53396.86144392001
2025-07-14,22:13:39.000,195,10978623,13765,0,1752531218,12991.573649519989,15.101280330003647,53396.84048256001
2025-07-14,22:13:40.000,195,10978636,13885,0,1752531219,12991.546704279994,15.073083809998934,53396.83349544
2025-07-14,22:13:41.000,195,10978644,14325,0,1752531220,12991.459132249998,15.002592509998067,53396.87541816
2025-07-14,22:13:42.000,195,10978609,14325,0,1752531221,12991.411978079988,15.002592509998067,53396.77759848
2025-07-14,22:13:43.000,195,10978665,13845,0,1752531222,12991.324406049993,15.03078903000278,53396.700740160006
2025-07-14,22:13:44.000,195,10978617,14245,0,1752531223,12991.250306640002,14.97439599000063,53396.68676592
2025-07-14,22:13:45.000,195,10978651,14045,0,1752531224,12991.176207229997,14.995543379998708,53396.700740160006
2025-07-14,22:13:46.000,195,10978662,14045,0,1752531225,12991.129053060002,14.995543379998708,53396.67279168001
2025-07-14,22:13:47.000,195,10978623,13885,0,1752531226,12991.048217340001,15.002592509998067,53396.7147144
2025-07-14,22:13:48.000,195,10978654,14405,0,1752531227,12990.974117929996,14.995543379998708,53396.77061136001
2025-07-14,22:13:49.000,195,10978674,13965,0,1752531228,12990.926963760001,15.03078903000278,53396.72170152001
2025-07-14,22:13:50.000,195,10978652,14205,0,1752531229,12990.84612804,15.051936420000857,53396.679778800004
2025-07-14,22:13:51.000,195,10978662,14245,0,1752531230,12990.792237559996,15.02373990000342,53396.7147144
2025-07-14,22:13:52.000,195,10978639,13845,0,1752531231,12990.74508339,15.016690770004061,53396.66580456
2025-07-14,22:13:53.000,195,10978649,13965,0,1752531232,12990.70466553,14.995543379998708,53396.70772728
2025-07-14,22:13:54.000,195,10978674,14045,0,1752531233,12990.63730242999,15.066034679999575,53396.630868960005
2025-07-14,22:13:55.000,195,10978608,13765,0,1752531234,12990.610357189995,15.101280330003647,53396.62388184001
2025-07-14,22:13:56.000,195,10978675,14245,0,1752531235,12990.509312539994,15.214066410000669,53396.54702352
2025-07-14,22:13:57.000,195,10978636,13845,0,1752531236,12990.367850029994,15.242262929998105,53396.56798488
2025-07-14,22:13:58.000,195,10978664,13965,0,1752531237,12990.307223239994,15.277508580002177,53396.52606216001
2025-07-14,22:13:59.000,195,10978648,14005,0,1752531238,12990.219651209998,15.326852489997691,53396.54702352
2025-07-14,22:14:00.000,195,10978636,14405,0,1752531239,12990.226387519993,15.284557710001536,53396.533049280006
2025-07-14,22:14:01.000,195,10978618,13965,0,1752531240,12990.219651209998,15.340950750003685,53396.463178080005
2025-07-14,22:14:02.000,195,10978618,14125,0,1752531241,12990.192705969988,15.362098140001763,53396.45619096001
2025-07-14,22:14:03.000,195,10978666,14245,0,1752531242,12990.145551799993,15.333901620004326,53396.43522960001
2025-07-14,22:14:04.000,195,10978641,13925,0,1752531243,12990.145551799993,15.38324552999984,53396.44920384
2025-07-14,22:14:05.000,195,10978682,13845,0,1752531244,12990.105133939993,15.418491180003912,53396.44221672
2025-07-14,22:14:06.000,195,10978597,14085,0,1752531245,12990.057979769997,15.474884219998785,53396.42824248
2025-07-14,22:14:07.000,195,10978634,14245,0,1752531246,12989.977144049997,15.474884219998785,53396.42125536
2025-07-14,22:14:08.000,195,10978657,13885,0,1752531247,12989.950198810002,15.496031610004138,53396.42125536
2025-07-14,22:14:09.000,195,10978669,14325,0,1752531248,12989.956935119997,15.538326390000293,53396.3304228
2025-07-14,22:14:10.000,195,10978673,13845,0,1752531249,12989.950198810002,15.573572040004365,53396.30946144001
2025-07-14,22:14:11.000,195,10978663,14085,0,1752531250,12989.929989880002,15.56652290999773,53396.295487200005
2025-07-14,22:14:12.000,195,10978665,14045,0,1752531251,12989.936726189997,15.552424649999011,53396.28850008001
2025-07-14,22:14:13.000,195,10978648,14045,0,1752531252,12989.923253569992,15.474884219998785,53396.31644856001
2025-07-14,22:14:14.000,195,10978666,14005,0,1752531253,12989.909780950002,15.474884219998785,53396.27452584
2025-07-14,22:14:15.000,195,10978650,14045,0,1752531254,12989.828945230001,15.496031610004138,53396.20465464
2025-07-14,22:14:16.000,195,10978675,14085,0,1752531255,12989.775054749996,15.503080740003497,53396.197667520006
2025-07-14,22:14:17.000,195,10978662,13765,0,1752531256,12989.768318440001,15.43258944000263,53396.18369328
2025-07-14,22:14:18.000,195,10978604,14085,0,1752531257,12989.721164269991,15.418491180003912,53396.13478344
2025-07-14,22:14:19.000,195,10978644,13925,0,1752531258,12989.754845819996,15.369147270001122,53396.12080920001
2025-07-14,22:14:20.000,195,10978640,13765,0,1752531259,12989.707691650001,15.319803359998332,53396.10683496
2025-07-14,22:14:21.000,195,10978653,13845,0,1752531260,12989.66727379,15.298655970000254,53396.02298952001
2025-07-14,22:14:22.000,195,10978632,13885,0,1752531261,12989.694219029996,15.277508580002177,53396.0160024
2025-07-14,22:14:23.000,195,10978680,14085,0,1752531262,12989.660537479991,15.263410320003459,53395.98106680001
2025-07-14,22:14:24.000,195,10978618,13925,0,1752531263,12989.613383309996,15.242262929998105,53395.960105440005
2025-07-14,22:14:25.000,195,10978651,14005,0,1752531264,12989.613383309996,15.19996815000195,53395.91818272
2025-07-14,22:14:26.000,195,10978651,13885,0,1752531265,12989.572965449996,15.185869890003232,53395.960105440005
2025-07-14,22:14:27.000,195,10978644,14085,0,1752531266,12989.552756519995,15.15767336999852,53395.92516984
2025-07-14,22:14:28.000,195,10978665,13925,0,1752531267,12989.54602021,15.122427720001724,53395.87626
2025-07-14,22:14:29.000,195,10978634,13925,0,1752531268,12989.53928389999,15.15767336999852,53395.89023424
2025-07-14,22:14:30.000,195,10978660,13765,0,1752531269,12989.56622914,15.108329460003006,53395.86927288
2025-07-14,22:14:31.000,195,10978656,14005,0,1752531270,12989.58643807,15.080132939998293,53395.77844032
2025-07-14,22:14:32.000,195,10978610,13925,0,1752531271,12989.62011961999,15.080132939998293,53395.82735016
2025-07-14,22:14:33.000,195,10978648,14005,0,1752531272,12989.64706486,15.037838160002138,53395.77844032
2025-07-14,22:14:34.000,195,10978601,13885,0,1752531273,12989.714427959996,15.02373990000342,53395.75747896
2025-07-14,22:14:35.000,195,10978667,14245,0,1752531274,12989.734636889996,15.002592509998067,53395.73651760001
2025-07-14,22:14:36.000,195,10978638,13885,0,1752531275,12989.741373199991,14.98144511999999,53395.75747896
2025-07-14,22:14:37.000,195,10978641,13925,0,1752531276,12989.714427959996,14.967346860001271,53395.75049184
2025-07-14,22:14:38.000,195,10978701,14045,0,1752531277,12989.700955339991,14.92505207999784,53395.72953048
2025-07-14,22:14:39.000,195,10978643,13845,0,1752531278,12989.694219029996,14.910953819999122,53395.72953048
2025-07-14,22:14:40.000,195,10978637,13765,0,1752531279,12989.714427959996,14.840462519998255,53395.673633520004
2025-07-14,22:14:41.000,195,10978680,14045,0,1752531280,12989.727900580001,14.84751165000489,53395.673633520004
2025-07-14,22:14:42.000,195,10978655,13725,0,1752531281,12989.734636889996,14.819315130000177,53395.68760776001
2025-07-14,22:14:43.000,195,10978645,14365,0,1752531282,12989.748109510001,14.7981677400021,53395.701582
2025-07-14,22:14:44.000,195,10978686,13885,0,1752531283,12989.761582129991,14.833413389998896,53395.68760776001
2025-07-14,22:14:45.000,195,10978663,13805,0,1752531284,12989.741373199991,14.812266000000818,53395.68062064
2025-07-14,22:14:46.000,195,10978693,14085,0,1752531285,12989.714427959996,14.784069480003382,53395.66664640001
2025-07-14,22:14:47.000,195,10978633,14245,0,1752531286,12989.700955339991,14.784069480003382,53395.65965928
2025-07-14,22:14:48.000,195,10978662,14045,0,1752531287,12989.714427959996,14.7981677400021,53395.75747896
2025-07-14,22:14:49.000,195,10978633,13885,0,1752531288,12989.727900580001,14.7981677400021,53395.71555624001
2025-07-14,22:14:50.000,195,10978635,14005,0,1752531289,12989.741373199991,14.79111861000274,53395.701582
2025-07-14,22:14:51.000,195,10978662,13805,0,1752531290,12989.721164269991,14.79111861000274,53395.70856912
2025-07-14,22:14:52.000,195,10978660,13965,0,1752531291,12989.734636889996,14.784069480003382,53395.75049184
2025-07-14,22:14:53.000,195,10978650,14245,0,1752531292,12989.680746409991,14.833413389998896,53395.81337592001
2025-07-14,22:14:54.000,195,10978647,13925,0,1752531293,12989.64706486,14.861609910003608,53395.72254336
2025-07-14,22:14:55.000,195,10978659,13765,0,1752531294,12989.572965449996,14.84751165000489,53395.673633520004
2025-07-14,22:14:56.000,195,10978637,13885,0,1752531295,12989.532547589995,14.861609910003608,53395.673633520004
2025-07-14,22:14:57.000,195,10978673,14325,0,1752531296,12989.451711869995,14.861609910003608,53395.68760776001
2025-07-14,22:14:58.000,195,10978665,14045,0,1752531297,12989.4045577,14.903904689999763,53395.68062064
2025-07-14,22:14:59.000,195,10978670,14285,0,1752531298,12989.35740352999,14.896855560000404,53395.70856912
2025-07-14,22:15:00.000,195,10978680,14085,0,1752531299,12989.34393091,14.92505207999784,53395.66664640001
2025-07-14,22:15:01.000,195,10978636,13885,0,1752531300,12989.31698566999,14.896855560000404,53395.61074944
2025-07-14,22:15:02.000,195,10978595,13885,0,1752531301,12989.31698566999,14.910953819999122,53395.61074944
2025-07-14,22:15:03.000,195,10978630,13925,0,1752531302,12989.29677673999,14.918002949998481,53395.624723680005
2025-07-14,22:15:04.000,195,10978658,14085,0,1752531303,12989.242886259999,14.896855560000404,53395.58280096
2025-07-14,22:15:05.000,195,10978618,13925,0,1752531304,12989.222677329999,14.875708170002326,53395.645685040006
2025-07-14,22:15:06.000,195,10978642,14245,0,1752531305,12989.141841609999,14.84751165000489,53395.60376232
2025-07-14,22:15:07.000,195,10978655,14165,0,1752531306,12989.027324339993,14.84751165000489,53395.65267216
2025-07-14,22:15:08.000,195,10978695,14045,0,1752531307,12988.966697549993,14.84751165000489,53395.6317108
2025-07-14,22:15:09.000,195,10978611,14045,0,1752531308,12988.933015999988,14.79111861000274,53395.61074944
2025-07-14,22:15:10.000,195,10978630,14005,0,1752531309,12988.858916589998,14.79111861000274,53395.53389112
2025-07-14,22:15:11.000,195,10978641,14325,0,1752531310,12988.838707659997,14.784069480003382,53395.526904000006
2025-07-14,22:15:12.000,195,10978648,13885,0,1752531311,12988.778080869997,14.734725570000592,53395.46401992
2025-07-14,22:15:13.000,195,10978647,14005,0,1752531312,12988.724190389992,14.706529050003155,53395.45004568001
2025-07-14,22:15:14.000,195,10978674,13925,0,1752531313,12988.724190389992,14.699479920003796,53395.4220972
2025-07-14,22:15:15.000,195,10978642,14125,0,1752531314,12988.677036219997,14.685381659997802,53395.44305856
2025-07-14,22:15:16.000,195,10978609,14085,0,1752531315,12988.602936809992,14.713578180002514,53395.37318736
2025-07-14,22:15:17.000,195,10978693,13885,0,1752531316,12988.596200499996,14.713578180002514,53395.36620024
2025-07-14,22:15:18.000,195,10978617,14245,0,1752531317,12988.522101089991,14.643086880001647,53395.34523888
2025-07-14,22:15:19.000,195,10978636,14005,0,1752531318,12988.535573709996,14.671283399999083,53395.34523888
2025-07-14,22:15:20.000,195,10978651,14245,0,1752531319,12988.589464190001,14.61489036000421,53395.33126464001
2025-07-14,22:15:21.000,195,10978624,14085,0,1752531320,12988.596200499996,14.636037750002288,53395.359213120006
2025-07-14,22:15:22.000,195,10978645,14125,0,1752531321,12988.555782639996,14.643086880001647,53395.38017448001
2025-07-14,22:15:23.000,195,10978653,14045,0,1752531322,12988.495155849996,14.628988620002929,53395.37318736
2025-07-14,22:15:24.000,195,10978629,14205,0,1752531323,12988.394111199996,14.678332529998443,53395.37318736
2025-07-14,22:15:25.000,195,10978641,14125,0,1752531324,12988.28633024,14.685381659997802,53395.3172904
2025-07-14,22:15:26.000,195,10978640,14125,0,1752531325,12988.20549452,14.713578180002514,53395.289341920005
2025-07-14,22:15:27.000,195,10978647,14005,0,1752531326,12988.192021899995,14.678332529998443,53395.191522240006
2025-07-14,22:15:28.000,195,10978624,14085,0,1752531327,12988.19875820999,14.650136010001006,53395.16357376001
2025-07-14,22:15:29.000,195,10978650,13965,0,1752531328,12988.192021899995,14.650136010001006,53395.142612400006
2025-07-14,22:15:30.000,195,10978626,14085,0,1752531329,12988.20549452,14.664234269999724,53395.1076768
2025-07-14,22:15:31.000,195,10978624,14005,0,1752531330,12988.17854927999,14.643086880001647,53395.121651040005
2025-07-14,22:15:32.000,195,10978707,13885,0,1752531331,12988.18528559,14.636037750002288,53395.11466392001
2025-07-14,22:15:33.000,195,10978617,13885,0,1752531332,12988.18528559,14.62193949000357,53395.09370256001
2025-07-14,22:15:34.000,195,10978672,14245,0,1752531333,12988.11792248999,14.628988620002929,53395.12863816
2025-07-14,22:15:35.000,195,10978634,14205,0,1752531334,12988.16507666,14.628988620002929,53395.06575408001
2025-07-14,22:15:36.000,195,10978643,14125,0,1752531335,12988.16507666,14.664234269999724,53395.08671544
2025-07-14,22:15:37.000,195,10978647,14205,0,1752531336,12988.151604039995,14.692430790004437,53395.023831360006
2025-07-14,22:15:38.000,195,10978642,13885,0,1752531337,12988.15834034999,14.727676440001233,53394.98889576
2025-07-14,22:15:39.000,195,10978675,14085,0,1752531338,12988.10444987,14.755872959998669,53394.96793440001
2025-07-14,22:15:40.000,195,10978667,14205,0,1752531339,12988.111186179995,14.74882382999931,53394.9329988
2025-07-14,22:15:41.000,195,10978644,13965,0,1752531340,12988.09771355999,14.727676440001233,53394.94697304001
2025-07-14,22:15:42.000,195,10978664,14045,0,1752531341,12988.11792248999,14.784069480003382,53394.92601168001
2025-07-14,22:15:43.000,195,10978576,14245,0,1752531342,12988.10444987,14.777020350004022,53394.92601168001
2025-07-14,22:15:44.000,195,10978635,13885,0,1752531343,12987.989932599994,14.805216870001459,53394.856140480006
2025-07-14,22:15:45.000,195,10978597,14005,0,1752531344,12987.922569499999,14.7981677400021,53394.8631276
2025-07-14,22:15:46.000,195,10978629,14005,0,1752531345,12987.855206399989,14.79111861000274,53394.81421776
2025-07-14,22:15:47.000,195,10978731,13965,0,1752531346,12987.821524849998,14.769971220004663,53394.8631276
2025-07-14,22:15:48.000,195,10978618,14045,0,1752531347,12987.760898059998,14.74177469999995,53394.82819200001
2025-07-14,22:15:49.000,195,10978693,14005,0,1752531348,12987.733952819988,14.720627310001873,53394.81421776
2025-07-14,22:15:50.000,195,10978634,14085,0,1752531349,12987.653117100002,14.713578180002514,53394.76530792
2025-07-14,22:15:51.000,195,10978684,14245,0,1752531350,12987.579017689997,14.671283399999083,53394.807230640006
2025-07-14,22:15:52.000,195,10978667,14165,0,1752531351,12987.525127209992,14.664234269999724,53394.82819200001
2025-07-14,22:15:53.000,195,10978642,14165,0,1752531352,12987.498181969997,14.664234269999724,53394.786269280004
2025-07-14,22:15:54.000,195,10978647,13845,0,1752531353,12987.437555179997,14.607841230004851,53394.73037232001
2025-07-14,22:15:55.000,195,10978661,14165,0,1752531354,12987.417346249997,14.593742969998857,53394.68146248001
2025-07-14,22:15:56.000,195,10978673,14085,0,1752531355,12987.424082559992,14.57259558000078,53394.653514
2025-07-14,22:15:57.000,195,10978665,13885,0,1752531356,12987.444291489992,14.530300800004625,53394.67447536
2025-07-14,22:15:58.000,195,10978649,14085,0,1752531357,12987.417346249997,14.537349930003984,53394.70242384
2025-07-14,22:15:59.000,195,10978694,14045,0,1752531358,12987.383664699992,14.480956890001835,53394.62556552
2025-07-14,22:16:00.000,195,10978657,14125,0,1752531359,12987.417346249997,14.424563849999686,53394.653514
2025-07-14,22:16:01.000,195,10978686,14285,0,1752531360,12987.390401010001,14.445711239997763,53394.688449600006
2025-07-14,22:16:02.000,195,10978654,13845,0,1752531361,12987.316301599996,14.438662109998404,53394.70941096001
2025-07-14,22:16:03.000,195,10978687,14085,0,1752531362,12987.289356360001,14.424563849999686,53394.68146248001
2025-07-14,22:16:04.000,195,10978653,14085,0,1752531363,12987.242202189991,14.403416460001608,53394.64652688
2025-07-14,22:16:05.000,195,10978654,14085,0,1752531364,12987.235465879996,14.39636733000225,53394.618578400004
2025-07-14,22:16:06.000,195,10978628,13725,0,1752531365,12987.255674809996,14.382269070003531,53394.61159128001
2025-07-14,22:16:07.000,195,10978670,14005,0,1752531366,12987.221993259991,14.368170810004813,53394.57665568
2025-07-14,22:16:08.000,195,10978677,14325,0,1752531367,12987.22872957,14.311777770002664,53394.61159128001
2025-07-14,22:16:09.000,195,10978650,13725,0,1752531368,12987.14789385,14.34702341999946,53394.55569432
2025-07-14,22:16:10.000,195,10978666,13965,0,1752531369,12987.06032181999,14.332925160000741,53394.52774584
2025-07-14,22:16:11.000,195,10978684,13885,0,1752531370,12987.04011288999,14.34702341999946,53394.45787464
2025-07-14,22:16:12.000,195,10978641,14045,0,1752531371,12986.99969502999,14.325876030001382,53394.49281024001
2025-07-14,22:16:13.000,195,10978665,13685,0,1752531372,12986.891914069995,14.325876030001382,53394.43691328
2025-07-14,22:16:14.000,195,10978699,13925,0,1752531373,12986.811078349994,14.361121679998178,53394.401977680005
2025-07-14,22:16:15.000,195,10978650,14085,0,1752531374,12986.730242629994,14.375219940004172,53394.39499056001
2025-07-14,22:16:16.000,195,10978673,14405,0,1752531375,12986.716770009989,14.38931820000289,53394.39499056001
2025-07-14,22:16:17.000,195,10978714,14165,0,1752531376,12986.730242629994,14.3399742900001,53394.39499056001
2025-07-14,22:16:18.000,195,10978681,14045,0,1752531377,12986.656143219989,14.304728640003304,53394.31114512
2025-07-14,22:16:19.000,195,10978698,14245,0,1752531378,12986.676352149989,14.311777770002664,53394.32511936001
2025-07-14,22:16:20.000,195,10978662,13925,0,1752531379,12986.649406909994,14.276532119998592,53394.31813224
2025-07-14,22:16:21.000,195,10978700,14285,0,1752531380,12986.676352149989,14.304728640003304,53394.31114512
2025-07-14,22:16:22.000,195,10978673,13925,0,1752531381,12986.703297389999,14.34702341999946,53394.31813224
2025-07-14,22:16:23.000,195,10978605,13885,0,1752531382,12986.676352149989,14.354072549998818,53394.304158000006
2025-07-14,22:16:24.000,195,10978613,14125,0,1752531383,12986.608989049993,14.375219940004172,53394.31813224
2025-07-14,22:16:25.000,195,10978702,14245,0,1752531384,12986.541625949998,14.283581249997951,53394.32511936001
2025-07-14,22:16:26.000,195,10978634,14045,0,1752531385,12986.440581299998,14.34702341999946,53394.2692224
2025-07-14,22:16:27.000,195,10978631,13925,0,1752531386,12986.406899749993,14.311777770002664,53394.185376960006
2025-07-14,22:16:28.000,195,10978664,14085,0,1752531387,12986.413636060002,14.311777770002664,53394.19236408
2025-07-14,22:16:29.000,195,10978626,13965,0,1752531388,12986.278909859997,14.290630380004586,53394.17838984001
2025-07-14,22:16:30.000,195,10978662,13725,0,1752531389,12986.278909859997,14.297679510003945,53394.10851864001
2025-07-14,22:16:31.000,195,10978690,13805,0,1752531390,12986.278909859997,14.34702341999946,53394.12948000001
2025-07-14,22:16:32.000,195,10978619,13925,0,1752531391,12986.265437239992,14.311777770002664,53394.10153152
2025-07-14,22:16:33.000,195,10978646,14005,0,1752531392,12986.225019379992,14.304728640003304,53394.066595920005
2025-07-14,22:16:34.000,195,10978687,14045,0,1752531393,12986.157656279996,14.297679510003945,53394.066595920005
2025-07-14,22:16:35.000,195,10978692,13765,0,1752531394,12986.117238419996,14.290630380004586,53393.98275048
2025-07-14,22:16:36.000,195,10978656,13805,0,1752531395,12986.076820559996,14.368170810004813,53393.97576336
2025-07-14,22:16:37.000,195,10978684,13885,0,1752531396,12986.022930079991,14.403416460001608,53393.97576336
2025-07-14,22:16:38.000,195,10978621,13965,0,1752531397,12985.94883067,14.410465590000967,53394.00371184
2025-07-14,22:16:39.000,195,10978654,14085,0,1752531398,12985.86125863999,14.417514720000327,53393.94082776001
2025-07-14,22:16:40.000,195,10978691,14245,0,1752531399,12985.874731259995,14.38931820000289,53393.87095656001
2025-07-14,22:16:41.000,195,10978681,13885,0,1752531400,12985.834313399995,14.368170810004813,53393.898905040005
2025-07-14,22:16:42.000,195,10978664,14005,0,1752531401,12985.84104970999,14.368170810004813,53393.8849308
2025-07-14,22:16:43.000,195,10978586,13725,0,1752531402,12985.7669503,14.410465590000967,53393.87794368
2025-07-14,22:16:44.000,195,10978635,14045,0,1752531403,12985.69958719999,14.417514720000327,53393.83602096
2025-07-14,22:16:45.000,195,10978673,13885,0,1752531404,12985.612015169994,14.417514720000327,53393.76614976
2025-07-14,22:16:46.000,195,10978653,14205,0,1752531405,12985.59854254999,14.424563849999686,53393.8150596
2025-07-14,22:16:47.000,195,10978646,14005,0,1752531406,12985.605278859999,14.445711239997763,53393.73820128
2025-07-14,22:16:48.000,195,10978665,13885,0,1752531407,12985.61875147999,14.452760370004398,53393.73820128
2025-07-14,22:16:49.000,195,10978643,14005,0,1752531408,12985.585069929999,14.452760370004398,53393.7102528
2025-07-14,22:16:50.000,195,10978682,14125,0,1752531409,12985.551388379994,14.438662109998404,53393.66833008
2025-07-14,22:16:51.000,195,10978646,13925,0,1752531410,12985.551388379994,14.445711239997763,53393.633394480006
2025-07-14,22:16:52.000,195,10978673,14005,0,1752531411,12985.504234209999,14.488006020001194,53393.57749752
2025-07-14,22:16:53.000,195,10978698,13685,0,1752531412,12985.463816349999,14.488006020001194,53393.58448464001
2025-07-14,22:16:54.000,195,10978662,14005,0,1752531413,12985.436871109989,14.51620253999863,53393.55653616001
2025-07-14,22:16:55.000,195,10978651,13925,0,1752531414,12985.430134799994,14.509153409999271,53393.5705104
2025-07-14,22:16:56.000,195,10978640,13805,0,1752531415,12985.416662179989,14.495055150000553,53393.5006392
2025-07-14,22:16:57.000,195,10978659,14045,0,1752531416,12985.396453249989,14.495055150000553,53393.54256192
2025-07-14,22:16:58.000,195,10978624,13845,0,1752531417,12985.403189559998,14.488006020001194,53393.57749752
2025-07-14,22:16:59.000,195,10978603,13805,0,1752531418,12985.376244319988,14.473907760002476,53393.45871648001
2025-07-14,22:17:00.000,195,10978675,13885,0,1752531419,12985.356035389988,14.51620253999863,53393.52160056
2025-07-14,22:17:01.000,195,10978668,13925,0,1752531420,12985.288672289993,14.509153409999271,53393.48666496001
2025-07-14,22:17:02.000,195,10978635,14045,0,1752531421,12985.194363950002,14.51620253999863,53393.45172936
2025-07-14,22:17:03.000,195,10978654,13885,0,1752531422,12985.140473469997,14.56554645000142,53393.514613440006
2025-07-14,22:17:04.000,195,10978610,13765,0,1752531423,12985.086582989992,14.57259558000078,53393.53557480001
2025-07-14,22:17:05.000,195,10978668,13805,0,1752531424,12985.046165129992,14.56554645000142,53393.45871648001
2025-07-14,22:17:06.000,195,10978638,13685,0,1752531425,12984.992274650001,14.558497320002061,53393.42378088
2025-07-14,22:17:07.000,195,10978651,13965,0,1752531426,12985.019219889997,14.537349930003984,53393.42378088
2025-07-14,22:17:08.000,195,10978643,13885,0,1752531427,12985.052901440002,14.56554645000142,53393.395832400005
2025-07-14,22:17:09.000,195,10978663,14005,0,1752531428,12985.052901440002,14.586693839999498,53393.430768
2025-07-14,22:17:10.000,195,10978675,13885,0,1752531429,12985.066374059992,14.579644710000139,53393.325961200004
2025-07-14,22:17:11.000,195,10978662,13805,0,1752531430,12985.032692510002,14.579644710000139,53393.31897408001
2025-07-14,22:17:12.000,195,10978638,13965,0,1752531431,12985.086582989992,14.61489036000421,53393.35390968
2025-07-14,22:17:13.000,195,10978637,13925,0,1752531432,12985.046165129992,14.628988620002929,53393.31897408001
2025-07-14,22:17:14.000,195,10978642,14045,0,1752531433,12985.106791919992,14.628988620002929,53393.25609
2025-07-14,22:17:15.000,195,10978665,14085,0,1752531434,12985.153946090002,14.636037750002288,53393.277051360004
2025-07-14,22:17:16.000,195,10978638,14085,0,1752531435,12985.180891329997,14.586693839999498,53393.24910288001
2025-07-14,22:17:17.000,195,10978690,13805,0,1752531436,12985.228045499993,14.61489036000421,53393.25609
2025-07-14,22:17:18.000,195,10978701,14085,0,1752531437,12985.187627639993,14.558497320002061,53393.23512864
2025-07-14,22:17:19.000,195,10978632,13805,0,1752531438,12985.201100259997,14.530300800004625,53393.26307712
2025-07-14,22:17:20.000,195,10978649,13885,0,1752531439,12985.214572880002,14.579644710000139,53393.24910288001
2025-07-14,22:17:21.000,195,10978617,13885,0,1752531440,12985.254990740003,14.537349930003984,53393.23512864
2025-07-14,22:17:22.000,195,10978638,13845,0,1752531441,12985.207836569993,14.551448190002702,53393.1862188
2025-07-14,22:17:23.000,195,10978660,14045,0,1752531442,12985.194363950002,14.52325166999799,53393.130321840006
2025-07-14,22:17:24.000,195,10978669,14085,0,1752531443,12985.281935979998,14.51620253999863,53393.130321840006
2025-07-14,22:17:25.000,195,10978694,13965,0,1752531444,12985.349299079993,14.52325166999799,53393.130321840006
2025-07-14,22:17:26.000,195,10978676,13965,0,1752531445,12985.457080039989,14.495055150000553,53393.0464764
2025-07-14,22:17:27.000,195,10978645,13725,0,1752531446,12985.510970519994,14.488006020001194,53393.13730896
2025-07-14,22:17:28.000,195,10978671,13805,0,1752531447,12985.585069929999,14.466858630003117,53393.10237336001
2025-07-14,22:17:29.000,195,10978609,13725,0,1752531448,12985.632224099994,14.431612979999045,53393.109360480004
2025-07-14,22:17:30.000,195,10978637,14085,0,1752531449,12985.68611458,14.445711239997763,53393.08141200001
2025-07-14,22:17:31.000,195,10978650,13845,0,1752531450,12985.69958719999,14.438662109998404,53393.10237336001
2025-07-14,22:17:32.000,195,10978711,14085,0,1752531451,12985.773686609995,14.445711239997763,53393.09538624
2025-07-14,22:17:33.000,195,10978663,14085,0,1752531452,12985.84778602,14.459809500003757,53393.08141200001
2025-07-14,22:17:34.000,195,10978710,13925,0,1752531453,12985.854522329995,14.452760370004398,53393.03948928
2025-07-14,22:17:35.000,195,10978659,14085,0,1752531454,12985.935358049996,14.488006020001194,53393.07442488
2025-07-14,22:17:36.000,195,10978665,14405,0,1752531455,12985.955566979996,14.488006020001194,53393.05346352001
2025-07-14,22:17:37.000,195,10978665,13885,0,1752531456,12985.98251221999,14.502104279999912,53393.06743776
2025-07-14,22:17:38.000,195,10978595,14045,0,1752531457,12985.98924853,14.530300800004625,53393.02551504
2025-07-14,22:17:39.000,195,10978670,14005,0,1752531458,12985.98924853,14.530300800004625,53393.0464764
2025-07-14,22:17:40.000,195,10978643,13885,0,1752531459,12985.995984839996,14.579644710000139,53393.02551504
2025-07-14,22:17:41.000,195,10978628,14365,0,1752531460,12985.975775909996,14.607841230004851,53393.01852792
2025-07-14,22:17:42.000,195,10978656,14005,0,1752531461,12985.995984839996,14.678332529998443,53393.02551504
2025-07-14,22:17:43.000,195,10978650,14205,0,1752531462,12986.043139009991,14.706529050003155,53393.02551504
2025-07-14,22:17:44.000,195,10978687,14125,0,1752531463,12986.097029489996,14.74882382999931,53392.9766052
2025-07-14,22:17:45.000,195,10978656,14085,0,1752531464,12986.171128900001,14.784069480003382,53392.962630960006
2025-07-14,22:17:46.000,195,10978660,14005,0,1752531465,12986.218283069997,14.826364259999536,53392.99756656
2025-07-14,22:17:47.000,195,10978660,14045,0,1752531466,12986.238491999997,14.84751165000489,53393.06743776
2025-07-14,22:17:48.000,195,10978653,14165,0,1752531467,12986.265437239992,14.92505207999784,53393.03948928
2025-07-14,22:17:49.000,195,10978630,14045,0,1752531468,12986.292382480002,14.946199470003194,53393.08141200001
2025-07-14,22:17:50.000,195,10978635,13885,0,1752531469,12986.359745579997,14.98144511999999,53393.09538624
2025-07-14,22:17:51.000,195,10978644,14085,0,1752531470,12986.400163439997,15.051936420000857,53393.12333472001
2025-07-14,22:17:52.000,195,10978623,13885,0,1752531471,12986.447317609993,15.058985550000216,53393.109360480004
2025-07-14,22:17:53.000,195,10978647,14005,0,1752531472,12986.480999159998,15.080132939998293,53393.16525744
2025-07-14,22:17:54.000,195,10978637,14005,0,1752531473,12986.541625949998,15.073083809998934,53393.158270320004
2025-07-14,22:17:55.000,195,10978619,14005,0,1752531474,12986.534889639988,15.15062423999916,53393.12333472001
2025-07-14,22:17:56.000,195,10978637,14165,0,1752531475,12986.622461669998,15.143575109999801,53393.1862188
2025-07-14,22:17:57.000,195,10978692,14285,0,1752531476,12986.656143219989,15.178820760003873,53393.24910288001
2025-07-14,22:17:58.000,195,10978664,13925,0,1752531477,12986.750451559994,15.214066410000669,53393.22115440001
2025-07-14,22:17:59.000,195,10978626,13925,0,1752531478,12986.79760572999,15.192919020002591,53393.24910288001
2025-07-14,22:18:00.000,195,10978632,14245,0,1752531479,12986.784133109999,15.192919020002591,53393.33294832
2025-07-14,22:18:01.000,195,10978620,13965,0,1752531480,12986.81781465999,15.185869890003232,53393.325961200004
2025-07-14,22:18:02.000,195,10978649,14045,0,1752531481,12986.763924179999,15.19996815000195,53393.31198696
2025-07-14,22:18:03.000,195,10978652,13925,0,1752531482,12986.736978939989,15.178820760003873,53393.36788392001
2025-07-14,22:18:04.000,195,10978632,13965,0,1752531483,12986.703297389999,15.143575109999801,53393.325961200004
2025-07-14,22:18:05.000,195,10978637,14245,0,1752531484,12986.683088459999,15.129476850001083,53393.325961200004
2025-07-14,22:18:06.000,195,10978690,13885,0,1752531485,12986.689824769994,15.122427720001724,53393.30499984
2025-07-14,22:18:07.000,195,10978689,13965,0,1752531486,12986.770660489994,15.101280330003647,53393.3608968
2025-07-14,22:18:08.000,195,10978655,14045,0,1752531487,12986.8447599,15.129476850001083,53393.37487104
2025-07-14,22:18:09.000,195,10978645,14045,0,1752531488,12986.8447599,15.178820760003873,53393.395832400005
2025-07-14,22:18:10.000,195,10978656,14085,0,1752531489,12986.87844144999,15.221115540000028,53393.43775512001
2025-07-14,22:18:11.000,195,10978683,14045,0,1752531490,12986.87844144999,15.298655970000254,53393.40281952
2025-07-14,22:18:12.000,195,10978623,13845,0,1752531491,12986.871705139994,15.24931206000474,53393.430768
2025-07-14,22:18:13.000,195,10978658,13725,0,1752531492,12986.89865037999,15.2563611900041,53393.45172936
2025-07-14,22:18:14.000,195,10978668,13925,0,1752531493,12986.831287279994,15.214066410000669,53393.45172936
2025-07-14,22:18:15.000,195,10978638,13925,0,1752531494,12986.790869419994,15.214066410000669,53393.47269072
2025-07-14,22:18:16.000,195,10978695,14205,0,1752531495,12986.77739679999,15.143575109999801,53393.47269072
2025-07-14,22:18:17.000,195,10978684,14045,0,1752531496,12986.723506319999,15.108329460003006,53393.444742240004
2025-07-14,22:18:18.000,195,10978641,14205,0,1752531497,12986.622461669998,15.058985550000216,53393.48666496001
2025-07-14,22:18:19.000,195,10978630,13845,0,1752531498,12986.582043809998,14.98144511999999,53393.50762632001
2025-07-14,22:18:20.000,195,10978610,13845,0,1752531499,12986.534889639988,14.910953819999122,53393.465703600006
2025-07-14,22:18:21.000,195,10978640,14205,0,1752531500,12986.507944399993,14.777020350004022,53393.54256192
2025-07-14,22:18:22.000,195,10978645,14085,0,1752531501,12986.555098569988,14.636037750002288,53393.48666496001
2025-07-14,22:18:23.000,195,10978643,13885,0,1752531502,12986.588780119993,14.628988620002929,53393.43775512001
2025-07-14,22:18:24.000,195,10978650,14205,0,1752531503,12986.575307499988,14.51620253999863,53393.42378088
2025-07-14,22:18:25.000,195,10978688,13925,0,1752531504,12986.561834879998,14.417514720000327,53393.444742240004
2025-07-14,22:18:26.000,195,10978625,13565,0,1752531505,12986.568571189993,14.3399742900001,53393.42378088
2025-07-14,22:18:27.000,195,10978628,13685,0,1752531506,12986.534889639988,14.262433859999874,53393.43775512001
2025-07-14,22:18:28.000,195,10978587,13765,0,1752531507,12986.507944399993,14.184893429999647,53393.38884528001
2025-07-14,22:18:29.000,195,10978676,13725,0,1752531508,12986.494471780003,14.128500390004774,53393.3608968
2025-07-14,22:18:30.000,195,10978667,13565,0,1752531509,12986.467526539993,14.093254740000702,53393.3608968
2025-07-14,22:18:31.000,195,10978599,13805,0,1752531510,12986.454053920002,14.043910829997913,53393.35390968
2025-07-14,22:18:32.000,195,10978662,13925,0,1752531511,12986.400163439997,14.029812569999194,53393.325961200004
2025-07-14,22:18:33.000,195,10978632,13965,0,1752531512,12986.373218200002,14.022763439999835,53393.31897408001
2025-07-14,22:18:34.000,195,10978648,13925,0,1752531513,12986.353009270002,13.994566920002399,53393.35390968
2025-07-14,22:18:35.000,195,10978645,13845,0,1752531514,12986.292382480002,14.043910829997913,53393.27006424001
2025-07-14,22:18:36.000,195,10978699,14245,0,1752531515,12986.211546760002,14.029812569999194,53393.28403848
2025-07-14,22:18:37.000,195,10978670,13685,0,1752531516,12986.164392589992,14.043910829997913,53393.228141520005
2025-07-14,22:18:38.000,195,10978666,13925,0,1752531517,12986.123974729991,14.029812569999194,53393.19320592
2025-07-14,22:18:39.000,195,10978623,14125,0,1752531518,12986.103765799991,14.10735299999942,53393.19320592
2025-07-14,22:18:40.000,195,10978659,14165,0,1752531519,12986.04987532,14.11440212999878,53393.20718016
2025-07-14,22:18:41.000,195,10978667,13925,0,1752531520,12986.070084250001,14.149647780002852,53393.22115440001
2025-07-14,22:18:42.000,195,10978659,14045,0,1752531521,12986.157656279996,14.142598650003492,53393.19320592
2025-07-14,22:18:43.000,195,10978591,13845,0,1752531522,12986.211546760002,14.184893429999647,53393.158270320004
2025-07-14,22:18:44.000,195,10978644,14045,0,1752531523,12986.272173550002,14.241286470001796,53393.228141520005
2025-07-14,22:18:45.000,195,10978682,13965,0,1752531524,12986.339536649997,14.276532119998592,53393.20019304001
2025-07-14,22:18:46.000,195,10978654,13925,0,1752531525,12986.427108679993,14.325876030001382,53393.20019304001
2025-07-14,22:18:47.000,195,10978655,14245,0,1752531526,12986.447317609993,14.39636733000225,53393.15128320001
2025-07-14,22:18:48.000,195,10978664,14165,0,1752531527,12986.501208089998,14.424563849999686,53393.22115440001
2025-07-14,22:18:49.000,195,10978669,13885,0,1752531528,12986.568571189993,14.495055150000553,53393.21416728
2025-07-14,22:18:50.000,195,10978667,14165,0,1752531529,12986.602252739998,14.530300800004625,53393.16525744
2025-07-14,22:18:51.000,195,10978646,14045,0,1752531530,12986.629197979993,14.56554645000142,53393.26307712
2025-07-14,22:18:52.000,195,10978615,14125,0,1752531531,12986.575307499988,14.628988620002929,53393.20718016
2025-07-14,22:18:53.000,195,10978594,14165,0,1752531532,12986.595516429988,14.678332529998443,53393.24211576
2025-07-14,22:18:54.000,195,10978612,14205,0,1752531533,12986.568571189993,14.706529050003155,53393.25609
2025-07-14,22:18:55.000,195,10978619,14125,0,1752531534,12986.662879529998,14.777020350004022,53393.24211576
2025-07-14,22:18:56.000,195,10978656,14125,0,1752531535,12986.689824769994,14.826364259999536,53393.26307712
2025-07-14,22:18:57.000,195,10978688,14205,0,1752531536,12986.763924179999,14.854560780004249,53393.28403848
2025-07-14,22:18:58.000,195,10978637,13965,0,1752531537,12986.750451559994,14.882757300001686,53393.26307712
2025-07-14,22:18:59.000,195,10978628,14285,0,1752531538,12986.83802358999,14.939150340003835,53393.298012720006
2025-07-14,22:19:00.000,195,10978615,14085,0,1752531539,12986.83802358999,14.988494249999349,53393.30499984
2025-07-14,22:19:01.000,195,10978665,13885,0,1752531540,12986.85823251999,15.044887290001498,53393.28403848
2025-07-14,22:19:02.000,195,10978654,14045,0,1752531541,12986.85823251999,15.066034679999575,53393.31198696
2025-07-14,22:19:03.000,195,10978664,14165,0,1752531542,12986.912122999995,15.094231200004288,53393.30499984
2025-07-14,22:19:04.000,195,10978654,13965,0,1752531543,12986.96601348,15.115378590002365,53393.346922560006
2025-07-14,22:19:05.000,195,10978655,14085,0,1752531544,12987.013167649995,15.136525980000442,53393.31198696
2025-07-14,22:19:06.000,195,10978619,14045,0,1752531545,12987.033376579995,15.15062423999916,53393.33294832
2025-07-14,22:19:07.000,195,10978628,14565,0,1752531546,12987.053585509995,15.164722499997879,53393.37487104
2025-07-14,22:19:08.000,195,10978661,14085,0,1752531547,12987.0468492,15.185869890003232,53393.325961200004
2025-07-14,22:19:09.000,195,10978668,14245,0,1752531548,12987.06705813,15.171771630004514,53393.41679376001
2025-07-14,22:19:10.000,195,10978614,13845,0,1752531549,12987.01990395999,15.178820760003873,53393.38884528001
2025-07-14,22:19:11.000,195,10978707,13885,0,1752531550,12987.06032181999,15.171771630004514,53393.40980664
2025-07-14,22:19:12.000,195,10978647,13885,0,1752531551,12987.06705813,15.15767336999852,53393.40281952
2025-07-14,22:19:13.000,195,10978664,14005,0,1752531552,12987.08053074999,15.115378590002365,53393.43775512001
2025-07-14,22:19:14.000,195,10978681,13845,0,1752531553,12987.114212299995,15.115378590002365,53393.430768
2025-07-14,22:19:15.000,195,10978611,13885,0,1752531554,12987.114212299995,15.087182069997652,53393.45871648001
2025-07-14,22:19:16.000,195,10978625,13805,0,1752531555,12987.14115753999,15.058985550000216,53393.47269072
2025-07-14,22:19:17.000,195,10978666,13845,0,1752531556,12987.14115753999,15.02373990000342,53393.43775512001
2025-07-14,22:19:18.000,195,10978603,14205,0,1752531557,12987.08053074999,14.995543379998708,53393.465703600006
2025-07-14,22:19:19.000,195,10978630,13725,0,1752531558,12987.053585509995,14.960297730001912,53393.47269072
2025-07-14,22:19:20.000,195,10978634,13765,0,1752531559,12987.06705813,14.918002949998481,53393.514613440006
2025-07-14,22:19:21.000,195,10978631,13805,0,1752531560,12987.10073967999,14.903904689999763,53393.47967784
2025-07-14,22:19:22.000,195,10978619,14045,0,1752531561,12987.00643134,14.861609910003608,53393.45871648001
2025-07-14,22:19:23.000,195,10978654,13925,0,1752531562,12986.94580455,14.84751165000489,53393.47967784
2025-07-14,22:19:24.000,195,10978613,14045,0,1752531563,12986.91885930999,14.854560780004249,53393.45871648001
2025-07-14,22:19:25.000,195,10978639,14485,0,1752531564,12986.93906823999,14.805216870001459,53393.465703600006
2025-07-14,22:19:26.000,195,10978659,14085,0,1752531565,12986.96601348,14.74882382999931,53393.38185816
2025-07-14,22:19:27.000,195,10978662,13885,0,1752531566,12986.972749789995,14.755872959998669,53393.45871648001
2025-07-14,22:19:28.000,195,10978699,14125,0,1752531567,12986.992958719995,14.685381659997802,53393.444742240004
2025-07-14,22:19:29.000,195,10978633,14045,0,1752531568,12986.91885930999,14.657185140000365,53393.42378088
2025-07-14,22:19:30.000,195,10978635,13965,0,1752531569,12986.89865037999,14.685381659997802,53393.430768
2025-07-14,22:19:31.000,195,10978674,13925,0,1752531570,12986.81781465999,14.628988620002929,53393.45172936
2025-07-14,22:19:32.000,195,10978671,13845,0,1752531571,12986.804342039999,14.636037750002288,53393.43775512001
2025-07-14,22:19:33.000,195,10978673,13845,0,1752531572,12986.763924179999,14.628988620002929,53393.43775512001
2025-07-14,22:19:34.000,195,10978635,13965,0,1752531573,12986.696561079989,14.586693839999498,53393.40980664
2025-07-14,22:19:35.000,195,10978611,14085,0,1752531574,12986.676352149989,14.57259558000078,53393.45871648001
2025-07-14,22:19:36.000,195,10978680,13805,0,1752531575,12986.669615839994,14.586693839999498,53393.50762632001
2025-07-14,22:19:37.000,195,10978660,13965,0,1752531576,12986.656143219989,14.56554645000142,53393.493652080004
2025-07-14,22:19:38.000,195,10978650,13965,0,1752531577,12986.629197979993,14.57259558000078,53393.444742240004
2025-07-14,22:19:39.000,195,10978669,13805,0,1752531578,12986.595516429988,14.57259558000078,53393.444742240004
2025-07-14,22:19:40.000,195,10978640,14125,0,1752531579,12986.514680709988,14.52325166999799,53393.444742240004
2025-07-14,22:19:41.000,195,10978639,14285,0,1752531580,12986.460790229998,14.495055150000553,53393.37487104
2025-07-14,22:19:42.000,195,10978693,14245,0,1752531581,12986.427108679993,14.509153409999271,53393.31198696
2025-07-14,22:19:43.000,195,10978627,14125,0,1752531582,12986.373218200002,14.445711239997763,53393.33294832
2025-07-14,22:19:44.000,195,10978643,14205,0,1752531583,12986.413636060002,14.466858630003117,53393.31897408001
2025-07-14,22:19:45.000,195,10978646,14205,0,1752531584,12986.440581299998,14.466858630003117,53393.28403848
2025-07-14,22:19:46.000,195,10978614,14125,0,1752531585,12986.454053920002,14.488006020001194,53393.27006424001
2025-07-14,22:19:47.000,195,10978670,14325,0,1752531586,12986.447317609993,14.488006020001194,53393.26307712
2025-07-14,22:19:48.000,195,10978579,14045,0,1752531587,12986.420372369997,14.530300800004625,53393.24910288001
2025-07-14,22:19:49.000,195,10978572,13885,0,1752531588,12986.373218200002,14.56554645000142,53393.1862188
2025-07-14,22:19:50.000,195,10978625,14165,0,1752531589,12986.332800340002,14.579644710000139,53393.20718016
2025-07-14,22:19:51.000,195,10978607,14405,0,1752531590,12986.326064029992,14.628988620002929,53393.228141520005
2025-07-14,22:19:52.000,195,10978627,14285,0,1752531591,12986.326064029992,14.650136010001006,53393.22115440001
2025-07-14,22:19:53.000,195,10978624,14045,0,1752531592,12986.332800340002,14.664234269999724,53393.19320592
2025-07-14,22:19:54.000,195,10978613,14165,0,1752531593,12986.326064029992,14.727676440001233,53393.19320592
2025-07-14,22:19:55.000,195,10978623,14085,0,1752531594,12986.332800340002,14.74177469999995,53393.16525744
2025-07-14,22:19:56.000,195,10978626,14045,0,1752531595,12986.305855099992,14.805216870001459,53393.12333472001
2025-07-14,22:19:57.000,195,10978632,13805,0,1752531596,12986.285646169992,14.854560780004249,53393.13730896
2025-07-14,22:19:58.000,195,10978622,13965,0,1752531597,12986.251964620002,14.896855560000404,53393.19320592
2025-07-14,22:19:59.000,195,10978620,14085,0,1752531598,12986.204810449992,14.98144511999999,53393.10237336001
2025-07-14,22:20:00.000,195,10978624,13925,0,1752531599,12986.171128900001,15.002592509998067,53393.1163476
2025-07-14,22:20:01.000,195,10978660,14045,0,1752531600,12986.171128900001,15.037838160002138,53393.12333472001
2025-07-14,22:20:02.000,195,10978641,13845,0,1752531601,12986.177865209997,15.115378590002365,53393.1163476
2025-07-14,22:20:03.000,195,10978609,14205,0,1752531602,12986.218283069997,15.15767336999852,53393.130321840006
2025-07-14,22:20:04.000,195,10978643,13765,0,1752531603,12986.238491999997,15.15062423999916,53393.109360480004
2025-07-14,22:20:05.000,195,10978643,14285,0,1752531604,12986.292382480002,15.178820760003873,53393.130321840006
2025-07-14,22:20:06.000,195,10978627,13925,0,1752531605,12986.305855099992,15.185869890003232,53393.12333472001
2025-07-14,22:20:07.000,195,10978635,13965,0,1752531606,12986.346272959992,15.228164669999387,53393.1163476
2025-07-14,22:20:08.000,195,10978613,13965,0,1752531607,12986.400163439997,15.2563611900041,53393.01852792
2025-07-14,22:20:09.000,195,10978614,14285,0,1752531608,12986.454053920002,15.312754229998973,53393.13730896
2025-07-14,22:20:10.000,195,10978649,14285,0,1752531609,12986.420372369997,15.333901620004326,53393.130321840006
2025-07-14,22:20:11.000,195,10978674,14245,0,1752531610,12986.393427130002,15.333901620004326,53393.03948928
2025-07-14,22:20:12.000,195,10978582,14205,0,1752531611,12986.379954509997,15.38324552999984,53393.0464764
2025-07-14,22:20:13.000,195,10978645,13965,0,1752531612,12986.373218200002,15.347999880003044,53393.00455368001
2025-07-14,22:20:14.000,195,10978633,14165,0,1752531613,12986.406899749993,15.376196400000481,53393.011540800006
2025-07-14,22:20:15.000,195,10978645,14325,0,1752531614,12986.460790229998,15.42554031000327,53393.05346352001
2025-07-14,22:20:16.000,195,10978657,14165,0,1752531615,12986.528153329993,15.411442050004553,53393.06743776
2025-07-14,22:20:17.000,195,10978637,13885,0,1752531616,12986.575307499988,15.43258944000263,53393.08839912
2025-07-14,22:20:18.000,195,10978583,14405,0,1752531617,12986.582043809998,15.3902946599992,53393.011540800006
2025-07-14,22:20:19.000,195,10978621,13925,0,1752531618,12986.568571189993,15.404392919997917,53393.03250216001
2025-07-14,22:20:20.000,195,10978639,13885,0,1752531619,12986.541625949998,15.411442050004553,53393.07442488
2025-07-14,22:20:21.000,195,10978606,13925,0,1752531620,12986.501208089998,15.411442050004553,53393.011540800006
2025-07-14,22:20:22.000,195,10978659,14085,0,1752531621,12986.433844990002,15.369147270001122,53393.0464764
2025-07-14,22:20:23.000,195,10978623,13845,0,1752531622,12986.373218200002,15.347999880003044,53392.990579440004
2025-07-14,22:20:24.000,195,10978631,14125,0,1752531623,12986.346272959992,15.362098140001763,53393.03948928
2025-07-14,22:20:25.000,195,10978625,14005,0,1752531624,12986.326064029992,15.326852489997691,53392.98359232001
2025-07-14,22:20:26.000,195,10978661,13925,0,1752531625,12986.312591410002,15.298655970000254,53393.05346352001
2025-07-14,22:20:27.000,195,10978626,13765,0,1752531626,12986.319327719997,15.270459450002818,53393.08141200001
2025-07-14,22:20:28.000,195,10978624,13765,0,1752531627,12986.299118789997,15.291606840000895,53393.03250216001
2025-07-14,22:20:29.000,195,10978613,13845,0,1752531628,12986.258700929997,15.2563611900041,53392.99756656
2025-07-14,22:20:30.000,195,10978662,14045,0,1752531629,12986.204810449992,15.2563611900041,53393.06743776
2025-07-14,22:20:31.000,195,10978652,13765,0,1752531630,12986.191337830001,15.24931206000474,53393.08839912
2025-07-14,22:20:32.000,195,10978644,13965,0,1752531631,12986.103765799991,15.277508580002177,53393.0464764
2025-07-14,22:20:33.000,195,10978600,13845,0,1752531632,12986.036402699996,15.221115540000028,53393.01852792
2025-07-14,22:20:34.000,195,10978645,13725,0,1752531633,12985.98924853,15.178820760003873,53393.011540800006
2025-07-14,22:20:35.000,195,10978641,13805,0,1752531634,12985.94883067,15.192919020002591,53392.98359232001
2025-07-14,22:20:36.000,195,10978625,13925,0,1752531635,12985.894940189995,15.15062423999916,53392.962630960006
2025-07-14,22:20:37.000,195,10978572,13925,0,1752531636,12985.86125863999,15.15767336999852,53392.93468248001
2025-07-14,22:20:38.000,195,10978588,13845,0,1752531637,12985.78042291999,15.20701728000131,53392.87878552
2025-07-14,22:20:39.000,195,10978587,13845,0,1752531638,12985.71979612999,15.214066410000669,53392.8717984
2025-07-14,22:20:40.000,195,10978609,13805,0,1752531639,12985.692850889995,15.228164669999387,53392.92070824
2025-07-14,22:20:41.000,195,10978581,14285,0,1752531640,12985.66590565,15.192919020002591,53392.86481128001
2025-07-14,22:20:42.000,195,10978642,14245,0,1752531641,12985.61875147999,15.171771630004514,53392.8717984
2025-07-14,22:20:43.000,195,10978680,14005,0,1752531642,12985.66590565,15.185869890003232,53392.91372112001
2025-07-14,22:20:44.000,195,10978597,13965,0,1752531643,12985.70632351,15.19996815000195,53392.92070824
2025-07-14,22:20:45.000,195,10978636,14045,0,1752531644,12985.63896040999,15.178820760003873,53392.822888560004
2025-07-14,22:20:46.000,195,10978637,14085,0,1752531645,12985.57833361999,15.221115540000028,53392.81590144001
2025-07-14,22:20:47.000,195,10978660,14085,0,1752531646,12985.57833361999,15.242262929998105,53392.80891432
2025-07-14,22:20:48.000,195,10978588,14085,0,1752531647,12985.57833361999,15.263410320003459,53392.773978720004
2025-07-14,22:20:49.000,195,10978602,13805,0,1752531648,12985.524443139999,15.340950750003685,53392.76699160001
2025-07-14,22:20:50.000,195,10978587,14405,0,1752531649,12985.463816349999,15.355049010002404,53392.76000448
2025-07-14,22:20:51.000,195,10978614,14125,0,1752531650,12985.457080039989,15.355049010002404,53392.78795296001
2025-07-14,22:20:52.000,195,10978594,13885,0,1752531651,12985.403189559998,15.411442050004553,53392.74603024001
2025-07-14,22:20:53.000,195,10978627,13885,0,1752531652,12985.362771699998,15.43258944000263,53392.78096584
2025-07-14,22:20:54.000,195,10978595,13805,0,1752531653,12985.322353839998,15.42554031000327,53392.71109464
2025-07-14,22:20:55.000,195,10978656,13765,0,1752531654,12985.308881219993,15.510129870002856,53392.725068880005
2025-07-14,22:20:56.000,195,10978618,13805,0,1752531655,12985.248254429993,15.56652290999773,53392.676159040006
2025-07-14,22:20:57.000,195,10978627,14085,0,1752531656,12985.201100259997,15.573572040004365,53392.655197680004
2025-07-14,22:20:58.000,195,10978616,13845,0,1752531657,12985.113528230002,15.594719430002442,53392.627249200006
2025-07-14,22:20:59.000,195,10978659,14005,0,1752531658,12985.093319300002,15.622915949999879,53392.6621848
2025-07-14,22:21:00.000,195,10978598,14045,0,1752531659,12985.086582989992,15.629965079999238,53392.59930072001
2025-07-14,22:21:01.000,195,10978661,13765,0,1752531660,12985.079846679997,15.637014209998597,53392.61327496
2025-07-14,22:21:02.000,195,10978626,13885,0,1752531661,12985.059637749997,15.637014209998597,53392.55039088001
2025-07-14,22:21:03.000,195,10978637,14045,0,1752531662,12985.052901440002,15.644063339997956,53392.57135224
2025-07-14,22:21:04.000,195,10978620,13845,0,1752531663,12985.086582989992,15.714554639998823,53392.59930072001
2025-07-14,22:21:05.000,195,10978581,13965,0,1752531664,12985.086582989992,15.728652900004818,53392.54340376
2025-07-14,22:21:06.000,195,10978639,13885,0,1752531665,12985.113528230002,15.79209506999905,53392.55039088001
2025-07-14,22:21:07.000,195,10978629,13965,0,1752531666,12985.059637749997,15.862586369999917,53392.55039088001
2025-07-14,22:21:08.000,195,10978644,13965,0,1752531667,12985.046165129992,15.89078289000463,53392.54340376
2025-07-14,22:21:09.000,195,10978601,13965,0,1752531668,12985.032692510002,15.911930280002707,53392.53641664
2025-07-14,22:21:10.000,195,10978642,14005,0,1752531669,12985.046165129992,15.947175929999503,53392.53641664
2025-07-14,22:21:11.000,195,10978600,13885,0,1752531670,12985.127000849992,15.996519840002293,53392.54340376
2025-07-14,22:21:12.000,195,10978640,13805,0,1752531671,12985.228045499993,15.947175929999503,53392.5224424
2025-07-14,22:21:13.000,195,10978636,14285,0,1752531672,12985.275199670003,15.989470710002934,53392.50148104001
2025-07-14,22:21:14.000,195,10978624,13965,0,1752531673,12985.315617529988,16.01061810000101,53392.49449392
2025-07-14,22:21:15.000,195,10978638,13885,0,1752531674,12985.362771699998,16.02471635999973,53392.50148104001
2025-07-14,22:21:16.000,195,10978621,13845,0,1752531675,12985.335826459988,16.03176548999909,53392.51545528
2025-07-14,22:21:17.000,195,10978599,13965,0,1752531676,12985.315617529988,16.07406027000252,53392.40366136
2025-07-14,22:21:18.000,195,10978623,13805,0,1752531677,12985.335826459988,16.116355049998674,53392.48051968001
2025-07-14,22:21:19.000,195,10978657,14045,0,1752531678,12985.409925869993,16.158649830002105,53392.4176356
2025-07-14,22:21:20.000,195,10978667,14005,0,1752531679,12985.430134799994,16.137502440004027,53392.49449392
2025-07-14,22:21:21.000,195,10978627,14245,0,1752531680,12985.504234209999,16.109305919999315,53392.41064848001
2025-07-14,22:21:22.000,195,10978673,13965,0,1752531681,12985.564860999999,16.13045331000467,53392.44558408
2025-07-14,22:21:23.000,195,10978580,13965,0,1752531682,12985.55812468999,16.109305919999315,53392.459558320006
2025-07-14,22:21:24.000,195,10978667,14005,0,1752531683,12985.55812468999,16.123404179998033,53392.44558408
2025-07-14,22:21:25.000,195,10978638,14325,0,1752531684,12985.585069929999,16.08110940000188,53392.44558408
2025-07-14,22:21:26.000,195,10978623,14085,0,1752531685,12985.632224099994,16.06701114000316,53392.50148104001
2025-07-14,22:21:27.000,195,10978692,13805,0,1752531686,12985.62548779,16.02471635999973,53392.48051968001
2025-07-14,22:21:28.000,195,10978619,14165,0,1752531687,12985.65916933999,16.045863749997807,53392.39667424
2025-07-14,22:21:29.000,195,10978629,14165,0,1752531688,12985.713059819995,16.01766723000037,53392.48051968001
2025-07-14,22:21:30.000,195,10978693,14205,0,1752531689,12985.7669503,15.989470710002934,53392.44558408
2025-07-14,22:21:31.000,195,10978597,14165,0,1752531690,12985.74674137,15.975372450004215,53392.438596960004
2025-07-14,22:21:32.000,195,10978625,14205,0,1752531691,12985.70632351,15.940126800000144,53392.438596960004
2025-07-14,22:21:33.000,195,10978590,14125,0,1752531692,12985.66590565,15.904881150003348,53392.42462272
2025-07-14,22:21:34.000,195,10978599,13925,0,1752531693,12985.63896040999,15.911930280002707,53392.438596960004
2025-07-14,22:21:35.000,195,10978653,14245,0,1752531694,12985.632224099994,15.869635499999276,53392.46654544
2025-07-14,22:21:36.000,195,10978649,14125,0,1752531695,12985.66590565,15.89078289000463,53392.508468160006
2025-07-14,22:21:37.000,195,10978664,14245,0,1752531696,12985.68611458,15.820291590003762,53392.459558320006
2025-07-14,22:21:38.000,195,10978592,14085,0,1752531697,12985.78042291999,15.799144199998409,53392.53641664
2025-07-14,22:21:39.000,195,10978637,14045,0,1752531698,12985.753477679995,15.79209506999905,53392.508468160006
2025-07-14,22:21:40.000,195,10978654,14085,0,1752531699,12985.78715923,15.749800290002895,53392.46654544
2025-07-14,22:21:41.000,195,10978653,13965,0,1752531700,12985.753477679995,15.714554639998823,53392.459558320006
2025-07-14,22:21:42.000,195,10978624,14005,0,1752531701,12985.74674137,15.66521073000331,53392.44558408
2025-07-14,22:21:43.000,195,10978599,14125,0,1752531702,12985.713059819995,15.644063339997956,53392.45257120001
2025-07-14,22:21:44.000,195,10978607,14205,0,1752531703,12985.672641959995,15.66521073000331,53392.48051968001
2025-07-14,22:21:45.000,195,10978614,14005,0,1752531704,12985.692850889995,15.65816160000395,53392.41064848001
2025-07-14,22:21:46.000,195,10978613,14085,0,1752531705,12985.67937826999,15.65816160000395,53392.438596960004
2025-07-14,22:21:47.000,195,10978593,13925,0,1752531706,12985.672641959995,15.66521073000331,53392.46654544
2025-07-14,22:21:48.000,195,10978602,14005,0,1752531707,12985.692850889995,15.700456380000105,53392.487506800004
2025-07-14,22:21:49.000,195,10978635,13965,0,1752531708,12985.652433029994,15.686358120001387,53392.42462272
2025-07-14,22:21:50.000,195,10978651,13885,0,1752531709,12985.63896040999,15.65816160000395,53392.42462272
2025-07-14,22:21:51.000,195,10978678,13885,0,1752531710,12985.632224099994,15.651112470004591,53392.389687120005
2025-07-14,22:21:52.000,195,10978624,13965,0,1752531711,12985.57833361999,15.637014209998597,53392.44558408
2025-07-14,22:21:53.000,195,10978599,14085,0,1752531712,12985.551388379994,15.587670300003083,53392.40366136
2025-07-14,22:21:54.000,195,10978629,13805,0,1752531713,12985.484025279999,15.56652290999773,53392.319815920004
2025-07-14,22:21:55.000,195,10978629,14245,0,1752531714,12985.53791575999,15.545375519999652,53392.319815920004
2025-07-14,22:21:56.000,195,10978625,13925,0,1752531715,12985.571597309994,15.503080740003497,53392.3477644
2025-07-14,22:21:57.000,195,10978655,13965,0,1752531716,12985.551388379994,15.496031610004138,53392.340777280006
2025-07-14,22:21:58.000,195,10978596,13925,0,1752531717,12985.524443139999,15.446687700001348,53392.36173864001
2025-07-14,22:21:59.000,195,10978636,13645,0,1752531718,12985.463816349999,15.411442050004553,53392.29885456
2025-07-14,22:22:00.000,195,10978597,13925,0,1752531719,12985.457080039989,15.298655970000254,53392.36173864001
2025-07-14,22:22:01.000,195,10978654,14445,0,1752531720,12985.396453249989,15.270459450002818,53392.32680304
2025-07-14,22:22:02.000,195,10978654,14165,0,1752531721,12985.315617529988,15.24931206000474,53392.319815920004
2025-07-14,22:22:03.000,195,10978649,14085,0,1752531722,12985.302144909998,15.20701728000131,53392.37571288
2025-07-14,22:22:04.000,195,10978616,14125,0,1752531723,12985.214572880002,15.192919020002591,53392.35475152
2025-07-14,22:22:05.000,195,10978628,13925,0,1752531724,12985.167418709992,15.185869890003232,53392.29885456
2025-07-14,22:22:06.000,195,10978642,13805,0,1752531725,12985.207836569993,15.087182069997652,53392.31282880001
2025-07-14,22:22:07.000,195,10978637,13925,0,1752531726,12985.268463359993,15.087182069997652,53392.319815920004
2025-07-14,22:22:08.000,195,10978629,14165,0,1752531727,12985.248254429993,15.073083809998934,53392.33379016001
2025-07-14,22:22:09.000,195,10978637,14005,0,1752531728,12985.281935979998,15.044887290001498,53392.31282880001
2025-07-14,22:22:10.000,195,10978577,13805,0,1752531729,12985.342562769998,15.016690770004061,53392.28488032001
2025-07-14,22:22:11.000,195,10978612,14085,0,1752531730,12985.362771699998,15.002592509998067,53392.26391896001
2025-07-14,22:22:12.000,195,10978633,13925,0,1752531731,12985.369508009993,14.995543379998708,53392.2778932
2025-07-14,22:22:13.000,195,10978584,13885,0,1752531732,12985.315617529988,14.939150340003835,53392.25693184
2025-07-14,22:22:14.000,195,10978615,14245,0,1752531733,12985.295408599988,14.868659040002967,53392.221996240005
2025-07-14,22:22:15.000,195,10978627,13965,0,1752531734,12985.295408599988,14.819315130000177,53392.19404776001
2025-07-14,22:22:16.000,195,10978647,14005,0,1752531735,12985.234781810002,14.812266000000818,53392.2778932
2025-07-14,22:22:17.000,195,10978598,13965,0,1752531736,12985.241518119998,14.819315130000177,53392.24994472
2025-07-14,22:22:18.000,195,10978636,14405,0,1752531737,12985.248254429993,14.79111861000274,53392.22898336
2025-07-14,22:22:19.000,195,10978653,13885,0,1752531738,12985.228045499993,14.777020350004022,53392.21500912001
2025-07-14,22:22:20.000,195,10978605,14445,0,1752531739,12985.201100259997,14.805216870001459,53392.208022
2025-07-14,22:22:21.000,195,10978635,14085,0,1752531740,12985.281935979998,14.840462519998255,53392.24295760001
2025-07-14,22:22:22.000,195,10978603,14045,0,1752531741,12985.268463359993,14.826364259999536,53392.221996240005
2025-07-14,22:22:23.000,195,10978619,14085,0,1752531742,12985.308881219993,14.840462519998255,53392.20103488
2025-07-14,22:22:24.000,195,10978657,14045,0,1752531743,12985.389716939993,14.861609910003608,53392.173086400006
2025-07-14,22:22:25.000,195,10978635,14165,0,1752531744,12985.356035389988,14.784069480003382,53392.1381508
2025-07-14,22:22:26.000,195,10978675,13925,0,1752531745,12985.409925869993,14.755872959998669,53392.15911216
2025-07-14,22:22:27.000,195,10978614,13925,0,1752531746,12985.409925869993,14.727676440001233,53392.16609928001
2025-07-14,22:22:28.000,195,10978669,14125,0,1752531747,12985.470552659994,14.713578180002514,53392.18706064
2025-07-14,22:22:29.000,195,10978653,14005,0,1752531748,12985.430134799994,14.727676440001233,53392.152125040004
2025-07-14,22:22:30.000,195,10978627,14125,0,1752531749,12985.396453249989,14.727676440001233,53392.14513792001
2025-07-14,22:22:31.000,195,10978595,13925,0,1752531750,12985.389716939993,14.727676440001233,53392.0682796
2025-07-14,22:22:32.000,195,10978627,14165,0,1752531751,12985.342562769998,14.755872959998669,53392.07526672001
2025-07-14,22:22:33.000,195,10978557,13925,0,1752531752,12985.335826459988,14.769971220004663,53392.033344
2025-07-14,22:22:34.000,195,10978728,14205,0,1752531753,12985.349299079993,14.7981677400021,53392.033344
2025-07-14,22:22:35.000,195,10978646,13805,0,1752531754,12985.356035389988,14.840462519998255,53392.01238264
2025-07-14,22:22:36.000,195,10978611,14325,0,1752531755,12985.403189559998,14.826364259999536,53392.01936976
2025-07-14,22:22:37.000,195,10978622,14405,0,1752531756,12985.450343729994,14.784069480003382,53391.984434160004
2025-07-14,22:22:38.000,195,10978571,14125,0,1752531757,12985.450343729994,14.755872959998669,53391.9634728
2025-07-14,22:22:39.000,195,10978636,14245,0,1752531758,12985.430134799994,14.805216870001459,53391.97744704001
2025-07-14,22:22:40.000,195,10978611,14245,0,1752531759,12985.396453249989,14.812266000000818,53391.99840840001
2025-07-14,22:22:41.000,195,10978625,14245,0,1752531760,12985.389716939993,14.79111861000274,53391.91456296
2025-07-14,22:22:42.000,195,10978586,13925,0,1752531761,12985.470552659994,14.7981677400021,53391.886614480005
2025-07-14,22:22:43.000,195,10978635,14045,0,1752531762,12985.53791575999,14.7981677400021,53391.91456296
2025-07-14,22:22:44.000,195,10978613,14085,0,1752531763,12985.497497899989,14.819315130000177,53391.92155008
2025-07-14,22:22:45.000,195,10978598,14245,0,1752531764,12985.497497899989,14.854560780004249,53391.90757584001
2025-07-14,22:22:46.000,195,10978585,14165,0,1752531765,12985.497497899989,14.889806430001045,53391.90757584001
2025-07-14,22:22:47.000,195,10978626,13885,0,1752531766,12985.477288969989,14.882757300001686,53391.91456296
2025-07-14,22:22:48.000,195,10978625,13925,0,1752531767,12985.544652069999,14.896855560000404,53391.984434160004
2025-07-14,22:22:49.000,195,10978575,14045,0,1752531768,12985.564860999999,14.84751165000489,53391.886614480005
2025-07-14,22:22:50.000,195,10978594,13565,0,1752531769,12985.524443139999,14.875708170002326,53391.90058872
2025-07-14,22:22:51.000,195,10978631,13885,0,1752531770,12985.477288969989,14.889806430001045,53391.92155008
2025-07-14,22:22:52.000,195,10978573,14165,0,1752531771,12985.396453249989,14.918002949998481,53391.92853720001
2025-07-14,22:22:53.000,195,10978626,13845,0,1752531772,12985.322353839998,14.889806430001045,53391.92853720001
2025-07-14,22:22:54.000,195,10978621,14165,0,1752531773,12985.261727049998,14.889806430001045,53391.91456296
2025-07-14,22:22:55.000,195,10978620,13885,0,1752531774,12985.214572880002,14.7981677400021,53391.935524320004
2025-07-14,22:22:56.000,195,10978625,13725,0,1752531775,12985.201100259997,14.74177469999995,53391.94251144
2025-07-14,22:22:57.000,195,10978599,14245,0,1752531776,12985.180891329997,14.678332529998443,53391.9634728
2025-07-14,22:22:58.000,195,10978636,14085,0,1752531777,12985.187627639993,14.61489036000421,53391.956485680006
2025-07-14,22:22:59.000,195,10978621,14245,0,1752531778,12985.167418709992,14.56554645000142,53391.956485680006
2025-07-14,22:23:00.000,195,10978664,14405,0,1752531779,12985.153946090002,14.551448190002702,53391.94251144
2025-07-14,22:23:01.000,195,10978609,13845,0,1752531780,12985.079846679997,14.480956890001835,53391.94251144
2025-07-14,22:23:02.000,195,10978589,14205,0,1752531781,12985.025956199992,14.466858630003117,53391.85167888
2025-07-14,22:23:03.000,195,10978610,13925,0,1752531782,12984.999010959997,14.431612979999045,53391.84469176
2025-07-14,22:23:04.000,195,10978632,14285,0,1752531783,12984.965329409992,14.410465590000967,53391.85167888
2025-07-14,22:23:05.000,195,10978592,13885,0,1752531784,12984.938384169996,14.417514720000327,53391.7538592
2025-07-14,22:23:06.000,195,10978617,13965,0,1752531785,12984.911438930001,14.417514720000327,53391.84469176
2025-07-14,22:23:07.000,195,10978624,13885,0,1752531786,12984.911438930001,14.438662109998404,53391.816743280004
2025-07-14,22:23:08.000,195,10978618,14085,0,1752531787,12984.911438930001,14.459809500003757,53391.80975616001
2025-07-14,22:23:09.000,195,10978598,13885,0,1752531788,12984.864284759991,14.438662109998404,53391.78180768001
2025-07-14,22:23:10.000,195,10978646,14165,0,1752531789,12984.857548449996,14.417514720000327,53391.70494936
2025-07-14,22:23:11.000,195,10978631,14125,0,1752531790,12984.891230000001,14.382269070003531,53391.718923600005
2025-07-14,22:23:12.000,195,10978661,13885,0,1752531791,12984.938384169996,14.410465590000967,53391.74687208
2025-07-14,22:23:13.000,195,10978597,14045,0,1752531792,12984.904702619991,14.417514720000327,53391.73289784
2025-07-14,22:23:14.000,195,10978624,14005,0,1752531793,12984.904702619991,14.417514720000327,53391.718923600005
2025-07-14,22:23:15.000,195,10978664,14165,0,1752531794,12984.918175239996,14.368170810004813,53391.72591072
2025-07-14,22:23:16.000,195,10978633,13845,0,1752531795,12984.897966309996,14.318826900002023,53391.70494936
2025-07-14,22:23:17.000,195,10978624,13565,0,1752531796,12984.803657969991,14.297679510003945,53391.670013760006
2025-07-14,22:23:18.000,195,10978590,14245,0,1752531797,12984.776712729996,14.184893429999647,53391.69097512001
2025-07-14,22:23:19.000,195,10978602,14165,0,1752531798,12984.783449039991,14.121451259998139,53391.67700088
2025-07-14,22:23:20.000,195,10978648,13965,0,1752531799,12984.72955856,14.065058220003266,53391.61411680001
2025-07-14,22:23:21.000,195,10978608,13965,0,1752531800,12984.695877009995,14.008665180001117,53391.621103920006
2025-07-14,22:23:22.000,195,10978602,13885,0,1752531801,12984.62851391,14.001616050001758,53391.57219408001
2025-07-14,22:23:23.000,195,10978645,14045,0,1752531802,12984.695877009995,13.895879100004095,53391.57219408001
2025-07-14,22:23:24.000,195,10978674,14005,0,1752531803,12984.716085939996,13.818338670003868,53391.56520696
2025-07-14,22:23:25.000,195,10978627,14085,0,1752531804,12984.776712729996,13.818338670003868,53391.600142560004
2025-07-14,22:23:26.000,195,10978645,13925,0,1752531805,12984.864284759991,13.75489650000236,53391.56520696
2025-07-14,22:23:27.000,195,10978613,13805,0,1752531806,12984.891230000001,13.726699979997647,53391.52328424001
2025-07-14,22:23:28.000,195,10978585,14205,0,1752531807,12984.918175239996,13.656208680004056,53391.5791812
2025-07-14,22:23:29.000,195,10978604,13685,0,1752531808,12984.931647860001,13.57866825000383,53391.53725848
2025-07-14,22:23:30.000,195,10978622,13805,0,1752531809,12984.877757379996,13.543422599999758,53391.59315544001
2025-07-14,22:23:31.000,195,10978577,13885,0,1752531810,12984.83060321,13.501127820003603,53391.49533576001
2025-07-14,22:23:32.000,195,10978615,13925,0,1752531811,12984.817130589996,13.402439999998023,53391.55821984
2025-07-14,22:23:33.000,195,10978569,13965,0,1752531812,12984.79018535,13.338997830003791,53391.51629712
2025-07-14,22:23:34.000,195,10978591,13925,0,1752531813,12984.736294869996,13.275555660002283,53391.46738728
2025-07-14,22:23:35.000,195,10978602,13845,0,1752531814,12984.695877009995,13.176867840003979,53391.44642592001
2025-07-14,22:23:36.000,195,10978647,14005,0,1752531815,12984.68240438999,13.127523930001189,53391.47437440001
2025-07-14,22:23:37.000,195,10978629,14045,0,1752531816,12984.62851391,13.092278280004393,53391.481361520004
2025-07-14,22:23:38.000,195,10978623,14285,0,1752531817,12984.58809605,13.092278280004393,53391.41149032
2025-07-14,22:23:39.000,195,10978618,14085,0,1752531818,12984.54094187999,13.127523930001189,53391.44642592001
2025-07-14,22:23:40.000,195,10978605,14045,0,1752531819,12984.50726033,13.134573060000548,53391.453413040006
2025-07-14,22:23:41.000,195,10978583,14085,0,1752531820,12984.493787709995,13.141622189999907,53391.39052896
2025-07-14,22:23:42.000,195,10978606,14245,0,1752531821,12984.52073294999,13.205064360001415,53391.432451680004
2025-07-14,22:23:43.000,195,10978597,14125,0,1752531822,12984.52746926,13.240310009998211,53391.41149032
2025-07-14,22:23:44.000,195,10978610,14085,0,1752531823,12984.62851391,13.261457400003565,53391.39751608
2025-07-14,22:23:45.000,195,10978640,14125,0,1752531824,12984.6891407,13.30375217999972,53391.383541840005
2025-07-14,22:23:46.000,195,10978659,14365,0,1752531825,12984.736294869996,13.35309609000251,53391.40450320001
2025-07-14,22:23:47.000,195,10978599,14165,0,1752531826,12984.796921659996,13.360145220001868,53391.41847744
2025-07-14,22:23:48.000,195,10978611,14245,0,1752531827,12984.76997642,13.35309609000251,53391.39751608
2025-07-14,22:23:49.000,195,10978633,14005,0,1752531828,12984.83060321,13.317850439998438,53391.37655472001
2025-07-14,22:23:50.000,195,10978611,13805,0,1752531829,12984.844075829991,13.289653920001001,53391.383541840005
2025-07-14,22:23:51.000,195,10978628,13885,0,1752531830,12984.844075829991,13.289653920001001,53391.432451680004
2025-07-14,22:23:52.000,195,10978594,13885,0,1752531831,12984.884493689991,13.29670305000036,53391.41149032
2025-07-14,22:23:53.000,195,10978617,13885,0,1752531832,12984.864284759991,13.261457400003565,53391.48834864
2025-07-14,22:23:54.000,195,10978630,13885,0,1752531833,12984.911438930001,13.205064360001415,53391.453413040006
2025-07-14,22:23:55.000,195,10978635,13845,0,1752531834,12984.924911549992,13.212113490000775,53391.4394388
2025-07-14,22:23:56.000,195,10978633,14005,0,1752531835,12984.871021070001,13.212113490000775,53391.49533576001
2025-07-14,22:23:57.000,195,10978601,13925,0,1752531836,12984.823866899991,13.254408270004205,53391.502322880006
2025-07-14,22:23:58.000,195,10978639,13965,0,1752531837,12984.796921659996,13.30375217999972,53391.432451680004
2025-07-14,22:23:59.000,195,10978640,14085,0,1752531838,12984.891230000001,13.317850439998438,53391.42546456001
2025-07-14,22:24:00.000,195,10978609,14125,0,1752531839,12984.958593099997,13.34604696000315,53391.39052896
2025-07-14,22:24:01.000,195,10978635,14005,0,1752531840,12984.978802029997,13.395390869998664,53391.39751608
2025-07-14,22:24:02.000,195,10978621,13805,0,1752531841,12984.924911549992,13.47998042999825,53391.36258048
2025-07-14,22:24:03.000,195,10978579,13925,0,1752531842,12984.924911549992,13.508176950002962,53391.47437440001
2025-07-14,22:24:04.000,195,10978591,13725,0,1752531843,12984.904702619991,13.487029560004885,53391.42546456001
2025-07-14,22:24:05.000,195,10978604,14005,0,1752531844,12984.864284759991,13.515226080002321,53391.40450320001
2025-07-14,22:24:06.000,195,10978590,13965,0,1752531845,12984.83060321,13.515226080002321,53391.40450320001
2025-07-14,22:24:07.000,195,10978573,13725,0,1752531846,12984.79018535,13.465882169999531,53391.46040016
2025-07-14,22:24:08.000,195,10978598,14085,0,1752531847,12984.716085939996,13.416538260004018,53391.46040016
2025-07-14,22:24:09.000,195,10978571,13765,0,1752531848,12984.695877009995,13.29670305000036,53391.46040016
2025-07-14,22:24:10.000,195,10978612,13885,0,1752531849,12984.64872284,13.226211749999493,53391.49533576001
2025-07-14,22:24:11.000,195,10978624,13925,0,1752531850,12984.54094187999,13.134573060000548,53391.502322880006
2025-07-14,22:24:12.000,195,10978571,13925,0,1752531851,12984.43989722999,13.092278280004393,53391.46040016
2025-07-14,22:24:13.000,195,10978582,14045,0,1752531852,12984.332116269994,13.07113088999904,53391.453413040006
2025-07-14,22:24:14.000,195,10978622,14085,0,1752531853,12984.264753169999,13.085229149997758,53391.34161912
2025-07-14,22:24:15.000,195,10978640,14165,0,1752531854,12984.217598999989,13.092278280004393,53391.383541840005
2025-07-14,22:24:16.000,195,10978615,14245,0,1752531855,12984.217598999989,13.162769579997985,53391.36258048
2025-07-14,22:24:17.000,195,10978607,13965,0,1752531856,12984.278225789989,13.212113490000775,53391.40450320001
2025-07-14,22:24:18.000,195,10978600,14125,0,1752531857,12984.345588889999,13.282604790001642,53391.313670640004
2025-07-14,22:24:19.000,195,10978598,14245,0,1752531858,12984.41968829999,13.34604696000315,53391.29270928
2025-07-14,22:24:20.000,195,10978636,14085,0,1752531859,12984.46684247,13.409489130004658,53391.34860624
2025-07-14,22:24:21.000,195,10978580,14045,0,1752531860,12984.42642461,13.501127820003603,53391.32065776
2025-07-14,22:24:22.000,195,10978614,14045,0,1752531861,12984.332116269994,13.57866825000383,53391.34161912
2025-07-14,22:24:23.000,195,10978583,14125,0,1752531862,12984.237807929989,13.691454330000852,53391.32764488001
2025-07-14,22:24:24.000,195,10978587,14325,0,1752531863,12984.183917449998,13.768994760001078,53391.39751608
2025-07-14,22:24:25.000,195,10978619,14005,0,1752531864,12984.143499589998,13.839486060001946,53391.36258048
2025-07-14,22:24:26.000,195,10978625,13725,0,1752531865,12984.156972209988,13.860633450000023,53391.34860624
2025-07-14,22:24:27.000,195,10978635,13925,0,1752531866,12984.204126379998,13.888829970004736,53391.39751608
2025-07-14,22:24:28.000,195,10978642,13845,0,1752531867,12984.217598999989,13.874731709998741,53391.432451680004
2025-07-14,22:24:29.000,195,10978634,13805,0,1752531868,12984.204126379998,13.867682579999382,53391.383541840005
2025-07-14,22:24:30.000,195,10978641,13925,0,1752531869,12984.136763279988,13.846535190001305,53391.37655472001
2025-07-14,22:24:31.000,195,10978606,13845,0,1752531870,12984.042454939998,13.790142149999156,53391.39052896
2025-07-14,22:24:32.000,195,10978573,13725,0,1752531871,12983.981828149997,13.70555258999957,53391.39052896
2025-07-14,22:24:33.000,195,10978640,14085,0,1752531872,12983.968355529993,13.635061289998703,53391.4394388
2025-07-14,22:24:34.000,195,10978568,14205,0,1752531873,12983.900992429997,13.557520859998476,53391.46040016
2025-07-14,22:24:35.000,195,10978596,14045,0,1752531874,12983.786475159992,13.585717380003189,53391.432451680004
2025-07-14,22:24:36.000,195,10978642,14205,0,1752531875,12983.57091324,13.656208680004056,53391.41149032
2025-07-14,22:24:37.000,195,10978578,14245,0,1752531876,12983.49007752,13.790142149999156,53391.37655472001
2025-07-14,22:24:38.000,195,10978618,14045,0,1752531877,12983.537231689996,13.867682579999382,53391.285722160006
2025-07-14,22:24:39.000,195,10978613,14245,0,1752531878,12983.618067409996,14.086205610001343,53391.29270928
2025-07-14,22:24:40.000,195,10978618,13925,0,1752531879,12983.725848369992,14.234237340002437,53391.34161912
2025-07-14,22:24:41.000,195,10978594,14005,0,1752531880,12983.880783499997,14.3399742900001,53391.30668352001
2025-07-14,22:24:42.000,195,10978644,13925,0,1752531881,12984.028982319993,14.38931820000289,53391.27174792
2025-07-14,22:24:43.000,195,10978640,13885,0,1752531882,12984.136763279988,14.38931820000289,53391.32065776
2025-07-14,22:24:44.000,195,10978653,13725,0,1752531883,12984.190653759993,14.318826900002023,53391.39751608
2025-07-14,22:24:45.000,195,10978596,14165,0,1752531884,12984.136763279988,14.241286470001796,53391.383541840005
2025-07-14,22:24:46.000,195,10978597,13965,0,1752531885,12984.049191249993,14.135549520004133,53391.37655472001
2025-07-14,22:24:47.000,195,10978593,14165,0,1752531886,12983.934673980002,14.029812569999194,53391.39751608
2025-07-14,22:24:48.000,195,10978643,13885,0,1752531887,12983.860574569997,13.917026490002172,53391.36258048
2025-07-14,22:24:49.000,195,10978588,14245,0,1752531888,12983.739320989996,13.825387800003227,53391.334632000006
2025-07-14,22:24:50.000,195,10978603,13845,0,1752531889,12983.57091324,13.75489650000236,53391.3695676
2025-07-14,22:24:51.000,195,10978610,14005,0,1752531890,12983.395769179995,13.747847370003,53391.3695676
2025-07-14,22:24:52.000,195,10978610,14245,0,1752531891,12983.294724529995,13.71260171999893,53391.39052896
2025-07-14,22:24:53.000,195,10978637,14085,0,1752531892,12983.2071525,13.740798240003642,53391.32764488001
2025-07-14,22:24:54.000,195,10978594,14005,0,1752531893,12983.166734639999,13.733749110004283,53391.264760800004
2025-07-14,22:24:55.000,195,10978596,14085,0,1752531894,12983.18020725999,13.684405200001493,53391.20187672
2025-07-14,22:24:56.000,195,10978608,14245,0,1752531895,12983.26777929,13.642110419998062,53391.22283808
2025-07-14,22:24:57.000,195,10978599,14005,0,1752531896,12983.30819715,13.550471729999117,53391.20886384001
2025-07-14,22:24:58.000,195,10978630,14125,0,1752531897,12983.335142389995,13.444734780001454,53391.2298252
2025-07-14,22:24:59.000,195,10978641,13885,0,1752531898,12983.32166976999,13.338997830003791,53391.215850960005
2025-07-14,22:25:00.000,195,10978629,13885,0,1752531899,12983.294724529995,13.219162620000134,53391.15995400001
2025-07-14,22:25:01.000,195,10978653,14045,0,1752531900,12983.18694357,13.127523930001189,53391.17392824
2025-07-14,22:25:02.000,195,10978605,14165,0,1752531901,12982.991590579993,13.057032630000322,53391.20886384001
2025-07-14,22:25:03.000,195,10978590,14165,0,1752531902,12982.843391759998,13.042934370001603,53391.215850960005
2025-07-14,22:25:04.000,195,10978644,13925,0,1752531903,12982.621093529997,13.106376540003112,53391.1948896
2025-07-14,22:25:05.000,195,10978613,13925,0,1752531904,12982.439213159996,13.212113490000775,53391.15296688
2025-07-14,22:25:06.000,195,10978637,13925,0,1752531905,12982.3314322,13.34604696000315,53391.13200552
2025-07-14,22:25:07.000,195,10978608,14245,0,1752531906,12982.30448695999,13.550471729999117,53391.09008280001
2025-07-14,22:25:08.000,195,10978642,13925,0,1752531907,12982.398795299996,13.642110419998062,53391.118031280006
2025-07-14,22:25:09.000,195,10978582,14085,0,1752531908,12982.533521500001,13.733749110004283,53391.07610856
2025-07-14,22:25:10.000,195,10978612,14005,0,1752531909,12982.708665559992,13.761945630001719,53391.08309568
2025-07-14,22:25:11.000,195,10978631,14365,0,1752531910,12982.910754859993,13.783093019999797,53391.11104416001
2025-07-14,22:25:12.000,195,10978580,14365,0,1752531911,12983.025272129998,13.776043890000437,53391.07610856
2025-07-14,22:25:13.000,195,10978629,14405,0,1752531912,12983.092635229994,13.719650849998288,53391.09008280001
2025-07-14,22:25:14.000,195,10978581,14285,0,1752531913,12983.065689989999,13.656208680004056,53391.097069920004
2025-07-14,22:25:15.000,195,10978600,14165,0,1752531914,12982.924227479998,13.635061289998703,53391.0551472
2025-07-14,22:25:16.000,195,10978595,14365,0,1752531915,12982.735610800002,13.592766510002548,53391.03418584
2025-07-14,22:25:17.000,195,10978548,14205,0,1752531916,12982.466158399991,13.606864770001266,53391.06912144001
2025-07-14,22:25:18.000,195,10978651,14205,0,1752531917,12982.176497069995,13.628012159999344,53390.999250240005
2025-07-14,22:25:19.000,195,10978589,13885,0,1752531918,12981.994616699994,13.70555258999957,53390.97130176001
2025-07-14,22:25:20.000,195,10978601,14205,0,1752531919,12981.866626809999,13.790142149999156,53390.99226312001
2025-07-14,22:25:21.000,195,10978577,14045,0,1752531920,12981.819472639989,13.860633450000023,53390.93636616
2025-07-14,22:25:22.000,195,10978559,13885,0,1752531921,12981.738636919988,13.98046866000368,53390.929379040004
2025-07-14,22:25:23.000,195,10978645,14125,0,1752531922,12981.731900609993,13.959321269998327,53390.978288880004
2025-07-14,22:25:24.000,195,10978585,14285,0,1752531923,12981.758845849989,14.022763439999835,53390.950340400006
2025-07-14,22:25:25.000,195,10978600,14045,0,1752531924,12981.779054779989,13.994566920002399,53390.96431464
2025-07-14,22:25:26.000,195,10978654,13925,0,1752531925,12981.859890499989,13.952272139998968,53390.929379040004
2025-07-14,22:25:27.000,195,10978589,14125,0,1752531926,12981.98114407999,13.895879100004095,53390.93636616
2025-07-14,22:25:28.000,195,10978618,13885,0,1752531927,12982.095661349995,13.874731709998741,53390.90143056001
2025-07-14,22:25:29.000,195,10978601,14005,0,1752531928,12982.176497069995,13.902928230003454,53390.880469200005
2025-07-14,22:25:30.000,195,10978616,13925,0,1752531929,12982.196705999995,14.001616050001758,53390.86649496
2025-07-14,22:25:31.000,195,10978606,14005,0,1752531930,12982.16976076,14.142598650003492,53390.89444344
2025-07-14,22:25:32.000,195,10978586,13765,0,1752531931,12982.04850718,14.332925160000741,53390.9154048
2025-07-14,22:25:33.000,195,10978662,13885,0,1752531932,12981.866626809999,14.480956890001835,53390.9154048
2025-07-14,22:25:34.000,195,10978606,13885,0,1752531933,12981.731900609993,14.678332529998443,53390.86649496
2025-07-14,22:25:35.000,195,10978577,13965,0,1752531934,12981.576965480002,14.812266000000818,53390.88745632
2025-07-14,22:25:36.000,195,10978573,14085,0,1752531935,12981.469184519992,14.967346860001271,53390.90143056001
2025-07-14,22:25:37.000,195,10978534,13885,0,1752531936,12981.395085110002,15.115378590002365,53390.89444344
2025-07-14,22:25:38.000,195,10978604,14005,0,1752531937,12981.314249390001,15.221115540000028,53390.88745632
2025-07-14,22:25:39.000,195,10978665,13965,0,1752531938,12981.347930939992,15.291606840000895,53390.88745632
2025-07-14,22:25:40.000,195,10978599,13925,0,1752531939,12981.475920830002,15.298655970000254,53390.89444344
2025-07-14,22:25:41.000,195,10978618,14205,0,1752531940,12981.597174410002,15.214066410000669,53390.810598000004
2025-07-14,22:25:42.000,195,10978598,13805,0,1752531941,12981.779054779989,15.122427720001724,53390.78963664
2025-07-14,22:25:43.000,195,10978644,14005,0,1752531942,12981.819472639989,14.953248600002553,53390.80361088001
2025-07-14,22:25:44.000,195,10978613,13885,0,1752531943,12981.873363119994,14.769971220004663,53390.79662376
2025-07-14,22:25:45.000,195,10978617,13805,0,1752531944,12981.772318469993,14.488006020001194,53390.82457224001
2025-07-14,22:25:46.000,195,10978591,13645,0,1752531945,12981.576965480002,14.283581249997951,53390.73373968001
2025-07-14,22:25:47.000,195,10978638,13725,0,1752531946,12981.361403559997,14.135549520004133,53390.782649520006
2025-07-14,22:25:48.000,195,10978643,14005,0,1752531947,12981.10542377999,14.001616050001758,53390.782649520006
2025-07-14,22:25:49.000,195,10978585,13885,0,1752531948,12980.856180309995,14.008665180001117,53390.70579120001
2025-07-14,22:25:50.000,195,10978592,14165,0,1752531949,12980.68103624999,14.050959960004548,53390.62893288
2025-07-14,22:25:51.000,195,10978574,13685,0,1752531950,12980.613673149994,14.177844300000288,53390.663868480005
2025-07-14,22:25:52.000,195,10978557,13725,0,1752531951,12980.660827319989,14.332925160000741,53390.67784272
2025-07-14,22:25:53.000,195,10978624,13925,0,1752531952,12980.78881721,14.438662109998404,53390.663868480005
2025-07-14,22:25:54.000,195,10978592,13845,0,1752531953,12980.96396126999,14.558497320002061,53390.64989424
2025-07-14,22:25:55.000,195,10978596,13885,0,1752531954,12981.206468429991,14.607841230004851,53390.614958640006
2025-07-14,22:25:56.000,195,10978616,14045,0,1752531955,12981.482657139997,14.62193949000357,53390.663868480005
2025-07-14,22:25:57.000,195,10978602,14085,0,1752531956,12981.678010129988,14.636037750002288,53390.68482984001
2025-07-14,22:25:58.000,195,10978624,13565,0,1752531957,12981.792527399994,14.636037750002288,53390.64989424
2025-07-14,22:25:59.000,195,10978615,13885,0,1752531958,12981.913780979994,14.657185140000365,53390.69181696
2025-07-14,22:26:00.000,195,10978622,13925,0,1752531959,12981.913780979994,14.657185140000365,53390.69181696
2025-07-14,22:26:01.000,195,10978626,13725,0,1752531960,12981.779054779989,14.699479920003796,53390.72675256
2025-07-14,22:26:02.000,195,10978594,13805,0,1752531961,12981.563492859997,14.826364259999536,53390.68482984001
2025-07-14,22:26:03.000,195,10978654,14205,0,1752531962,12981.341194629997,14.97439599000063,53390.73373968001
2025-07-14,22:26:04.000,195,10978570,14245,0,1752531963,12981.179523189996,15.101280330003647,53390.712778320005
2025-07-14,22:26:05.000,195,10978583,13805,0,1752531964,12981.11216009,15.2563611900041,53390.73373968001
2025-07-14,22:26:06.000,195,10978636,13805,0,1752531965,12981.233413670001,15.305705099999614,53390.782649520006
2025-07-14,22:26:07.000,195,10978578,14085,0,1752531966,12981.482657139997,15.277508580002177,53390.69880408
2025-07-14,22:26:08.000,195,10978596,14165,0,1752531967,12981.651064889993,15.108329460003006,53390.7407268
2025-07-14,22:26:09.000,195,10978622,13805,0,1752531968,12981.812736329994,14.840462519998255,53390.77566240001
2025-07-14,22:26:10.000,195,10978593,13925,0,1752531969,12981.799263709989,14.593742969998857,53390.75470104001
2025-07-14,22:26:11.000,195,10978644,13845,0,1752531970,12981.543283929997,14.375219940004172,53390.782649520006
2025-07-14,22:26:12.000,195,10978569,13885,0,1752531971,12981.166050569991,14.198991689998365,53390.79662376
2025-07-14,22:26:13.000,195,10978647,14085,0,1752531972,12980.674299939994,14.11440212999878,53390.82457224001
2025-07-14,22:26:14.000,195,10978608,14045,0,1752531973,12980.202758239997,14.11440212999878,53390.76867528
2025-07-14,22:26:15.000,195,10978595,13925,0,1752531974,12979.89288798,14.15669691000221,53390.77566240001
2025-07-14,22:26:16.000,195,10978624,14005,0,1752531975,12979.82552487999,14.234237340002437,53390.75470104001
2025-07-14,22:26:17.000,195,10978567,13725,0,1752531976,12979.940042149996,14.248335600001155,53390.68482984001
2025-07-14,22:26:18.000,195,10978616,14165,0,1752531977,12980.236439790002,14.206040819997725,53390.62893288
2025-07-14,22:26:19.000,195,10978597,14125,0,1752531978,12980.600200529989,14.121451259998139,53390.70579120001
2025-07-14,22:26:20.000,195,10978654,13925,0,1752531979,12980.856180309995,13.93817388000025,53390.62893288
2025-07-14,22:26:21.000,195,10978580,13925,0,1752531980,12980.96396126999,13.761945630001719,53390.65688136001
2025-07-14,22:26:22.000,195,10978624,13885,0,1752531981,12980.86291661999,13.57161912000447,53390.63592000001
2025-07-14,22:26:23.000,195,10978640,14085,0,1752531982,12980.546310049998,13.444734780001454,53390.62893288
2025-07-14,22:26:24.000,195,10978594,14165,0,1752531983,12980.115186210001,13.317850439998438,53390.614958640006
2025-07-14,22:26:25.000,195,10978538,14045,0,1752531984,12979.69079868,13.30375217999972,53390.60797152001
2025-07-14,22:26:26.000,195,10978637,13925,0,1752531985,12979.252938529993,13.338997830003791,53390.63592000001
2025-07-14,22:26:27.000,195,10978594,13845,0,1752531986,12978.956540890002,13.360145220001868,53390.55906168
2025-07-14,22:26:28.000,195,10978643,14045,0,1752531987,12978.821814689996,13.416538260004018,53390.51713896001
2025-07-14,22:26:29.000,195,10978572,13845,0,1752531988,12978.71403373,13.47293129999889,53390.51015184
2025-07-14,22:26:30.000,195,10978611,14045,0,1752531989,12978.707297419991,13.47998042999825,53390.46822912001
2025-07-14,22:26:31.000,195,10978612,13965,0,1752531990,12978.680352179996,13.52932434000104,53390.3913708
2025-07-14,22:26:32.000,195,10978637,14205,0,1752531991,12978.61298908,13.57161912000447,53390.447267760006
2025-07-14,22:26:33.000,195,10978628,13965,0,1752531992,12978.56583490999,13.613913900000625,53390.38438368
2025-07-14,22:26:34.000,195,10978607,14245,0,1752531993,12978.60625276999,13.719650849998288,53390.328486720005
2025-07-14,22:26:35.000,195,10978595,14085,0,1752531994,12978.680352179996,13.909977360002813,53390.31451248
2025-07-14,22:26:36.000,195,10978563,14165,0,1752531995,12978.922859339997,14.128500390004774,53390.30053824001
2025-07-14,22:26:37.000,195,10978594,14045,0,1752531996,12979.178839120003,14.38931820000289,53390.2166928
2025-07-14,22:26:38.000,195,10978632,13885,0,1752531997,12979.46176413999,14.706529050003155,53390.23066704001
2025-07-14,22:26:39.000,195,10978584,13845,0,1752531998,12979.758161779995,15.058985550000216,53390.23066704001
2025-07-14,22:26:40.000,195,10978576,14085,0,1752531999,12980.000668939996,15.38324552999984,53390.26560264
2025-07-14,22:26:41.000,195,10978611,13965,0,1752532000,12980.162340379997,15.644063339997956,53390.279576880006
2025-07-14,22:26:42.000,195,10978601,14205,0,1752532001,12980.169076689992,15.869635499999276,53390.258615520004
2025-07-14,22:26:43.000,195,10978651,14125,0,1752532002,12980.054559420001,15.911930280002707,53390.34944808001
2025-07-14,22:26:44.000,195,10978593,13965,0,1752532003,12979.84573380999,477.86256657000195,53390.37040944001
2025-07-14,22:26:45.000,195,10978644,14125,0,1752532004,12979.495445689994,15.749800290002895,53390.37040944001
2025-07-14,22:26:46.000,195,10978602,13965,0,1752532005,12979.145157569998,15.545375519999652,53390.34246096
2025-07-14,22:26:47.000,195,10978586,14165,0,1752532006,12978.761187899996,15.284557710001536,53390.34246096
2025-07-14,22:26:48.000,195,10978610,13845,0,1752532007,12978.377218229994,15.03078903000278,53390.33547384
2025-07-14,22:26:49.000,195,10978595,13885,0,1752532008,12977.973039629993,14.784069480003382,53390.31451248
2025-07-14,22:26:50.000,195,10978609,14205,0,1752532009,12977.636224130001,14.61489036000421,53390.26560264
2025-07-14,22:26:51.000,195,10978636,14245,0,1752532010,12977.299408629995,14.480956890001835,53390.18874432
2025-07-14,22:26:52.000,195,10978593,14325,0,1752532011,12977.077110399994,14.495055150000553,53390.160795840005
2025-07-14,22:26:53.000,195,10978594,14365,0,1752532012,12977.036692539994,14.61489036000421,53390.0769504
2025-07-14,22:26:54.000,195,10978646,13965,0,1752532013,12977.157946119994,14.84751165000489,53390.06297616001
2025-07-14,22:26:55.000,195,10978592,14165,0,1752532014,12977.420662209995,15.15062423999916,53389.923233760004
2025-07-14,22:26:56.000,195,10978634,14285,0,1752532015,12977.912412839993,15.467835089999426,53389.888298159996
2025-07-14,22:26:57.000,195,10978569,13925,0,1752532016,12978.48499918999,15.78504593999969,53389.91624664001
2025-07-14,22:26:58.000,195,10978634,14125,0,1752532017,12979.138421260002,16.0599620100038,53389.825414080005
2025-07-14,22:26:59.000,195,10978596,14325,0,1752532018,12979.74468915999,16.29258330000448,53389.825414080005
2025-07-14,22:27:00.000,195,10978602,14325,0,1752532019,12980.128658829992,16.46881155000301,53389.825414080005
2025-07-14,22:27:01.000,195,10978594,13965,0,1752532020,12980.317275510002,16.623892410003464,53389.776504240006
2025-07-14,22:27:02.000,195,10978595,14125,0,1752532021,12980.337484440002,16.680285449998337,53389.8324012
2025-07-14,22:27:03.000,195,10978626,14045,0,1752532022,12980.088240969992,16.71553110000241,53389.88131104
2025-07-14,22:27:04.000,195,10978604,14005,0,1752532023,12979.73121654,16.637990670002182,53389.93720800001
2025-07-14,22:27:05.000,195,10978550,13885,0,1752532024,12979.246202219998,16.48290981000173,53389.90925952
2025-07-14,22:27:06.000,195,10978581,14405,0,1752532025,12978.740978969996,16.264386779999768,53389.93022088
2025-07-14,22:27:07.000,195,10978604,14005,0,1752532026,12978.336800369994,15.961274189998221,53389.923233760004
2025-07-14,22:27:08.000,195,10978616,13645,0,1752532027,12977.925885459998,15.629965079999238,53389.90925952
2025-07-14,22:27:09.000,195,10978622,13965,0,1752532028,12977.622751509996,15.340950750003685,53389.93022088
2025-07-14,22:27:10.000,195,10978588,14085,0,1752532029,12977.28593600999,15.044887290001498,53389.86733680001
2025-07-14,22:27:11.000,195,10978621,14285,0,1752532030,12976.996274679994,14.812266000000818,53389.825414080005
2025-07-14,22:27:12.000,195,10978580,14045,0,1752532031,12976.753767519993,14.650136010001006,53389.79047848
2025-07-14,22:27:13.000,195,10978562,13925,0,1752532032,12976.666195489997,14.56554645000142,53389.66471032
2025-07-14,22:27:14.000,195,10978611,14085,0,1752532033,12976.760503830003,14.636037750002288,53389.64374896
2025-07-14,22:27:15.000,195,10978551,14285,0,1752532034,12977.11079195,14.678332529998443,53389.587852000004
2025-07-14,22:27:16.000,195,10978572,13845,0,1752532035,12977.575597340001,14.79111861000274,53389.51099368001
2025-07-14,22:27:17.000,195,10978616,13885,0,1752532036,12978.202074169989,14.910953819999122,53389.45509672
2025-07-14,22:27:18.000,195,10978626,13845,0,1752532037,12978.740978969996,15.080132939998293,53389.45509672
2025-07-14,22:27:19.000,195,10978565,14125,0,1752532038,12979.172102809993,15.228164669999387,53389.4481096
2025-07-14,22:27:20.000,195,10978578,14005,0,1752532039,12979.380928419989,15.38324552999984,53389.46208384001
2025-07-14,22:27:21.000,195,10978621,13965,0,1752532040,12979.380928419989,15.510129870002856,53389.54592928
2025-07-14,22:27:22.000,195,10978607,13965,0,1752532041,12979.199048050003,15.594719430002442,53389.50400656
2025-07-14,22:27:23.000,195,10978604,13925,0,1752532042,12978.855496240001,15.672259860002669,53389.552916399996
2025-07-14,22:27:24.000,195,10978590,14325,0,1752532043,12978.47152657,15.651112470004591,53389.54592928
2025-07-14,22:27:25.000,195,10978583,13965,0,1752532044,12978.094293209993,15.545375519999652,53389.59483912
2025-07-14,22:27:26.000,195,10978595,14205,0,1752532045,12977.730532469992,15.369147270001122,53389.57387776
2025-07-14,22:27:27.000,195,10978619,14285,0,1752532046,12977.37350804,15.192919020002591,53389.587852000004
2025-07-14,22:27:28.000,195,10978642,13885,0,1752532047,12977.016483609994,14.896855560000404,53389.56689064
2025-07-14,22:27:29.000,195,10978597,13805,0,1752532048,12976.605568699997,14.685381659997802,53389.52496792
2025-07-14,22:27:30.000,195,10978578,14045,0,1752532049,12976.25528058,14.410465590000967,53389.42714824
2025-07-14,22:27:31.000,195,10978600,14125,0,1752532050,12975.97235556,14.220139080003719,53389.3782384
2025-07-14,22:27:32.000,195,10978593,14005,0,1752532051,12975.82415673999,14.058009090003907,53389.28740584
2025-07-14,22:27:33.000,195,10978659,14045,0,1752532052,12975.86457459999,13.902928230003454,53389.21054752
2025-07-14,22:27:34.000,195,10978605,13885,0,1752532053,12976.10708175999,13.860633450000023,53389.154650560005
2025-07-14,22:27:35.000,195,10978595,13965,0,1752532054,12976.504524049997,13.776043890000437,53389.12670208001
2025-07-14,22:27:36.000,195,10978597,13965,0,1752532055,12976.949120509998,13.761945630001719,53389.035869520005
2025-07-14,22:27:37.000,195,10978606,13885,0,1752532056,12977.32635386999,13.825387800003227,53389.084779360004
2025-07-14,22:27:38.000,195,10978654,14165,0,1752532057,12977.521706859996,13.98046866000368,53389.11971496
2025-07-14,22:27:39.000,195,10978636,13725,0,1752532058,12977.575597340001,14.276532119998592,53389.12670208001
2025-07-14,22:27:40.000,195,10978606,14245,0,1752532059,12977.528443169991,14.56554645000142,53389.1336892
2025-07-14,22:27:41.000,195,10978597,14165,0,1752532060,12977.46781637999,14.946199470003194,53389.17561192001
2025-07-14,22:27:42.000,195,10978588,14005,0,1752532061,12977.299408629995,15.298655970000254,53389.18259904
2025-07-14,22:27:43.000,195,10978607,14205,0,1752532062,12977.178155049995,15.488982480004779,53389.203560400005
2025-07-14,22:27:44.000,195,10978598,14165,0,1752532063,12977.117528259994,15.65816160000395,53389.14067632
2025-07-14,22:27:45.000,195,10978579,13925,0,1752532064,12977.14447349999,15.672259860002669,53389.09875360001
2025-07-14,22:27:46.000,195,10978579,14405,0,1752532065,12977.157946119994,15.545375519999652,53389.09875360001
2025-07-14,22:27:47.000,195,10978569,14005,0,1752532066,12977.18489135999,15.355049010002404,53389.154650560005
2025-07-14,22:27:48.000,195,10978601,14125,0,1752532067,12977.157946119994,15.15062423999916,53389.18259904
2025-07-14,22:27:49.000,195,10978597,14085,0,1752532068,12977.056901469994,14.854560780004249,53389.12670208001
2025-07-14,22:27:50.000,195,10978551,13965,0,1752532069,12976.875021099993,14.664234269999724,53389.14067632
2025-07-14,22:27:51.000,195,10978631,14085,0,1752532070,12976.666195489997,14.52325166999799,53389.11272784
2025-07-14,22:27:52.000,195,10978577,13845,0,1752532071,12976.410215709991,14.466858630003117,53389.07779224001
2025-07-14,22:27:53.000,195,10978642,14085,0,1752532072,12976.21486272,14.537349930003984,53389.02189528
2025-07-14,22:27:54.000,195,10978591,14205,0,1752532073,12976.019509729995,14.650136010001006,53389.035869520005
2025-07-14,22:27:55.000,195,10978625,14165,0,1752532074,12975.95214663,14.875708170002326,53388.94503696
2025-07-14,22:27:56.000,195,10978614,14125,0,1752532075,12976.039718659995,15.214066410000669,53388.96599832
2025-07-14,22:27:57.000,195,10978600,13965,0,1752532076,12976.11381807,15.545375519999652,53388.89612712
2025-07-14,22:27:58.000,195,10978651,13965,0,1752532077,12976.24854426999,15.862586369999917,53388.8542044
2025-07-14,22:27:59.000,195,10978577,14125,0,1752532078,12976.430424639992,16.278485039998486,53388.83324304
2025-07-14,22:28:00.000,195,10978579,13965,0,1752532079,12976.639250250002,16.60274501999811,53388.83324304
2025-07-14,22:28:01.000,195,10978598,14125,0,1752532080,12976.908702649998,16.87766109000222,53388.83324304
2025-07-14,22:28:02.000,195,10978583,13925,0,1752532081,12977.23204553,17.1102823800029,53388.80529456
2025-07-14,22:28:03.000,195,10978623,13965,0,1752532082,12977.548652099991,17.23716671999864,53388.86119152001
2025-07-14,22:28:04.000,195,10978583,13925,0,1752532083,12977.824840809997,17.34995280000294,53388.87516576
2025-07-14,22:28:05.000,195,10978574,13885,0,1752532084,12978.074084279993,17.371100190001016,53388.917088480004
2025-07-14,22:28:06.000,195,10978644,13885,0,1752532085,12978.168392619998,17.32880541000486,53388.94503696
2025-07-14,22:28:07.000,195,10978615,14045,0,1752532086,12978.101029519989,17.244215849998,53388.95901120001
2025-07-14,22:28:08.000,195,10978627,14045,0,1752532087,12978.006721179998,17.10323325000354,53389.02888240001
2025-07-14,22:28:09.000,195,10978568,14005,0,1752532088,12977.892203909993,17.039791080002033,53388.986959680005
2025-07-14,22:28:10.000,195,10978569,13965,0,1752532089,12977.764214019997,16.927004999997735,53389.02888240001
2025-07-14,22:28:11.000,195,10978549,14005,0,1752532090,12977.717059850002,16.83536630999879,53389.04285664
2025-07-14,22:28:12.000,195,10978595,13685,0,1752532091,12977.723796159997,16.800120660001994,53389.07779224001
2025-07-14,22:28:13.000,195,10978666,14005,0,1752532092,12977.723796159997,16.82126805000007,53389.063818
2025-07-14,22:28:14.000,195,10978602,13885,0,1752532093,12977.750741399992,16.898808480000298,53389.035869520005
2025-07-14,22:28:15.000,195,10978628,14085,0,1752532094,12977.797895570002,17.011594560004596,53389.04285664
2025-07-14,22:28:16.000,195,10978591,14005,0,1752532095,12977.952830699993,17.17372455000441,53389.05683088001
2025-07-14,22:28:17.000,195,10978584,14045,0,1752532096,12978.134711069994,17.32880541000486,53389.05683088001
2025-07-14,22:28:18.000,195,10978595,13885,0,1752532097,12978.377218229994,17.50503366000339,53389.063818
2025-07-14,22:28:19.000,195,10978575,14245,0,1752532098,12978.6938248,17.547328439999546,53389.105740720006
2025-07-14,22:28:20.000,195,10978587,13885,0,1752532099,12979.003695059997,17.582574090003618,53389.14067632
2025-07-14,22:28:21.000,195,10978626,14045,0,1752532100,12979.279883769988,17.57552496000426,53389.11272784
2025-07-14,22:28:22.000,195,10978597,13965,0,1752532101,12979.414609969994,17.547328439999546,53389.18958616
2025-07-14,22:28:23.000,195,10978615,14085,0,1752532102,12979.421346279989,17.427493230003165,53389.23150888
2025-07-14,22:28:24.000,195,10978628,13925,0,1752532103,12979.212520669993,17.34290367000358,53389.22452176001
2025-07-14,22:28:25.000,195,10978587,14205,0,1752532104,12978.848759929992,17.223068459999922,53389.30138008
2025-07-14,22:28:26.000,195,10978604,13925,0,1752532105,12978.296382509994,17.11733151000226,53389.31535432001
2025-07-14,22:28:27.000,195,10978631,13965,0,1752532106,12977.723796159997,17.011594560004596,53389.35727704
2025-07-14,22:28:28.000,195,10978584,13885,0,1752532107,12977.178155049995,16.898808480000298,53389.25945736
2025-07-14,22:28:29.000,195,10978610,13725,0,1752532108,12976.794185379993,16.82126805000007,53389.29439296001
2025-07-14,22:28:30.000,195,10978574,13925,0,1752532109,12976.693140729993,16.70143284000369,53389.28740584
2025-07-14,22:28:31.000,195,10978615,13885,0,1752532110,12976.821130619988,16.630941540002823,53389.28041872
2025-07-14,22:28:32.000,195,10978599,13965,0,1752532111,12977.178155049995,16.46881155000301,53389.23150888
2025-07-14,22:28:33.000,195,10978612,13885,0,1752532112,12977.629487819991,16.327828950001276,53389.203560400005
2025-07-14,22:28:34.000,195,10978605,13845,0,1752532113,12978.114502139993,16.25028852000105,53389.18958616
2025-07-14,22:28:35.000,195,10978582,13885,0,1752532114,12978.458053949995,16.25028852000105,53389.154650560005
2025-07-14,22:28:36.000,195,10978598,14005,0,1752532115,12978.680352179996,16.313730690002558,53389.21054752
2025-07-14,22:28:37.000,195,10978611,14165,0,1752532116,12978.835287310001,16.348976339999354,53389.154650560005
2025-07-14,22:28:38.000,195,10978640,13885,0,1752532117,12978.956540890002,16.405369380001503,53389.18259904
2025-07-14,22:28:39.000,195,10978603,14085,0,1752532118,12979.057585540002,16.511106329999166,53389.21054752
2025-07-14,22:28:40.000,195,10978640,14085,0,1752532119,12979.131684949993,16.574548500000674,53389.203560400005
2025-07-14,22:28:41.000,195,10978591,13645,0,1752532120,12979.225993289998,16.609794150004745,53389.25945736
2025-07-14,22:28:42.000,195,10978620,14245,0,1752532121,12979.313565319993,16.66618718999962,53389.26644448001
2025-07-14,22:28:43.000,195,10978606,13725,0,1752532122,12979.327037939998,16.65913806000026,53389.273431600006
2025-07-14,22:28:44.000,195,10978605,14005,0,1752532123,12979.246202219998,16.616843280004105,53389.28740584
2025-07-14,22:28:45.000,195,10978620,13965,0,1752532124,12979.057585540002,16.623892410003464,53389.36426416001
2025-07-14,22:28:46.000,195,10978593,14045,0,1752532125,12978.842023619996,16.609794150004745,53389.385225519996
2025-07-14,22:28:47.000,195,10978652,13845,0,1752532126,12978.55236229,16.64503980000154,53389.43413536001
2025-07-14,22:28:48.000,195,10978609,13765,0,1752532127,12978.32332774999,16.65913806000026,53389.47605808
2025-07-14,22:28:49.000,195,10978645,13885,0,1752532128,12978.168392619998,16.680285449998337,53389.46208384001
2025-07-14,22:28:50.000,195,10978596,14045,0,1752532129,12978.087556899998,16.70143284000369,53389.441122480006
2025-07-14,22:28:51.000,195,10978627,14165,0,1752532130,12978.141447379989,16.70848197000305,53389.385225519996
2025-07-14,22:28:52.000,195,10978638,13605,0,1752532131,12978.276173579994,16.70848197000305,53389.43413536001
2025-07-14,22:28:53.000,195,10978624,13685,0,1752532132,12978.42437239999,16.750776749999204,53389.4481096
2025-07-14,22:28:54.000,195,10978638,14205,0,1752532133,12978.559098599995,16.793071530002635,53389.43413536001
2025-07-14,22:28:55.000,195,10978618,14005,0,1752532134,12978.71403373,16.905857609999657,53389.46208384001
2025-07-14,22:28:56.000,195,10978591,13805,0,1752532135,12978.868968859992,16.976348910000524,53389.45509672
2025-07-14,22:28:57.000,195,10978669,13725,0,1752532136,12979.084530779997,16.969299780001165,53389.43413536001
2025-07-14,22:28:58.000,195,10978636,14045,0,1752532137,12979.273147459993,17.00454542999796,53389.39221264001
2025-07-14,22:28:59.000,195,10978619,13925,0,1752532138,12979.455027829994,16.976348910000524,53389.40618688
2025-07-14,22:29:00.000,195,10978623,13565,0,1752532139,12979.66385343999,16.976348910000524,53389.43413536001
2025-07-14,22:29:01.000,195,10978644,13845,0,1752532140,12979.76489808999,16.983398039999884,53389.43413536001
2025-07-14,22:29:02.000,195,10978651,13885,0,1752532141,12979.818788569995,17.00454542999796,53389.4481096
2025-07-14,22:29:03.000,195,10978606,14085,0,1752532142,12979.85247012,17.06798759999947,53389.47605808
2025-07-14,22:29:04.000,195,10978575,13925,0,1752532143,12979.83226119,17.138478900000337,53389.53195504001
2025-07-14,22:29:05.000,195,10978632,13845,0,1752532144,12979.84573380999,17.23716671999864,53389.490032320005
2025-07-14,22:29:06.000,195,10978613,14125,0,1752532145,12979.926569529991,17.307658019999508,53389.552916399996
2025-07-14,22:29:07.000,195,10978607,13885,0,1752532146,12980.088240969992,17.392247579999093,53389.51099368001
2025-07-14,22:29:08.000,195,10978601,14165,0,1752532147,12980.377902300002,17.448640620001242,53389.538942160005
2025-07-14,22:29:09.000,195,10978641,13765,0,1752532148,12980.68103624999,17.46978800999932,53389.587852000004
2025-07-14,22:29:10.000,195,10978605,13885,0,1752532149,12980.937016029995,17.46273887999996,53389.61580048
2025-07-14,22:29:11.000,195,10978607,13925,0,1752532150,12981.139105329996,17.50503366000339,53389.657723200005
2025-07-14,22:29:12.000,195,10978624,13925,0,1752532151,12981.240149979996,17.631917999999132,53389.67169744
2025-07-14,22:29:13.000,195,10978664,13525,0,1752532152,12981.226677359991,17.73765495000407,53389.6926588
2025-07-14,22:29:14.000,195,10978612,13925,0,1752532153,12981.139105329996,17.843391900001734,53389.67868456001
2025-07-14,22:29:15.000,195,10978646,13725,0,1752532154,12981.13236902,17.998472760002187,53389.74156864
2025-07-14,22:29:16.000,195,10978631,13805,0,1752532155,12981.19299581,18.13945536000392,53389.69964592001
2025-07-14,22:29:17.000,195,10978619,13885,0,1752532156,12981.408557729992,18.315683610002452,53389.74855576001
2025-07-14,22:29:18.000,195,10978658,13805,0,1752532157,12981.698219059988,18.428469689999474,53389.71362016
2025-07-14,22:29:19.000,195,10978593,13805,0,1752532158,12982.12260658999,18.56240316000185,53389.73458152
2025-07-14,22:29:20.000,195,10978617,13725,0,1752532159,12982.472894710001,18.618796200004,53389.79746560001
2025-07-14,22:29:21.000,195,10978602,14165,0,1752532160,12982.755819730002,18.68223836999823,53389.81842696001
2025-07-14,22:29:22.000,195,10978613,14125,0,1752532161,12982.964645339998,18.759778799998458,53389.86034968
2025-07-14,22:29:23.000,195,10978625,13925,0,1752532162,12983.13978939999,18.78797532000317,53389.874323920005
2025-07-14,22:29:24.000,195,10978634,13885,0,1752532163,12983.166734639999,18.78092619000381,53390.00009208
2025-07-14,22:29:25.000,195,10978642,13645,0,1752532164,12983.18020725999,18.773877060004452,53390.055989039996
2025-07-14,22:29:26.000,195,10978689,14045,0,1752532165,12983.15999832999,18.766827929997817,53390.06297616001
2025-07-14,22:29:27.000,195,10978596,14165,0,1752532166,12983.126316779999,18.717484020002303,53390.08393752001
2025-07-14,22:29:28.000,195,10978630,13845,0,1752532167,12983.058953679989,18.689287500004866,53390.13983448
2025-07-14,22:29:29.000,195,10978674,14085,0,1752532168,12982.957909029989,18.689287500004866,53390.2166928
2025-07-14,22:29:30.000,195,10978637,14085,0,1752532169,12982.877073309988,18.724533150001662,53390.223679919996
2025-07-14,22:29:31.000,195,10978694,14165,0,1752532170,12982.870336999993,18.759778799998458,53390.258615520004
2025-07-14,22:29:32.000,195,10978597,13805,0,1752532171,12982.951172719993,18.80207358000189,53390.279576880006
2025-07-14,22:29:33.000,195,10978665,13925,0,1752532172,12983.15999832999,18.816171840000607,53390.279576880006
2025-07-14,22:29:34.000,195,10978651,14205,0,1752532173,12983.537231689996,18.85141749000468,53390.279576880006
2025-07-14,22:29:35.000,195,10978625,13925,0,1752532174,12983.907728739992,18.844368359998043,53390.26560264
2025-07-14,22:29:36.000,195,10978616,14245,0,1752532175,12984.210862689994,18.837319229998684,53390.30053824001
2025-07-14,22:29:37.000,195,10978616,13965,0,1752532176,12984.37927043999,18.830270099999325,53390.33547384
2025-07-14,22:29:38.000,195,10978697,14005,0,1752532177,12984.44663354,18.844368359998043,53390.377396560005
2025-07-14,22:29:39.000,195,10978641,13965,0,1752532178,12984.42642461,18.85141749000468,53390.43329352
2025-07-14,22:29:40.000,195,10978664,14005,0,1752532179,12984.332116269994,18.879614010002115,53390.55207456
2025-07-14,22:29:41.000,195,10978668,13965,0,1752532180,12984.325379959999,18.900761400000192,53390.5311132
2025-07-14,22:29:42.000,195,10978632,14125,0,1752532181,12984.332116269994,18.809122710001247,53390.55906168
2025-07-14,22:29:43.000,195,10978640,13845,0,1752532182,12984.372534129994,18.73863141000038,53390.63592000001
2025-07-14,22:29:44.000,195,10978635,13845,0,1752532183,12984.4870514,18.717484020002303,53390.642907120004
2025-07-14,22:29:45.000,195,10978629,14045,0,1752532184,12984.513996639995,18.661090980000154,53390.6009844
2025-07-14,22:29:46.000,195,10978617,13885,0,1752532185,12984.433160919994,18.61174707000464,53390.60797152001
2025-07-14,22:29:47.000,195,10978587,14245,0,1752532186,12984.224335309998,18.61174707000464,53390.6708556
2025-07-14,22:29:48.000,195,10978601,13965,0,1752532187,12983.968355529993,18.61174707000464,53390.70579120001
2025-07-14,22:29:49.000,195,10978597,13765,0,1752532188,12983.712375750001,18.646992720001435,53390.68482984001
2025-07-14,22:29:50.000,195,10978607,13805,0,1752532189,12983.517022759996,18.668140109999513,53390.68482984001
2025-07-14,22:29:51.000,195,10978671,13565,0,1752532190,12983.51028645,18.661090980000154,53390.7407268
2025-07-14,22:29:52.000,195,10978630,13805,0,1752532191,12983.6113311,18.661090980000154,53390.76867528
2025-07-14,22:29:53.000,195,10978634,13965,0,1752532192,12983.752793610001,18.625845330003358,53390.75470104001
2025-07-14,22:29:54.000,195,10978591,14125,0,1752532193,12983.914465050002,18.55535403000249,53390.75470104001
2025-07-14,22:29:55.000,195,10978628,14125,0,1752532194,12984.082872799998,18.51305924999906,53390.782649520006
2025-07-14,22:29:56.000,195,10978626,13965,0,1752532195,12984.150235899993,18.527157509997778,53390.782649520006
2025-07-14,22:29:57.000,195,10978621,13885,0,1752532196,12984.190653759993,18.541255770003772,53390.75470104001
2025-07-14,22:29:58.000,195,10978664,14165,0,1752532197,12984.103081729998,18.51305924999906,53390.76867528
2025-07-14,22:29:59.000,195,10978647,13885,0,1752532198,12984.035718630003,18.428469689999474,53390.761688160004
2025-07-14,22:30:00.000,195,10978630,13725,0,1752532199,12983.961619219997,18.34388012999989,53390.7407268
2025-07-14,22:30:01.000,195,10978624,14085,0,1752532200,12983.874047190002,18.202897529998154,53390.77566240001
2025-07-14,22:30:02.000,195,10978620,14125,0,1752532201,12983.793211470002,18.061914930003695,53390.81758512
2025-07-14,22:30:03.000,195,10978677,13765,0,1752532202,12983.685430509991,17.93503059000068,53390.74771392
2025-07-14,22:30:04.000,195,10978655,14325,0,1752532203,12983.597858479996,17.87863754999853,53390.76867528
2025-07-14,22:30:05.000,195,10978651,13845,0,1752532204,12983.36882394,17.857490160000452,53390.74771392
2025-07-14,22:30:06.000,195,10978661,14005,0,1752532205,12983.22062511999,17.857490160000452,53390.77566240001
2025-07-14,22:30:07.000,195,10978602,14205,0,1752532206,12983.072426299994,17.906834070003242,53390.82457224001
2025-07-14,22:30:08.000,195,10978624,13885,0,1752532207,12982.964645339998,17.963227109998115,53390.78963664
2025-07-14,22:30:09.000,195,10978647,13965,0,1752532208,12983.005063199998,17.97732537000411,53390.80361088001
2025-07-14,22:30:10.000,195,10978625,14205,0,1752532209,12983.085898919999,18.061914930003695,53390.78963664
2025-07-14,22:30:11.000,195,10978619,14005,0,1752532210,12983.2071525,18.11830796999857,53390.76867528
2025-07-14,22:30:12.000,195,10978603,14085,0,1752532211,12983.38229655999,18.132406230004563,53390.78963664
2025-07-14,22:30:13.000,195,10978665,14045,0,1752532212,12983.48334120999,18.174701010000717,53390.712778320005
2025-07-14,22:30:14.000,195,10978672,14045,0,1752532213,12983.63154003,18.202897529998154,53390.71976544
2025-07-14,22:30:15.000,195,10978663,14205,0,1752532214,12983.692166820001,18.259290570000303,53390.782649520006
2025-07-14,22:30:16.000,195,10978621,14005,0,1752532215,12983.712375750001,18.294536220004375,53390.7407268
2025-07-14,22:30:17.000,195,10978636,13605,0,1752532216,12983.759529919997,18.294536220004375,53390.73373968001
2025-07-14,22:30:18.000,195,10978605,14125,0,1752532217,12983.766266229992,18.245192310001585,53390.68482984001
2025-07-14,22:30:19.000,195,10978630,13805,0,1752532218,12983.732584680001,18.195848399998795,53390.71976544
2025-07-14,22:30:20.000,195,10978648,14245,0,1752532219,12983.766266229992,18.14650449000328,53390.69880408
2025-07-14,22:30:21.000,195,10978614,13805,0,1752532220,12983.698903129996,18.10420970999985,53390.71976544
2025-07-14,22:30:22.000,195,10978637,13965,0,1752532221,12983.692166820001,18.083062320001773,53390.68482984001
2025-07-14,22:30:23.000,195,10978665,14245,0,1752532222,12983.705639439992,18.09011145000113,53390.70579120001
2025-07-14,22:30:24.000,195,10978621,13885,0,1752532223,12983.692166820001,18.132406230004563,53390.68482984001
2025-07-14,22:30:25.000,195,10978654,14085,0,1752532224,12983.698903129996,18.188799269999436,53390.72675256
2025-07-14,22:30:26.000,195,10978660,14125,0,1752532225,12983.739320989996,18.238143180002226,53390.70579120001
2025-07-14,22:30:27.000,195,10978662,13925,0,1752532226,12983.874047190002,18.301585350003734,53390.614958640006
2025-07-14,22:30:28.000,195,10978677,14085,0,1752532227,12984.035718630003,18.28748708999774,53390.63592000001
2025-07-14,22:30:29.000,195,10978612,13965,0,1752532228,12984.183917449998,18.33683100000053,53390.6009844
2025-07-14,22:30:30.000,195,10978620,13925,0,1752532229,12984.33885257999,18.34388012999989,53390.51713896001
2025-07-14,22:30:31.000,195,10978648,13925,0,1752532230,12984.473578779995,18.34388012999989,53390.55906168
2025-07-14,22:30:32.000,195,10978651,14245,0,1752532231,12984.56115080999,18.33683100000053,53390.475216240004
2025-07-14,22:30:33.000,195,10978673,14165,0,1752532232,12984.54767819,18.301585350003734,53390.51015184
2025-07-14,22:30:34.000,195,10978651,13725,0,1752532233,12984.534205569995,18.301585350003734,53390.5311132
2025-07-14,22:30:35.000,195,10978643,13885,0,1752532234,12984.48031508999,18.28748708999774,53390.5311132
2025-07-14,22:30:36.000,195,10978638,13605,0,1752532235,12984.473578779995,18.27338882999902,53390.53810032001
2025-07-14,22:30:37.000,195,10978654,14045,0,1752532236,12984.473578779995,18.28043795999838,53390.50316472
2025-07-14,22:30:38.000,195,10978643,13885,0,1752532237,12984.44663354,18.259290570000303,53390.50316472
2025-07-14,22:30:39.000,195,10978672,14045,0,1752532238,12984.40621568,18.308634480003093,53390.51015184
2025-07-14,22:30:40.000,195,10978660,13925,0,1752532239,12984.44663354,18.308634480003093,53390.51015184
2025-07-14,22:30:41.000,195,10978623,14045,0,1752532240,12984.52073294999,18.34388012999989,53390.46822912001
2025-07-14,22:30:42.000,195,10978622,13885,0,1752532241,12984.574623429995,18.3720766500046,53390.496177600005
2025-07-14,22:30:43.000,195,10978640,14085,0,1752532242,12984.58809605,18.414371430000756,53390.51015184
2025-07-14,22:30:44.000,195,10978644,13925,0,1752532243,12984.72282224999,18.470764470002905,53390.43329352
2025-07-14,22:30:45.000,195,10978624,13885,0,1752532244,12984.736294869996,18.54830490000313,53390.447267760006
2025-07-14,22:30:46.000,195,10978609,14005,0,1752532245,12984.81039428,18.597648809998645,53390.45425488
2025-07-14,22:30:47.000,195,10978621,13925,0,1752532246,12984.817130589996,18.668140109999513,53390.37040944001
2025-07-14,22:30:48.000,195,10978638,13805,0,1752532247,12984.904702619991,18.759778799998458,53390.33547384
2025-07-14,22:30:49.000,195,10978625,14125,0,1752532248,12985.012483580002,18.816171840000607,53390.34944808001
2025-07-14,22:30:50.000,195,10978616,13925,0,1752532249,12985.153946090002,18.893712270000833,53390.286564
2025-07-14,22:30:51.000,195,10978660,14045,0,1752532250,12985.322353839998,18.950105310002982,53390.39835792001
2025-07-14,22:30:52.000,195,10978610,13885,0,1752532251,12985.436871109989,19.02764574000321,53390.426306400004
2025-07-14,22:30:53.000,195,10978657,13965,0,1752532252,12985.497497899989,19.112235300002794,53390.45425488
2025-07-14,22:30:54.000,195,10978615,13765,0,1752532253,12985.632224099994,19.20387399000174,53390.50316472
2025-07-14,22:30:55.000,195,10978625,13925,0,1752532254,12985.72653244,19.260267030003888,53390.50316472
2025-07-14,22:30:56.000,195,10978637,14085,0,1752532255,12985.76021398999,19.330758330004755,53390.57303592
2025-07-14,22:30:57.000,195,10978586,14085,0,1752532256,12985.80063184999,19.401249629998347,53390.56604880001
2025-07-14,22:30:58.000,195,10978620,13885,0,1752532257,12985.86125863999,19.408298759997706,53390.55906168
2025-07-14,22:30:59.000,195,10978634,14005,0,1752532258,12985.86799495,19.471740929999214,53390.58701016001
2025-07-14,22:31:00.000,195,10978603,14005,0,1752532259,12985.92188542999,19.450593540001137,53390.56604880001
2025-07-14,22:31:01.000,195,10978594,13845,0,1752532260,12985.894940189995,19.464691799999855,53390.55207456
2025-07-14,22:31:02.000,195,10978660,14005,0,1752532261,12985.84104970999,19.43649528000242,53390.6009844
2025-07-14,22:31:03.000,195,10978664,14045,0,1752532262,12985.84778602,19.450593540001137,53390.57303592
2025-07-14,22:31:04.000,195,10978655,13965,0,1752532263,12985.88820388,19.457642670000496,53390.56604880001
2025-07-14,22:31:05.000,195,10978654,14085,0,1752532264,12985.88820388,19.42944615000306,53390.614958640006
2025-07-14,22:31:06.000,195,10978679,14005,0,1752532265,12985.86799495,19.4223970200037,53390.57303592
2025-07-14,22:31:07.000,195,10978634,13965,0,1752532266,12985.92188542999,19.358954850002192,53390.642907120004
2025-07-14,22:31:08.000,195,10978649,13805,0,1752532267,12985.92862174,19.351905720002833,53390.60797152001
2025-07-14,22:31:09.000,195,10978648,13805,0,1752532268,12985.935358049996,19.281414420001965,53390.6009844
2025-07-14,22:31:10.000,195,10978582,13725,0,1752532269,12985.98251221999,19.281414420001965,53390.62893288
2025-07-14,22:31:11.000,195,10978650,14165,0,1752532270,12985.98924853,19.239119639998535,53390.62194576
2025-07-14,22:31:12.000,195,10978617,14085,0,1752532271,12986.016193769996,19.15453007999895,53390.67784272
2025-07-14,22:31:13.000,195,10978608,14245,0,1752532272,12985.995984839996,19.126333560001513,53390.63592000001
2025-07-14,22:31:14.000,195,10978643,13965,0,1752532273,12985.935358049996,19.098137040004076,53390.64989424
2025-07-14,22:31:15.000,195,10978613,13845,0,1752532274,12985.90841281,19.02764574000321,53390.60797152001
2025-07-14,22:31:16.000,195,10978594,13965,0,1752532275,12985.915149119995,18.900761400000192,53390.6708556
2025-07-14,22:31:17.000,195,10978628,13965,0,1752532276,12985.94209435999,18.844368359998043,53390.712778320005
2025-07-14,22:31:18.000,195,10978671,13925,0,1752532277,12985.955566979996,18.7527296699991,53390.69880408
2025-07-14,22:31:19.000,195,10978599,13885,0,1752532278,12985.92862174,18.625845330003358,53390.642907120004
2025-07-14,22:31:20.000,195,10978634,14005,0,1752532279,12985.96230328999,18.49896099000034,53390.70579120001
2025-07-14,22:31:21.000,195,10978628,13965,0,1752532280,12985.955566979996,18.365027519997966,53390.69181696
2025-07-14,22:31:22.000,195,10978615,13845,0,1752532281,12986.00945746,18.224044920003507,53390.65688136001
2025-07-14,22:31:23.000,195,10978669,13765,0,1752532282,12985.98251221999,18.11830796999857,53390.712778320005
2025-07-14,22:31:24.000,195,10978665,13885,0,1752532283,12986.02966639,17.97732537000411,53390.67784272
2025-07-14,22:31:25.000,195,10978576,13885,0,1752532284,12986.02966639,17.829293640003016,53390.62893288
2025-07-14,22:31:26.000,195,10978648,14005,0,1752532285,12986.117238419996,17.794047989998944,53390.60797152001
2025-07-14,22:31:27.000,195,10978647,14165,0,1752532286,12986.130711040001,17.75175321000279,53390.64989424
2025-07-14,22:31:28.000,195,10978649,14245,0,1752532287,12986.150919970001,17.667163650003204,53390.63592000001
2025-07-14,22:31:29.000,195,10978581,14245,0,1752532288,12986.225019379992,17.631917999999132,53390.614958640006
2025-07-14,22:31:30.000,195,10978634,14085,0,1752532289,12986.312591410002,17.617819740000414,53390.64989424
2025-07-14,22:31:31.000,195,10978630,13725,0,1752532290,12986.339536649997,17.5684758300049,53390.62194576
2025-07-14,22:31:32.000,195,10978565,14005,0,1752532291,12986.447317609993,17.57552496000426,53390.6708556
2025-07-14,22:31:33.000,195,10978680,14125,0,1752532292,12986.440581299998,17.547328439999546,53390.69181696
2025-07-14,22:31:34.000,195,10978630,13805,0,1752532293,12986.528153329993,17.5684758300049,53390.69181696
2025-07-14,22:31:35.000,195,10978591,13965,0,1752532294,12986.595516429988,17.554377569998906,53390.72675256
2025-07-14,22:31:36.000,195,10978594,14005,0,1752532295,12986.588780119993,17.497984530004032,53390.70579120001
2025-07-14,22:31:37.000,195,10978590,14245,0,1752532296,12986.582043809998,17.483886269998038,53390.72675256
2025-07-14,22:31:48.000,195,10978629,13725,0,1752532307,12987.653117100002,17.63896712999849,53390.85950784
2025-07-14,22:31:49.000,195,10978646,14085,0,1752532308,12987.700271269998,17.631917999999132,53390.8455336
2025-07-14,22:31:50.000,195,10978603,13685,0,1752532309,12987.700271269998,17.674212780002563,53390.880469200005
2025-07-14,22:31:51.000,195,10978588,13965,0,1752532310,12987.693534960003,17.68831104000128,53390.90841768
2025-07-14,22:31:52.000,195,10978680,14125,0,1752532311,12987.673326030002,17.730605820004712,53390.94335328001
2025-07-14,22:31:53.000,195,10978620,13845,0,1752532312,12987.659853409998,17.75880234000215,53390.90143056001
2025-07-14,22:31:54.000,195,10978641,14085,0,1752532313,12987.599226619997,17.808146249997662,53390.89444344
2025-07-14,22:31:55.000,195,10978651,13925,0,1752532314,12987.558808759997,17.857490160000452,53390.96431464
2025-07-14,22:31:56.000,195,10978631,14005,0,1752532315,12987.565545069992,17.88568667999789,53390.929379040004
2025-07-14,22:31:57.000,195,10978639,13565,0,1752532316,12987.572281380002,17.956177979998756,53390.92239192001
2025-07-14,22:31:58.000,195,10978617,14085,0,1752532317,12987.579017689997,18.019620150000264,53390.90841768
2025-07-14,22:31:59.000,195,10978625,13765,0,1752532318,12987.673326030002,18.040767539998342,53390.978288880004
2025-07-14,22:32:00.000,195,10978615,13885,0,1752532319,12987.693534960003,18.10420970999985,53390.929379040004
2025-07-14,22:32:01.000,195,10978616,13965,0,1752532320,12987.733952819988,18.160602750002,53390.929379040004
2025-07-14,22:32:02.000,195,10978618,13965,0,1752532321,12987.727216509993,18.188799269999436,53390.9154048
2025-07-14,22:32:03.000,195,10978702,13885,0,1752532322,12987.747425439993,18.238143180002226,53390.95732752
2025-07-14,22:32:04.000,195,10978620,13925,0,1752532323,12987.794579609988,18.27338882999902,53390.97130176001
2025-07-14,22:32:05.000,195,10978603,13925,0,1752532324,12987.814788539989,18.28748708999774,53390.985276
2025-07-14,22:32:06.000,195,10978594,14045,0,1752532325,12987.781106989998,18.245192310001585,53390.978288880004
2025-07-14,22:32:07.000,195,10978642,14005,0,1752532326,12987.848470089993,18.181750140000076,53390.97130176001
2025-07-14,22:32:08.000,195,10978615,13805,0,1752532327,12987.875415329989,18.13945536000392,53390.96431464
2025-07-14,22:32:09.000,195,10978673,14085,0,1752532328,12987.848470089993,18.061914930003695,53391.01322448
2025-07-14,22:32:10.000,195,10978695,14005,0,1752532329,12987.875415329989,18.012571020000905,53391.02719872
2025-07-14,22:32:11.000,195,10978640,14045,0,1752532330,12987.808052229993,17.942079720000038,53390.999250240005
2025-07-14,22:32:12.000,195,10978630,14045,0,1752532331,12987.821524849998,17.92093233000196,53391.04117296001
2025-07-14,22:32:13.000,195,10978690,13965,0,1752532332,12987.828261159993,17.86453928999981,53390.999250240005
2025-07-14,22:32:14.000,195,10978617,13725,0,1752532333,12987.821524849998,17.794047989998944,53391.02021160001
2025-07-14,22:32:15.000,195,10978686,13885,0,1752532334,12987.828261159993,17.75175321000279,53391.08309568
2025-07-14,22:32:16.000,195,10978604,14085,0,1752532335,12987.848470089993,17.73765495000407,53391.0551472
2025-07-14,22:32:17.000,195,10978645,13725,0,1752532336,12987.821524849998,17.68831104000128,53391.06912144001
2025-07-14,22:32:18.000,195,10978638,14005,0,1752532337,12987.808052229993,17.674212780002563,53391.03418584
2025-07-14,22:32:19.000,195,10978637,14125,0,1752532338,12987.808052229993,17.681261910001922,53391.048160080005
2025-07-14,22:32:20.000,195,10978628,14005,0,1752532339,12987.787843299993,17.631917999999132,53391.06213432
2025-07-14,22:32:21.000,195,10978690,14125,0,1752532340,12987.781106989998,17.582574090003618,53391.03418584
2025-07-14,22:32:22.000,195,10978651,13965,0,1752532341,12987.754161749988,17.46978800999932,53391.06213432
2025-07-14,22:32:23.000,195,10978642,14165,0,1752532342,12987.760898059998,17.357001930002298,53391.06213432
2025-07-14,22:32:24.000,195,10978689,13925,0,1752532343,12987.727216509993,17.258314110003994,53391.06213432
2025-07-14,22:32:25.000,195,10978629,14085,0,1752532344,12987.680062339998,17.131429770000977,53391.0551472
2025-07-14,22:32:26.000,195,10978640,13885,0,1752532345,12987.585753999992,16.997496299998602,53391.048160080005
2025-07-14,22:32:27.000,195,10978674,13965,0,1752532346,12987.484709349992,16.84241543999815,53391.02021160001
2025-07-14,22:32:38.000,195,10978683,13965,0,1752532357,12986.602252739998,15.742751160003536,53390.782649520006
2025-07-14,22:32:39.000,195,10978632,14085,0,1752532358,12986.507944399993,15.693407250000746,53390.78963664
2025-07-14,22:32:40.000,195,10978661,13965,0,1752532359,12986.420372369997,15.637014209998597,53390.74771392
2025-07-14,22:32:41.000,195,10978650,13885,0,1752532360,12986.346272959992,15.55947377999837,53390.67784272
2025-07-14,22:32:42.000,195,10978636,13845,0,1752532361,12986.292382480002,15.510129870002856,53390.70579120001
2025-07-14,22:32:43.000,195,10978671,13565,0,1752532362,12986.225019379992,15.453736830000707,53390.642907120004
2025-07-14,22:32:44.000,195,10978648,13885,0,1752532363,12986.171128900001,15.411442050004553,53390.67784272
2025-07-14,22:32:45.000,195,10978648,13965,0,1752532364,12986.117238419996,15.397343789998558,53390.6009844
2025-07-14,22:32:46.000,195,10978675,14085,0,1752532365,12986.090293180001,15.404392919997917,53390.50316472
2025-07-14,22:32:47.000,195,10978661,13685,0,1752532366,12986.110502110001,15.411442050004553,53390.5311132
2025-07-14,22:32:48.000,195,10978651,13965,0,1752532367,12986.198074139997,15.460785960000067,53390.50316472
2025-07-14,22:32:49.000,195,10978622,13885,0,1752532368,12986.292382480002,15.467835089999426,53390.48220336
2025-07-14,22:32:50.000,195,10978633,13925,0,1752532369,12986.406899749993,15.488982480004779,53390.46822912001
2025-07-14,22:32:51.000,195,10978620,14085,0,1752532370,12986.561834879998,15.503080740003497,53390.46822912001
2025-07-14,22:32:52.000,195,10978653,14045,0,1752532371,12986.683088459999,15.538326390000293,53390.50316472
2025-07-14,22:32:53.000,195,10978672,13925,0,1752532372,12986.770660489994,15.538326390000293,53390.38438368
2025-07-14,22:32:54.000,195,10978654,14005,0,1752532373,12986.83802358999,15.580621170003724,53390.426306400004
2025-07-14,22:32:55.000,195,10978641,14045,0,1752532374,12986.87844144999,15.644063339997956,53390.447267760006
2025-07-14,22:32:56.000,195,10978689,13965,0,1752532375,12986.85823251999,15.799144199998409,53390.447267760006
2025-07-14,22:32:57.000,195,10978651,14125,0,1752532376,12986.85823251999,15.968323320004856,53390.43329352
2025-07-14,22:32:58.000,195,10978679,13925,0,1752532377,12986.82455097,16.165698960001464,53390.46822912001
2025-07-14,22:32:59.000,195,10978607,14205,0,1752532378,12986.831287279994,16.41241851000086,53390.41931928001
2025-07-14,22:33:00.000,195,10978731,14085,0,1752532379,12986.85823251999,16.680285449998337,53390.41931928001
2025-07-14,22:33:01.000,195,10978642,13965,0,1752532380,12986.95927716999,16.87766109000222,53390.48220336
2025-07-14,22:33:02.000,195,10978683,14005,0,1752532381,12987.094003369995,17.06093847000011,53390.496177600005
2025-07-14,22:33:03.000,195,10978627,13805,0,1752532382,12987.221993259991,17.223068459999922,53390.51713896001
2025-07-14,22:33:04.000,195,10978688,14085,0,1752532383,12987.356719459996,17.34995280000294,53390.45425488
2025-07-14,22:33:05.000,195,10978681,13725,0,1752532384,12987.451027800002,17.434542360002524,53390.475216240004
2025-07-14,22:33:06.000,195,10978618,14165,0,1752532385,12987.538599829997,17.533230180000828,53390.41931928001
2025-07-14,22:33:07.000,195,10978665,14005,0,1752532386,12987.585753999992,17.582574090003618,53390.45425488
2025-07-14,22:33:08.000,195,10978638,13765,0,1752532387,12987.619435549997,17.596672350002336,53390.41931928001
2025-07-14,22:33:09.000,195,10978655,13725,0,1752532388,12987.646380789993,17.660114520003845,53390.51713896001
2025-07-14,22:33:10.000,195,10978654,13925,0,1752532389,12987.686798649993,17.75880234000215,53390.45425488
2025-07-14,22:33:11.000,195,10978605,14245,0,1752532390,12987.707007579993,17.836342770002375,53390.48919048001
2025-07-14,22:33:12.000,195,10978658,13925,0,1752532391,12987.787843299993,17.88568667999789,53390.48919048001
2025-07-14,22:33:13.000,195,10978574,13725,0,1752532392,12987.828261159993,17.942079720000038,53390.51015184
2025-07-14,22:33:14.000,195,10978672,14085,0,1752532393,12987.868679019994,17.991423630002828,53390.496177600005
2025-07-14,22:33:15.000,195,10978666,13725,0,1752532394,12987.848470089993,18.005521890001546,53390.58002304
2025-07-14,22:33:16.000,195,10978643,13965,0,1752532395,12987.855206399989,18.026669279999624,53390.57303592
2025-07-14,22:33:17.000,195,10978643,14085,0,1752532396,12987.828261159993,18.068964060003054,53390.545087440005
2025-07-14,22:33:18.000,195,10978669,14045,0,1752532397,12987.781106989998,18.09011145000113,53390.57303592
2025-07-14,22:33:19.000,195,10978638,14125,0,1752532398,12987.659853409998,18.15355362000264,53390.57303592
2025-07-14,22:33:20.000,195,10978665,14005,0,1752532399,12987.639644479998,18.216995790004148,53390.64989424
2025-07-14,22:33:21.000,195,10978694,14045,0,1752532400,12987.599226619997,18.174701010000717,53390.60797152001
2025-07-14,22:33:22.000,195,10978621,14045,0,1752532401,12987.552072450002,18.160602750002,53390.58002304
2025-07-14,22:33:23.000,195,10978633,13885,0,1752532402,12987.558808759997,18.11125883999921,53390.55906168
2025-07-14,22:33:24.000,195,10978637,13645,0,1752532403,12987.599226619997,18.13945536000392,53390.545087440005
2025-07-14,22:33:25.000,195,10978671,14085,0,1752532404,12987.531863520002,18.09011145000113,53390.56604880001
2025-07-14,22:33:26.000,195,10978628,13845,0,1752532405,12987.430818870002,18.09011145000113,53390.58002304
2025-07-14,22:33:27.000,195,10978644,13885,0,1752532406,12987.343246839991,18.09011145000113,53390.545087440005
2025-07-14,22:33:28.000,195,10978629,13925,0,1752532407,12987.275883739996,18.076013190002413,53390.45425488
2025-07-14,22:33:29.000,195,10978651,13925,0,1752532408,12987.174839089996,18.0478166699977,53390.48919048001
2025-07-14,22:33:30.000,195,10978601,13885,0,1752532409,12987.18157539999,18.012571020000905,53390.475216240004
2025-07-14,22:33:31.000,195,10978657,14045,0,1752532410,12987.174839089996,17.949128849999397,53390.5311132
2025-07-14,22:33:32.000,195,10978656,13965,0,1752532411,12987.26914743,17.906834070003242,53390.46822912001
2025-07-14,22:33:33.000,195,10978665,14285,0,1752532412,12987.282620049991,17.88568667999789,53390.48220336
2025-07-14,22:33:34.000,195,10978619,13925,0,1752532413,12987.275883739996,17.87863754999853,53390.475216240004
2025-07-14,22:33:35.000,195,10978642,13965,0,1752532414,12987.16136646999,17.86453928999981,53390.48220336
2025-07-14,22:33:36.000,195,10978640,14245,0,1752532415,12987.08053074999,17.808146249997662,53390.447267760006
2025-07-14,22:33:37.000,195,10978679,13965,0,1752532416,12986.972749789995,17.765851470001508,53390.40534504
2025-07-14,22:33:38.000,195,10978632,14045,0,1752532417,12986.90538669,17.70945842999936,53390.38438368
2025-07-14,22:33:39.000,195,10978647,13885,0,1752532418,12986.83802358999,17.653065390004485,53390.37040944001
2025-07-14,22:33:40.000,195,10978633,13885,0,1752532419,12986.82455097,17.624868869999773,53390.30752536
2025-07-14,22:33:41.000,195,10978631,14005,0,1752532420,12986.804342039999,17.561426699998265,53390.30752536
2025-07-14,22:33:42.000,195,10978671,13965,0,1752532421,12986.716770009989,17.603721480001695,53390.29355112
2025-07-14,22:33:43.000,195,10978630,13925,0,1752532422,12986.582043809998,17.596672350002336,53390.209705680005
2025-07-14,22:33:44.000,195,10978673,14045,0,1752532423,12986.427108679993,17.610770610001055,53390.160795840005
2025-07-14,22:33:45.000,195,10978631,13925,0,1752532424,12986.258700929997,17.631917999999132,53390.16778296
2025-07-14,22:33:46.000,195,10978588,13885,0,1752532425,12986.137447349996,17.660114520003845,53390.1468216
2025-07-14,22:33:47.000,195,10978611,14045,0,1752532426,12986.137447349996,17.617819740000414,53390.11887312
2025-07-14,22:33:48.000,195,10978612,14045,0,1752532427,12986.137447349996,17.589623220002977,53390.08393752001
2025-07-14,22:33:49.000,195,10978599,14005,0,1752532428,12986.231755690002,17.596672350002336,53390.03502768001
2025-07-14,22:33:50.000,195,10978665,13885,0,1752532429,12986.332800340002,17.596672350002336,53390.00009208
2025-07-14,22:33:51.000,195,10978606,14085,0,1752532430,12986.393427130002,17.547328439999546,53390.03502768001
2025-07-14,22:33:52.000,195,10978664,14165,0,1752532431,12986.359745579997,17.582574090003618,53389.93022088
2025-07-14,22:33:53.000,195,10978651,13845,0,1752532432,12986.319327719997,17.631917999999132,53389.93022088
2025-07-14,22:33:54.000,195,10978643,13885,0,1752532433,12986.231755690002,17.681261910001922,53389.90925952
2025-07-14,22:33:55.000,195,10978664,13925,0,1752532434,12986.103765799991,17.779949730000226,53389.944195120006
2025-07-14,22:33:56.000,195,10978647,13805,0,1752532435,12986.00945746,17.88568667999789,53389.923233760004
2025-07-14,22:33:57.000,195,10978659,13885,0,1752532436,12985.92188542999,18.019620150000264,53389.90925952
2025-07-14,22:33:58.000,195,10978579,14045,0,1752532437,12985.82757709,18.167651880001358,53389.95118224
2025-07-14,22:33:59.000,195,10978612,13845,0,1752532438,12985.80736816,18.357978389998607,53389.88131104
2025-07-14,22:34:00.000,195,10978636,14005,0,1752532439,12985.78042291999,18.5060101199997,53389.84637544001
2025-07-14,22:34:01.000,195,10978643,14165,0,1752532440,12985.84778602,18.590599679999286,53389.923233760004
2025-07-14,22:34:02.000,195,10978663,14045,0,1752532441,12985.90167649999,18.668140109999513,53389.874323920005
2025-07-14,22:34:03.000,195,10978589,13965,0,1752532442,12985.90167649999,18.710434890002944,53389.79746560001
2025-07-14,22:34:04.000,195,10978651,13925,0,1752532443,12985.90841281,18.717484020002303,53389.79746560001
2025-07-14,22:34:05.000,195,10978637,13845,0,1752532444,12985.98251221999,18.78092619000381,53389.80445272
2025-07-14,22:34:06.000,195,10978618,14325,0,1752532445,12985.975775909996,18.809122710001247,53389.76951712001
2025-07-14,22:34:07.000,195,10978663,14165,0,1752532446,12986.02966639,18.879614010002115,53389.80445272
2025-07-14,22:34:08.000,195,10978658,13925,0,1752532447,12986.022930079991,18.97125270000106,53389.78349136
2025-07-14,22:34:09.000,195,10978654,13965,0,1752532448,12986.043139009991,19.041744000001927,53389.79047848
2025-07-14,22:34:10.000,195,10978634,13925,0,1752532449,12986.097029489996,19.119284430002153,53389.74855576001
2025-07-14,22:34:11.000,195,10978605,13885,0,1752532450,12986.211546760002,19.239119639998535,53389.776504240006
2025-07-14,22:34:12.000,195,10978618,13965,0,1752532451,12986.285646169992,19.31666006999876,53389.74855576001
2025-07-14,22:34:13.000,195,10978601,13805,0,1752532452,12986.413636060002,19.358954850002192,53389.74156864
2025-07-14,22:34:14.000,195,10978618,13805,0,1752532453,12986.534889639988,19.42944615000306,53389.706633040005
2025-07-14,22:34:15.000,195,10978611,13925,0,1752532454,12986.710033699994,19.471740929999214,53389.72759440001
2025-07-14,22:34:16.000,195,10978613,13885,0,1752532455,12986.82455097,19.521084840002004,53389.76253
2025-07-14,22:34:17.000,195,10978620,13845,0,1752532456,12986.99969502999,19.535183100000722,53389.73458152
2025-07-14,22:34:18.000,195,10978662,13365,0,1752532457,12987.0468492,19.570428750004794,53389.73458152
2025-07-14,22:34:19.000,195,10978628,13765,0,1752532458,12987.12094860999,19.59157614000287,53389.79746560001
2025-07-14,22:34:20.000,195,10978595,13925,0,1752532459,12987.18157539999,19.619772660000308,53389.71362016
2025-07-14,22:34:21.000,195,10978636,13885,0,1752532460,12987.201784329991,19.56337961999816,53389.720607279996
2025-07-14,22:34:22.000,195,10978572,14045,0,1752532461,12987.195048019996,19.499937450003927,53389.706633040005
2025-07-14,22:34:23.000,195,10978631,13805,0,1752532462,12987.235465879996,19.464691799999855,53389.720607279996
2025-07-14,22:34:24.000,195,10978639,13965,0,1752532463,12987.215256949996,19.41534789000434,53389.78349136
2025-07-14,22:34:25.000,195,10978638,13965,0,1752532464,12987.174839089996,19.41534789000434,53389.79047848
2025-07-14,22:34:26.000,195,10978668,13725,0,1752532465,12987.08726706,19.401249629998347,53389.80445272
2025-07-14,22:34:27.000,195,10978619,13965,0,1752532466,12986.972749789995,19.408298759997706,53389.81143984
2025-07-14,22:34:28.000,195,10978595,13925,0,1752532467,12986.891914069995,19.4223970200037,53389.76951712001
2025-07-14,22:34:29.000,195,10978596,14125,0,1752532468,12986.77739679999,19.492888320004568,53389.78349136
2025-07-14,22:34:30.000,195,10978609,14205,0,1752532469,12986.723506319999,19.577477880004153,53389.776504240006
2025-07-14,22:34:31.000,195,10978625,14045,0,1752532470,12986.763924179999,19.59862527000223,53389.78349136
2025-07-14,22:34:32.000,195,10978599,13925,0,1752532471,12986.86496883,19.697313090000534,53389.720607279996
2025-07-14,22:34:33.000,195,10978620,13805,0,1752532472,12987.01990395999,19.72550960999797,53389.76951712001
2025-07-14,22:34:34.000,195,10978607,14045,0,1752532473,12987.18831171,19.77485352000076,53389.72759440001
2025-07-14,22:34:35.000,195,10978625,13925,0,1752532474,12987.410609940001,19.81714830000419,53389.78349136
2025-07-14,22:34:36.000,195,10978655,14085,0,1752532475,12987.632908170002,19.894688730004418,53389.81842696001
2025-07-14,22:34:37.000,195,10978669,14205,0,1752532476,12987.814788539989,19.96518002999801,53389.78349136
2025-07-14,22:34:38.000,195,10978622,14245,0,1752532477,12987.895624259989,20.05681872000423,53389.76951712001
2025-07-14,22:34:39.000,195,10978637,14245,0,1752532478,12987.875415329989,20.120260889998463,53389.81842696001
2025-07-14,22:34:40.000,195,10978614,14005,0,1752532479,12987.861942709998,20.099113500000385,53389.83938832
2025-07-14,22:34:41.000,195,10978610,13885,0,1752532480,12987.794579609988,20.148457410003175,53389.85336256
2025-07-14,22:34:42.000,195,10978615,13925,0,1752532481,12987.774370679988,20.155506540002534,53389.8324012
2025-07-14,22:34:43.000,195,10978621,13805,0,1752532482,12987.794579609988,20.120260889998463,53389.9022724
2025-07-14,22:34:44.000,195,10978634,13885,0,1752532483,12987.882151639998,20.134359150004457,53389.923233760004
2025-07-14,22:34:45.000,195,10978641,14165,0,1752532484,12987.969723669994,20.134359150004457,53389.90925952
2025-07-14,22:34:46.000,195,10978661,14005,0,1752532485,12988.050559389994,20.155506540002534,53389.923233760004
2025-07-14,22:34:47.000,195,10978652,14285,0,1752532486,12988.1246588,20.211899580004683,53390.06297616001
2025-07-14,22:34:48.000,195,10978640,14045,0,1752532487,12988.131395109995,20.282390879998275,53390.04900192
2025-07-14,22:34:49.000,195,10978646,14205,0,1752532488,12988.070768319994,20.317636530002346,53390.02105344
2025-07-14,22:34:50.000,195,10978627,13885,0,1752532489,12988.05729569999,20.374029570004495,53390.03502768001
2025-07-14,22:34:51.000,195,10978640,14085,0,1752532490,12988.023614149999,20.444520869998087,53390.01406632001
2025-07-14,22:34:52.000,195,10978607,14205,0,1752532491,12988.03708676999,20.45861913000408,53390.03502768001
2025-07-14,22:34:53.000,195,10978561,14005,0,1752532492,12988.090977249994,20.444520869998087,53390.02804056
2025-07-14,22:34:54.000,195,10978654,13885,0,1752532493,12988.20549452,20.45861913000408,53390.0769504
2025-07-14,22:34:55.000,195,10978643,14125,0,1752532494,12988.27959392999,20.444520869998087,53390.0769504
2025-07-14,22:34:56.000,195,10978594,14125,0,1752532495,12988.394111199996,20.493864780000877,53390.055989039996
2025-07-14,22:34:57.000,195,10978679,14005,0,1752532496,12988.42779275,20.500913910000236,53390.03502768001
2025-07-14,22:34:58.000,195,10978616,13965,0,1752532497,12988.373902269996,20.522061299998313,53390.055989039996
2025-07-14,22:34:59.000,195,10978611,13885,0,1752532498,12988.252648689995,20.557306950002385,53390.01406632001
2025-07-14,22:35:00.000,195,10978642,14085,0,1752532499,12988.151604039995,20.59960172999854,53390.01406632001
2025-07-14,22:35:01.000,195,10978619,13885,0,1752532500,12988.023614149999,20.64189651000197,53390.02804056
2025-07-14,22:35:02.000,195,10978637,13925,0,1752532501,12987.983196289999,20.719436940002197,53389.95816936
2025-07-14,22:35:03.000,195,10978620,14005,0,1752532502,12987.962987359999,20.69124042000476,53389.9721436
2025-07-14,22:35:04.000,195,10978632,14205,0,1752532503,12988.131395109995,20.740584330000274,53390.00009208
2025-07-14,22:35:05.000,195,10978667,13885,0,1752532504,12988.3267481,20.775829980004346,53390.03502768001
2025-07-14,22:35:06.000,195,10978644,14205,0,1752532505,12988.495155849996,20.712387810002838,53390.02105344
2025-07-14,22:35:07.000,195,10978623,14045,0,1752532506,12988.650090980002,20.684191289998125,53390.06996328
2025-07-14,22:35:08.000,195,10978640,14085,0,1752532507,12988.757871939997,20.63484738000261,53390.0769504
2025-07-14,22:35:09.000,195,10978630,14085,0,1752532508,12988.825235039993,20.536159560004307,53390.13284736001
2025-07-14,22:35:10.000,195,10978604,14205,0,1752532509,12988.791553490002,20.388127830003214,53390.13983448
2025-07-14,22:35:11.000,195,10978662,13805,0,1752532510,12988.717454079997,20.310587400002987,53390.15380872001
2025-07-14,22:35:12.000,195,10978670,13725,0,1752532511,12988.596200499996,20.204850449998048,53390.20271856001
2025-07-14,22:35:13.000,195,10978628,13885,0,1752532512,12988.46821061,20.099113500000385,53390.17477008
2025-07-14,22:35:14.000,195,10978664,14205,0,1752532513,12988.40084750999,19.95813089999865,53390.27258976001
2025-07-14,22:35:15.000,195,10978720,13885,0,1752532514,12988.38063857999,19.810099170004833,53390.27258976001
2025-07-14,22:35:16.000,195,10978596,13965,0,1752532515,12988.34022071999,19.746657000003324,53390.286564
2025-07-14,22:35:17.000,195,10978617,14085,0,1752532516,12988.34022071999,19.61272353000095,53390.377396560005
2025-07-14,22:35:18.000,195,10978552,14285,0,1752532517,12988.28633024,19.56337961999816,53390.32149960001
2025-07-14,22:35:19.000,195,10978623,14085,0,1752532518,12988.24591238,19.499937450003927,53390.377396560005
2025-07-14,22:35:20.000,195,10978598,13965,0,1752532519,12988.232439759995,19.471740929999214,53390.33547384
2025-07-14,22:35:21.000,195,10978645,13885,0,1752532520,12988.15834034999,19.42944615000306,53390.30752536
2025-07-14,22:35:22.000,195,10978626,14085,0,1752532521,12988.22570345,19.41534789000434,53390.328486720005
2025-07-14,22:35:23.000,195,10978618,13965,0,1752532522,12988.36042964999,19.42944615000306,53390.377396560005
2025-07-14,22:35:24.000,195,10978649,14245,0,1752532523,12988.562518949991,19.43649528000242,53390.37040944001
2025-07-14,22:35:25.000,195,10978632,13885,0,1752532524,12988.751135630002,19.457642670000496,53390.34944808001
2025-07-14,22:35:26.000,195,10978642,13885,0,1752532525,12988.919543379998,19.457642670000496,53390.34944808001
2025-07-14,22:35:27.000,195,10978658,13845,0,1752532526,12989.101423749999,19.478790059998573,53390.36342232
2025-07-14,22:35:28.000,195,10978598,14045,0,1752532527,12989.141841609999,19.471740929999214,53390.36342232
2025-07-14,22:35:29.000,195,10978662,14085,0,1752532528,12989.155314229989,19.521084840002004,53390.30752536
2025-07-14,22:35:30.000,195,10978619,13925,0,1752532529,12989.067742199994,19.521084840002004,53390.30752536
2025-07-14,22:35:31.000,195,10978633,13885,0,1752532530,12989.000379099998,19.506986580003286,53390.3564352
2025-07-14,22:35:32.000,195,10978629,14085,0,1752532531,12988.906070759993,19.514035710002645,53390.40534504
2025-07-14,22:35:33.000,195,10978591,14245,0,1752532532,12988.784817179992,19.471740929999214,53390.447267760006
2025-07-14,22:35:34.000,195,10978609,13885,0,1752532533,12988.670299910002,19.450593540001137,53390.40534504
2025-07-14,22:35:35.000,195,10978637,14245,0,1752532534,12988.522101089991,19.38715136999963,53390.45425488
2025-07-14,22:35:36.000,195,10978612,14365,0,1752532535,12988.495155849996,19.309610939999402,53390.41233216
2025-07-14,22:35:37.000,195,10978653,14125,0,1752532536,12988.394111199996,19.210923120001098,53390.44028064001
2025-07-14,22:35:38.000,195,10978644,13965,0,1752532537,12988.32001178999,19.168628339997667,53390.41233216
2025-07-14,22:35:39.000,195,10978683,14045,0,1752532538,12988.23917606999,19.105186170003435,53390.33547384
2025-07-14,22:35:40.000,195,10978664,13845,0,1752532539,12988.21896713999,19.02059661000385,53390.38438368
2025-07-14,22:35:41.000,195,10978613,14045,0,1752532540,12988.20549452,18.943056180003623,53390.37040944001
2025-07-14,22:35:42.000,195,10978641,14085,0,1752532541,12988.26612131,18.865515750003397,53390.328486720005
2025-07-14,22:35:43.000,195,10978658,14045,0,1752532542,12988.29980285999,18.773877060004452,53390.37040944001
2025-07-14,22:35:44.000,195,10978658,14325,0,1752532543,12988.373902269996,18.80207358000189,53390.328486720005
2025-07-14,22:35:45.000,195,10978649,13885,0,1752532544,12988.528837400001,18.73158228000102,53390.27258976001
2025-07-14,22:35:46.000,195,10978639,13965,0,1752532545,12988.596200499996,18.74568053999974,53390.279576880006
2025-07-14,22:35:47.000,195,10978641,13765,0,1752532546,12988.677036219997,18.717484020002303,53390.258615520004
2025-07-14,22:35:48.000,195,10978665,13885,0,1752532547,12988.744399319992,18.710434890002944,53390.286564
2025-07-14,22:35:49.000,195,10978641,14045,0,1752532548,12988.710717770002,18.703385760003584,53390.258615520004
2025-07-14,22:35:50.000,195,10978623,14045,0,1752532549,12988.697245149997,18.809122710001247,53390.26560264
2025-07-14,22:35:51.000,195,10978633,14165,0,1752532550,12988.643354669992,18.809122710001247,53390.24464128
2025-07-14,22:35:52.000,195,10978657,13965,0,1752532551,12988.569255260001,18.837319229998684,53390.26560264
2025-07-14,22:35:53.000,195,10978629,13885,0,1752532552,12988.501892159991,18.886663140001474,53390.23765416
2025-07-14,22:35:54.000,195,10978623,13885,0,1752532553,12988.434529059996,18.90781052999955,53390.30752536
2025-07-14,22:35:55.000,195,10978661,13885,0,1752532554,12988.434529059996,18.950105310002982,53390.209705680005
2025-07-14,22:35:56.000,195,10978667,14045,0,1752532555,12988.421056439991,18.9642035700017,53390.20271856001
2025-07-14,22:35:57.000,195,10978642,14125,0,1752532556,12988.36042964999,18.943056180003623,53390.1468216
2025-07-14,22:35:58.000,195,10978611,13965,0,1752532557,12988.36042964999,18.9642035700017,53390.18175720001
2025-07-14,22:35:59.000,195,10978658,14005,0,1752532558,12988.333484409995,18.900761400000192,53390.16778296
2025-07-14,22:36:00.000,195,10978638,13845,0,1752532559,12988.29980285999,18.872564880002756,53390.16778296
2025-07-14,22:36:01.000,195,10978647,13965,0,1752532560,12988.21896713999,18.78092619000381,53390.111886000006
2025-07-14,22:36:02.000,195,10978668,13965,0,1752532561,12988.23917606999,18.7527296699991,53390.090924640004
2025-07-14,22:36:03.000,195,10978608,14005,0,1752532562,12988.212230829995,18.689287500004866,53390.12586024
2025-07-14,22:36:04.000,195,10978647,14005,0,1752532563,12988.23917606999,18.646992720001435,53390.10489888001
2025-07-14,22:36:05.000,195,10978664,14045,0,1752532564,12988.252648689995,18.590599679999286,53390.09791176
2025-07-14,22:36:06.000,195,10978664,13965,0,1752532565,12988.21896713999,18.56945229000121,53390.055989039996
2025-07-14,22:36:07.000,195,10978612,14085,0,1752532566,12988.192021899995,18.55535403000249,53390.055989039996
2025-07-14,22:36:08.000,195,10978647,13845,0,1752532567,12988.17854927999,18.491911860000982,53390.04900192
2025-07-14,22:36:09.000,195,10978666,13925,0,1752532568,12988.171812969995,18.491911860000982,53390.09791176
2025-07-14,22:36:10.000,195,10978663,13885,0,1752532569,12988.1246588,18.49896099000034,53390.10489888001
2025-07-14,22:36:11.000,195,10978645,14125,0,1752532570,12988.10444987,18.477813600002264,53390.055989039996
2025-07-14,22:36:12.000,195,10978656,13845,0,1752532571,12988.050559389994,18.534206640004413,53390.04900192
2025-07-14,22:36:13.000,195,10978610,14045,0,1752532572,12988.030350459994,18.5060101199997,53390.03502768001
2025-07-14,22:36:14.000,195,10978632,14005,0,1752532573,12988.01687783999,18.534206640004413,53390.00009208
2025-07-14,22:36:15.000,195,10978648,14165,0,1752532574,12988.003405219999,18.5060101199997,53390.01406632001
2025-07-14,22:36:16.000,195,10978628,13925,0,1752532575,12988.010141529994,18.470764470002905,53390.0070792
2025-07-14,22:36:17.000,195,10978640,13965,0,1752532576,12987.962987359999,18.449617080004828,53389.9721436
2025-07-14,22:36:18.000,195,10978635,13805,0,1752532577,12987.956251049989,18.37912578000396,53389.98611784001
2025-07-14,22:36:19.000,195,10978629,14045,0,1752532578,12987.915833189989,18.301585350003734,53389.923233760004
2025-07-14,22:36:20.000,195,10978668,13885,0,1752532579,12987.888887949994,18.195848399998795,53389.93022088
2025-07-14,22:36:21.000,195,10978614,13845,0,1752532580,12987.909096879994,18.14650449000328,53389.944195120006
2025-07-14,22:36:22.000,195,10978672,14165,0,1752532581,12987.841733779998,18.068964060003054,53389.923233760004
2025-07-14,22:36:23.000,195,10978627,14085,0,1752532582,12987.821524849998,18.005521890001546,53389.944195120006
2025-07-14,22:36:24.000,195,10978648,14085,0,1752532583,12987.801315919998,17.92093233000196,53389.98611784001
2025-07-14,22:36:25.000,195,10978646,13765,0,1752532584,12987.666589719993,17.836342770002375,53389.97913072
2025-07-14,22:36:26.000,195,10978632,14085,0,1752532585,12987.565545069992,17.716507559998718,53389.923233760004
2025-07-14,22:36:27.000,195,10978631,13965,0,1752532586,12987.437555179997,17.64601625999785,53389.91624664001
2025-07-14,22:36:28.000,195,10978599,14165,0,1752532587,12987.343246839991,17.561426699998265,53389.86733680001
2025-07-14,22:36:29.000,195,10978662,13925,0,1752532588,12987.275883739996,17.46273887999996,53389.95118224
2025-07-14,22:36:30.000,195,10978666,13925,0,1752532589,12987.201784329991,17.378149320000375,53389.89528528001
2025-07-14,22:36:31.000,195,10978659,14085,0,1752532590,12987.18157539999,17.28651063000143,53389.84637544001
2025-07-14,22:36:32.000,195,10978663,13845,0,1752532591,12987.073794439995,17.187822810003127,53389.76253
2025-07-14,22:36:33.000,195,10978594,13925,0,1752532592,12987.01990395999,17.10323325000354,53389.78349136
2025-07-14,22:36:34.000,195,10978669,13885,0,1752532593,12986.871705139994,17.046840210001392,53389.74855576001
2025-07-14,22:36:35.000,195,10978660,14045,0,1752532594,12986.784133109999,16.997496299998602,53389.74156864
2025-07-14,22:36:36.000,195,10978621,13925,0,1752532595,12986.649406909994,16.94110326000373,53389.73458152
2025-07-14,22:36:37.000,195,10978622,13725,0,1752532596,12986.615725359989,16.927004999997735,53389.657723200005
2025-07-14,22:36:38.000,195,10978637,13565,0,1752532597,12986.588780119993,16.919955869998375,53389.608813360006
2025-07-14,22:36:39.000,195,10978629,13885,0,1752532598,12986.642670599998,16.912906739999016,53389.608813360006
2025-07-14,22:36:40.000,195,10978646,14165,0,1752532599,12986.676352149989,16.93405413000437,53389.54592928
2025-07-14,22:36:41.000,195,10978640,13885,0,1752532600,12986.696561079989,16.948152390003088,53389.552916399996
2025-07-14,22:36:42.000,195,10978648,14165,0,1752532601,12986.750451559994,16.969299780001165,53389.56689064
2025-07-14,22:36:43.000,195,10978649,13765,0,1752532602,12986.723506319999,17.039791080002033,53389.5179808
2025-07-14,22:36:44.000,195,10978640,13805,0,1752532603,12986.716770009989,17.09618412000418,53389.4481096
2025-07-14,22:36:45.000,195,10978664,13725,0,1752532604,12986.676352149989,17.131429770000977,53389.51099368001
2025-07-14,22:36:46.000,195,10978652,13885,0,1752532605,12986.703297389999,17.131429770000977,53389.490032320005
2025-07-14,22:36:47.000,195,10978666,13965,0,1752532606,12986.676352149989,17.1102823800029,53389.47605808
2025-07-14,22:36:48.000,195,10978621,13925,0,1752532607,12986.649406909994,17.10323325000354,53389.43413536001
2025-07-14,22:36:49.000,195,10978630,14125,0,1752532608,12986.703297389999,17.131429770000977,53389.39221264001
2025-07-14,22:36:50.000,195,10978665,13645,0,1752532609,12986.602252739998,17.12438064000162,53389.3782384
2025-07-14,22:36:51.000,195,10978603,14005,0,1752532610,12986.588780119993,17.145528029999696,53389.35727704
2025-07-14,22:36:52.000,195,10978629,14085,0,1752532611,12986.595516429988,17.152577159999055,53389.420161120004
2025-07-14,22:36:53.000,195,10978681,13805,0,1752532612,12986.575307499988,17.152577159999055,53389.30138008
2025-07-14,22:36:54.000,195,10978626,13845,0,1752532613,12986.615725359989,17.194871940002486,53389.28740584
2025-07-14,22:36:55.000,195,10978657,14005,0,1752532614,12986.642670599998,17.244215849998,53389.31535432001
2025-07-14,22:36:56.000,195,10978648,14045,0,1752532615,12986.689824769994,17.244215849998,53389.252470240004
2025-07-14,22:36:57.000,195,10978681,13725,0,1752532616,12986.696561079989,17.272412370002712,53389.25945736
2025-07-14,22:36:58.000,195,10978606,13805,0,1752532617,12986.770660489994,17.307658019999508,53389.26644448001
2025-07-14,22:36:59.000,195,10978610,14245,0,1752532618,12986.82455097,17.30060889000015,53389.21054752
2025-07-14,22:37:00.000,195,10978680,13805,0,1752532619,12986.891914069995,17.33585454000422,53389.217534639996
2025-07-14,22:37:01.000,195,10978645,14165,0,1752532620,12986.94580455,17.413394970004447,53389.23150888
2025-07-14,22:37:02.000,195,10978677,13925,0,1752532621,12986.97948609999,17.371100190001016,53389.217534639996
2025-07-14,22:37:03.000,195,10978616,13965,0,1752532622,12987.00643134,17.385198449999734,53389.238496
2025-07-14,22:37:04.000,195,10978637,13885,0,1752532623,12987.0468492,17.392247579999093,53389.19657328001
2025-07-14,22:37:05.000,195,10978620,13885,0,1752532624,12987.06032181999,17.40634583999781,53389.23150888
2025-07-14,22:37:06.000,195,10978668,14045,0,1752532625,12987.10073967999,17.427493230003165,53389.23150888
2025-07-14,22:37:07.000,195,10978605,13725,0,1752532626,12987.174839089996,17.413394970004447,53389.23150888
2025-07-14,22:37:08.000,195,10978636,13925,0,1752532627,12987.195048019996,17.46273887999996,53389.252470240004
2025-07-14,22:37:09.000,195,10978623,13645,0,1752532628,12987.215256949996,17.483886269998038,53389.23150888
2025-07-14,22:37:10.000,195,10978635,13845,0,1752532629,12987.201784329991,17.547328439999546,53389.25945736
2025-07-14,22:37:11.000,195,10978646,14045,0,1752532630,12987.18831171,17.540279310000187,53389.252470240004
2025-07-14,22:37:12.000,195,10978609,13925,0,1752532631,12987.16136646999,17.51208279000275,53389.28740584
2025-07-14,22:37:13.000,195,10978651,13925,0,1752532632,12987.18157539999,17.52618105000147,53389.23150888
2025-07-14,22:37:14.000,195,10978646,14125,0,1752532633,12987.235465879996,17.490935400004673,53389.1686248
2025-07-14,22:37:15.000,195,10978648,13565,0,1752532634,12987.215256949996,17.47683713999868,53389.22452176001
2025-07-14,22:37:16.000,195,10978662,13845,0,1752532635,12987.26914743,17.490935400004673,53389.14067632
2025-07-14,22:37:17.000,195,10978663,14085,0,1752532636,12987.235465879996,17.47683713999868,53389.18259904
2025-07-14,22:37:18.000,195,10978648,13885,0,1752532637,12987.255674809996,17.441591490001883,53389.1336892
2025-07-14,22:37:19.000,195,10978627,14085,0,1752532638,12987.201784329991,17.399296709998453,53389.18958616
2025-07-14,22:37:20.000,195,10978587,13805,0,1752532639,12987.235465879996,17.33585454000422,53389.16163768
2025-07-14,22:37:21.000,195,10978635,13965,0,1752532640,12987.195048019996,17.29355976000079,53389.16163768
2025-07-14,22:37:22.000,195,10978635,13965,0,1752532641,12987.14115753999,17.208970200001204,53389.11971496
2025-07-14,22:37:23.000,195,10978630,13565,0,1752532642,12987.12094860999,17.12438064000162,53389.11971496
2025-07-14,22:37:24.000,195,10978643,14205,0,1752532643,12987.12768492,17.032741950002674,53389.11272784
2025-07-14,22:37:25.000,195,10978600,13965,0,1752532644,12987.134421229995,16.962250650001806,53389.11971496
2025-07-14,22:37:26.000,195,10978628,13925,0,1752532645,12987.12768492,16.87766109000222,53389.063818
2025-07-14,22:37:27.000,195,10978632,14085,0,1752532646,12987.215256949996,16.800120660001994,53389.105740720006
2025-07-14,22:37:28.000,195,10978627,13845,0,1752532647,12987.235465879996,16.764875009997922,53389.11971496
2025-07-14,22:37:29.000,195,10978641,14205,0,1752532648,12987.336510529996,16.736678490000486,53389.16163768
2025-07-14,22:37:30.000,195,10978661,13965,0,1752532649,12987.363455769992,16.69438371000433,53389.14766344001
2025-07-14,22:37:31.000,195,10978630,14285,0,1752532650,12987.370192080001,16.69438371000433,53389.14067632
2025-07-14,22:37:32.000,195,10978636,13965,0,1752532651,12987.430818870002,16.673236319998978,53389.11272784
2025-07-14,22:37:33.000,195,10978691,14045,0,1752532652,12987.424082559992,16.6520889300009,53389.084779360004
2025-07-14,22:37:34.000,195,10978672,13765,0,1752532653,12987.451027800002,16.60274501999811,53389.09176648
2025-07-14,22:37:35.000,195,10978627,14125,0,1752532654,12987.471236730002,16.616843280004105,53389.04285664
2025-07-14,22:37:36.000,195,10978636,13565,0,1752532655,12987.457764109997,16.630941540002823,53389.07779224001
2025-07-14,22:37:37.000,195,10978677,14005,0,1752532656,12987.410609940001,16.59569588999875,53389.00792104001
2025-07-14,22:37:38.000,195,10978635,13845,0,1752532657,12987.397137319997,16.616843280004105,53389.02888240001
2025-07-14,22:37:39.000,195,10978627,14045,0,1752532658,12987.444291489992,16.588646759999392,53389.02888240001
2025-07-14,22:37:40.000,195,10978678,14245,0,1752532659,12987.451027800002,16.609794150004745,53389.063818
2025-07-14,22:37:41.000,195,10978654,14045,0,1752532660,12987.477973039997,16.630941540002823,53388.9939468
2025-07-14,22:37:42.000,195,10978655,14045,0,1752532661,12987.491445660002,16.69438371000433,53388.95901120001
2025-07-14,22:37:43.000,195,10978651,13845,0,1752532662,12987.491445660002,16.722580230001768,53388.96599832
2025-07-14,22:37:44.000,195,10978694,13925,0,1752532663,12987.565545069992,16.778973270003917,53388.91010136001
2025-07-14,22:37:45.000,195,10978639,13965,0,1752532664,12987.605962929993,16.84241543999815,53388.94503696
2025-07-14,22:37:46.000,195,10978677,14125,0,1752532665,12987.646380789993,16.94110326000373,53388.95202408
2025-07-14,22:37:47.000,195,10978637,14125,0,1752532666,12987.680062339998,17.025692820003314,53388.97298544
2025-07-14,22:37:48.000,195,10978647,13765,0,1752532667,12987.767634369993,17.09618412000418,53388.97298544
2025-07-14,22:37:49.000,195,10978701,14165,0,1752532668,12987.808052229993,17.223068459999922,53388.917088480004
2025-07-14,22:37:50.000,195,10978635,14005,0,1752532669,12987.855206399989,17.321756279998226,53388.95202408
2025-07-14,22:37:51.000,195,10978635,13765,0,1752532670,12987.949514739994,17.40634583999781,53388.95901120001
2025-07-14,22:37:52.000,195,10978660,14085,0,1752532671,12987.936042119989,17.50503366000339,53388.93106272001
2025-07-14,22:37:53.000,195,10978669,14045,0,1752532672,12987.983196289999,17.624868869999773,53388.917088480004
2025-07-14,22:37:54.000,195,10978659,14205,0,1752532673,12988.05729569999,17.70945842999936,53388.938049840006
2025-07-14,22:37:55.000,195,10978619,13925,0,1752532674,12988.15834034999,17.829293640003016,53388.90311424
2025-07-14,22:37:56.000,195,10978668,13885,0,1752532675,12988.192021899995,17.87863754999853,53388.9240756
2025-07-14,22:37:57.000,195,10978699,13965,0,1752532676,12988.24591238,17.93503059000068,53388.90311424
2025-07-14,22:37:58.000,195,10978623,14125,0,1752532677,12988.27959392999,17.98437450000347,53388.91010136001
2025-07-14,22:37:59.000,195,10978634,13925,0,1752532678,12988.34022071999,18.09011145000113,53388.938049840006
2025-07-14,22:38:00.000,195,10978643,13965,0,1752532679,12988.421056439991,18.13945536000392,53388.96599832
2025-07-14,22:38:01.000,195,10978632,13805,0,1752532680,12988.46821061,18.224044920003507,53389.00093392
2025-07-14,22:38:02.000,195,10978630,13925,0,1752532681,12988.528837400001,18.28043795999838,53389.02888240001
2025-07-14,22:38:03.000,195,10978642,13805,0,1752532682,12988.528837400001,18.3720766500046,53389.00093392
2025-07-14,22:38:04.000,195,10978638,13725,0,1752532683,12988.555782639996,18.400273170002038,53389.049843759996
2025-07-14,22:38:05.000,195,10978648,13965,0,1752532684,12988.582727879992,18.449617080004828,53389.00792104001
2025-07-14,22:38:06.000,195,10978668,14045,0,1752532685,12988.609673120001,18.442567949998192,53389.02189528
2025-07-14,22:38:07.000,195,10978629,14005,0,1752532686,12988.623145739992,18.456666210004187,53389.09875360001
2025-07-14,22:38:08.000,195,10978649,14005,0,1752532687,12988.643354669992,18.484862730001623,53389.035869520005
2025-07-14,22:38:09.000,195,10978653,14005,0,1752532688,12988.697245149997,18.5060101199997,53389.07779224001
2025-07-14,22:38:10.000,195,10978709,13885,0,1752532689,12988.697245149997,18.51305924999906,53389.105740720006
2025-07-14,22:38:11.000,195,10978617,13765,0,1752532690,12988.703981459992,18.541255770003772,53389.09176648
2025-07-14,22:38:12.000,195,10978687,13765,0,1752532691,12988.717454079997,18.52010837999842,53389.07080512
2025-07-14,22:38:13.000,195,10978639,14005,0,1752532692,12988.703981459992,18.470764470002905,53389.01490816
2025-07-14,22:38:14.000,195,10978666,14005,0,1752532693,12988.751135630002,18.5060101199997,53389.01490816
2025-07-14,22:38:15.000,195,10978688,14205,0,1752532694,12988.784817179992,18.463715340003546,53389.00792104001
2025-07-14,22:38:16.000,195,10978617,14165,0,1752532695,12988.757871939997,18.470764470002905,53389.01490816
2025-07-14,22:38:17.000,195,10978678,13965,0,1752532696,12988.730926700002,18.463715340003546,53389.00792104001
2025-07-14,22:38:18.000,195,10978627,14165,0,1752532697,12988.697245149997,18.456666210004187,53389.02189528
2025-07-14,22:38:19.000,195,10978646,14085,0,1752532698,12988.656827289997,18.456666210004187,53388.97997256001
2025-07-14,22:38:20.000,195,10978686,13885,0,1752532699,12988.670299910002,18.456666210004187,53389.00093392
2025-07-14,22:38:21.000,195,10978635,14005,0,1752532700,12988.609673120001,18.428469689999474,53388.94503696
2025-07-14,22:38:22.000,195,10978646,14165,0,1752532701,12988.582727879992,18.400273170002038,53388.91010136001
2025-07-14,22:38:23.000,195,10978687,13885,0,1752532702,12988.623145739992,18.357978389998607,53388.938049840006
2025-07-14,22:38:24.000,195,10978632,13965,0,1752532703,12988.616409429997,18.28043795999838,53388.9240756
2025-07-14,22:38:25.000,195,10978660,13925,0,1752532704,12988.623145739992,18.252241440000944,53388.97997256001
2025-07-14,22:38:26.000,195,10978674,14205,0,1752532705,12988.636618359997,18.167651880001358,53388.95202408
2025-07-14,22:38:27.000,195,10978650,13885,0,1752532706,12988.629882050001,18.10420970999985,53388.91010136001
2025-07-14,22:38:28.000,195,10978661,13925,0,1752532707,12988.535573709996,18.054865800004336,53388.89612712
2025-07-14,22:38:29.000,195,10978609,14165,0,1752532708,12988.474946919996,17.963227109998115,53388.93106272001
2025-07-14,22:38:30.000,195,10978690,14005,0,1752532709,12988.34695703,17.9138832000026,53388.9240756
2025-07-14,22:38:31.000,195,10978657,13885,0,1752532710,12988.3267481,17.850441030001093,53388.88914000001
2025-07-14,22:38:32.000,195,10978657,13965,0,1752532711,12988.23917606999,17.829293640003016,53388.88914000001
2025-07-14,22:38:33.000,195,10978626,13845,0,1752532712,12988.252648689995,17.794047989998944,53388.79830744
2025-07-14,22:38:34.000,195,10978649,14005,0,1752532713,12988.17854927999,17.815195380004297,53388.79132032001
2025-07-14,22:38:35.000,195,10978617,14205,0,1752532714,12988.16507666,17.801097119998303,53388.7843332
2025-07-14,22:38:36.000,195,10978671,14165,0,1752532715,12988.151604039995,17.779949730000226,53388.770358960006
2025-07-14,22:38:37.000,195,10978647,14125,0,1752532716,12988.13813141999,17.815195380004297,53388.72843624
2025-07-14,22:38:38.000,195,10978674,13965,0,1752532717,12988.192021899995,17.829293640003016,53388.7843332
2025-07-14,22:38:39.000,195,10978614,13725,0,1752532718,12988.272857619995,17.822244510003657,53388.7843332
2025-07-14,22:38:40.000,195,10978659,14125,0,1752532719,12988.272857619995,17.899784940003883,53388.68651352
2025-07-14,22:38:41.000,195,10978697,13845,0,1752532720,12988.252648689995,17.949128849999397,53388.69350064001
2025-07-14,22:38:42.000,195,10978631,14005,0,1752532721,12988.20549452,18.026669279999624,53388.66555216
2025-07-14,22:38:43.000,195,10978638,14165,0,1752532722,12988.18528559,18.040767539998342,53388.66555216
2025-07-14,22:38:44.000,195,10978664,13885,0,1752532723,12988.19875820999,18.10420970999985,53388.6795264
2025-07-14,22:38:45.000,195,10978647,14045,0,1752532724,12988.24591238,18.14650449000328,53388.61664232
2025-07-14,22:38:46.000,195,10978648,14045,0,1752532725,12988.21896713999,18.202897529998154,53388.59568096001
2025-07-14,22:38:47.000,195,10978657,14325,0,1752532726,12988.20549452,18.308634480003093,53388.532796880005
2025-07-14,22:38:48.000,195,10978633,13885,0,1752532727,12988.18528559,18.37912578000396,53388.56074536
2025-07-14,22:38:49.000,195,10978655,14085,0,1752532728,12988.171812969995,18.590599679999286,53388.47689992001
2025-07-14,22:38:50.000,195,10978624,13845,0,1752532729,12988.1246588,18.759778799998458,53388.46292568
2025-07-14,22:38:51.000,195,10978631,13965,0,1752532730,12988.18528559,18.91485965999891,53388.4699128
2025-07-14,22:38:52.000,195,10978650,13845,0,1752532731,12988.313275479995,19.062891390000004,53388.50484840001
2025-07-14,22:38:53.000,195,10978651,14045,0,1752532732,12988.48841954,19.246168769997894,53388.483887040005
2025-07-14,22:38:54.000,195,10978648,14045,0,1752532733,12988.677036219997,19.351905720002833,53388.47689992001
2025-07-14,22:38:55.000,195,10978710,14325,0,1752532734,12988.805026109992,19.457642670000496,53388.52580976001
2025-07-14,22:38:56.000,195,10978623,14085,0,1752532735,12988.973433859988,19.535183100000722,53388.50484840001
2025-07-14,22:38:57.000,195,10978672,13885,0,1752532736,12989.114896369989,19.577477880004153,53388.483887040005
2025-07-14,22:38:58.000,195,10978615,14085,0,1752532737,12989.188995779994,19.65501831000438,53388.46292568
2025-07-14,22:38:59.000,195,10978645,13925,0,1752532738,12989.25635887999,19.732558740004606,53388.49087416
2025-07-14,22:39:00.000,195,10978670,14005,0,1752532739,12989.28330412,19.77485352000076,53388.51882264
2025-07-14,22:39:01.000,195,10978654,13685,0,1752532740,12989.30351305,19.803050039998197,53388.52580976001
2025-07-14,22:39:02.000,195,10978651,13885,0,1752532741,12989.27656780999,19.873541339999065,53388.51183552
2025-07-14,22:39:03.000,195,10978638,13805,0,1752532742,12989.23614994999,19.873541339999065,53388.52580976001
2025-07-14,22:39:04.000,195,10978683,13885,0,1752532743,12989.21594101999,19.866492209999706,53388.56074536
2025-07-14,22:39:05.000,195,10978685,14125,0,1752532744,12989.188995779994,19.859443080000347,53388.546771119996
2025-07-14,22:39:06.000,195,10978649,14085,0,1752532745,12989.121632679999,19.83124656000291,53388.49087416
2025-07-14,22:39:07.000,195,10978680,14005,0,1752532746,12989.034060649989,19.79600090999884,53388.532796880005
2025-07-14,22:39:08.000,195,10978593,14045,0,1752532747,12988.939752309998,19.760755260002043,53388.51882264
2025-07-14,22:39:09.000,195,10978677,13885,0,1752532748,12988.872389210002,19.732558740004606,53388.49786128
2025-07-14,22:39:10.000,195,10978646,13845,0,1752532749,12988.771344560002,19.697313090000534,53388.483887040005
2025-07-14,22:39:11.000,195,10978654,14205,0,1752532750,12988.670299910002,19.697313090000534,53388.44196432
2025-07-14,22:39:12.000,195,10978707,13925,0,1752532751,12988.623145739992,19.66206744000374,53388.42100296
2025-07-14,22:39:13.000,195,10978651,14005,0,1752532752,12988.690508840002,19.65501831000438,53388.39305448
2025-07-14,22:39:14.000,195,10978654,14005,0,1752532753,12988.811762420002,19.66206744000374,53388.37209312
2025-07-14,22:39:15.000,195,10978651,14085,0,1752532754,12989.013851719988,19.65501831000438,53388.34414464
2025-07-14,22:39:16.000,195,10978704,14045,0,1752532755,12989.168786849994,19.640920049998385,53388.267286320006
2025-07-14,22:39:17.000,195,10978667,14045,0,1752532756,12989.35740352999,19.669116570003098,53388.197415120005
2025-07-14,22:39:18.000,195,10978604,14085,0,1752532757,12989.48539342,19.66206744000374,53388.197415120005
2025-07-14,22:39:19.000,195,10978648,14085,0,1752532758,12989.62685593,19.640920049998385,53388.21837648001
2025-07-14,22:39:20.000,195,10978669,14245,0,1752532759,12989.694219029996,19.56337961999816,53388.23933784001
2025-07-14,22:39:21.000,195,10978653,14085,0,1752532760,12989.727900580001,19.521084840002004,53388.197415120005
2025-07-14,22:39:22.000,195,10978684,13965,0,1752532761,12989.68748272,19.43649528000242,53388.197415120005
2025-07-14,22:39:23.000,195,10978632,13885,0,1752532762,12989.653801169996,19.309610939999402,53388.25331208
2025-07-14,22:39:24.000,195,10978623,13965,0,1752532763,12989.593174379996,19.18977573000302,53388.23235072
2025-07-14,22:39:25.000,195,10978675,14045,0,1752532764,12989.48539342,19.08403877999808,53388.26029920001
2025-07-14,22:39:26.000,195,10978631,13885,0,1752532765,12989.36413984,18.985350959999778,53388.23933784001
2025-07-14,22:39:27.000,195,10978701,13925,0,1752532766,12989.23614994999,18.893712270000833,53388.18344088
2025-07-14,22:39:28.000,195,10978613,13885,0,1752532767,12989.182259469999,18.80207358000189,53388.23235072
2025-07-14,22:39:29.000,195,10978683,13925,0,1752532768,12989.17552315999,18.696336630004225,53388.21837648001
2025-07-14,22:39:30.000,195,10978711,14085,0,1752532769,12989.222677329999,18.61174707000464,53388.17645376
2025-07-14,22:39:31.000,195,10978692,13965,0,1752532770,12989.36413984,18.534206640004413,53388.211389359996
2025-07-14,22:39:32.000,195,10978704,14165,0,1752532771,12989.53928389999,18.463715340003546,53388.14151816001
2025-07-14,22:39:33.000,195,10978622,14045,0,1752532772,12989.68748272,18.456666210004187,53388.099595440006
2025-07-14,22:39:34.000,195,10978660,14045,0,1752532773,12989.835681539997,18.421420560000115,53388.14151816001
2025-07-14,22:39:35.000,195,10978708,14165,0,1752532774,12989.909780950002,18.400273170002038,53388.11356968
2025-07-14,22:39:36.000,195,10978703,14045,0,1752532775,12990.004089289992,18.421420560000115,53388.18344088
2025-07-14,22:39:37.000,195,10978746,13885,0,1752532776,12989.983880359992,18.421420560000115,53388.11356968
2025-07-14,22:39:38.000,195,10978687,13765,0,1752532777,12990.037770839997,18.435518819998833,53388.16247952
2025-07-14,22:39:39.000,195,10978672,13965,0,1752532778,12990.145551799993,18.51305924999906,53388.13453104
2025-07-14,22:39:40.000,195,10978642,14005,0,1752532779,12990.260069069998,18.583550549999927,53388.20440224
2025-07-14,22:39:41.000,195,10978637,13885,0,1752532780,12990.388058959994,18.68223836999823,53388.18344088
2025-07-14,22:39:42.000,195,10978680,13925,0,1752532781,12990.51604884999,18.773877060004452,53388.148505280005
2025-07-14,22:39:43.000,195,10978647,14005,0,1752532782,12990.58341195,18.865515750003397,53388.148505280005
2025-07-14,22:39:44.000,195,10978679,14245,0,1752532783,12990.64403874,18.97830183000042,53388.1554924
2025-07-14,22:39:45.000,195,10978674,13885,0,1752532784,12990.670983979995,19.091087910004717,53388.1554924
2025-07-14,22:39:46.000,195,10978665,13885,0,1752532785,12990.691192909995,19.19682486000238,53388.23235072
2025-07-14,22:39:47.000,195,10978651,13885,0,1752532786,12990.73834707999,19.25321790000453,53388.267286320006
2025-07-14,22:39:48.000,195,10978660,14045,0,1752532787,12990.77876493999,19.32370919999812,53388.267286320006
2025-07-14,22:39:49.000,195,10978663,13645,0,1752532788,12990.86633697,19.351905720002833,53388.246324960004
2025-07-14,22:39:50.000,195,10978673,14005,0,1752532789,12990.953908999996,19.344856590003474,53388.23235072
2025-07-14,22:39:51.000,195,10978662,14045,0,1752532790,12991.061689959992,19.36600398000155,53388.27427344
2025-07-14,22:39:52.000,195,10978650,13885,0,1752532791,12991.216625089997,19.344856590003474,53388.35113176
2025-07-14,22:39:53.000,195,10978648,14285,0,1752532792,12991.297460809998,19.37305311000091,53388.30222192
2025-07-14,22:39:54.000,195,10978618,13845,0,1752532793,12991.351351290003,19.401249629998347,53388.2952348
2025-07-14,22:39:55.000,195,10978665,14045,0,1752532794,12991.391769149988,19.4223970200037,53388.365106000005
2025-07-14,22:39:56.000,195,10978615,13965,0,1752532795,12991.486077489993,19.457642670000496,53388.37209312
2025-07-14,22:39:57.000,195,10978643,13925,0,1752532796,12991.539967969999,19.492888320004568,53388.365106000005
2025-07-14,22:39:58.000,195,10978645,14485,0,1752532797,12991.69490309999,19.478790059998573,53388.40702872001
2025-07-14,22:39:59.000,195,10978673,13725,0,1752532798,12991.78247513,19.54223223000008,53388.42100296
2025-07-14,22:40:00.000,195,10978652,14125,0,1752532799,12991.85657453999,19.535183100000722,53388.49786128
2025-07-14,22:40:01.000,195,10978710,14165,0,1752532800,12991.88351978,19.535183100000722,53388.532796880005
2025-07-14,22:40:02.000,195,10978674,14245,0,1752532801,12991.92393764,19.56337961999816,53388.50484840001
2025-07-14,22:40:03.000,195,10978633,13965,0,1752532802,12991.94414657,19.59157614000287,53388.532796880005
2025-07-14,22:40:04.000,195,10978650,13965,0,1752532803,12991.97782811999,19.59157614000287,53388.58869384
2025-07-14,22:40:05.000,195,10978660,14005,0,1752532804,12992.02498229,19.60567440000159,53388.602668080006
2025-07-14,22:40:06.000,195,10978656,13965,0,1752532805,12992.072136459996,19.584527010003512,53388.64459080001
2025-07-14,22:40:07.000,195,10978662,14125,0,1752532806,12992.206862660001,19.54928135999944,53388.64459080001
2025-07-14,22:40:08.000,195,10978665,13925,0,1752532807,12992.294434689997,19.528133970001363,53388.63061656
2025-07-14,22:40:09.000,195,10978638,13885,0,1752532808,12992.449369820002,19.485839189997932,53388.68651352
2025-07-14,22:40:10.000,195,10978642,13965,0,1752532809,12992.557150779998,19.43649528000242,53388.63760368
2025-07-14,22:40:11.000,195,10978662,13845,0,1752532810,12992.691876979989,19.41534789000434,53388.67253928001
2025-07-14,22:40:12.000,195,10978659,13885,0,1752532811,12992.806394249994,19.351905720002833,53388.69350064001
2025-07-14,22:40:13.000,195,10978649,14005,0,1752532812,12992.95459306999,19.330758330004755,53388.76337184001
2025-07-14,22:40:14.000,195,10978645,14005,0,1752532813,12993.028692479995,19.267316160003247,53388.75638472
2025-07-14,22:40:15.000,195,10978607,14085,0,1752532814,12993.10279189,19.25321790000453,53388.749397600004
2025-07-14,22:40:16.000,195,10978644,14085,0,1752532815,12993.13647343999,19.19682486000238,53388.80529456
2025-07-14,22:40:17.000,195,10978658,13925,0,1752532816,12993.149946059995,19.126333560001513,53388.82625592
2025-07-14,22:40:18.000,195,10978599,14245,0,1752532817,12993.14320975,19.13338269000087,53388.91010136001
2025-07-14,22:40:19.000,195,10978659,14085,0,1752532818,12993.129737129995,19.091087910004717,53388.882152879996
2025-07-14,22:40:20.000,195,10978698,14205,0,1752532819,12993.09605557999,18.999449219998496,53388.94503696
2025-07-14,22:40:21.000,195,10978721,14045,0,1752532820,12993.06237403,18.91485965999891,53388.938049840006
2025-07-14,22:40:22.000,195,10978683,13845,0,1752532821,12993.08258296,18.879614010002115,53388.9939468
2025-07-14,22:40:23.000,195,10978707,14405,0,1752532822,12993.10279189,18.837319229998684,53388.986959680005
2025-07-14,22:40:24.000,195,10978711,14005,0,1752532823,12993.11626450999,18.79502445000253,53388.95901120001
2025-07-14,22:40:25.000,195,10978668,13805,0,1752532824,12993.07584664999,18.766827929997817,53389.04285664
2025-07-14,22:40:26.000,195,10978675,14245,0,1752532825,12993.048901409995,18.759778799998458,53389.02888240001
2025-07-14,22:40:27.000,195,10978665,14085,0,1752532826,12993.03542878999,18.724533150001662,53389.01490816
2025-07-14,22:40:28.000,195,10978667,13885,0,1752532827,12993.069110339995,18.717484020002303,53389.02189528
2025-07-14,22:40:29.000,195,10978673,14325,0,1752532828,12993.08258296,18.675189239998872,53389.00792104001
2025-07-14,22:40:30.000,195,10978681,13885,0,1752532829,12993.09605557999,18.675189239998872,53389.00093392
2025-07-14,22:40:31.000,195,10978709,13885,0,1752532830,12993.03542878999,18.646992720001435,53389.04285664
2025-07-14,22:40:32.000,195,10978689,13645,0,1752532831,12992.97480199999,18.55535403000249,53389.04285664
2025-07-14,22:40:33.000,195,10978649,14005,0,1752532832,12992.95459306999,18.541255770003772,53389.049843759996
2025-07-14,22:40:34.000,195,10978655,14085,0,1752532833,12992.95459306999,18.484862730001623,53388.97997256001
2025-07-14,22:40:35.000,195,10978621,14085,0,1752532834,12992.92091152,18.428469689999474,53389.02189528
2025-07-14,22:40:36.000,195,10978684,13885,0,1752532835,12992.87375734999,18.3720766500046,53389.00792104001
2025-07-14,22:40:37.000,195,10978643,13965,0,1752532836,12992.759240079999,18.34388012999989,53388.95901120001
2025-07-14,22:40:38.000,195,10978648,13805,0,1752532837,12992.637986499998,18.28748708999774,53388.96599832
2025-07-14,22:40:39.000,195,10978649,14005,0,1752532838,12992.509996610002,18.294536220004375,53388.9939468
2025-07-14,22:40:40.000,195,10978625,14045,0,1752532839,12992.429160890002,18.27338882999902,53388.96599832
2025-07-14,22:40:41.000,195,10978654,14085,0,1752532840,12992.348325170002,18.216995790004148,53388.95901120001
2025-07-14,22:40:42.000,195,10978700,13965,0,1752532841,12992.334852549997,18.14650449000328,53388.94503696
2025-07-14,22:40:43.000,195,10978605,14365,0,1752532842,12992.307907310002,18.14650449000328,53388.89612712
2025-07-14,22:40:44.000,195,10978675,14005,0,1752532843,12992.307907310002,18.132406230004563,53388.90311424
2025-07-14,22:40:45.000,195,10978676,13805,0,1752532844,12992.328116240002,18.09716058000049,53388.84721728
2025-07-14,22:40:46.000,195,10978639,13965,0,1752532845,12992.233807899996,18.09011145000113,53388.88914000001
2025-07-14,22:40:47.000,195,10978671,13965,0,1752532846,12992.173181109996,18.09716058000049,53388.79132032001
2025-07-14,22:40:48.000,195,10978638,13965,0,1752532847,12992.213598969996,18.0478166699977,53388.81228168001
2025-07-14,22:40:49.000,195,10978648,13925,0,1752532848,12992.287698380002,18.012571020000905,53388.79830744
2025-07-14,22:40:50.000,195,10978676,13885,0,1752532849,12992.334852549997,17.991423630002828,53388.770358960006
2025-07-14,22:40:51.000,195,10978631,13965,0,1752532850,12992.355061479997,17.97027624000475,53388.749397600004
2025-07-14,22:40:52.000,195,10978651,13605,0,1752532851,12992.361797789992,17.98437450000347,53388.7843332
2025-07-14,22:40:53.000,195,10978706,14125,0,1752532852,12992.382006719992,17.98437450000347,53388.77734608
2025-07-14,22:40:54.000,195,10978629,13965,0,1752532853,12992.260753139992,17.97732537000411,53388.80529456
2025-07-14,22:40:55.000,195,10978663,13885,0,1752532854,12992.166444800001,17.97027624000475,53388.75638472
2025-07-14,22:40:56.000,195,10978669,13885,0,1752532855,12992.112554319996,18.019620150000264,53388.82625592
2025-07-14,22:40:57.000,195,10978640,14125,0,1752532856,12992.08560908,18.019620150000264,53388.77734608
2025-07-14,22:40:58.000,195,10978662,14245,0,1752532857,12992.092345389996,17.998472760002187,53388.83324304
2025-07-14,22:40:59.000,195,10978700,14125,0,1752532858,12992.099081699991,18.012571020000905,53388.75638472
2025-07-14,22:41:00.000,195,10978677,14325,0,1752532859,12992.072136459996,17.956177979998756,53388.70747488
2025-07-14,22:41:01.000,195,10978648,14165,0,1752532860,12992.166444800001,17.93503059000068,53388.69350064001
2025-07-14,22:41:02.000,195,10978636,14045,0,1752532861,12992.254016829997,17.906834070003242,53388.651577920005
2025-07-14,22:41:03.000,195,10978617,14285,0,1752532862,12992.267489450001,17.86453928999981,53388.714461999996
2025-07-14,22:41:04.000,195,10978633,14005,0,1752532863,12992.287698380002,17.836342770002375,53388.77734608
2025-07-14,22:41:05.000,195,10978672,13885,0,1752532864,12992.287698380002,17.86453928999981,53388.72843624
2025-07-14,22:41:06.000,195,10978670,13885,0,1752532865,12992.280962069992,17.850441030001093,53388.714461999996
2025-07-14,22:41:07.000,195,10978669,14005,0,1752532866,12992.294434689997,17.850441030001093,53388.72144912001
2025-07-14,22:41:08.000,195,10978648,13885,0,1752532867,12992.280962069992,17.843391900001734,53388.70747488
2025-07-14,22:41:09.000,195,10978657,14085,0,1752532868,12992.280962069992,17.87158841999917,53388.6795264
2025-07-14,22:41:10.000,195,10978661,14005,0,1752532869,12992.301170999992,17.87158841999917,53388.64459080001
2025-07-14,22:41:11.000,195,10978712,14005,0,1752532870,12992.334852549997,17.86453928999981,53388.63061656
2025-07-14,22:41:12.000,195,10978625,13925,0,1752532871,12992.382006719992,17.87158841999917,53388.62362944001
2025-07-14,22:41:13.000,195,10978590,13765,0,1752532872,12992.388743030002,17.87158841999917,53388.6096552
2025-07-14,22:41:14.000,195,10978658,14165,0,1752532873,12992.415688269997,17.87158841999917,53388.57471960001
2025-07-14,22:41:15.000,195,10978652,14245,0,1752532874,12992.395479339997,17.86453928999981,53388.51183552
2025-07-14,22:41:16.000,195,10978654,14085,0,1752532875,12992.402215649992,17.857490160000452,53388.51183552
2025-07-14,22:41:17.000,195,10978679,14085,0,1752532876,12992.368534100002,17.822244510003657,53388.434977200006
2025-07-14,22:41:18.000,195,10978627,13965,0,1752532877,12992.368534100002,17.829293640003016,53388.49087416
2025-07-14,22:41:19.000,195,10978689,13885,0,1752532878,12992.449369820002,17.765851470001508,53388.483887040005
2025-07-14,22:41:20.000,195,10978700,13765,0,1752532879,12992.530205540002,17.75880234000215,53388.46292568
2025-07-14,22:41:21.000,195,10978662,14085,0,1752532880,12992.590832329988,17.765851470001508,53388.52580976001
2025-07-14,22:41:22.000,195,10978670,14005,0,1752532881,12992.651459119988,17.69536017000064,53388.55375824001
2025-07-14,22:41:23.000,195,10978652,14085,0,1752532882,12992.732294839989,17.667163650003204,53388.63061656
2025-07-14,22:41:24.000,195,10978655,14005,0,1752532883,12992.813130559989,17.624868869999773,53388.581706720004
2025-07-14,22:41:25.000,195,10978642,14125,0,1752532884,12992.846812109994,17.582574090003618,53388.56773248
2025-07-14,22:41:26.000,195,10978662,14045,0,1752532885,12992.887229969994,17.547328439999546,53388.56074536
2025-07-14,22:41:27.000,195,10978639,14045,0,1752532886,12992.867021039994,17.4556897500006,53388.57471960001
2025-07-14,22:41:28.000,195,10978686,14125,0,1752532887,12992.860284729999,17.427493230003165,53388.51183552
2025-07-14,22:41:29.000,195,10978634,13765,0,1752532888,12992.752503769989,17.399296709998453,53388.47689992001
2025-07-14,22:41:30.000,195,10978665,13885,0,1752532889,12992.752503769989,17.357001930002298,53388.42100296
2025-07-14,22:41:31.000,195,10978685,13805,0,1752532890,12992.732294839989,17.33585454000422,53388.4699128
2025-07-14,22:41:32.000,195,10978656,14165,0,1752532891,12992.765976389994,17.28651063000143,53388.51183552
2025-07-14,22:41:33.000,195,10978687,13805,0,1752532892,12992.732294839989,17.314707149998867,53388.47689992001
2025-07-14,22:41:34.000,195,10978701,14125,0,1752532893,12992.725558529994,17.321756279998226,53388.47689992001
2025-07-14,22:41:35.000,195,10978724,14045,0,1752532894,12992.759240079999,17.34995280000294,53388.45593856001
2025-07-14,22:41:36.000,195,10978677,13885,0,1752532895,12992.765976389994,17.32880541000486,53388.51882264
2025-07-14,22:41:37.000,195,10978682,14085,0,1752532896,12992.786185319994,17.314707149998867,53388.483887040005
2025-07-14,22:41:38.000,195,10978660,14085,0,1752532897,12992.87375734999,17.321756279998226,53388.49087416
2025-07-14,22:41:39.000,195,10978679,13885,0,1752532898,12992.927647829994,17.321756279998226,53388.51882264
2025-07-14,22:41:40.000,195,10978646,14245,0,1752532899,12992.96132938,17.32880541000486,53388.4699128
2025-07-14,22:41:41.000,195,10978661,14405,0,1752532900,12993.05563771999,17.357001930002298,53388.51183552
2025-07-14,22:41:42.000,195,10978617,13965,0,1752532901,12993.10279189,17.32880541000486,53388.4699128
2025-07-14,22:41:43.000,195,10978687,14045,0,1752532902,12993.15668236999,17.30060889000015,53388.55375824001
2025-07-14,22:41:44.000,195,10978672,14045,0,1752532903,12993.25772701999,17.33585454000422,53388.59568096001
2025-07-14,22:41:45.000,195,10978656,14245,0,1752532904,12993.28467226,17.33585454000422,53388.56074536
2025-07-14,22:41:46.000,195,10978660,13885,0,1752532905,12993.32509012,17.364051060001657,53388.56773248
2025-07-14,22:41:47.000,195,10978659,14045,0,1752532906,12993.358771669991,17.364051060001657,53388.64459080001
2025-07-14,22:41:48.000,195,10978667,14045,0,1752532907,12993.392453219996,17.392247579999093,53388.67253928001
2025-07-14,22:41:49.000,195,10978643,14005,0,1752532908,12993.453080009996,17.378149320000375,53388.64459080001
2025-07-14,22:41:50.000,195,10978681,13965,0,1752532909,12993.466552630001,17.378149320000375,53388.68651352
2025-07-14,22:41:51.000,195,10978678,14085,0,1752532910,12993.493497869997,17.420444100003806,53388.80529456
2025-07-14,22:41:52.000,195,10978643,14005,0,1752532911,12993.466552630001,17.441591490001883,53388.73542336
2025-07-14,22:41:53.000,195,10978691,13845,0,1752532912,12993.466552630001,17.497984530004032,53388.749397600004
2025-07-14,22:41:54.000,195,10978630,14045,0,1752532913,12993.466552630001,17.50503366000339,53388.80529456
2025-07-14,22:41:55.000,195,10978714,14125,0,1752532914,12993.459816319992,17.57552496000426,53388.700487760005
2025-07-14,22:41:56.000,195,10978655,14405,0,1752532915,12993.439607389992,17.582574090003618,53388.73542336
2025-07-14,22:41:57.000,195,10978599,14165,0,1752532916,12993.466552630001,17.5684758300049,53388.74241048001
2025-07-14,22:41:58.000,195,10978629,14165,0,1752532917,12993.459816319992,17.610770610001055,53388.749397600004
2025-07-14,22:41:59.000,195,10978632,14125,0,1752532918,12993.459816319992,17.582574090003618,53388.749397600004
2025-07-14,22:42:00.000,195,10978639,13805,0,1752532919,12993.439607389992,17.52618105000147,53388.81228168001
2025-07-14,22:42:01.000,195,10978624,13965,0,1752532920,12993.372244289996,17.51208279000275,53388.80529456
2025-07-14,22:42:02.000,195,10978645,13925,0,1752532921,12993.338562739991,17.51208279000275,53388.81228168001
2025-07-14,22:42:03.000,195,10978686,13885,0,1752532922,12993.32509012,17.533230180000828,53388.868178640005
2025-07-14,22:42:04.000,195,10978655,14005,0,1752532923,12993.338562739991,17.533230180000828,53388.8542044
2025-07-14,22:42:05.000,195,10978639,14005,0,1752532924,12993.277935949991,17.547328439999546,53388.77734608
2025-07-14,22:42:06.000,195,10978653,14045,0,1752532925,12993.250990709996,17.547328439999546,53388.77734608
2025-07-14,22:42:07.000,195,10978647,14165,0,1752532926,12993.230781779996,17.540279310000187,53388.79132032001
2025-07-14,22:42:08.000,195,10978703,14045,0,1752532927,12993.22404547,17.5684758300049,53388.8542044
2025-07-14,22:42:09.000,195,10978610,13805,0,1752532928,12993.21730915999,17.610770610001055,53388.81228168001
2025-07-14,22:42:10.000,195,10978670,14045,0,1752532929,12993.22404547,17.674212780002563,53388.86119152001
2025-07-14,22:42:11.000,195,10978651,13965,0,1752532930,12993.20383654,17.68831104000128,53388.83324304
2025-07-14,22:42:12.000,195,10978665,13885,0,1752532931,12993.21730915999,17.653065390004485,53388.882152879996
2025-07-14,22:42:13.000,195,10978620,13925,0,1752532932,12993.2442544,17.660114520003845,53388.84721728
2025-07-14,22:42:14.000,195,10978649,14125,0,1752532933,12993.210572849996,17.681261910001922,53388.86119152001
2025-07-14,22:42:15.000,195,10978645,14085,0,1752532934,12993.17689129999,17.681261910001922,53388.86119152001
2025-07-14,22:42:16.000,195,10978622,13965,0,1752532935,12993.19710022999,17.667163650003204,53388.83324304
2025-07-14,22:42:17.000,195,10978643,14085,0,1752532936,12993.19710022999,17.70945842999936,53388.819268800005
2025-07-14,22:42:18.000,195,10978601,14165,0,1752532937,12993.28467226,17.7024093,53388.79132032001
2025-07-14,22:42:19.000,195,10978639,13885,0,1752532938,12993.352035359996,17.730605820004712,53388.79132032001
2025-07-14,22:42:20.000,195,10978609,14245,0,1752532939,12993.459816319992,17.730605820004712,53388.819268800005
2025-07-14,22:42:21.000,195,10978593,14045,0,1752532940,12993.540652039992,17.69536017000064,53388.72843624
2025-07-14,22:42:22.000,195,10978630,13925,0,1752532941,12993.655169309997,17.603721480001695,53388.72843624
2025-07-14,22:42:23.000,195,10978631,14125,0,1752532942,12993.695587169997,17.5684758300049,53388.72843624
2025-07-14,22:42:24.000,195,10978663,13965,0,1752532943,12993.655169309997,17.51208279000275,53388.7843332
2025-07-14,22:42:25.000,195,10978603,13885,0,1752532944,12993.547388350002,17.40634583999781,53388.79132032001
2025-07-14,22:42:26.000,195,10978632,14205,0,1752532945,12993.432871079996,17.371100190001016,53388.7843332
2025-07-14,22:42:27.000,195,10978603,13885,0,1752532946,12993.32509012,17.34995280000294,53388.74241048001
2025-07-14,22:42:28.000,195,10978627,14085,0,1752532947,12993.318353809991,17.307658019999508,53388.75638472
2025-07-14,22:42:29.000,195,10978646,14085,0,1752532948,12993.378980599991,17.28651063000143,53388.770358960006
2025-07-14,22:42:30.000,195,10978687,13965,0,1752532949,12993.486761560001,17.258314110003994,53388.65856504
2025-07-14,22:42:31.000,195,10978648,13925,0,1752532950,12993.614751449997,17.201921070001845,53388.73542336
2025-07-14,22:42:32.000,195,10978636,13965,0,1752532951,12993.709059790002,17.180773680003767,53388.70747488
2025-07-14,22:42:33.000,195,10978652,13965,0,1752532952,12993.749477650003,17.23011758999928,53388.749397600004
2025-07-14,22:42:34.000,195,10978656,13925,0,1752532953,12993.729268720002,17.258314110003994,53388.73542336
2025-07-14,22:42:35.000,195,10978662,13845,0,1752532954,12993.641696689992,17.307658019999508,53388.73542336
2025-07-14,22:42:36.000,195,10978650,13925,0,1752532955,12993.688850860002,17.34995280000294,53388.72843624
2025-07-14,22:42:37.000,195,10978632,13805,0,1752532956,12993.695587169997,17.34290367000358,53388.70747488
2025-07-14,22:42:38.000,195,10978585,13885,0,1752532957,12993.729268720002,17.378149320000375,53388.72144912001
2025-07-14,22:42:39.000,195,10978633,14005,0,1752532958,12993.830313369988,17.357001930002298,53388.66555216
2025-07-14,22:42:40.000,195,10978623,14125,0,1752532959,12993.877467539998,17.34290367000358,53388.714461999996
2025-07-14,22:42:41.000,195,10978628,13965,0,1752532960,12993.884203849993,17.307658019999508,53388.700487760005
2025-07-14,22:42:42.000,195,10978649,14165,0,1752532961,12993.789895509988,17.272412370002712,53388.63760368
2025-07-14,22:42:43.000,195,10978665,13965,0,1752532962,12993.661905619992,17.29355976000079,53388.67253928001
2025-07-14,22:42:44.000,195,10978623,13885,0,1752532963,12993.554124659997,17.27946150000207,53388.68651352
2025-07-14,22:42:45.000,195,10978620,14125,0,1752532964,12993.432871079996,17.32880541000486,53388.63061656
2025-07-14,22:42:46.000,195,10978634,13845,0,1752532965,12993.399189529991,17.321756279998226,53388.61664232
2025-07-14,22:42:47.000,195,10978615,13885,0,1752532966,12993.486761560001,17.392247579999093,53388.581706720004
2025-07-14,22:42:48.000,195,10978652,13805,0,1752532967,12993.500234179992,17.483886269998038,53388.59568096001
2025-07-14,22:42:49.000,195,10978563,13925,0,1752532968,12993.675378239997,17.5684758300049,53388.58869384
2025-07-14,22:42:50.000,195,10978645,13925,0,1752532969,12993.810104439988,17.631917999999132,53388.57471960001
2025-07-14,22:42:51.000,195,10978631,13925,0,1752532970,12994.025666359994,17.70945842999936,53388.57471960001
2025-07-14,22:42:52.000,195,10978625,13805,0,1752532971,12994.207546729995,17.808146249997662,53388.56074536
2025-07-14,22:42:53.000,195,10978618,14005,0,1752532972,12994.37595447999,17.815195380004297,53388.61664232
2025-07-14,22:42:54.000,195,10978631,14005,0,1752532973,12994.45679019999,17.765851470001508,53388.68651352
2025-07-14,22:42:55.000,195,10978602,14205,0,1752532974,12994.369218169995,17.730605820004712,53388.546771119996
2025-07-14,22:42:56.000,195,10978585,13725,0,1752532975,12994.16039256,17.660114520003845,53388.62362944001
2025-07-14,22:42:57.000,195,10978602,14045,0,1752532976,12993.762950269993,17.617819740000414,53388.61664232
2025-07-14,22:42:58.000,195,10978619,13805,0,1752532977,12993.405925840001,17.589623220002977,53388.61664232
2025-07-14,22:42:59.000,195,10978602,13805,0,1752532978,12993.008483549995,17.582574090003618,53388.651577920005
2025-07-14,22:43:00.000,195,10978661,13765,0,1752532979,12992.799657939999,17.63896712999849,53388.63760368
2025-07-14,22:43:01.000,195,10978630,13885,0,1752532980,12992.705349599993,17.7024093,53388.62362944001
2025-07-14,22:43:02.000,195,10978657,13685,0,1752532981,12992.765976389994,17.70945842999936,53388.63760368
2025-07-14,22:43:03.000,195,10978614,13925,0,1752532982,12992.907438899994,17.68831104000128,53388.61664232
2025-07-14,22:43:04.000,195,10978624,13845,0,1752532983,12993.109528199995,17.631917999999132,53388.55375824001
2025-07-14,22:43:05.000,195,10978611,13845,0,1752532984,12993.318353809991,17.483886269998038,53388.546771119996
2025-07-14,22:43:06.000,195,10978595,14125,0,1752532985,12993.466552630001,17.314707149998867,53388.483887040005
2025-07-14,22:43:07.000,195,10978596,13965,0,1752532986,12993.453080009996,17.12438064000162,53388.45593856001
2025-07-14,22:43:08.000,195,10978564,13845,0,1752532987,12993.372244289996,16.955201520002447,53388.50484840001
2025-07-14,22:43:09.000,195,10978665,13885,0,1752532988,12993.149946059995,16.849464570004784,53388.47689992001
2025-07-14,22:43:10.000,195,10978637,14125,0,1752532989,12992.819866869999,16.793071530002635,53388.483887040005
2025-07-14,22:43:11.000,195,10978622,14085,0,1752532990,12992.469578750002,16.87061196000286,53388.44196432
2025-07-14,22:43:12.000,195,10978578,14085,0,1752532991,12992.233807899996,16.87766109000222,53388.434977200006
2025-07-14,22:43:13.000,195,10978626,14485,0,1752532992,12992.112554319996,17.025692820003314,53388.44895144
2025-07-14,22:43:14.000,195,10978612,14405,0,1752532993,12992.193390039996,17.17372455000441,53388.42100296
2025-07-14,22:43:15.000,195,10978606,14045,0,1752532994,12992.382006719992,17.27946150000207,53388.32318328
2025-07-14,22:43:16.000,195,10978598,14245,0,1752532995,12992.611041259988,17.364051060001657,53388.33715752001
2025-07-14,22:43:17.000,195,10978646,14045,0,1752532996,12992.83333948999,17.427493230003165,53388.38606736001
2025-07-14,22:43:18.000,195,10978630,13965,0,1752532997,12992.947856759994,17.434542360002524,53388.38606736001
2025-07-14,22:43:19.000,195,10978631,13885,0,1752532998,12993.00174724,17.434542360002524,53388.365106000005
2025-07-14,22:43:20.000,195,10978631,13885,0,1752532999,12992.96132938,17.378149320000375,53388.365106000005
2025-07-14,22:43:21.000,195,10978638,13925,0,1752533000,12992.840075799999,17.34995280000294,53388.40702872001
2025-07-14,22:43:22.000,195,10978636,13725,0,1752533001,12992.624513879993,17.378149320000375,53388.414015840004
2025-07-14,22:43:23.000,195,10978655,13885,0,1752533002,12992.395479339997,17.40634583999781,53388.379080239996
2025-07-14,22:43:24.000,195,10978629,13925,0,1752533003,12992.213598969996,17.483886269998038,53388.365106000005
2025-07-14,22:43:25.000,195,10978608,13525,0,1752533004,12992.119290629991,17.660114520003845,53388.35113176
2025-07-14,22:43:26.000,195,10978611,13965,0,1752533005,12992.186653730001,17.829293640003016,53388.28824768001
2025-07-14,22:43:27.000,195,10978634,13885,0,1752533006,12992.321379929992,17.998472760002187,53388.28126056
2025-07-14,22:43:28.000,195,10978643,13885,0,1752533007,12992.550414470003,18.15355362000264,53388.34414464
2025-07-14,22:43:29.000,195,10978636,14045,0,1752533008,12992.745767459994,18.294536220004375,53388.30222192
2025-07-14,22:43:30.000,195,10978614,13845,0,1752533009,12992.89396627999,18.407322300001397,53388.26029920001
2025-07-14,22:43:31.000,195,10978587,14125,0,1752533010,12992.96132938,18.477813600002264,53388.27427344
2025-07-14,22:43:32.000,195,10978593,14245,0,1752533011,12993.069110339995,18.527157509997778,53388.28126056
2025-07-14,22:43:33.000,195,10978636,14245,0,1752533012,12993.16341868,18.51305924999906,53388.2952348
2025-07-14,22:43:34.000,195,10978612,14325,0,1752533013,12993.311617499996,18.56945229000121,53388.246324960004
2025-07-14,22:43:35.000,195,10978640,14285,0,1752533014,12993.419398459991,18.675189239998872,53388.35113176
2025-07-14,22:43:36.000,195,10978612,14045,0,1752533015,12993.480025249992,18.759778799998458,53388.30920904001
2025-07-14,22:43:37.000,195,10978602,14085,0,1752533016,12993.547388350002,18.936007050004264,53388.32318328
2025-07-14,22:43:38.000,195,10978626,14205,0,1752533017,12993.587806210002,19.098137040004076,53388.3301704
2025-07-14,22:43:39.000,195,10978595,14085,0,1752533018,12993.540652039992,19.246168769997894,53388.34414464
2025-07-14,22:43:40.000,195,10978625,13885,0,1752533019,12993.500234179992,19.37305311000091,53388.34414464
2025-07-14,22:43:41.000,195,10978631,13965,0,1752533020,12993.352035359996,19.457642670000496,53388.35811888001
2025-07-14,22:43:42.000,195,10978608,13925,0,1752533021,12993.28467226,19.471740929999214,53388.379080239996
2025-07-14,22:43:43.000,195,10978708,13725,0,1752533022,12993.23751808999,19.38010224000027,53388.365106000005
2025-07-14,22:43:44.000,195,10978605,13965,0,1752533023,12993.210572849996,19.337807460004115,53388.34414464
2025-07-14,22:43:45.000,195,10978616,14085,0,1752533024,12993.22404547,19.239119639998535,53388.30920904001
2025-07-14,22:43:46.000,195,10978602,14005,0,1752533025,12993.22404547,19.055842260000645,53388.3301704
2025-07-14,22:43:47.000,195,10978618,13645,0,1752533026,12993.21730915999,18.95715444000234,53388.28824768001
2025-07-14,22:43:48.000,195,10978668,14405,0,1752533027,12993.14320975,18.830270099999325,53388.316196160005
2025-07-14,22:43:49.000,195,10978578,14125,0,1752533028,12993.0421651,18.80207358000189,53388.30920904001
2025-07-14,22:43:50.000,195,10978621,13885,0,1752533029,12993.008483549995,18.717484020002303,53388.30222192
2025-07-14,22:43:51.000,195,10978645,13645,0,1752533030,12992.92091152,18.717484020002303,53388.28126056
2025-07-14,22:43:52.000,195,10978598,14085,0,1752533031,12992.880493659999,18.675189239998872,53388.25331208
2025-07-14,22:43:53.000,195,10978625,14245,0,1752533032,12992.840075799999,18.689287500004866,53388.246324960004
2025-07-14,22:43:54.000,195,10978630,13885,0,1752533033,12992.739031149998,18.717484020002303,53388.21837648001
2025-07-14,22:43:55.000,195,10978607,14245,0,1752533034,12992.725558529994,18.68223836999823,53388.19042800001
2025-07-14,22:43:56.000,195,10978618,14045,0,1752533035,12992.745767459994,18.696336630004225,53388.17645376
2025-07-14,22:43:57.000,195,10978618,14165,0,1752533036,12992.772712699989,18.654041850000795,53388.12754392
2025-07-14,22:43:58.000,195,10978601,14205,0,1752533037,12992.860284729999,18.632894460002717,53388.11356968
2025-07-14,22:43:59.000,195,10978593,14045,0,1752533038,12992.93438413999,18.604697939998005,53388.06465984
2025-07-14,22:44:00.000,195,10978609,14205,0,1752533039,12992.988274619995,18.55535403000249,53388.12754392
2025-07-14,22:44:01.000,195,10978570,13925,0,1752533040,12993.02195617,18.54830490000313,53388.07164696001
2025-07-14,22:44:02.000,195,10978624,14005,0,1752533041,12993.01521985999,18.484862730001623,53388.099595440006
2025-07-14,22:44:03.000,195,10978624,13925,0,1752533042,12993.01521985999,18.449617080004828,53388.10658256
2025-07-14,22:44:04.000,195,10978637,13925,0,1752533043,12992.907438899994,18.407322300001397,53388.00177576001
2025-07-14,22:44:05.000,195,10978628,14085,0,1752533044,12992.90070259,18.32978187000117,53388.02273712001
2025-07-14,22:44:06.000,195,10978601,13925,0,1752533045,12992.725558529994,18.308634480003093,53388.07164696001
2025-07-14,22:44:07.000,195,10978578,13885,0,1752533046,12992.543678159993,18.32978187000117,53388.043698479996
2025-07-14,22:44:08.000,195,10978605,13965,0,1752533047,12992.368534100002,18.315683610002452,53388.078634080004
2025-07-14,22:44:09.000,195,10978612,14045,0,1752533048,12992.193390039996,18.33683100000053,53388.05068560001
2025-07-14,22:44:10.000,195,10978624,13965,0,1752533049,12992.06540015,18.33683100000053,53388.01575
2025-07-14,22:44:11.000,195,10978596,14085,0,1752533050,12991.92393764,18.39322404000268,53388.02273712001
2025-07-14,22:44:12.000,195,10978628,13965,0,1752533051,12991.82289299,18.435518819998833,53388.043698479996
2025-07-14,22:44:13.000,195,10978622,14045,0,1752533052,12991.71511202999,18.456666210004187,53387.97382728001
2025-07-14,22:44:14.000,195,10978597,14085,0,1752533053,12991.63427630999,18.491911860000982,53387.97382728001
2025-07-14,22:44:15.000,195,10978605,14045,0,1752533054,12991.600594759999,18.534206640004413,53387.97382728001
2025-07-14,22:44:16.000,195,10978606,13845,0,1752533055,12991.587122139994,18.590599679999286,53387.9458788
2025-07-14,22:44:17.000,195,10978597,14045,0,1752533056,12991.526495349994,18.61174707000464,53387.90395608001
2025-07-14,22:44:18.000,195,10978586,13885,0,1752533057,12991.519759039998,18.625845330003358,53387.88998184
2025-07-14,22:44:19.000,195,10978597,13765,0,1752533058,12991.526495349994,18.639943590002076,53387.86902048
2025-07-14,22:44:20.000,195,10978590,13885,0,1752533059,12991.506286419994,18.654041850000795,53387.82709776
2025-07-14,22:44:21.000,195,10978583,14005,0,1752533060,12991.411978079988,18.703385760003584,53387.82011064
2025-07-14,22:44:22.000,195,10978614,14005,0,1752533061,12991.438923319998,18.703385760003584,53387.813123520005
2025-07-14,22:44:23.000,195,10978617,13765,0,1752533062,12991.391769149988,18.717484020002303,53387.77818792
2025-07-14,22:44:24.000,195,10978617,14045,0,1752533063,12991.391769149988,18.79502445000253,53387.77818792
2025-07-14,22:44:25.000,195,10978587,13925,0,1752533064,12991.398505459998,18.837319229998684,53387.75722656001
2025-07-14,22:44:26.000,195,10978581,14085,0,1752533065,12991.364823909993,18.844368359998043,53387.77818792
2025-07-14,22:44:27.000,195,10978576,14085,0,1752533066,12991.317669739998,18.928957920004905,53387.73626520001
2025-07-14,22:44:28.000,195,10978597,13765,0,1752533067,12991.243570329993,18.928957920004905,53387.75023944
2025-07-14,22:44:29.000,195,10978593,13845,0,1752533068,12991.088635200002,18.950105310002982,53387.68735536001
2025-07-14,22:44:30.000,195,10978575,14085,0,1752533069,12990.953908999996,18.97125270000106,53387.60350992
2025-07-14,22:44:31.000,195,10978590,14125,0,1752533070,12990.859600659991,18.950105310002982,53387.60350992
2025-07-14,22:44:32.000,195,10978562,13805,0,1752533071,12990.852864349996,18.9642035700017,53387.575561440004
2025-07-14,22:44:33.000,195,10978567,13965,0,1752533072,12990.859600659991,18.928957920004905,53387.62447128
2025-07-14,22:44:34.000,195,10978600,14165,0,1752533073,12990.893282209996,18.950105310002982,53387.55460008
2025-07-14,22:44:35.000,195,10978567,14045,0,1752533074,12990.960645309991,18.936007050004264,53387.5615872
2025-07-14,22:44:36.000,195,10978598,14045,0,1752533075,12990.967381620001,18.950105310002982,53387.51966448001
2025-07-14,22:44:37.000,195,10978568,13885,0,1752533076,12991.021272099992,18.97830183000042,53387.43581904
2025-07-14,22:44:38.000,195,10978614,13725,0,1752533077,12991.007799480001,18.95715444000234,53387.39389632
2025-07-14,22:44:39.000,195,10978615,13725,0,1752533078,12991.007799480001,18.97830183000042,53387.41485768
2025-07-14,22:44:40.000,195,10978587,13885,0,1752533079,12991.007799480001,18.985350959999778,53387.41485768
2025-07-14,22:44:41.000,195,10978596,13925,0,1752533080,12991.001063169992,18.95715444000234,53387.40088344001
2025-07-14,22:44:42.000,195,10978571,13805,0,1752533081,12991.007799480001,18.950105310002982,53387.358960720005
2025-07-14,22:44:43.000,195,10978611,13885,0,1752533082,12991.061689959992,18.92190878999827,53387.358960720005
2025-07-14,22:44:44.000,195,10978616,14245,0,1752533083,12991.068426270002,18.97125270000106,53387.35197360001
2025-07-14,22:44:45.000,195,10978593,13885,0,1752533084,12991.108844130002,18.992400089999137,53387.27511528
2025-07-14,22:44:46.000,195,10978547,13725,0,1752533085,12991.169470920002,19.055842260000645,53387.29607664
2025-07-14,22:44:47.000,195,10978605,14005,0,1752533086,12991.196416159997,19.055842260000645,53387.34498648
2025-07-14,22:44:48.000,195,10978600,13885,0,1752533087,12991.290724500002,19.098137040004076,53387.310050880005
2025-07-14,22:44:49.000,195,10978551,14085,0,1752533088,12991.398505459998,19.161579209998308,53387.28210240001
2025-07-14,22:44:50.000,195,10978618,13885,0,1752533089,12991.492813799989,19.168628339997667,53387.21223120001
2025-07-14,22:44:51.000,195,10978588,13805,0,1752533090,12991.63427630999,19.15453007999895,53387.27511528
2025-07-14,22:44:52.000,195,10978623,13925,0,1752533091,12991.67469416999,19.112235300002794,53387.317038
2025-07-14,22:44:53.000,195,10978570,14045,0,1752533092,12991.769002509995,19.02059661000385,53387.30306376001
2025-07-14,22:44:54.000,195,10978569,13885,0,1752533093,12991.78247513,19.02764574000321,53387.30306376001
2025-07-14,22:44:55.000,195,10978582,14085,0,1752533094,12991.748793579995,18.90781052999955,53387.317038
2025-07-14,22:44:56.000,195,10978595,13885,0,1752533095,12991.82289299,18.865515750003397,53387.35197360001
2025-07-14,22:44:57.000,195,10978580,13765,0,1752533096,12991.789211439995,18.823220969999966,53387.26812816
2025-07-14,22:44:58.000,195,10978577,13965,0,1752533097,12991.82289299,18.759778799998458,53387.29607664
2025-07-14,22:44:59.000,195,10978566,13925,0,1752533098,12991.85657453999,18.73158228000102,53387.240179680004
2025-07-14,22:45:00.000,195,10978564,13765,0,1752533099,12991.82289299,18.717484020002303,53387.26812816
2025-07-14,22:45:01.000,195,10978604,13925,0,1752533100,12991.84310192,18.646992720001435,53387.27511528
2025-07-14,22:45:02.000,195,10978567,13725,0,1752533101,12991.85657453999,18.618796200004,53387.261141040006
2025-07-14,22:45:03.000,195,10978622,14045,0,1752533102,12991.94414657,18.632894460002717,53387.21921832
2025-07-14,22:45:04.000,195,10978602,13925,0,1752533103,12992.072136459996,18.646992720001435,53387.25415392001
2025-07-14,22:45:05.000,195,10978548,13925,0,1752533104,12992.186653730001,18.703385760003584,53387.20524408001
2025-07-14,22:45:06.000,195,10978559,14165,0,1752533105,12992.355061479997,18.759778799998458,53387.21223120001
2025-07-14,22:45:07.000,195,10978576,14045,0,1752533106,12992.530205540002,18.7527296699991,53387.2471668
2025-07-14,22:45:08.000,195,10978568,14165,0,1752533107,12992.792921629989,18.773877060004452,53387.26812816
2025-07-14,22:45:09.000,195,10978603,14085,0,1752533108,12992.94112045,18.74568053999974,53387.2471668
2025-07-14,22:45:10.000,195,10978548,14085,0,1752533109,12993.06237403,18.759778799998458,53387.30306376001
2025-07-14,22:45:11.000,195,10978575,14085,0,1752533110,12993.07584664999,18.7527296699991,53387.30306376001
2025-07-14,22:45:12.000,195,10978556,14045,0,1752533111,12993.07584664999,18.766827929997817,53387.3869092
2025-07-14,22:45:13.000,195,10978639,14005,0,1752533112,12993.01521985999,18.724533150001662,53387.34498648
2025-07-14,22:45:14.000,195,10978570,13725,0,1752533113,12992.99501092999,18.73863141000038,53387.35197360001
2025-07-14,22:45:15.000,195,10978548,14165,0,1752533114,12992.94112045,18.759778799998458,53387.4567804
2025-07-14,22:45:16.000,195,10978581,13885,0,1752533115,12992.89396627999,18.73158228000102,53387.491716
2025-07-14,22:45:17.000,195,10978573,14045,0,1752533116,12992.826603179994,18.661090980000154,53387.49870312001
2025-07-14,22:45:18.000,195,10978615,14005,0,1752533117,12992.806394249994,18.689287500004866,53387.44979328001
2025-07-14,22:45:19.000,195,10978551,13965,0,1752533118,12992.786185319994,18.689287500004866,53387.477741760005
2025-07-14,22:45:20.000,195,10978619,14125,0,1752533119,12992.83333948999,18.710434890002944,53387.44979328001
2025-07-14,22:45:21.000,195,10978542,14085,0,1752533120,12992.83333948999,18.73158228000102,53387.477741760005
2025-07-14,22:45:22.000,195,10978559,14245,0,1752533121,12992.813130559989,18.816171840000607,53387.50569024
2025-07-14,22:45:23.000,195,10978534,13725,0,1752533122,12992.846812109994,18.879614010002115,53387.56857432001
2025-07-14,22:45:24.000,195,10978522,13565,0,1752533123,12992.93438413999,18.943056180003623,53387.53363872
2025-07-14,22:45:25.000,195,10978549,13965,0,1752533124,12993.02195617,18.999449219998496,53387.55460008
2025-07-14,22:45:26.000,195,10978554,14045,0,1752533125,12993.129737129995,19.041744000001927,53387.54062584001
2025-07-14,22:45:27.000,195,10978555,14045,0,1752533126,12993.250990709996,19.13338269000087,53387.50569024
2025-07-14,22:45:38.000,195,10978594,14325,0,1752533137,12993.10279189,19.210923120001098,53387.78517504001
2025-07-14,22:45:39.000,195,10978604,14485,0,1752533138,12993.08258296,19.18272660000366,53387.82011064
2025-07-14,22:45:40.000,195,10978556,13965,0,1752533139,12993.008483549995,19.098137040004076,53387.79914928
2025-07-14,22:45:41.000,195,10978567,14085,0,1752533140,12992.97480199999,19.041744000001927,53387.764213680006
2025-07-14,22:45:42.000,195,10978562,14325,0,1752533141,12992.95459306999,19.006498349997855,53387.78517504001
2025-07-14,22:45:43.000,195,10978557,13845,0,1752533142,12992.988274619995,18.97830183000042,53387.77818792
2025-07-14,22:45:44.000,195,10978558,14085,0,1752533143,12993.008483549995,18.928957920004905,53387.73626520001
2025-07-14,22:45:45.000,195,10978546,14325,0,1752533144,12993.028692479995,18.92190878999827,53387.694342480005
2025-07-14,22:45:46.000,195,10978541,14045,0,1752533145,12993.028692479995,18.893712270000833,53387.6314584
2025-07-14,22:45:47.000,195,10978598,13965,0,1752533146,12992.99501092999,18.872564880002756,53387.61748416001
2025-07-14,22:45:48.000,195,10978543,14005,0,1752533147,12993.01521985999,18.78797532000317,53387.645432640005
2025-07-14,22:45:49.000,195,10978581,14085,0,1752533148,12992.947856759994,18.773877060004452,53387.68036824
2025-07-14,22:45:50.000,195,10978552,13885,0,1752533149,12992.96132938,18.773877060004452,53387.645432640005
2025-07-14,22:45:51.000,195,10978545,13965,0,1752533150,12993.00174724,18.80207358000189,53387.61049704
2025-07-14,22:45:52.000,195,10978547,14045,0,1752533151,12993.008483549995,18.830270099999325,53387.61049704
2025-07-14,22:45:53.000,195,10978600,14005,0,1752533152,12993.01521985999,18.830270099999325,53387.61748416001
2025-07-14,22:45:54.000,195,10978513,13885,0,1752533153,12992.988274619995,18.844368359998043,53387.63844552001
2025-07-14,22:45:55.000,195,10978556,13965,0,1752533154,12993.0421651,18.900761400000192,53387.61049704
2025-07-14,22:45:56.000,195,10978548,14005,0,1752533155,12993.03542878999,18.928957920004905,53387.62447128
2025-07-14,22:45:57.000,195,10978530,14125,0,1752533156,12993.048901409995,18.97830183000042,53387.645432640005
2025-07-14,22:45:58.000,195,10978571,14045,0,1752533157,12993.048901409995,19.048793130001286,53387.596522800006
2025-07-14,22:45:59.000,195,10978555,14205,0,1752533158,12993.0421651,19.098137040004076,53387.58254856
2025-07-14,22:46:00.000,195,10978534,14045,0,1752533159,12993.008483549995,19.01354748000449,53387.575561440004
2025-07-14,22:46:01.000,195,10978548,14045,0,1752533160,12992.94112045,19.01354748000449,53387.54761296001
2025-07-14,22:46:02.000,195,10978587,14045,0,1752533161,12992.90070259,18.97125270000106,53387.54062584001
2025-07-14,22:46:03.000,195,10978555,14085,0,1752533162,12992.826603179994,18.92190878999827,53387.55460008
2025-07-14,22:46:04.000,195,10978584,14005,0,1752533163,12992.739031149998,18.893712270000833,53387.53363872
2025-07-14,22:46:05.000,195,10978540,13885,0,1752533164,12992.631250189988,18.844368359998043,53387.55460008
2025-07-14,22:46:06.000,195,10978555,14205,0,1752533165,12992.503260299993,18.85141749000468,53387.477741760005
2025-07-14,22:46:07.000,195,10978613,13965,0,1752533166,12992.388743030002,18.837319229998684,53387.4567804
2025-07-14,22:46:08.000,195,10978545,13965,0,1752533167,12992.280962069992,18.85141749000468,53387.526651600005
2025-07-14,22:46:09.000,195,10978549,14245,0,1752533168,12992.166444800001,18.837319229998684,53387.46376752
2025-07-14,22:46:10.000,195,10978532,13885,0,1752533169,12992.139499559991,18.823220969999966,53387.47075464001
2025-07-14,22:46:11.000,195,10978541,14085,0,1752533170,12992.152972179996,18.809122710001247,53387.358960720005
2025-07-14,22:46:12.000,195,10978562,13845,0,1752533171,12992.206862660001,18.78092619000381,53387.29607664
2025-07-14,22:46:13.000,195,10978588,14005,0,1752533172,12992.267489450001,18.724533150001662,53387.310050880005
2025-07-14,22:46:14.000,195,10978531,14045,0,1752533173,12992.361797789992,18.73158228000102,53387.28210240001
2025-07-14,22:46:15.000,195,10978598,13965,0,1752533174,12992.462842439993,18.68223836999823,53387.261141040006
2025-07-14,22:46:16.000,195,10978582,13925,0,1752533175,12992.584096019993,18.632894460002717,53387.26812816
2025-07-14,22:46:17.000,195,10978584,14285,0,1752533176,12992.691876979989,18.632894460002717,53387.29607664
2025-07-14,22:46:18.000,195,10978546,14125,0,1752533177,12992.772712699989,18.583550549999927,53387.25415392001
2025-07-14,22:46:19.000,195,10978563,14085,0,1752533178,12992.772712699989,18.541255770003772,53387.25415392001
2025-07-14,22:46:20.000,195,10978599,13965,0,1752533179,12992.705349599993,18.5060101199997,53387.27511528
2025-07-14,22:46:21.000,195,10978576,14325,0,1752533180,12992.597568639998,18.39322404000268,53387.26812816
2025-07-14,22:46:22.000,195,10978512,14125,0,1752533181,12992.476315059997,18.357978389998607,53387.23319256001
2025-07-14,22:46:23.000,195,10978585,14005,0,1752533182,12992.361797789992,18.350929259999248,53387.21223120001
2025-07-14,22:46:24.000,195,10978564,13765,0,1752533183,12992.274225759997,18.28043795999838,53387.240179680004
2025-07-14,22:46:25.000,195,10978526,13965,0,1752533184,12992.12602694,18.28748708999774,53387.22620544
2025-07-14,22:46:26.000,195,10978550,14205,0,1752533185,12992.058663839991,18.27338882999902,53387.261141040006
2025-07-14,22:46:27.000,195,10978571,14205,0,1752533186,12991.98456443,18.294536220004375,53387.21223120001
2025-07-14,22:46:28.000,195,10978557,14125,0,1752533187,12991.950882879995,18.301585350003734,53387.191269840005
2025-07-14,22:46:29.000,195,10978554,13845,0,1752533188,12991.93741025999,18.34388012999989,53387.1772956
2025-07-14,22:46:30.000,195,10978567,14085,0,1752533189,12991.98456443,18.350929259999248,53387.16332136001
2025-07-14,22:46:31.000,195,10978563,13765,0,1752533190,12992.051927529996,18.38617491000332,53387.142360000005
2025-07-14,22:46:32.000,195,10978557,13845,0,1752533191,12992.240544209992,18.400273170002038,53387.15633424
2025-07-14,22:46:33.000,195,10978598,13885,0,1752533192,12992.355061479997,18.414371430000756,53387.18428272001
2025-07-14,22:46:34.000,195,10978589,14125,0,1752533193,12992.462842439993,18.3720766500046,53387.15633424
2025-07-14,22:46:35.000,195,10978606,13885,0,1752533194,12992.590832329988,18.400273170002038,53387.142360000005
2025-07-14,22:46:36.000,195,10978593,14045,0,1752533195,12992.671668049989,18.414371430000756,53387.142360000005
2025-07-14,22:46:37.000,195,10978595,14245,0,1752533196,12992.725558529994,18.428469689999474,53387.191269840005
2025-07-14,22:46:38.000,195,10978538,14165,0,1752533197,12992.698613289998,18.442567949998192,53387.2471668
2025-07-14,22:46:39.000,195,10978556,14085,0,1752533198,12992.651459119988,18.49896099000034,53387.19825696
2025-07-14,22:46:40.000,195,10978547,13885,0,1752533199,12992.543678159993,18.5060101199997,53387.26812816
2025-07-14,22:46:41.000,195,10978576,13885,0,1752533200,12992.516732919998,18.534206640004413,53387.28908952
2025-07-14,22:46:42.000,195,10978541,14005,0,1752533201,12992.368534100002,18.55535403000249,53387.19825696
2025-07-14,22:46:43.000,195,10978563,13965,0,1752533202,12992.280962069992,18.632894460002717,53387.2471668
2025-07-14,22:46:44.000,195,10978587,13885,0,1752533203,12992.220335279992,18.597648809998645,53387.32402512
2025-07-14,22:46:45.000,195,10978552,14085,0,1752533204,12992.193390039996,18.597648809998645,53387.261141040006
2025-07-14,22:46:46.000,195,10978586,14045,0,1752533205,12992.233807899996,18.583550549999927,53387.23319256001
2025-07-14,22:46:47.000,195,10978549,14125,0,1752533206,12992.375270409997,18.597648809998645,53387.22620544
2025-07-14,22:46:48.000,195,10978579,13725,0,1752533207,12992.456106129997,18.56240316000185,53387.20524408001
2025-07-14,22:46:49.000,195,10978588,14165,0,1752533208,12992.557150779998,18.54830490000313,53387.22620544
2025-07-14,22:46:50.000,195,10978542,14045,0,1752533209,12992.590832329988,18.49896099000034,53387.22620544
2025-07-14,22:46:51.000,195,10978573,13885,0,1752533210,12992.624513879993,18.491911860000982,53387.16332136001
2025-07-14,22:46:52.000,195,10978587,14045,0,1752533211,12992.617777569998,18.463715340003546,53387.21223120001
2025-07-14,22:46:53.000,195,10978566,13925,0,1752533212,12992.617777569998,18.449617080004828,53387.18428272001
2025-07-14,22:46:54.000,195,10978589,14205,0,1752533213,12992.651459119988,18.435518819998833,53387.23319256001
2025-07-14,22:46:55.000,195,10978575,14205,0,1752533214,12992.563887089993,18.37912578000396,53387.261141040006
2025-07-14,22:46:56.000,195,10978604,14165,0,1752533215,12992.523469229993,18.456666210004187,53387.2471668
2025-07-14,22:46:57.000,195,10978583,13885,0,1752533216,12992.382006719992,18.414371430000756,53387.21223120001
2025-07-14,22:46:58.000,195,10978559,14285,0,1752533217,12992.254016829997,18.449617080004828,53387.12838576
2025-07-14,22:46:59.000,195,10978580,13885,0,1752533218,12992.08560908,18.470764470002905,53387.12139864
2025-07-14,22:47:00.000,195,10978534,13925,0,1752533219,12991.98456443,18.56945229000121,53387.11441152001
2025-07-14,22:47:01.000,195,10978552,13885,0,1752533220,12992.011509669996,18.61174707000464,53387.1074244
2025-07-14,22:47:02.000,195,10978575,13725,0,1752533221,12992.159708489991,18.639943590002076,53387.142360000005
2025-07-14,22:47:03.000,195,10978595,14245,0,1752533222,12992.307907310002,18.689287500004866,53387.13537288001
2025-07-14,22:47:04.000,195,10978539,14165,0,1752533223,12992.489787680002,18.79502445000253,53387.10043728
2025-07-14,22:47:05.000,195,10978533,13885,0,1752533224,12992.698613289998,18.816171840000607,53387.12139864
2025-07-14,22:47:06.000,195,10978527,14365,0,1752533225,12992.840075799999,18.816171840000607,53387.12838576
2025-07-14,22:47:07.000,195,10978537,14085,0,1752533226,12992.927647829994,18.893712270000833,53387.11441152001
2025-07-14,22:47:08.000,195,10978578,13925,0,1752533227,12992.96132938,18.844368359998043,53387.142360000005
2025-07-14,22:47:09.000,195,10978566,14125,0,1752533228,12992.927647829994,18.816171840000607,53387.1074244
2025-07-14,22:47:10.000,195,10978556,13885,0,1752533229,12992.907438899994,18.689287500004866,53387.12838576
2025-07-14,22:47:11.000,195,10978566,14005,0,1752533230,12992.846812109994,18.618796200004,53387.17030848
2025-07-14,22:47:12.000,195,10978565,13845,0,1752533231,12992.772712699989,18.491911860000982,53387.11441152001
2025-07-14,22:47:13.000,195,10978543,14245,0,1752533232,12992.678404359998,18.414371430000756,53387.15633424
2025-07-14,22:47:14.000,195,10978578,14365,0,1752533233,12992.563887089993,18.308634480003093,53387.1772956
2025-07-14,22:47:15.000,195,10978564,13885,0,1752533234,12992.509996610002,18.238143180002226,53387.18428272001
2025-07-14,22:47:16.000,195,10978606,14045,0,1752533235,12992.449369820002,18.20994666000479,53387.15633424
2025-07-14,22:47:17.000,195,10978553,14085,0,1752533236,12992.395479339997,18.13945536000392,53387.142360000005
2025-07-14,22:47:18.000,195,10978514,14125,0,1752533237,12992.348325170002,18.040767539998342,53387.07947592
2025-07-14,22:47:19.000,195,10978595,14245,0,1752533238,12992.361797789992,18.005521890001546,53387.072488800004
2025-07-14,22:47:20.000,195,10978568,14205,0,1752533239,12992.388743030002,17.98437450000347,53387.03056608
2025-07-14,22:47:21.000,195,10978600,14325,0,1752533240,12992.456106129997,17.87863754999853,53386.974669120005
2025-07-14,22:47:22.000,195,10978582,14165,0,1752533241,12992.543678159993,17.906834070003242,53386.98165624
2025-07-14,22:47:23.000,195,10978554,14045,0,1752533242,12992.577359709998,17.92093233000196,53387.00960472
2025-07-14,22:47:24.000,195,10978593,14125,0,1752533243,12992.584096019993,17.942079720000038,53387.03056608
2025-07-14,22:47:25.000,195,10978544,14245,0,1752533244,12992.651459119988,17.98437450000347,53386.96069488
2025-07-14,22:47:26.000,195,10978595,13765,0,1752533245,12992.732294839989,17.97732537000411,53386.96069488
2025-07-14,22:47:27.000,195,10978624,14085,0,1752533246,12992.813130559989,18.026669279999624,53387.0026176
2025-07-14,22:47:28.000,195,10978625,13725,0,1752533247,12992.860284729999,18.068964060003054,53386.98165624
2025-07-14,22:47:29.000,195,10978570,14045,0,1752533248,12992.947856759994,18.167651880001358,53386.99563048001
2025-07-14,22:47:30.000,195,10978592,13885,0,1752533249,12993.00174724,18.20994666000479,53386.96069488
2025-07-14,22:47:31.000,195,10978574,14125,0,1752533250,12993.07584664999,18.28043795999838,53386.99563048001
2025-07-14,22:47:32.000,195,10978556,13805,0,1752533251,12993.06237403,18.308634480003093,53386.99563048001
2025-07-14,22:47:33.000,195,10978559,14085,0,1752533252,12993.01521985999,18.39322404000268,53386.98165624
2025-07-14,22:47:34.000,195,10978539,14205,0,1752533253,12993.00174724,18.414371430000756,53387.0026176
2025-07-14,22:47:35.000,195,10978569,13805,0,1752533254,12992.92091152,18.428469689999474,53386.96768200001
2025-07-14,22:47:36.000,195,10978618,14245,0,1752533255,12992.860284729999,18.5060101199997,53386.974669120005
2025-07-14,22:47:37.000,195,10978557,14245,0,1752533256,12992.752503769989,18.541255770003772,53387.0026176
2025-07-14,22:47:38.000,195,10978570,14085,0,1752533257,12992.597568639998,18.534206640004413,53387.00960472
2025-07-14,22:47:39.000,195,10978570,14045,0,1752533258,12992.503260299993,18.541255770003772,53386.93973352
2025-07-14,22:47:40.000,195,10978569,13845,0,1752533259,12992.577359709998,18.618796200004,53386.98165624
2025-07-14,22:47:41.000,195,10978571,14125,0,1752533260,12992.584096019993,18.597648809998645,53387.00960472
2025-07-14,22:47:42.000,195,10978583,14125,0,1752533261,12992.617777569998,18.618796200004,53386.94672064001
2025-07-14,22:47:43.000,195,10978564,13885,0,1752533262,12992.705349599993,18.639943590002076,53386.94672064001
2025-07-14,22:47:44.000,195,10978586,14085,0,1752533263,12992.799657939999,18.696336630004225,53386.96069488
2025-07-14,22:47:45.000,195,10978613,14085,0,1752533264,12992.92091152,18.7527296699991,53386.96069488
2025-07-14,22:47:46.000,195,10978601,14245,0,1752533265,12992.97480199999,18.78092619000381,53386.95370776
2025-07-14,22:47:47.000,195,10978613,14045,0,1752533266,12992.96132938,18.830270099999325,53386.91178504
2025-07-14,22:47:48.000,195,10978566,14045,0,1752533267,12992.968065689995,18.837319229998684,53386.904797920004
2025-07-14,22:47:49.000,195,10978582,13885,0,1752533268,12992.97480199999,18.837319229998684,53386.88383656
2025-07-14,22:47:50.000,195,10978586,13965,0,1752533269,12992.92091152,18.837319229998684,53386.8628752
2025-07-14,22:47:51.000,195,10978607,13925,0,1752533270,12992.907438899994,18.809122710001247,53386.86986232001
2025-07-14,22:47:52.000,195,10978570,14085,0,1752533271,12992.867021039994,18.773877060004452,53386.904797920004
2025-07-14,22:47:53.000,195,10978526,14125,0,1752533272,12992.779449009999,18.710434890002944,53386.87684944001
2025-07-14,22:47:54.000,195,10978590,14245,0,1752533273,12992.732294839989,18.703385760003584,53386.9327464
2025-07-14,22:47:55.000,195,10978567,14005,0,1752533274,12992.644722809993,18.675189239998872,53386.91178504
2025-07-14,22:47:56.000,195,10978634,13885,0,1752533275,12992.617777569998,18.710434890002944,53386.89781080001
2025-07-14,22:47:57.000,195,10978600,14005,0,1752533276,12992.604304949993,18.710434890002944,53386.8628752
2025-07-14,22:47:58.000,195,10978591,13885,0,1752533277,12992.637986499998,18.7527296699991,53386.904797920004
2025-07-14,22:47:59.000,195,10978548,13965,0,1752533278,12992.678404359998,18.766827929997817,53386.83492672
2025-07-14,22:48:00.000,195,10978597,14125,0,1752533279,12992.779449009999,18.823220969999966,53386.84890096001
2025-07-14,22:48:01.000,195,10978551,13965,0,1752533280,12992.860284729999,18.823220969999966,53386.84191384
2025-07-14,22:48:02.000,195,10978542,13925,0,1752533281,12992.89396627999,18.816171840000607,53386.77902976001
2025-07-14,22:48:03.000,195,10978566,14005,0,1752533282,12992.89396627999,18.80207358000189,53386.758068400006
2025-07-14,22:48:04.000,195,10978566,13885,0,1752533283,12992.92091152,18.78797532000317,53386.7231328
2025-07-14,22:48:05.000,195,10978594,14045,0,1752533284,12992.90070259,18.766827929997817,53386.70915856001
2025-07-14,22:48:06.000,195,10978602,14565,0,1752533285,12992.846812109994,18.74568053999974,53386.70915856001
2025-07-14,22:48:07.000,195,10978607,14245,0,1752533286,12992.792921629989,18.68223836999823,53386.70217144001
2025-07-14,22:48:08.000,195,10978549,14085,0,1752533287,12992.705349599993,18.689287500004866,53386.70915856001
2025-07-14,22:48:09.000,195,10978593,14125,0,1752533288,12992.631250189988,18.604697939998005,53386.7231328
2025-07-14,22:48:10.000,195,10978609,14525,0,1752533289,12992.590832329988,18.49896099000034,53386.66024872001
2025-07-14,22:48:11.000,195,10978527,13925,0,1752533290,12992.536941849998,18.421420560000115,53386.6532616
2025-07-14,22:48:12.000,195,10978561,14285,0,1752533291,12992.530205540002,18.38617491000332,53386.64627448
2025-07-14,22:48:13.000,195,10978543,14045,0,1752533292,12992.496523989998,18.33683100000053,53386.61133888001
2025-07-14,22:48:14.000,195,10978596,13885,0,1752533293,12992.476315059997,18.32273274000181,53386.590377520006
2025-07-14,22:48:15.000,195,10978618,14005,0,1752533294,12992.469578750002,18.301585350003734,53386.56242904001
2025-07-14,22:48:16.000,195,10978605,14125,0,1752533295,12992.469578750002,18.34388012999989,53386.59736464
2025-07-14,22:48:17.000,195,10978597,13965,0,1752533296,12992.509996610002,18.350929259999248,53386.57640328
2025-07-14,22:48:18.000,195,10978557,14005,0,1752533297,12992.624513879993,18.37912578000396,53386.51351920001
2025-07-14,22:48:19.000,195,10978577,14245,0,1752533298,12992.664931739993,18.400273170002038,53386.45762224
2025-07-14,22:48:20.000,195,10978604,13885,0,1752533299,12992.83333948999,18.3720766500046,53386.52749344
2025-07-14,22:48:21.000,195,10978613,13965,0,1752533300,12992.927647829994,18.3720766500046,53386.48557072
2025-07-14,22:48:22.000,195,10978603,14045,0,1752533301,12993.008483549995,18.32978187000117,53386.471596480005
2025-07-14,22:48:23.000,195,10978558,14005,0,1752533302,12993.048901409995,18.28748708999774,53386.38076392
2025-07-14,22:48:24.000,195,10978614,14285,0,1752533303,12992.988274619995,18.231094050002866,53386.44364800001
2025-07-14,22:48:25.000,195,10978613,13965,0,1752533304,12992.90070259,18.216995790004148,53386.43666088
2025-07-14,22:48:26.000,195,10978588,14085,0,1752533305,12992.786185319994,18.181750140000076,53386.43666088
2025-07-14,22:48:27.000,195,10978554,14405,0,1752533306,12992.664931739993,18.14650449000328,53386.44364800001
2025-07-14,22:48:28.000,195,10978547,13845,0,1752533307,12992.523469229993,18.09011145000113,53386.38076392
2025-07-14,22:48:29.000,195,10978611,14085,0,1752533308,12992.422424579992,18.076013190002413,53386.35980256
2025-07-14,22:48:30.000,195,10978628,13965,0,1752533309,12992.334852549997,18.061914930003695,53386.37377680001
2025-07-14,22:48:31.000,195,10978558,13645,0,1752533310,12992.260753139992,18.040767539998342,53386.33185408
2025-07-14,22:48:32.000,195,10978557,13845,0,1752533311,12992.227071590001,18.125357099997927,53386.28993136
2025-07-14,22:48:33.000,195,10978580,13965,0,1752533312,12992.254016829997,18.181750140000076,53386.254995760006
2025-07-14,22:48:34.000,195,10978578,14045,0,1752533313,12992.321379929992,18.216995790004148,53386.185124560005
2025-07-14,22:48:35.000,195,10978561,14165,0,1752533314,12992.449369820002,18.365027519997966,53386.24800864001
2025-07-14,22:48:36.000,195,10978576,13885,0,1752533315,12992.577359709998,18.456666210004187,53386.14320184
2025-07-14,22:48:37.000,195,10978590,13925,0,1752533316,12992.745767459994,18.534206640004413,53386.17115032
2025-07-14,22:48:38.000,195,10978582,14045,0,1752533317,12992.887229969994,18.590599679999286,53386.185124560005
2025-07-14,22:48:39.000,195,10978589,14245,0,1752533318,12993.05563771999,18.56240316000185,53386.14320184
2025-07-14,22:48:40.000,195,10978595,13965,0,1752533319,12993.16341868,18.583550549999927,53386.14320184
2025-07-14,22:48:41.000,195,10978613,13765,0,1752533320,12993.21730915999,18.534206640004413,53386.17115032
2025-07-14,22:48:42.000,195,10978577,14165,0,1752533321,12993.20383654,18.5060101199997,53386.185124560005
2025-07-14,22:48:43.000,195,10978552,14125,0,1752533322,12993.11626450999,18.463715340003546,53386.20608592001
2025-07-14,22:48:44.000,195,10978615,14125,0,1752533323,12992.98153831,18.407322300001397,53386.15717608001
2025-07-14,22:48:45.000,195,10978573,14125,0,1752533324,12992.840075799999,18.33683100000053,53386.15018896
2025-07-14,22:48:46.000,195,10978611,14325,0,1752533325,12992.678404359998,18.350929259999248,53386.12922760001
2025-07-14,22:48:47.000,195,10978599,13765,0,1752533326,12992.536941849998,18.350929259999248,53386.08031776001
2025-07-14,22:48:48.000,195,10978524,14165,0,1752533327,12992.429160890002,18.3720766500046,53386.10826624001
2025-07-14,22:48:49.000,195,10978549,14045,0,1752533328,12992.408951960002,18.37912578000396,53386.12922760001
2025-07-14,22:48:50.000,195,10978565,13965,0,1752533329,12992.435897199997,18.400273170002038,53386.10826624001
2025-07-14,22:48:51.000,195,10978561,13965,0,1752533330,12992.516732919998,18.449617080004828,53386.08031776001
2025-07-14,22:48:52.000,195,10978593,14205,0,1752533331,12992.590832329988,18.52010837999842,53386.017433680005
2025-07-14,22:48:53.000,195,10978575,14205,0,1752533332,12992.644722809993,18.55535403000249,53386.03140792001
2025-07-14,22:48:54.000,195,10978578,14325,0,1752533333,12992.712085909989,18.56945229000121,53386.01044656001
2025-07-14,22:48:55.000,195,10978541,14285,0,1752533334,12992.779449009999,18.56945229000121,53385.96153672001
2025-07-14,22:48:56.000,195,10978600,13885,0,1752533335,12992.786185319994,18.61174707000464,53385.94756248
2025-07-14,22:48:57.000,195,10978582,14125,0,1752533336,12992.83333948999,18.668140109999513,53385.96153672001
2025-07-14,22:48:58.000,195,10978583,14005,0,1752533337,12992.907438899994,18.689287500004866,53385.87070416001
2025-07-14,22:48:59.000,195,10978551,13885,0,1752533338,12992.927647829994,18.710434890002944,53385.8846784
2025-07-14,22:49:00.000,195,10978552,14205,0,1752533339,12992.97480199999,18.759778799998458,53385.919614000006
2025-07-14,22:49:01.000,195,10978575,14045,0,1752533340,12993.00174724,18.78092619000381,53385.89166552001
2025-07-14,22:49:02.000,195,10978524,14325,0,1752533341,12993.048901409995,18.79502445000253,53385.9545496
2025-07-14,22:49:03.000,195,10978561,14045,0,1752533342,12992.99501092999,18.759778799998458,53385.9545496
2025-07-14,22:49:04.000,195,10978545,13845,0,1752533343,12992.887229969994,18.73863141000038,53385.92660112
2025-07-14,22:49:05.000,195,10978545,14205,0,1752533344,12992.799657939999,18.703385760003584,53385.94756248
2025-07-14,22:49:06.000,195,10978556,14125,0,1752533345,12992.752503769989,18.696336630004225,53385.919614000006
2025-07-14,22:49:07.000,195,10978576,14285,0,1752533346,12992.745767459994,18.661090980000154,53385.9545496
2025-07-14,22:49:08.000,195,10978530,14045,0,1752533347,12992.739031149998,18.632894460002717,53385.97551096
2025-07-14,22:49:09.000,195,10978572,14285,0,1752533348,12992.698613289998,18.597648809998645,53385.96153672001
2025-07-14,22:49:10.000,195,10978590,13925,0,1752533349,12992.712085909989,18.541255770003772,53385.93358824
2025-07-14,22:49:11.000,195,10978543,14165,0,1752533350,12992.685140669993,18.477813600002264,53385.92660112
2025-07-14,22:49:12.000,195,10978527,14165,0,1752533351,12992.732294839989,18.442567949998192,53385.83576856
2025-07-14,22:49:13.000,195,10978595,14125,0,1752533352,12992.732294839989,18.37912578000396,53385.87769128
2025-07-14,22:49:14.000,195,10978597,14245,0,1752533353,12992.772712699989,18.32978187000117,53385.8846784
2025-07-14,22:49:15.000,195,10978539,13925,0,1752533354,12992.786185319994,18.32273274000181,53385.82878144
2025-07-14,22:49:16.000,195,10978546,14125,0,1752533355,12992.846812109994,18.308634480003093,53385.849742800005
2025-07-14,22:49:17.000,195,10978535,14205,0,1752533356,12992.887229969994,18.245192310001585,53385.82878144
2025-07-14,22:49:18.000,195,10978585,14245,0,1752533357,12992.92091152,18.28043795999838,53385.78685872
2025-07-14,22:49:19.000,195,10978612,13765,0,1752533358,12992.95459306999,18.252241440000944,53385.80782008
2025-07-14,22:49:20.000,195,10978579,14085,0,1752533359,12993.02195617,18.28043795999838,53385.83576856
2025-07-14,22:49:21.000,195,10978582,13925,0,1752533360,12993.06237403,18.308634480003093,53385.86371704001
2025-07-14,22:49:22.000,195,10978560,13965,0,1752533361,12993.149946059995,18.32273274000181,53385.849742800005
2025-07-14,22:49:23.000,195,10978592,13925,0,1752533362,12993.19710022999,18.39322404000268,53385.87070416001
2025-07-14,22:49:24.000,195,10978560,14085,0,1752533363,12993.23751808999,18.449617080004828,53385.85672992
2025-07-14,22:49:25.000,195,10978551,14045,0,1752533364,12993.25772701999,18.491911860000982,53385.87070416001
2025-07-14,22:49:26.000,195,10978535,13925,0,1752533365,12993.26446333,18.541255770003772,53385.87070416001
2025-07-14,22:49:27.000,195,10978559,14285,0,1752533366,12993.2442544,18.56240316000185,53385.8148072
2025-07-14,22:49:28.000,195,10978573,14045,0,1752533367,12993.23751808999,18.534206640004413,53385.83576856
2025-07-14,22:49:29.000,195,10978540,14245,0,1752533368,12993.250990709996,18.54830490000313,53385.751923120006
2025-07-14,22:49:30.000,195,10978575,13965,0,1752533369,12993.385716910001,18.49896099000034,53385.8148072
2025-07-14,22:49:31.000,195,10978522,13965,0,1752533370,12993.446343700001,18.463715340003546,53385.77288448001
2025-07-14,22:49:32.000,195,10978532,14285,0,1752533371,12993.527179420002,18.400273170002038,53385.82878144
2025-07-14,22:49:33.000,195,10978543,14285,0,1752533372,12993.500234179992,18.34388012999989,53385.76589736
2025-07-14,22:49:34.000,195,10978567,14165,0,1752533373,12993.419398459991,18.301585350003734,53385.7100004
2025-07-14,22:49:35.000,195,10978601,14125,0,1752533374,12993.26446333,18.294536220004375,53385.77288448001
2025-07-14,22:49:36.000,195,10978544,14085,0,1752533375,12993.07584664999,18.238143180002226,53385.74493600001
2025-07-14,22:49:37.000,195,10978517,14325,0,1752533376,12992.947856759994,18.188799269999436,53385.73794888
2025-07-14,22:49:38.000,195,10978578,13845,0,1752533377,12992.860284729999,18.15355362000264,53385.67506480001
2025-07-14,22:49:39.000,195,10978539,14005,0,1752533378,12992.85354841999,18.14650449000328,53385.64711632
2025-07-14,22:49:40.000,195,10978512,13885,0,1752533379,12992.880493659999,18.132406230004563,53385.67506480001
2025-07-14,22:49:41.000,195,10978539,14205,0,1752533380,12993.02195617,18.11830796999857,53385.62615496001
2025-07-14,22:49:42.000,195,10978546,14005,0,1752533381,12993.170154989995,18.125357099997927,53385.64711632
2025-07-14,22:49:43.000,195,10978586,14205,0,1752533382,12993.26446333,18.160602750002,53385.65410344001
2025-07-14,22:49:44.000,195,10978576,14045,0,1752533383,12993.385716910001,18.167651880001358,53385.65410344001
2025-07-14,22:49:45.000,195,10978544,14045,0,1752533384,12993.405925840001,18.20994666000479,53385.682051920005
2025-07-14,22:49:46.000,195,10978466,14165,0,1752533385,12993.365507980001,18.231094050002866,53385.61916784
2025-07-14,22:49:47.000,195,10978550,14085,0,1752533386,12993.338562739991,18.238143180002226,53385.66807768
2025-07-14,22:49:48.000,195,10978537,14005,0,1752533387,12993.25772701999,18.231094050002866,53385.70301328001
2025-07-14,22:49:49.000,195,10978558,14085,0,1752533388,12993.210572849996,18.245192310001585,53385.6401292
2025-07-14,22:49:50.000,195,10978571,14045,0,1752533389,12993.190363919995,18.266339699999662,53385.65410344001
2025-07-14,22:49:51.000,195,10978580,13885,0,1752533390,12993.14320975,18.28748708999774,53385.65410344001
2025-07-14,22:49:52.000,195,10978537,13965,0,1752533391,12993.13647343999,18.28043795999838,53385.682051920005
2025-07-14,22:49:53.000,195,10978571,13845,0,1752533392,12993.07584664999,18.245192310001585,53385.64711632
2025-07-14,22:49:54.000,195,10978583,14005,0,1752533393,12993.069110339995,18.266339699999662,53385.633142080005
2025-07-14,22:49:55.000,195,10978571,13885,0,1752533394,12993.00174724,18.308634480003093,53385.584232240006
2025-07-14,22:49:56.000,195,10978601,13845,0,1752533395,12992.968065689995,18.32978187000117,53385.584232240006
2025-07-14,22:49:57.000,195,10978569,14125,0,1752533396,12992.968065689995,18.294536220004375,53385.55628376001
2025-07-14,22:49:58.000,195,10978572,14245,0,1752533397,12993.00174724,18.252241440000944,53385.52134816
2025-07-14,22:49:59.000,195,10978525,14045,0,1752533398,12993.008483549995,18.28043795999838,53385.54929664
2025-07-14,22:50:00.000,195,10978567,14205,0,1752533399,12993.069110339995,18.195848399998795,53385.48641256001
2025-07-14,22:50:01.000,195,10978545,14325,0,1752533400,12993.109528199995,18.15355362000264,53385.465451200005
2025-07-14,22:50:02.000,195,10978586,14045,0,1752533401,12993.11626450999,18.068964060003054,53385.4305156
2025-07-14,22:50:03.000,195,10978596,14045,0,1752533402,12993.02195617,18.0478166699977,53385.43750272001
2025-07-14,22:50:04.000,195,10978590,13925,0,1752533403,12992.988274619995,18.068964060003054,53385.38160576
2025-07-14,22:50:05.000,195,10978536,13885,0,1752533404,12992.85354841999,18.068964060003054,53385.36763152001
2025-07-14,22:50:06.000,195,10978565,14005,0,1752533405,12992.739031149998,18.09716058000049,53385.38859288001
2025-07-14,22:50:07.000,195,10978560,13925,0,1752533406,12992.712085909989,18.181750140000076,53385.38160576
2025-07-14,22:50:08.000,195,10978559,13805,0,1752533407,12992.705349599993,18.195848399998795,53385.45147696
2025-07-14,22:50:09.000,195,10978549,13805,0,1752533408,12992.786185319994,18.216995790004148,53385.40256712
2025-07-14,22:50:10.000,195,10978594,14005,0,1752533409,12992.927647829994,18.266339699999662,53385.45846408001
2025-07-14,22:50:11.000,195,10978552,13725,0,1752533410,12992.97480199999,18.34388012999989,53385.40256712
2025-07-14,22:50:12.000,195,10978545,14085,0,1752533411,12993.0421651,18.428469689999474,53385.38160576
2025-07-14,22:50:13.000,195,10978544,13965,0,1752533412,12993.06237403,18.456666210004187,53385.42352848
2025-07-14,22:50:14.000,195,10978544,14125,0,1752533413,12993.10279189,18.49896099000034,53385.45147696
2025-07-14,22:50:15.000,195,10978588,13925,0,1752533414,12993.109528199995,18.463715340003546,53385.416541360006
2025-07-14,22:50:16.000,195,10978595,13925,0,1752533415,12993.17689129999,18.442567949998192,53385.40256712
2025-07-14,22:50:17.000,195,10978537,13965,0,1752533416,12993.170154989995,18.400273170002038,53385.38160576
2025-07-14,22:50:18.000,195,10978567,13925,0,1752533417,12993.14320975,18.38617491000332,53385.40256712
2025-07-14,22:50:19.000,195,10978538,13965,0,1752533418,12993.02195617,18.39322404000268,53385.38859288001
2025-07-14,22:50:20.000,195,10978564,13885,0,1752533419,12992.860284729999,18.407322300001397,53385.33968304001
2025-07-14,22:50:21.000,195,10978590,14205,0,1752533420,12992.637986499998,18.37912578000396,53385.33269592
2025-07-14,22:50:22.000,195,10978533,14045,0,1752533421,12992.415688269997,18.37912578000396,53385.29077320001
2025-07-14,22:50:23.000,195,10978569,14285,0,1752533422,12992.280962069992,18.37912578000396,53385.3257088
2025-07-14,22:50:24.000,195,10978549,14285,0,1752533423,12992.280962069992,18.407322300001397,53385.27679896
2025-07-14,22:50:25.000,195,10978558,14165,0,1752533424,12992.321379929992,18.38617491000332,53385.30474744
2025-07-14,22:50:26.000,195,10978559,14205,0,1752533425,12992.402215649992,18.421420560000115,53385.26981184001
2025-07-14,22:50:27.000,195,10978519,13965,0,1752533426,12992.476315059997,18.463715340003546,53385.23487624
2025-07-14,22:50:28.000,195,10978529,13885,0,1752533427,12992.550414470003,18.470764470002905,53385.19994064001
2025-07-14,22:50:29.000,195,10978526,14045,0,1752533428,12992.543678159993,18.463715340003546,53385.29077320001
2025-07-14,22:50:30.000,195,10978523,14205,0,1752533429,12992.449369820002,18.435518819998833,53385.19295352001
2025-07-14,22:50:31.000,195,10978516,14085,0,1752533430,12992.375270409997,18.435518819998833,53385.15801792
2025-07-14,22:50:32.000,195,10978565,13845,0,1752533431,12992.307907310002,18.38617491000332,53385.15103080001
2025-07-14,22:50:33.000,195,10978567,14365,0,1752533432,12992.240544209992,18.315683610002452,53385.130069440005
2025-07-14,22:50:34.000,195,10978517,13725,0,1752533433,12992.227071590001,18.294536220004375,53385.060198240004
2025-07-14,22:50:35.000,195,10978562,13725,0,1752533434,12992.193390039996,18.224044920003507,53385.03923688
2025-07-14,22:50:36.000,195,10978570,13725,0,1752533435,12992.227071590001,18.181750140000076,53385.060198240004
2025-07-14,22:50:37.000,195,10978568,13885,0,1752533436,12992.227071590001,18.13945536000392,53385.046224
2025-07-14,22:50:38.000,195,10978547,13845,0,1752533437,12992.233807899996,18.11830796999857,53384.96936568
2025-07-14,22:50:39.000,195,10978531,14005,0,1752533438,12992.240544209992,18.181750140000076,53384.93443008001
2025-07-14,22:50:40.000,195,10978547,13885,0,1752533439,12992.227071590001,18.167651880001358,53384.962378560005
2025-07-14,22:50:41.000,195,10978583,14005,0,1752533440,12992.247280520001,18.15355362000264,53384.92045584
2025-07-14,22:50:42.000,195,10978546,13965,0,1752533441,12992.280962069992,18.188799269999436,53384.93443008001
2025-07-14,22:50:43.000,195,10978518,13885,0,1752533442,12992.307907310002,18.167651880001358,53384.9414172
2025-07-14,22:50:44.000,195,10978548,13765,0,1752533443,12992.382006719992,18.231094050002866,53384.98333992001
2025-07-14,22:50:45.000,195,10978557,14045,0,1752533444,12992.415688269997,18.231094050002866,53384.92045584
2025-07-14,22:50:46.000,195,10978548,14245,0,1752533445,12992.462842439993,18.259290570000303,53384.93443008001
2025-07-14,22:50:47.000,195,10978574,14045,0,1752533446,12992.483051369993,18.266339699999662,53384.892507360004
2025-07-14,22:50:48.000,195,10978530,14085,0,1752533447,12992.503260299993,18.32273274000181,53384.88552024001
2025-07-14,22:50:49.000,195,10978475,13765,0,1752533448,12992.496523989998,18.37912578000396,53384.87853312
2025-07-14,22:50:50.000,195,10978507,13765,0,1752533449,12992.543678159993,18.37912578000396,53384.88552024001
2025-07-14,22:50:51.000,195,10978520,13845,0,1752533450,12992.624513879993,18.421420560000115,53384.82962328
2025-07-14,22:50:52.000,195,10978558,13725,0,1752533451,12992.705349599993,18.470764470002905,53384.83661040001
2025-07-14,22:50:53.000,195,10978554,13805,0,1752533452,12992.813130559989,18.541255770003772,53384.81564904001
2025-07-14,22:50:54.000,195,10978551,13965,0,1752533453,12992.96132938,18.597648809998645,53384.82962328
2025-07-14,22:50:55.000,195,10978578,13805,0,1752533454,12993.089319269995,18.689287500004866,53384.85757176001
2025-07-14,22:50:56.000,195,10978585,14045,0,1752533455,12993.19710022999,18.696336630004225,53384.83661040001
2025-07-14,22:50:57.000,195,10978512,13965,0,1752533456,12993.271199639996,18.696336630004225,53384.80866192
2025-07-14,22:50:58.000,195,10978561,13645,0,1752533457,12993.459816319992,18.724533150001662,53384.871546
2025-07-14,22:50:59.000,195,10978557,13885,0,1752533458,12993.547388350002,18.773877060004452,53384.85757176001
2025-07-14,22:51:00.000,195,10978522,13685,0,1752533459,12993.655169309997,18.837319229998684,53384.88552024001
2025-07-14,22:51:01.000,195,10978524,14165,0,1752533460,12993.695587169997,18.830270099999325,53384.94840432
2025-07-14,22:51:02.000,195,10978519,14005,0,1752533461,12993.736005029998,18.80207358000189,53384.92045584
2025-07-14,22:51:03.000,195,10978536,13965,0,1752533462,12993.688850860002,18.78092619000381,53384.962378560005
2025-07-14,22:51:04.000,195,10978571,13885,0,1752533463,12993.675378239997,18.7527296699991,53384.962378560005
2025-07-14,22:51:05.000,195,10978559,14085,0,1752533464,12993.655169309997,18.689287500004866,53384.95539144001
2025-07-14,22:51:06.000,195,10978552,13885,0,1752533465,12993.614751449997,18.56945229000121,53384.962378560005
2025-07-14,22:51:07.000,195,10978557,13885,0,1752533466,12993.608015140002,18.56945229000121,53385.03923688
2025-07-14,22:51:08.000,195,10978540,13925,0,1752533467,12993.621487759992,18.576501420000568,53385.02526264001
2025-07-14,22:51:09.000,195,10978576,13965,0,1752533468,12993.594542519997,18.618796200004,53385.06718536
2025-07-14,22:51:10.000,195,10978570,13805,0,1752533469,12993.634960379997,18.646992720001435,53385.05321112001
2025-07-14,22:51:11.000,195,10978540,13925,0,1752533470,12993.655169309997,18.710434890002944,53385.01827552
2025-07-14,22:51:12.000,195,10978564,13885,0,1752533471,12993.756213959998,18.79502445000253,53385.011288400005
2025-07-14,22:51:13.000,195,10978534,13925,0,1752533472,12993.890940159989,18.837319229998684,53385.046224
2025-07-14,22:51:14.000,195,10978519,14005,0,1752533473,12994.059347909999,18.893712270000833,53385.03224976001
2025-07-14,22:51:15.000,195,10978551,13965,0,1752533474,12994.28164614,18.943056180003623,53385.08814672
2025-07-14,22:51:16.000,195,10978592,14085,0,1752533475,12994.557834849991,18.992400089999137,53385.10212096001
2025-07-14,22:51:17.000,195,10978596,13925,0,1752533476,12994.699297359992,18.985350959999778,53385.081159600006
2025-07-14,22:51:18.000,195,10978567,13965,0,1752533477,12994.807078320002,19.062891390000004,53385.17199216001
2025-07-14,22:51:19.000,195,10978563,14005,0,1752533478,12994.860968799992,19.119284430002153,53385.1859664
2025-07-14,22:51:20.000,195,10978499,14405,0,1752533479,12994.894650349997,19.105186170003435,53385.178979280005
2025-07-14,22:51:21.000,195,10978541,14085,0,1752533480,12994.874441419997,19.055842260000645,53385.26282472
2025-07-14,22:51:22.000,195,10978529,14125,0,1752533481,12994.887914040002,19.02059661000385,53385.26282472
2025-07-14,22:51:23.000,195,10978532,14165,0,1752533482,12994.908122970002,18.928957920004905,53385.248850480006
2025-07-14,22:51:24.000,195,10978554,14125,0,1752533483,12994.955277139998,18.879614010002115,53385.2558376
2025-07-14,22:51:25.000,195,10978509,14445,0,1752533484,12994.948540830002,18.7527296699991,53385.31872168001
2025-07-14,22:51:26.000,195,10978503,13965,0,1752533485,12994.995694999998,18.73158228000102,53385.346670160005
2025-07-14,22:51:27.000,195,10978567,14245,0,1752533486,12995.002431309993,18.654041850000795,53385.36763152001
2025-07-14,22:51:28.000,195,10978558,14045,0,1752533487,12994.975486069998,18.703385760003584,53385.4305156
2025-07-14,22:51:29.000,195,10978549,13965,0,1752533488,12994.962013449993,18.73158228000102,53385.346670160005
2025-07-14,22:51:30.000,195,10978565,13925,0,1752533489,12994.975486069998,18.830270099999325,53385.43750272001
2025-07-14,22:51:31.000,195,10978523,13805,0,1752533490,12994.968749760003,18.90781052999955,53385.45846408001
2025-07-14,22:51:32.000,195,10978576,13805,0,1752533491,12995.049585479988,19.01354748000449,53385.416541360006
2025-07-14,22:51:33.000,195,10978542,13965,0,1752533492,12995.157366439998,19.069940519999363,53385.47243832
2025-07-14,22:51:34.000,195,10978528,13925,0,1752533493,12995.298828949999,19.119284430002153,53385.47243832
2025-07-14,22:51:35.000,195,10978517,14005,0,1752533494,12995.53459979999,19.225021379999816,53385.49339968
2025-07-14,22:51:36.000,195,10978525,14045,0,1752533495,12995.736689099991,19.225021379999816,53385.50737392001
2025-07-14,22:51:37.000,195,10978545,14205,0,1752533496,12995.938778399992,19.274365290002606,53385.54929664
2025-07-14,22:51:38.000,195,10978565,14125,0,1752533497,12996.127395080002,19.288463550001325,53385.55628376001
2025-07-14,22:51:39.000,195,10978539,14085,0,1752533498,12996.228439729988,19.330758330004755,53385.584232240006
2025-07-14,22:51:40.000,195,10978552,13965,0,1752533499,12996.194758179998,19.330758330004755,53385.67506480001
2025-07-14,22:51:41.000,195,10978537,14165,0,1752533500,12996.046559360002,19.351905720002833,53385.69602616001
2025-07-14,22:51:42.000,195,10978512,13885,0,1752533501,12995.918569469992,19.330758330004755,53385.68903904
2025-07-14,22:51:43.000,195,10978546,14045,0,1752533502,12995.817524819991,19.295512680000684,53385.800832960005
2025-07-14,22:51:44.000,195,10978584,14045,0,1752533503,12995.709743859996,19.295512680000684,53385.75891024
2025-07-14,22:51:45.000,195,10978607,13685,0,1752533504,12995.63564444999,19.281414420001965,53385.82878144
2025-07-14,22:51:46.000,195,10978595,13685,0,1752533505,12995.568281349995,19.281414420001965,53385.87070416001
2025-07-14,22:51:47.000,195,10978599,13925,0,1752533506,12995.568281349995,19.358954850002192,53385.97551096
2025-07-14,22:51:48.000,195,10978526,13845,0,1752533507,12995.588490279995,19.43649528000242,53385.98249808
2025-07-14,22:51:49.000,195,10978578,13885,0,1752533508,12995.59522658999,19.506986580003286,53386.00345944
2025-07-14,22:51:50.000,195,10978498,14245,0,1752533509,12995.62217183,19.521084840002004,53386.01044656001
2025-07-14,22:51:51.000,195,10978567,14205,0,1752533510,12995.716480169991,19.56337961999816,53385.97551096
2025-07-14,22:51:52.000,195,10978600,13925,0,1752533511,12995.864678990001,19.528133970001363,53385.99647232
2025-07-14,22:51:53.000,195,10978519,13885,0,1752533512,12996.033086739997,19.492888320004568,53386.00345944
2025-07-14,22:51:54.000,195,10978548,14005,0,1752533513,12996.174549249998,19.443544410001778,53385.94756248
2025-07-14,22:51:55.000,195,10978586,13885,0,1752533514,12996.282330209993,19.330758330004755,53385.98948520001
2025-07-14,22:51:56.000,195,10978562,13925,0,1752533515,12996.302539139993,19.351905720002833,53386.094292
2025-07-14,22:51:57.000,195,10978525,14085,0,1752533516,12996.248648659988,19.302561810000043,53386.08031776001
2025-07-14,22:51:58.000,195,10978553,13965,0,1752533517,12996.134131389997,19.274365290002606,53386.094292
2025-07-14,22:51:59.000,195,10978628,14045,0,1752533518,12995.905096850001,19.31666006999876,53386.15717608001
2025-07-14,22:52:00.000,195,10978539,14005,0,1752533519,12995.74342541,19.344856590003474,53386.1641632
2025-07-14,22:52:01.000,195,10978529,14045,0,1752533520,12995.6019629,19.394200499998988,53386.1641632
2025-07-14,22:52:02.000,195,10978520,14045,0,1752533521,12995.59522658999,19.43649528000242,53386.15717608001
2025-07-14,22:52:03.000,195,10978537,14125,0,1752533522,12995.628908139995,19.485839189997932,53386.17115032
2025-07-14,22:52:04.000,195,10978513,14005,0,1752533523,12995.716480169991,19.56337961999816,53386.20608592001
2025-07-14,22:52:05.000,195,10978590,14045,0,1752533524,12995.837733749991,19.65501831000438,53386.15018896
2025-07-14,22:52:06.000,195,10978530,14245,0,1752533525,12995.911833159997,19.704362219999894,53386.15018896
2025-07-14,22:52:07.000,195,10978542,14005,0,1752533526,12995.938778399992,19.746657000003324,53386.22006016
2025-07-14,22:52:08.000,195,10978481,13725,0,1752533527,12995.979196259992,19.803050039998197,53386.254995760006
2025-07-14,22:52:09.000,195,10978500,14205,0,1752533528,12996.006141500002,19.83124656000291,53386.26897
2025-07-14,22:52:10.000,195,10978543,14165,0,1752533529,12996.033086739997,19.852393950000987,53386.24102152
2025-07-14,22:52:11.000,195,10978561,13965,0,1752533530,12996.086977220002,19.852393950000987,53386.22006016
2025-07-14,22:52:12.000,195,10978568,13805,0,1752533531,12996.120658769993,19.866492209999706,53386.26897
2025-07-14,22:52:13.000,195,10978534,13885,0,1752533532,12996.221703419993,19.880590469998424,53386.28993136
2025-07-14,22:52:14.000,195,10978565,13805,0,1752533533,12996.228439729988,19.84534482000163,53386.22006016
2025-07-14,22:52:15.000,195,10978576,14005,0,1752533534,12996.214967109998,19.922885250001855,53386.32486696001
2025-07-14,22:52:16.000,195,10978537,13885,0,1752533535,12996.201494489993,19.922885250001855,53386.28993136
2025-07-14,22:52:17.000,195,10978575,13885,0,1752533536,12996.134131389997,19.979278290004004,53386.31089272
2025-07-14,22:52:18.000,195,10978570,14085,0,1752533537,12996.073504599997,19.944032639999932,53386.31089272
2025-07-14,22:52:19.000,195,10978544,13845,0,1752533538,12995.945514710002,19.944032639999932,53386.28993136
2025-07-14,22:52:20.000,195,10978531,13965,0,1752533539,12995.804052200001,19.908786990003136,53386.32486696001
2025-07-14,22:52:21.000,195,10978568,14165,0,1752533540,12995.729952789996,19.84534482000163,53386.26198288
2025-07-14,22:52:22.000,195,10978549,13925,0,1752533541,12995.63564444999,19.810099170004833,53386.34582832001
2025-07-14,22:52:23.000,195,10978514,13965,0,1752533542,12995.548072419995,19.739607870003965,53386.29691848001
2025-07-14,22:52:24.000,195,10978586,14045,0,1752533543,12995.49418193999,19.647969179997745,53386.31089272
2025-07-14,22:52:25.000,195,10978580,13805,0,1752533544,12995.49418193999,19.60567440000159,53386.29691848001
2025-07-14,22:52:26.000,195,10978596,13925,0,1752533545,12995.52112718,19.54223223000008,53386.26198288
2025-07-14,22:52:27.000,195,10978553,14045,0,1752533546,12995.59522658999,19.492888320004568,53386.24102152
2025-07-14,22:52:28.000,195,10978513,14085,0,1752533547,12995.67606230999,19.471740929999214,53386.26198288
2025-07-14,22:52:29.000,195,10978547,13805,0,1752533548,12995.756898029991,19.4223970200037,53386.26198288
2025-07-14,22:52:30.000,195,10978579,13805,0,1752533549,12995.810788509996,19.394200499998988,53386.21307304
2025-07-14,22:52:31.000,195,10978565,14125,0,1752533550,12995.857942679992,19.4223970200037,53386.24800864001
2025-07-14,22:52:32.000,195,10978554,13925,0,1752533551,12995.878151609992,19.443544410001778,53386.24102152
2025-07-14,22:52:33.000,195,10978608,14165,0,1752533552,12995.783843270001,19.514035710002645,53386.24102152
2025-07-14,22:52:34.000,195,10978601,13925,0,1752533553,12995.69627123999,19.56337961999816,53386.22704728001
2025-07-14,22:52:35.000,195,10978565,13805,0,1752533554,12995.57501765999,19.577477880004153,53386.19211168
2025-07-14,22:52:36.000,195,10978571,13925,0,1752533555,12995.52112718,19.640920049998385,53386.24102152
2025-07-14,22:52:37.000,195,10978534,13965,0,1752533556,12995.46050039,19.669116570003098,53386.21307304
2025-07-14,22:52:38.000,195,10978516,14085,0,1752533557,12995.41334621999,19.711411349999253,53386.254995760006
2025-07-14,22:52:39.000,195,10978543,13845,0,1752533558,12995.3998736,19.78895177999948,53386.21307304
2025-07-14,22:52:40.000,195,10978565,14365,0,1752533559,12995.467236699995,19.81714830000419,53386.254995760006
2025-07-14,22:52:41.000,195,10978520,14245,0,1752533560,12995.50091825,19.81714830000419,53386.17813744001
2025-07-14,22:52:42.000,195,10978588,14245,0,1752533561,12995.628908139995,19.78895177999948,53386.1641632
2025-07-14,22:52:43.000,195,10978563,14165,0,1752533562,12995.844470060001,19.78190265000012,53386.26897
2025-07-14,22:52:44.000,195,10978590,13845,0,1752533563,12995.871415299996,19.7678043900014,53386.24800864001
2025-07-14,22:52:45.000,195,10978579,14045,0,1752533564,12995.857942679992,19.697313090000534,53386.22704728001
2025-07-14,22:52:46.000,195,10978552,14005,0,1752533565,12995.797315889991,19.690263960001175,53386.22704728001
2025-07-14,22:52:47.000,195,10978540,13925,0,1752533566,12995.74342541,19.59157614000287,53386.26897
2025-07-14,22:52:48.000,195,10978535,14245,0,1752533567,12995.74342541,19.492888320004568,53386.26198288
2025-07-14,22:52:49.000,195,10978540,13765,0,1752533568,12995.750161719996,19.41534789000434,53386.27595712001
2025-07-14,22:52:50.000,195,10978544,13725,0,1752533569,12995.783843270001,19.36600398000155,53386.22006016
2025-07-14,22:52:51.000,195,10978596,13925,0,1752533570,12995.76363434,19.295512680000684,53386.234034400004
2025-07-14,22:52:52.000,195,10978547,14045,0,1752533571,12995.729952789996,19.25321790000453,53386.26897
2025-07-14,22:52:53.000,195,10978522,13965,0,1752533572,12995.72321648,19.210923120001098,53386.26897
2025-07-14,22:52:54.000,195,10978554,13965,0,1752533573,12995.56154504,19.18977573000302,53386.26198288
2025-07-14,22:52:55.000,195,10978548,14085,0,1752533574,12995.406609909995,19.168628339997667,53386.20608592001
2025-07-14,22:52:56.000,195,10978577,13925,0,1752533575,12995.217993229999,19.217972250000457,53386.22704728001
2025-07-14,22:52:57.000,195,10978549,13965,0,1752533576,12995.197784299999,19.217972250000457,53386.19909880001
2025-07-14,22:52:58.000,195,10978526,14245,0,1752533577,12995.244938469994,19.232070509999176,53386.136214720005
2025-07-14,22:52:59.000,195,10978557,14125,0,1752533578,12995.366192049994,19.246168769997894,53386.17115032
2025-07-14,22:53:00.000,195,10978552,14085,0,1752533579,12995.55480872999,19.295512680000684,53386.17115032
2025-07-14,22:53:01.000,195,10978560,13965,0,1752533580,12995.756898029991,19.302561810000043,53386.17115032
2025-07-14,22:53:02.000,195,10978581,13845,0,1752533581,12995.958987329992,19.351905720002833,53386.17813744001
2025-07-14,22:53:03.000,195,10978535,13845,0,1752533582,12996.080240909992,19.37305311000091,53386.185124560005
2025-07-14,22:53:04.000,195,10978560,14005,0,1752533583,12996.161076629993,19.401249629998347,53386.19211168
2025-07-14,22:53:05.000,195,10978542,13925,0,1752533584,12996.167812940002,19.358954850002192,53386.254995760006
2025-07-14,22:53:06.000,195,10978603,14245,0,1752533585,12996.113922459997,19.330758330004755,53386.254995760006
2025-07-14,22:53:07.000,195,10978589,14005,0,1752533586,12995.958987329992,19.31666006999876,53386.254995760006
2025-07-14,22:53:08.000,195,10978524,13845,0,1752533587,12995.837733749991,19.267316160003247,53386.352815440005
2025-07-14,22:53:09.000,195,10978594,14005,0,1752533588,12995.736689099991,19.18977573000302,53386.303905600005
2025-07-14,22:53:10.000,195,10978591,14045,0,1752533589,12995.65585337999,19.168628339997667,53386.303905600005
2025-07-14,22:53:11.000,195,10978516,14205,0,1752533590,12995.56154504,19.126333560001513,53386.33185408
2025-07-14,22:53:12.000,195,10978566,14085,0,1752533591,12995.50091825,19.105186170003435,53386.32486696001
2025-07-14,22:53:13.000,195,10978587,14245,0,1752533592,12995.507654559995,19.091087910004717,53386.32486696001
2025-07-14,22:53:14.000,195,10978593,14325,0,1752533593,12995.51439086999,19.055842260000645,53386.254995760006
2025-07-14,22:53:15.000,195,10978558,14045,0,1752533594,12995.568281349995,19.069940519999363,53386.352815440005
2025-07-14,22:53:16.000,195,10978575,14085,0,1752533595,12995.709743859996,19.091087910004717,53386.31787984
2025-07-14,22:53:17.000,195,10978579,13885,0,1752533596,12995.857942679992,19.08403877999808,53386.31089272
2025-07-14,22:53:18.000,195,10978523,13885,0,1752533597,12995.992668879997,19.062891390000004,53386.26198288
2025-07-14,22:53:19.000,195,10978553,14125,0,1752533598,12996.147604010002,19.034694870002568,53386.29691848001
2025-07-14,22:53:20.000,195,10978571,14045,0,1752533599,12996.201494489993,19.006498349997855,53386.22006016
2025-07-14,22:53:21.000,195,10978529,14085,0,1752533600,12996.255384969998,18.999449219998496,53386.303905600005
2025-07-14,22:53:22.000,195,10978579,14405,0,1752533601,12996.282330209993,18.936007050004264,53386.24102152
2025-07-14,22:53:23.000,195,10978509,14005,0,1752533602,12996.248648659988,18.886663140001474,53386.29691848001
2025-07-14,22:53:24.000,195,10978530,13925,0,1752533603,12996.228439729988,18.830270099999325,53386.26897
2025-07-14,22:53:25.000,195,10978577,14005,0,1752533604,12996.127395080002,18.724533150001662,53386.28294424
2025-07-14,22:53:26.000,195,10978547,14045,0,1752533605,12995.999405189992,18.703385760003584,53386.35980256
2025-07-14,22:53:27.000,195,10978543,14085,0,1752533606,12995.884887920001,18.639943590002076,53386.32486696001
2025-07-14,22:53:28.000,195,10978503,13965,0,1752533607,12995.804052200001,18.583550549999927,53386.31787984
2025-07-14,22:53:29.000,195,10978558,14005,0,1752533608,12995.709743859996,18.55535403000249,53386.352815440005
2025-07-14,22:53:30.000,195,10978549,14165,0,1752533609,12995.62217183,18.583550549999927,53386.34582832001
2025-07-14,22:53:31.000,195,10978566,14125,0,1752533610,12995.608699209995,18.56240316000185,53386.31089272
2025-07-14,22:53:32.000,195,10978542,14005,0,1752533611,12995.66258969,18.56945229000121,53386.26897
2025-07-14,22:53:33.000,195,10978528,14005,0,1752533612,12995.74342541,18.61174707000464,53386.28294424
2025-07-14,22:53:34.000,195,10978574,13965,0,1752533613,12995.871415299996,18.654041850000795,53386.27595712001
2025-07-14,22:53:35.000,195,10978587,14125,0,1752533614,12995.985932570002,18.68223836999823,53386.26897
2025-07-14,22:53:36.000,195,10978532,14085,0,1752533615,12996.019614119992,18.717484020002303,53386.31787984
2025-07-14,22:53:37.000,195,10978551,13805,0,1752533616,12996.100449839993,18.7527296699991,53386.32486696001
2025-07-14,22:53:38.000,195,10978500,13925,0,1752533617,12996.181285559993,18.73158228000102,53386.29691848001
2025-07-14,22:53:39.000,195,10978576,14045,0,1752533618,12996.214967109998,18.80207358000189,53386.26198288
2025-07-14,22:53:40.000,195,10978551,14045,0,1752533619,12996.262121279993,18.78797532000317,53386.24800864001
2025-07-14,22:53:41.000,195,10978550,13885,0,1752533620,12996.322748069993,18.872564880002756,53386.27595712001
2025-07-14,22:53:42.000,195,10978587,14045,0,1752533621,12996.349693309989,18.92190878999827,53386.27595712001
2025-07-14,22:53:43.000,195,10978537,14005,0,1752533622,12996.336220689998,18.992400089999137,53386.28294424
2025-07-14,22:53:44.000,195,10978588,13925,0,1752533623,12996.309275449988,19.02059661000385,53386.303905600005
2025-07-14,22:53:45.000,195,10978529,14045,0,1752533624,12996.248648659988,19.006498349997855,53386.33185408
2025-07-14,22:53:46.000,195,10978550,13885,0,1752533625,12996.174549249998,19.02764574000321,53386.28294424
2025-07-14,22:53:47.000,195,10978557,14005,0,1752533626,12996.154340319998,19.055842260000645,53386.254995760006
2025-07-14,22:53:48.000,195,10978596,13725,0,1752533627,12996.147604010002,19.006498349997855,53386.31089272
2025-07-14,22:53:49.000,195,10978545,13925,0,1752533628,12996.154340319998,18.985350959999778,53386.28294424
2025-07-14,22:53:50.000,195,10978569,14085,0,1752533629,12996.174549249998,18.928957920004905,53386.31089272
2025-07-14,22:53:51.000,195,10978589,13965,0,1752533630,12996.235176039998,18.928957920004905,53386.303905600005
2025-07-14,22:53:52.000,195,10978544,14085,0,1752533631,12996.235176039998,18.872564880002756,53386.33185408
2025-07-14,22:53:53.000,195,10978528,13965,0,1752533632,12996.241912349993,18.80207358000189,53386.34582832001
2025-07-14,22:53:54.000,195,10978585,13885,0,1752533633,12996.221703419993,18.759778799998458,53386.31089272
2025-07-14,22:53:55.000,195,10978600,13925,0,1752533634,12996.167812940002,18.710434890002944,53386.32486696001
2025-07-14,22:53:56.000,195,10978593,14165,0,1752533635,12996.167812940002,18.646992720001435,53386.33185408
2025-07-14,22:53:57.000,195,10978578,13925,0,1752533636,12996.167812940002,18.618796200004,53386.33185408
2025-07-14,22:53:58.000,195,10978598,13765,0,1752533637,12996.120658769993,18.597648809998645,53386.31787984
2025-07-14,22:53:59.000,195,10978552,13805,0,1752533638,12996.066768290002,18.590599679999286,53386.303905600005
2025-07-14,22:54:00.000,195,10978591,14125,0,1752533639,12995.985932570002,18.646992720001435,53386.33185408
2025-07-14,22:54:01.000,195,10978590,14165,0,1752533640,12995.911833159997,18.724533150001662,53386.34582832001
2025-07-14,22:54:02.000,195,10978569,14085,0,1752533641,12995.790579579996,18.858466620004037,53386.26198288
2025-07-14,22:54:03.000,195,10978496,14045,0,1752533642,12995.76363434,18.9642035700017,53386.32486696001
2025-07-14,22:54:04.000,195,10978569,13965,0,1752533643,12995.817524819991,19.126333560001513,53386.352815440005
2025-07-14,22:54:05.000,195,10978586,14085,0,1752533644,12995.965723640002,19.267316160003247,53386.28993136
2025-07-14,22:54:06.000,195,10978547,14245,0,1752533645,12996.188021870003,19.457642670000496,53386.31089272
2025-07-14,22:54:07.000,195,10978579,14125,0,1752533646,12996.450737959989,19.521084840002004,53386.26198288
2025-07-14,22:54:08.000,195,10978584,13965,0,1752533647,12996.686508809995,19.647969179997745,53386.31787984
2025-07-14,22:54:09.000,195,10978569,13845,0,1752533648,12996.908807039996,19.711411349999253,53386.32486696001
2025-07-14,22:54:10.000,195,10978544,14245,0,1752533649,12996.969433829996,19.77485352000076,53386.33185408
2025-07-14,22:54:11.000,195,10978598,13805,0,1752533650,12996.92227966,19.7678043900014,53386.38076392
2025-07-14,22:54:12.000,195,10978578,14245,0,1752533651,12996.78081715,19.704362219999894,53386.35980256
2025-07-14,22:54:13.000,195,10978549,14005,0,1752533652,12996.53830999,19.60567440000159,53386.35980256
2025-07-14,22:54:14.000,195,10978598,14205,0,1752533653,12996.228439729988,19.443544410001778,53386.3388412
2025-07-14,22:54:15.000,195,10978562,13925,0,1752533654,12995.884887920001,19.260267030003888,53386.32486696001
2025-07-14,22:54:16.000,195,10978607,14085,0,1752533655,12995.53459979999,19.119284430002153,53386.31089272
2025-07-14,22:54:17.000,195,10978552,14085,0,1752533656,12995.143893819994,18.97830183000042,53386.29691848001
2025-07-14,22:54:18.000,195,10978536,14205,0,1752533657,12994.881177729992,18.91485965999891,53386.26897
2025-07-14,22:54:19.000,195,10978590,14245,0,1752533658,12994.645406880001,18.79502445000253,53386.303905600005
2025-07-14,22:54:20.000,195,10978545,13965,0,1752533659,12994.50394437,18.766827929997817,53386.254995760006
2025-07-14,22:54:21.000,195,10978591,14085,0,1752533660,12994.44331758,18.78092619000381,53386.254995760006
2025-07-14,22:54:22.000,195,10978628,14165,0,1752533661,12994.45679019999,18.823220969999966,53386.136214720005
2025-07-14,22:54:23.000,195,10978549,13845,0,1752533662,12994.598252709991,18.90781052999955,53386.10826624001
2025-07-14,22:54:24.000,195,10978582,14325,0,1752533663,12994.827287250002,18.992400089999137,53386.066343520004
2025-07-14,22:54:25.000,195,10978574,13885,0,1752533664,12995.083267029993,19.062891390000004,53386.087304880006
2025-07-14,22:54:26.000,195,10978558,13725,0,1752533665,12995.33251049999,19.15453007999895,53385.98948520001
2025-07-14,22:54:27.000,195,10978556,14005,0,1752533666,12995.588490279995,19.210923120001098,53386.03140792001
2025-07-14,22:54:28.000,195,10978595,13925,0,1752533667,12995.804052200001,19.267316160003247,53385.92660112
2025-07-14,22:54:29.000,195,10978617,14045,0,1752533668,12995.905096850001,19.295512680000684,53385.97551096
2025-07-14,22:54:30.000,195,10978537,14285,0,1752533669,12995.891624229997,19.358954850002192,53385.93358824
2025-07-14,22:54:31.000,195,10978570,13965,0,1752533670,12995.756898029991,19.330758330004755,53385.94057536001
2025-07-14,22:54:32.000,195,10978564,14005,0,1752533671,12995.487445629995,19.32370919999812,53385.968523840005
2025-07-14,22:54:33.000,195,10978570,13925,0,1752533672,12995.157366439998,19.274365290002606,53385.919614000006
2025-07-14,22:54:34.000,195,10978607,14245,0,1752533673,12994.807078320002,19.19682486000238,53385.98948520001
2025-07-14,22:54:35.000,195,10978606,13925,0,1752533674,12994.43658126999,19.098137040004076,53385.98948520001
2025-07-14,22:54:36.000,195,10978545,14165,0,1752533675,12994.14018363,19.041744000001927,53385.968523840005
2025-07-14,22:54:37.000,195,10978573,14045,0,1752533676,12993.911149089989,18.999449219998496,53385.94756248
2025-07-14,22:54:38.000,195,10978580,13885,0,1752533677,12993.742741339993,18.985350959999778,53385.82179432001
2025-07-14,22:54:39.000,195,10978595,13965,0,1752533678,12993.601278829992,18.9642035700017,53385.84275568001
2025-07-14,22:54:40.000,195,10978559,14165,0,1752533679,12993.594542519997,18.97125270000106,53385.74493600001
2025-07-14,22:54:41.000,195,10978567,14085,0,1752533680,12993.634960379997,18.950105310002982,53385.71698752
2025-07-14,22:54:42.000,195,10978576,14365,0,1752533681,12993.762950269993,18.90781052999955,53385.67506480001
2025-07-14,22:54:43.000,195,10978576,13885,0,1752533682,12993.965039569994,18.936007050004264,53385.584232240006
2025-07-14,22:54:44.000,195,10978569,14005,0,1752533683,12994.1199747,18.936007050004264,53385.563270880004
2025-07-14,22:54:45.000,195,10978579,14245,0,1752533684,12994.38269079,18.936007050004264,53385.54929664
2025-07-14,22:54:46.000,195,10978572,14125,0,1752533685,12994.54436223,18.90781052999955,53385.55628376001
2025-07-14,22:54:47.000,195,10978612,14165,0,1752533686,12994.598252709991,18.900761400000192,53385.54230952
2025-07-14,22:54:48.000,195,10978553,14565,0,1752533687,12994.5241533,18.865515750003397,53385.514361040005
2025-07-14,22:54:49.000,195,10978572,13805,0,1752533688,12994.37595447999,18.837319229998684,53385.47243832
2025-07-14,22:54:50.000,195,10978539,14205,0,1752533689,12994.146919939994,18.78797532000317,53385.45846408001
2025-07-14,22:54:51.000,195,10978599,13885,0,1752533690,12993.884203849993,18.766827929997817,53385.465451200005
2025-07-14,22:54:52.000,195,10978599,13965,0,1752533691,12993.641696689992,18.68223836999823,53385.5003868
2025-07-14,22:54:53.000,195,10978597,13925,0,1752533692,12993.372244289996,18.661090980000154,53385.4305156
2025-07-14,22:54:54.000,195,10978570,13845,0,1752533693,12993.109528199995,18.583550549999927,53385.45846408001
2025-07-14,22:54:55.000,195,10978576,13845,0,1752533694,12992.89396627999,18.55535403000249,53385.44448984
2025-07-14,22:54:56.000,195,10978582,14085,0,1752533695,12992.658195429998,18.590599679999286,53385.40955424001
2025-07-14,22:54:57.000,195,10978625,13845,0,1752533696,12992.489787680002,18.597648809998645,53385.35365728
2025-07-14,22:54:58.000,195,10978573,13885,0,1752533697,12992.348325170002,18.646992720001435,53385.31872168001
2025-07-14,22:54:59.000,195,10978546,14285,0,1752533698,12992.328116240002,18.646992720001435,53385.20692776
2025-07-14,22:55:00.000,195,10978598,13965,0,1752533699,12992.382006719992,18.639943590002076,53385.15801792
2025-07-14,22:55:01.000,195,10978579,14245,0,1752533700,12992.530205540002,18.632894460002717,53385.10212096001
2025-07-14,22:55:02.000,195,10978542,14085,0,1752533701,12992.705349599993,18.618796200004,53385.01827552
2025-07-14,22:55:03.000,195,10978532,14005,0,1752533702,12992.907438899994,18.639943590002076,53384.98333992001
2025-07-14,22:55:04.000,195,10978581,14165,0,1752533703,12993.08258296,18.675189239998872,53384.96936568
2025-07-14,22:55:05.000,195,10978594,14125,0,1752533704,12993.170154989995,18.717484020002303,53384.87853312
2025-07-14,22:55:06.000,195,10978530,14125,0,1752533705,12993.25772701999,18.73863141000038,53384.86455888001
2025-07-14,22:55:07.000,195,10978597,14045,0,1752533706,12993.20383654,18.809122710001247,53384.92045584
2025-07-14,22:55:08.000,195,10978585,14005,0,1752533707,12993.13647343999,18.858466620004037,53384.89949448
2025-07-14,22:55:09.000,195,10978577,14085,0,1752533708,12993.02195617,18.879614010002115,53384.85757176001
2025-07-14,22:55:10.000,195,10978565,13885,0,1752533709,12992.867021039994,18.90781052999955,53384.81564904001
2025-07-14,22:55:11.000,195,10978609,14045,0,1752533710,12992.732294839989,18.9642035700017,53384.8016748
2025-07-14,22:55:12.000,195,10978582,14085,0,1752533711,12992.631250189988,19.034694870002568,53384.794687680005
2025-07-14,22:55:13.000,195,10978566,13885,0,1752533712,12992.489787680002,19.098137040004076,53384.78770056001
2025-07-14,22:55:14.000,195,10978590,14045,0,1752533713,12992.368534100002,19.105186170003435,53384.794687680005
2025-07-14,22:55:15.000,195,10978580,14205,0,1752533714,12992.233807899996,19.14748094999959,53384.724816480004
2025-07-14,22:55:16.000,195,10978634,14125,0,1752533715,12992.159708489991,19.161579209998308,53384.70385512
2025-07-14,22:55:17.000,195,10978608,14085,0,1752533716,12992.119290629991,19.18977573000302,53384.62000968001
2025-07-14,22:55:18.000,195,10978610,13845,0,1752533717,12992.193390039996,19.217972250000457,53384.58507408
2025-07-14,22:55:19.000,195,10978550,14045,0,1752533718,12992.314643619997,19.225021379999816,53384.55013848001
2025-07-14,22:55:20.000,195,10978569,14045,0,1752533719,12992.516732919998,19.25321790000453,53384.43834456
2025-07-14,22:55:21.000,195,10978572,13925,0,1752533720,12992.732294839989,19.267316160003247,53384.47328016
2025-07-14,22:55:22.000,195,10978605,14165,0,1752533721,12992.89396627999,19.288463550001325,53384.4173832
2025-07-14,22:55:23.000,195,10978613,13845,0,1752533722,12992.99501092999,19.330758330004755,53384.361486240006
2025-07-14,22:55:24.000,195,10978584,13925,0,1752533723,12993.03542878999,19.37305311000091,53384.36847336
2025-07-14,22:55:25.000,195,10978564,14085,0,1752533724,12993.07584664999,19.401249629998347,53384.340524880005
2025-07-14,22:55:26.000,195,10978560,13725,0,1752533725,12993.129737129995,19.450593540001137,53384.33353776001
2025-07-14,22:55:27.000,195,10978602,14085,0,1752533726,12993.09605557999,19.514035710002645,53384.35449912001
2025-07-14,22:55:28.000,195,10978588,13925,0,1752533727,12993.14320975,19.506986580003286,53384.347512
2025-07-14,22:55:29.000,195,10978595,14165,0,1752533728,12993.230781779996,19.570428750004794,53384.32655064
2025-07-14,22:55:30.000,195,10978599,13885,0,1752533729,12993.2442544,19.5563304899988,53384.31257640001
2025-07-14,22:55:31.000,195,10978582,14045,0,1752533730,12993.271199639996,19.506986580003286,53384.31257640001
2025-07-14,22:55:32.000,195,10978581,14245,0,1752533731,12993.271199639996,19.43649528000242,53384.32655064
2025-07-14,22:55:33.000,195,10978583,14125,0,1752533732,12993.190363919995,19.43649528000242,53384.29860216
2025-07-14,22:55:34.000,195,10978614,14085,0,1752533733,12993.09605557999,19.37305311000091,53384.291615040005
2025-07-14,22:55:35.000,195,10978557,13925,0,1752533734,12992.97480199999,19.330758330004755,53384.25667944
2025-07-14,22:55:36.000,195,10978573,14085,0,1752533735,12992.846812109994,19.246168769997894,53384.21475672001
2025-07-14,22:55:37.000,195,10978600,14005,0,1752533736,12992.819866869999,19.18272660000366,53384.28462792001
2025-07-14,22:55:38.000,195,10978613,13765,0,1752533737,12992.732294839989,19.119284430002153,53384.21475672001
2025-07-14,22:55:39.000,195,10978575,13965,0,1752533738,12992.752503769989,19.02764574000321,53384.22873096
2025-07-14,22:55:40.000,195,10978592,14205,0,1752533739,12992.819866869999,19.041744000001927,53384.16584688001
2025-07-14,22:55:41.000,195,10978599,13845,0,1752533740,12992.93438413999,19.041744000001927,53384.1378984
2025-07-14,22:55:42.000,195,10978535,14285,0,1752533741,12993.10279189,19.041744000001927,53384.13091128
2025-07-14,22:55:43.000,195,10978551,13885,0,1752533742,12993.32509012,19.062891390000004,53384.123924160005
2025-07-14,22:55:44.000,195,10978583,14005,0,1752533743,12993.520443109992,19.091087910004717,53384.15885976
2025-07-14,22:55:45.000,195,10978571,14085,0,1752533744,12993.695587169997,19.08403877999808,53384.15187264
2025-07-14,22:55:46.000,195,10978595,13965,0,1752533745,12993.810104439988,19.14043182000023,53384.17982112
2025-07-14,22:55:47.000,195,10978558,13885,0,1752533746,12993.911149089989,19.225021379999816,53384.16584688001
2025-07-14,22:55:48.000,195,10978569,14165,0,1752533747,12993.931358019989,19.302561810000043,53384.18680824001
2025-07-14,22:55:49.000,195,10978612,13845,0,1752533748,12993.958303259999,19.32370919999812,53384.20078248
2025-07-14,22:55:50.000,195,10978589,14045,0,1752533749,12993.944830639994,19.408298759997706,53384.16584688001
2025-07-14,22:55:51.000,195,10978608,13965,0,1752533750,12993.944830639994,19.4223970200037,53384.2077696
2025-07-14,22:55:52.000,195,10978612,14125,0,1752533751,12993.958303259999,19.464691799999855,53384.24969232
2025-07-14,22:55:53.000,195,10978614,14045,0,1752533752,12993.951566949989,19.506986580003286,53384.193795360006
2025-07-14,22:55:54.000,195,10978580,14045,0,1752533753,12993.991984809989,19.535183100000722,53384.172834000005
2025-07-14,22:55:55.000,195,10978616,14005,0,1752533754,12994.059347909999,19.54223223000008,53384.17982112
2025-07-14,22:55:56.000,195,10978602,14085,0,1752533755,12994.099765769999,19.59862527000223,53384.22873096
2025-07-14,22:55:57.000,195,10978589,13925,0,1752533756,12994.187337799995,19.683214830001816,53384.242705200006
2025-07-14,22:55:58.000,195,10978576,14085,0,1752533757,12994.24122828,19.746657000003324,53384.291615040005
2025-07-14,22:55:59.000,195,10978584,14005,0,1752533758,12994.308591379995,19.78895177999948,53384.291615040005
2025-07-14,22:56:00.000,195,10978611,13885,0,1752533759,12994.41637233999,19.859443080000347,53384.28462792001
2025-07-14,22:56:01.000,195,10978626,14165,0,1752533760,12994.578043779991,19.880590469998424,53384.2776408
2025-07-14,22:56:02.000,195,10978603,13845,0,1752533761,12994.766660460002,19.944032639999932,53384.31257640001
2025-07-14,22:56:03.000,195,10978554,14205,0,1752533762,12994.935068209998,19.993376550002722,53384.340524880005
2025-07-14,22:56:04.000,195,10978592,14005,0,1752533763,12995.049585479988,20.0145239400008,53384.361486240006
2025-07-14,22:56:05.000,195,10978563,13965,0,1752533764,12995.143893819994,20.06386785000359,53384.32655064
2025-07-14,22:56:06.000,195,10978537,13965,0,1752533765,12995.184311679994,20.113211759999103,53384.40340896001
2025-07-14,22:56:07.000,195,10978573,14125,0,1752533766,12995.204520609994,20.141408280003816,53384.36847336
2025-07-14,22:56:08.000,195,10978549,13965,0,1752533767,12995.170839059989,20.162555670001893,53384.4872544
2025-07-14,22:56:09.000,195,10978617,13925,0,1752533768,12995.164102749994,20.24714523000148,53384.49424152
2025-07-14,22:56:10.000,195,10978583,13965,0,1752533769,12995.170839059989,20.261243490000197,53384.529177120006
2025-07-14,22:56:11.000,195,10978602,13965,0,1752533770,12995.083267029993,20.317636530002346,53384.508215760005
2025-07-14,22:56:12.000,195,10978610,14165,0,1752533771,12995.022640239993,20.3599313099985,53384.54315136
2025-07-14,22:56:13.000,195,10978613,13965,0,1752533772,12995.009167619988,20.41632435000065,53384.578086960006
2025-07-14,22:56:14.000,195,10978650,13885,0,1752533773,12994.968749760003,20.493864780000877,53384.63398392
2025-07-14,22:56:15.000,195,10978571,13965,0,1752533774,12994.988958690003,20.59255259999918,53384.52219000001
2025-07-14,22:56:16.000,195,10978597,14125,0,1752533775,12995.042849169993,20.627798250003252,53384.58507408
2025-07-14,22:56:17.000,195,10978634,13925,0,1752533776,12995.164102749994,20.726486070001556,53384.57109984001
2025-07-14,22:56:18.000,195,10978594,14165,0,1752533777,12995.37292835999,20.719436940002197,53384.54315136
2025-07-14,22:56:19.000,195,10978634,14085,0,1752533778,12995.608699209995,20.76173171999835,53384.57109984001
2025-07-14,22:56:20.000,195,10978625,14005,0,1752533779,12995.878151609992,20.804026500001783,53384.54315136
2025-07-14,22:56:21.000,195,10978611,14205,0,1752533780,12996.012877809997,20.804026500001783,53384.5920612
2025-07-14,22:56:22.000,195,10978583,14085,0,1752533781,12996.147604010002,20.86746867000329,53384.57109984001
2025-07-14,22:56:23.000,195,10978589,14005,0,1752533782,12996.167812940002,20.83927214999858,53384.60603544
2025-07-14,22:56:24.000,195,10978627,14045,0,1752533783,12996.181285559993,20.804026500001783,53384.61302256
2025-07-14,22:56:25.000,195,10978628,14085,0,1752533784,12996.167812940002,20.76173171999835,53384.626996800005
2025-07-14,22:56:26.000,195,10978612,14125,0,1752533785,12996.188021870003,20.69124042000476,53384.675906640005
2025-07-14,22:56:27.000,195,10978617,13965,0,1752533786,12996.120658769993,20.670093029999407,53384.68289376
2025-07-14,22:56:28.000,195,10978594,14085,0,1752533787,12996.080240909992,20.64894564000133,53384.70385512
2025-07-14,22:56:29.000,195,10978627,14045,0,1752533788,12996.060031979992,20.64894564000133,53384.70385512
2025-07-14,22:56:30.000,195,10978640,14245,0,1752533789,12996.006141500002,20.65599477000069,53384.675906640005
2025-07-14,22:56:31.000,195,10978638,13885,0,1752533790,12995.958987329992,20.663043900000048,53384.73879072001
2025-07-14,22:56:32.000,195,10978617,13845,0,1752533791,12995.878151609992,20.684191289998125,53384.70385512
2025-07-14,22:56:33.000,195,10978597,14085,0,1752533792,12995.76363434,20.70533868000348,53384.71084224
2025-07-14,22:56:34.000,195,10978626,14005,0,1752533793,12995.66258969,20.719436940002197,53384.68988088001
2025-07-14,22:56:35.000,195,10978538,14005,0,1752533794,12995.628908139995,20.740584330000274,53384.71084224
2025-07-14,22:56:36.000,195,10978626,14085,0,1752533795,12995.69627123999,20.733535200000915,53384.65494528
2025-07-14,22:56:37.000,195,10978646,14005,0,1752533796,12995.857942679992,20.69828955000412,53384.59904832001
2025-07-14,22:56:38.000,195,10978605,14045,0,1752533797,12996.006141500002,20.69828955000412,53384.61302256
2025-07-14,22:56:39.000,195,10978593,13845,0,1752533798,12996.181285559993,20.726486070001556,53384.57109984001
2025-07-14,22:56:40.000,195,10978605,13885,0,1752533799,12996.410320099989,20.719436940002197,53384.56411272
2025-07-14,22:56:41.000,195,10978592,14125,0,1752533800,12996.57872785,20.712387810002838,53384.57109984001
2025-07-14,22:56:42.000,195,10978587,13965,0,1752533801,12996.706717739995,20.775829980004346,53384.55013848001
2025-07-14,22:56:43.000,195,10978559,14125,0,1752533802,12996.76060822,20.747633459999633,53384.5920612
2025-07-14,22:56:44.000,195,10978591,14245,0,1752533803,12996.82123501,20.782879110003705,53384.64097104
2025-07-14,22:56:45.000,195,10978651,14325,0,1752533804,12996.77408083999,20.796977370002423,53384.64097104
2025-07-14,22:56:46.000,195,10978621,13965,0,1752533805,12996.76060822,20.804026500001783,53384.6619324
2025-07-14,22:56:47.000,195,10978599,13965,0,1752533806,12996.666299879995,20.775829980004346,53384.66891952001
2025-07-14,22:56:48.000,195,10978586,14325,0,1752533807,12996.605673089995,20.733535200000915,53384.76673920001
2025-07-14,22:56:49.000,195,10978618,14205,0,1752533808,12996.518101059999,20.719436940002197,53384.745777840006
2025-07-14,22:56:50.000,195,10978603,14365,0,1752533809,12996.356429619998,20.670093029999407,53384.76673920001
2025-07-14,22:56:51.000,195,10978617,13965,0,1752533810,12996.295802829998,20.663043900000048,53384.78071344
2025-07-14,22:56:52.000,195,10978583,13765,0,1752533811,12996.255384969998,20.627798250003252,53384.81564904001
2025-07-14,22:56:53.000,195,10978578,13885,0,1752533812,12996.228439729988,20.529110429997672,53384.8016748
2025-07-14,22:56:54.000,195,10978625,14085,0,1752533813,12996.241912349993,20.4727173900028,53384.78770056001
2025-07-14,22:56:55.000,195,10978588,14045,0,1752533814,12996.309275449988,20.388127830003214,53384.871546
2025-07-14,22:56:56.000,195,10978598,14285,0,1752533815,12996.417056409999,20.324685660001705,53384.81564904001
2025-07-14,22:56:57.000,195,10978608,13965,0,1752533816,12996.49115581999,20.29648914000427,53384.794687680005
2025-07-14,22:56:58.000,195,10978575,14085,0,1752533817,12996.545046299994,20.268292619999556,53384.8016748
2025-07-14,22:56:59.000,195,10978619,13885,0,1752533818,12996.59893678,20.23304697000276,53384.78071344
2025-07-14,22:57:00.000,195,10978613,14045,0,1752533819,12996.61914571,20.19780131999869,53384.794687680005
2025-07-14,22:57:01.000,195,10978608,14045,0,1752533820,12996.65282725999,20.148457410003175,53384.77372632
2025-07-14,22:57:02.000,195,10978618,14405,0,1752533821,12996.65956357,20.092064370001026,53384.85757176001
2025-07-14,22:57:03.000,195,10978609,13845,0,1752533822,12996.77408083999,20.085015240001667,53384.81564904001
2025-07-14,22:57:04.000,195,10978607,14325,0,1752533823,12996.827971319995,20.085015240001667,53384.82263616
2025-07-14,22:57:05.000,195,10978611,14165,0,1752533824,12996.908807039996,20.085015240001667,53384.82263616
2025-07-14,22:57:06.000,195,10978585,13885,0,1752533825,12997.016587999991,20.085015240001667,53384.8016748
2025-07-14,22:57:07.000,195,10978614,13965,0,1752533826,12997.077214789992,20.134359150004457,53384.82962328
2025-07-14,22:57:08.000,195,10978599,13885,0,1752533827,12997.124368960001,20.19075218999933,53384.85058464
2025-07-14,22:57:09.000,195,10978603,14325,0,1752533828,12997.137841579992,20.275341749998915,53384.88552024001
2025-07-14,22:57:10.000,195,10978610,14085,0,1752533829,12997.110896339997,20.338783920000424,53384.86455888001
2025-07-14,22:57:11.000,195,10978653,14245,0,1752533830,12997.110896339997,20.41632435000065,53384.83661040001
2025-07-14,22:57:12.000,195,10978619,13965,0,1752533831,12997.164786820002,20.486815650001517,53384.86455888001
2025-07-14,22:57:13.000,195,10978556,14205,0,1752533832,12997.265831470002,20.522061299998313,53384.85058464
2025-07-14,22:57:14.000,195,10978570,14005,0,1752533833,12997.360139809993,20.550257820003026,53384.87853312
2025-07-14,22:57:15.000,195,10978584,13965,0,1752533834,12997.454448149998,20.58550346999982,53384.913468720006
2025-07-14,22:57:16.000,195,10978632,13925,0,1752533835,12997.474657079998,20.59960172999854,53384.90648160001
2025-07-14,22:57:17.000,195,10978587,14005,0,1752533836,12997.494866009998,20.571405210001103,53384.96936568
2025-07-14,22:57:18.000,195,10978612,13925,0,1752533837,12997.508338629988,20.63484738000261,53384.98333992001
2025-07-14,22:57:19.000,195,10978635,14285,0,1752533838,12997.528547559989,20.59960172999854,53384.99731416
2025-07-14,22:57:20.000,195,10978628,14165,0,1752533839,12997.568965419989,20.59255259999918,53385.01827552
2025-07-14,22:57:21.000,195,10978641,14045,0,1752533840,12997.555492799998,20.58550346999982,53385.03224976001
2025-07-14,22:57:22.000,195,10978642,13965,0,1752533841,12997.548756489989,20.59960172999854,53385.06718536
2025-07-14,22:57:23.000,195,10978613,14045,0,1752533842,12997.568965419989,20.63484738000261,53385.03923688
2025-07-14,22:57:24.000,195,10978581,14005,0,1752533843,12997.602646969994,20.6066508599979,53385.00430128001
2025-07-14,22:57:25.000,195,10978600,13725,0,1752533844,12997.602646969994,20.59255259999918,53384.99032704
2025-07-14,22:57:26.000,195,10978607,13845,0,1752533845,12997.575701729998,20.59255259999918,53384.99032704
2025-07-14,22:57:27.000,195,10978594,13805,0,1752533846,12997.568965419989,20.59255259999918,53385.05321112001
2025-07-14,22:57:28.000,195,10978621,14245,0,1752533847,12997.589174349989,20.564356080001744,53385.05321112001
2025-07-14,22:57:29.000,195,10978552,14205,0,1752533848,12997.609383279989,20.550257820003026,53385.011288400005
2025-07-14,22:57:30.000,195,10978594,14125,0,1752533849,12997.723900549994,20.578454340000462,53385.01827552
2025-07-14,22:57:31.000,195,10978637,13805,0,1752533850,12997.804736269994,20.543208690003667,53385.10212096001
2025-07-14,22:57:32.000,195,10978646,14045,0,1752533851,12997.91251722999,20.543208690003667,53385.03923688
2025-07-14,22:57:33.000,195,10978619,14605,0,1752533852,12997.99335294999,20.571405210001103,53385.07417248001
2025-07-14,22:57:34.000,195,10978610,14165,0,1752533853,12998.14155177,20.613699990004534,53385.081159600006
2025-07-14,22:57:35.000,195,10978604,14005,0,1752533854,12998.20217856,20.64189651000197,53385.10212096001
2025-07-14,22:57:36.000,195,10978580,13965,0,1752533855,12998.363850000002,20.663043900000048,53385.09513384
2025-07-14,22:57:37.000,195,10978567,14165,0,1752533856,12998.458158339992,20.677142159998766,53385.130069440005
2025-07-14,22:57:38.000,195,10978587,14165,0,1752533857,12998.559202989993,20.726486070001556,53385.1859664
2025-07-14,22:57:39.000,195,10978605,14085,0,1752533858,12998.613093469998,20.740584330000274,53385.1160952
2025-07-14,22:57:40.000,195,10978620,14085,0,1752533859,12998.653511329998,20.719436940002197,53385.22090200001
2025-07-14,22:57:41.000,195,10978609,13965,0,1752533860,12998.693929189998,20.733535200000915,53385.22090200001
2025-07-14,22:57:42.000,195,10978602,13925,0,1752533861,12998.714138119998,20.754682589998993,53385.248850480006
2025-07-14,22:57:43.000,195,10978600,13925,0,1752533862,12998.660247639993,20.76878084999771,53385.23487624
2025-07-14,22:57:44.000,195,10978602,13965,0,1752533863,12998.660247639993,20.719436940002197,53385.227889120004
2025-07-14,22:57:45.000,195,10978575,13965,0,1752533864,12998.633302399998,20.747633459999633,53385.297760320005
2025-07-14,22:57:46.000,195,10978606,13965,0,1752533865,12998.599620849993,20.747633459999633,53385.28378608
2025-07-14,22:57:47.000,195,10978585,13885,0,1752533866,12998.613093469998,20.789928240003064,53385.248850480006
2025-07-14,22:57:48.000,195,10978595,14085,0,1752533867,12998.572675609998,20.8181247600005,53385.26981184001
2025-07-14,22:57:49.000,195,10978602,13845,0,1752533868,12998.538994059993,20.76878084999771,53385.28378608
2025-07-14,22:57:50.000,195,10978620,14085,0,1752533869,12998.565939300002,20.782879110003705,53385.29077320001
2025-07-14,22:57:51.000,195,10978612,14045,0,1752533870,12998.559202989993,20.726486070001556,53385.297760320005
2025-07-14,22:57:52.000,195,10978575,13885,0,1752533871,12998.579411919993,20.663043900000048,53385.31872168001
2025-07-14,22:57:53.000,195,10978607,14045,0,1752533872,12998.559202989993,20.627798250003252,53385.27679896
2025-07-14,22:57:54.000,195,10978599,13805,0,1752533873,12998.552466679997,20.59255259999918,53385.2558376
2025-07-14,22:57:55.000,195,10978587,14005,0,1752533874,12998.606357160003,20.557306950002385,53385.30474744
2025-07-14,22:57:56.000,195,10978597,14085,0,1752533875,12998.653511329998,20.543208690003667,53385.20692776
2025-07-14,22:57:57.000,195,10978598,14325,0,1752533876,12998.754555979998,20.522061299998313,53385.24186336001
2025-07-14,22:57:58.000,195,10978589,14245,0,1752533877,12998.801710149994,20.500913910000236,53385.21391488
2025-07-14,22:57:59.000,195,10978583,14125,0,1752533878,12998.92970003999,20.4727173900028,53385.21391488
2025-07-14,22:58:00.000,195,10978587,14045,0,1752533879,12999.003799449994,20.451570000004722,53385.19994064001
2025-07-14,22:58:01.000,195,10978585,13965,0,1752533880,12999.07116254999,20.43042260999937,53385.22090200001
2025-07-14,22:58:02.000,195,10978616,14085,0,1752533881,12999.17220719999,20.42337348000001,53385.27679896
2025-07-14,22:58:03.000,195,10978604,14045,0,1752533882,12999.21936137,20.41632435000065,53385.31173456
2025-07-14,22:58:04.000,195,10978599,13845,0,1752533883,12999.25977923,20.41632435000065,53385.31173456
2025-07-14,22:58:05.000,195,10978596,14085,0,1752533884,12999.29346077999,20.40927522000129,53385.31173456
2025-07-14,22:58:06.000,195,10978612,14125,0,1752533885,12999.36082388,20.374029570004495,53385.37461864
2025-07-14,22:58:07.000,195,10978602,13885,0,1752533886,12999.374296499991,20.331734790001065,53385.37461864
2025-07-14,22:58:08.000,195,10978614,14005,0,1752533887,12999.434923289991,20.303538270003628,53385.38160576
2025-07-14,22:58:09.000,195,10978581,13925,0,1752533888,12999.434923289991,20.282390879998275,53385.35365728
2025-07-14,22:58:10.000,195,10978620,14045,0,1752533889,12999.441659600001,20.324685660001705,53385.33968304001
2025-07-14,22:58:11.000,195,10978603,13765,0,1752533890,12999.441659600001,20.324685660001705,53385.40256712
2025-07-14,22:58:12.000,195,10978608,13885,0,1752533891,12999.448395909996,20.324685660001705,53385.4305156
2025-07-14,22:58:13.000,195,10978598,14005,0,1752533892,12999.502286390001,20.28944001000491,53385.395580000004
2025-07-14,22:58:14.000,195,10978574,13965,0,1752533893,12999.515759009992,20.28944001000491,53385.40955424001
2025-07-14,22:58:15.000,195,10978628,14085,0,1752533894,12999.562913180001,20.268292619999556,53385.416541360006
2025-07-14,22:58:16.000,195,10978594,14125,0,1752533895,12999.650485209997,20.24009610000212,53385.45846408001
2025-07-14,22:58:17.000,195,10978617,14165,0,1752533896,12999.711111999997,20.254194360000838,53385.54230952
2025-07-14,22:58:18.000,195,10978606,13885,0,1752533897,12999.744793550002,20.211899580004683,53385.49339968
2025-07-14,22:58:19.000,195,10978574,13965,0,1752533898,12999.839101889993,20.17665393000061,53385.48641256001
2025-07-14,22:58:20.000,195,10978581,14085,0,1752533899,12999.913201299998,20.204850449998048,53385.52833528001
2025-07-14,22:58:21.000,195,10978620,14245,0,1752533900,13000.014245949998,20.169604800001252,53385.52134816
2025-07-14,22:58:22.000,195,10978636,14045,0,1752533901,13000.135499529999,20.169604800001252,53385.50737392001
2025-07-14,22:58:23.000,195,10978603,13925,0,1752533902,13000.21633525,20.134359150004457,53385.5003868
2025-07-14,22:58:24.000,195,10978594,13845,0,1752533903,13000.303907279995,20.134359150004457,53385.54929664
2025-07-14,22:58:25.000,195,10978643,14085,0,1752533904,13000.37127037999,20.134359150004457,53385.59820648
2025-07-14,22:58:26.000,195,10978624,14085,0,1752533905,13000.45210609999,20.099113500000385,53385.54230952
2025-07-14,22:58:27.000,195,10978600,14165,0,1752533906,13000.485787649995,20.113211759999103,53385.59121936
2025-07-14,22:58:28.000,195,10978661,13925,0,1752533907,13000.55315074999,20.05681872000423,53385.584232240006
2025-07-14,22:58:29.000,195,10978599,14205,0,1752533908,13000.593568609991,20.092064370001026,53385.61218072
2025-07-14,22:58:30.000,195,10978567,13885,0,1752533909,13000.660931710001,20.085015240001667,53385.6401292
2025-07-14,22:58:31.000,195,10978596,13965,0,1752533910,13000.721558500001,20.04976959000487,53385.67506480001
2025-07-14,22:58:32.000,195,10978632,14005,0,1752533911,13000.782185290002,20.05681872000423,53385.70301328001
2025-07-14,22:58:33.000,195,10978593,13925,0,1752533912,13000.788921599997,20.042720459998236,53385.71698752
2025-07-14,22:58:34.000,195,10978604,14285,0,1752533913,13000.775448979992,20.05681872000423,53385.77288448001
2025-07-14,22:58:35.000,195,10978593,14125,0,1752533914,13000.802394220002,20.05681872000423,53385.74493600001
2025-07-14,22:58:36.000,195,10978633,14045,0,1752533915,13000.815866839992,20.07091698000295,53385.74493600001
2025-07-14,22:58:37.000,195,10978600,14205,0,1752533916,13000.836075769992,20.113211759999103,53385.75891024
2025-07-14,22:58:38.000,195,10978624,13845,0,1752533917,13000.903438870002,20.106162629999744,53385.77288448001
2025-07-14,22:58:39.000,195,10978619,14005,0,1752533918,13000.984274590002,20.141408280003816,53385.73794888
2025-07-14,22:58:40.000,195,10978600,13845,0,1752533919,13001.051637689998,20.113211759999103,53385.78685872
2025-07-14,22:58:41.000,195,10978603,13885,0,1752533920,13001.139209719993,20.085015240001667,53385.75891024
2025-07-14,22:58:42.000,195,10978621,14045,0,1752533921,13001.172891269998,20.085015240001667,53385.77288448001
2025-07-14,22:58:43.000,195,10978610,14085,0,1752533922,13001.233518059998,20.155506540002534,53385.82179432001
2025-07-14,22:58:44.000,195,10978596,14005,0,1752533923,13001.287408539989,20.155506540002534,53385.82878144
2025-07-14,22:58:45.000,195,10978629,13765,0,1752533924,13001.3951895,20.162555670001893,53385.82878144
2025-07-14,22:58:46.000,195,10978614,14045,0,1752533925,13001.48949783999,20.18370305999997,53385.87070416001
2025-07-14,22:58:47.000,195,10978626,14125,0,1752533926,13001.53665201,20.19780131999869,53385.86371704001
2025-07-14,22:58:48.000,195,10978653,13885,0,1752533927,13001.69158713999,20.18370305999997,53385.84275568001
2025-07-14,22:58:49.000,195,10978573,13885,0,1752533928,13001.792631789991,20.19780131999869,53385.89166552001
2025-07-14,22:58:50.000,195,10978592,14125,0,1752533929,13001.853258579991,20.211899580004683,53385.92660112
2025-07-14,22:58:51.000,195,10978606,13965,0,1752533930,13001.934094299992,20.211899580004683,53385.93358824
2025-07-14,22:58:52.000,195,10978572,14205,0,1752533931,13001.954303229992,20.218948710004042,53385.96153672001
2025-07-14,22:58:53.000,195,10978645,13965,0,1752533932,13001.987984779997,20.17665393000061,53385.94756248
2025-07-14,22:58:54.000,195,10978584,13885,0,1752533933,13002.021666330002,20.18370305999997,53385.96153672001
2025-07-14,22:58:55.000,195,10978574,14085,0,1752533934,13002.082293120002,20.19780131999869,53386.017433680005
2025-07-14,22:58:56.000,195,10978571,14045,0,1752533935,13002.075556809992,20.120260889998463,53386.01044656001
2025-07-14,22:58:57.000,195,10978589,13885,0,1752533936,13002.082293120002,20.17665393000061,53386.05236928
2025-07-14,22:58:58.000,195,10978613,14005,0,1752533937,13002.102502050002,20.17665393000061,53386.04538216
2025-07-14,22:58:59.000,195,10978598,14165,0,1752533938,13002.122710980002,20.12731001999782,53386.08031776001
2025-07-14,22:59:00.000,195,10978598,14125,0,1752533939,13002.183337770002,20.148457410003175,53386.07333064
2025-07-14,22:59:01.000,195,10978591,13885,0,1752533940,13002.190074079997,20.106162629999744,53386.08031776001
2025-07-14,22:59:02.000,195,10978609,13845,0,1752533941,13002.230491939998,20.120260889998463,53386.19909880001
2025-07-14,22:59:03.000,195,10978634,13765,0,1752533942,13002.270909799998,20.120260889998463,53386.24102152
2025-07-14,22:59:04.000,195,10978586,13845,0,1752533943,13002.318063969993,20.106162629999744,53386.24800864001
2025-07-14,22:59:05.000,195,10978600,14045,0,1752533944,13002.324800279988,20.092064370001026,53386.24102152
2025-07-14,22:59:06.000,195,10978617,14125,0,1752533945,13002.338272899993,20.077966110002308,53386.254995760006
2025-07-14,22:59:07.000,195,10978612,13845,0,1752533946,13002.371954449998,20.042720459998236,53386.22704728001
2025-07-14,22:59:18.000,195,10978595,14005,0,1752533957,13002.924331869996,20.204850449998048,53386.56242904001
2025-07-14,22:59:19.000,195,10978601,13965,0,1752533958,13002.93780449,20.24009610000212,53386.62531312
2025-07-14,22:59:20.000,195,10978562,13885,0,1752533959,13002.95127710999,20.282390879998275,53386.590377520006
2025-07-14,22:59:21.000,195,10978618,13845,0,1752533960,13002.97148603999,20.254194360000838,53386.63230024001
2025-07-14,22:59:22.000,195,10978598,14005,0,1752533961,13002.991694969991,20.282390879998275,53386.61133888001
2025-07-14,22:59:23.000,195,10978570,13965,0,1752533962,13003.005167589996,20.268292619999556,53386.67422296
2025-07-14,22:59:24.000,195,10978612,13965,0,1752533963,13002.984958659996,20.261243490000197,53386.64627448
2025-07-14,22:59:25.000,195,10978578,14085,0,1752533964,13002.87044138999,20.24714523000148,53386.6532616
2025-07-14,22:59:26.000,195,10978577,14005,0,1752533965,13002.85023245999,20.218948710004042,53386.67422296
2025-07-14,22:59:27.000,195,10978623,14005,0,1752533966,13002.843496149995,20.18370305999997,53386.67422296
2025-07-14,22:59:28.000,195,10978623,13885,0,1752533967,13002.803078289995,20.169604800001252,53386.70217144001
2025-07-14,22:59:29.000,195,10978619,13805,0,1752533968,13002.782869359995,20.106162629999744,53386.7231328
2025-07-14,22:59:30.000,195,10978659,13925,0,1752533969,13002.83675984,20.04976959000487,53386.67422296
2025-07-14,22:59:31.000,195,10978578,14045,0,1752533970,13002.843496149995,20.02157307000016,53386.67422296
2025-07-14,22:59:32.000,195,10978597,14325,0,1752533971,13002.80981459999,20.0145239400008,53386.59736464
2025-07-14,22:59:33.000,195,10978614,13925,0,1752533972,13002.722242569995,19.944032639999932,53386.62531312
2025-07-14,22:59:34.000,195,10978641,13885,0,1752533973,13002.65487947,19.96518002999801,53386.639287360005
2025-07-14,22:59:35.000,195,10978578,13965,0,1752533974,13002.641406849994,19.894688730004418,53386.618326
2025-07-14,22:59:36.000,195,10978526,13885,0,1752533975,13002.61446161,19.936983510000573,53386.61133888001
2025-07-14,22:59:37.000,195,10978612,14085,0,1752533976,13002.580780059994,19.894688730004418,53386.569416160004
2025-07-14,22:59:38.000,195,10978645,13965,0,1752533977,13002.61446161,19.901737860003777,53386.64627448
2025-07-14,22:59:39.000,195,10978561,14045,0,1752533978,13002.62793422999,19.901737860003777,53386.61133888001
2025-07-14,22:59:40.000,195,10978554,14005,0,1752533979,13002.69529733,19.880590469998424,53386.64627448
2025-07-14,22:59:41.000,195,10978573,13725,0,1752533980,13002.73571519,19.894688730004418,53386.61133888001
2025-07-14,22:59:42.000,195,10978633,14045,0,1752533981,13002.72897887999,19.873541339999065,53386.62531312
2025-07-14,22:59:43.000,195,10978618,13845,0,1752533982,13002.78960566999,19.887639599997783,53386.60435176
2025-07-14,22:59:44.000,195,10978615,14285,0,1752533983,13002.823287219995,19.887639599997783,53386.57640328
2025-07-14,22:59:45.000,195,10978603,13885,0,1752533984,13002.89738663,19.83829569000227,53386.62531312
2025-07-14,22:59:46.000,195,10978592,13965,0,1752533985,13002.95127710999,19.83124656000291,53386.639287360005
2025-07-14,22:59:47.000,195,10978589,14085,0,1752533986,13002.964749729996,19.79600090999884,53386.61133888001
2025-07-14,22:59:48.000,195,10978619,13885,0,1752533987,13002.95801342,19.760755260002043,53386.590377520006
2025-07-14,22:59:49.000,195,10978593,14045,0,1752533988,13002.95127710999,19.739607870003965,53386.58339040001
2025-07-14,22:59:50.000,195,10978598,14045,0,1752533989,13002.91085924999,19.72550960999797,53386.55544192
2025-07-14,22:59:51.000,195,10978616,13965,0,1752533990,13002.924331869996,19.690263960001175,53386.62531312
2025-07-14,22:59:52.000,195,10978581,14125,0,1752533991,13002.8771777,19.640920049998385,53386.569416160004
2025-07-14,22:59:53.000,195,10978601,13925,0,1752533992,13002.83002352999,19.66206744000374,53386.60435176
2025-07-14,22:59:54.000,195,10978620,13925,0,1752533993,13002.85023245999,19.640920049998385,53386.569416160004
2025-07-14,22:59:55.000,195,10978545,14005,0,1752533994,13002.83002352999,19.640920049998385,53386.56242904001
2025-07-14,22:59:56.000,195,10978558,14005,0,1752533995,13002.863705079995,19.59157614000287,53386.590377520006
2025-07-14,22:59:57.000,195,10978596,14005,0,1752533996,13002.91759556,19.570428750004794,53386.590377520006
2025-07-14,22:59:58.000,195,10978608,14005,0,1752533997,13002.924331869996,19.60567440000159,53386.569416160004
2025-07-14,22:59:59.000,195,10978569,13925,0,1752533998,13002.97822235,19.59157614000287,53386.55544192
2025-07-14,23:00:00.000,195,10978583,13925,0,1752533999,13003.025376519996,19.577477880004153,53386.590377520006
2025-07-14,23:00:01.000,195,10978565,13925,0,1752534000,13003.112948549991,19.577477880004153,53386.56242904001
2025-07-14,23:00:02.000,195,10978606,14085,0,1752534001,13003.173575339992,19.59157614000287,53386.52749344
2025-07-14,23:00:03.000,195,10978597,14005,0,1752534002,13003.220729510002,19.56337961999816,53386.52749344
2025-07-14,23:00:04.000,195,10978586,14005,0,1752534003,13003.261147370002,19.535183100000722,53386.471596480005
2025-07-14,23:00:05.000,195,10978589,13925,0,1752534004,13003.274619989992,19.535183100000722,53386.520506320005
2025-07-14,23:00:06.000,195,10978576,14285,0,1752534005,13003.301565230002,19.499937450003927,53386.51351920001
2025-07-14,23:00:07.000,195,10978577,13885,0,1752534006,13003.288092609997,19.485839189997932,53386.48557072
2025-07-14,23:00:08.000,195,10978626,14125,0,1752534007,13003.288092609997,19.443544410001778,53386.52749344
2025-07-14,23:00:09.000,195,10978593,13925,0,1752534008,13003.288092609997,19.42944615000306,53386.53448056001
2025-07-14,23:00:10.000,195,10978615,14125,0,1752534009,13003.267883679997,19.457642670000496,53386.5484548
2025-07-14,23:00:11.000,195,10978616,14045,0,1752534010,13003.321774160002,19.443544410001778,53386.49954496
2025-07-14,23:00:12.000,195,10978591,14085,0,1752534011,13003.335246779992,19.42944615000306,53386.54146768001
2025-07-14,23:00:13.000,195,10978592,13805,0,1752534012,13003.355455709992,19.478790059998573,53386.56242904001
2025-07-14,23:00:14.000,195,10978591,13925,0,1752534013,13003.362192020002,19.499937450003927,53386.52749344
2025-07-14,23:00:15.000,195,10978604,13805,0,1752534014,13003.362192020002,19.499937450003927,53386.58339040001
2025-07-14,23:00:16.000,195,10978569,14045,0,1752534015,13003.389137259997,19.535183100000722,53386.60435176
2025-07-14,23:00:17.000,195,10978583,13925,0,1752534016,13003.416082499993,19.514035710002645,53386.55544192
2025-07-14,23:00:18.000,195,10978641,13725,0,1752534017,13003.429555119998,19.54928135999944,53386.50653208
2025-07-14,23:00:19.000,195,10978600,14005,0,1752534018,13003.389137259997,19.54223223000008,53386.520506320005
2025-07-14,23:00:20.000,195,10978611,13845,0,1752534019,13003.409346189997,19.577477880004153,53386.58339040001
2025-07-14,23:00:21.000,195,10978595,13765,0,1752534020,13003.436291429993,19.61272353000095,53386.5484548
2025-07-14,23:00:22.000,195,10978583,13565,0,1752534021,13003.469972979998,19.59862527000223,53386.52749344
2025-07-14,23:00:23.000,195,10978646,13845,0,1752534022,13003.476709289993,19.640920049998385,53386.51351920001
2025-07-14,23:00:24.000,195,10978601,14005,0,1752534023,13003.490181909998,19.676165700002457,53386.51351920001
2025-07-14,23:00:25.000,195,10978612,14085,0,1752534024,13003.530599769998,19.690263960001175,53386.5484548
2025-07-14,23:00:26.000,195,10978591,13885,0,1752534025,13003.604699179989,19.711411349999253,53386.42967376
2025-07-14,23:00:27.000,195,10978606,13965,0,1752534026,13003.665325969989,19.732558740004606,53386.4785836
2025-07-14,23:00:28.000,195,10978602,13965,0,1752534027,13003.739425379994,19.739607870003965,53386.50653208
2025-07-14,23:00:29.000,195,10978587,14045,0,1752534028,13003.83373372,19.79600090999884,53386.4785836
2025-07-14,23:00:30.000,195,10978592,14005,0,1752534029,13003.89436051,19.83124656000291,53386.48557072
2025-07-14,23:00:31.000,195,10978601,14005,0,1752534030,13003.9549873,19.873541339999065,53386.53448056001
2025-07-14,23:00:32.000,195,10978600,13965,0,1752534031,13004.02908670999,19.915836120002496,53386.49255784001
2025-07-14,23:00:33.000,195,10978611,13845,0,1752534032,13004.11665874,19.936983510000573,53386.51351920001
2025-07-14,23:00:34.000,195,10978637,14165,0,1752534033,13004.19749446,20.00042568000208,53386.55544192
2025-07-14,23:00:35.000,195,10978614,14045,0,1752534034,13004.19749446,19.993376550002722,53386.56242904001
2025-07-14,23:00:36.000,195,10978623,13885,0,1752534035,13004.298539110001,19.96518002999801,53386.5484548
2025-07-14,23:00:37.000,195,10978598,13925,0,1752534036,13004.318748040001,19.944032639999932,53386.5484548
2025-07-14,23:00:38.000,195,10978579,14085,0,1752534037,13004.406320069997,19.929934380001214,53386.51351920001
2025-07-14,23:00:39.000,195,10978590,13885,0,1752534038,13004.453474239992,19.901737860003777,53386.618326
2025-07-14,23:00:40.000,195,10978594,13965,0,1752534039,13004.446737929997,19.880590469998424,53386.66024872001
2025-07-14,23:00:41.000,195,10978595,13725,0,1752534040,13004.487155789997,19.852393950000987,53386.639287360005
2025-07-14,23:00:42.000,195,10978594,13725,0,1752534041,13004.426528999997,19.859443080000347,53386.66024872001
2025-07-14,23:00:43.000,195,10978599,13845,0,1752534042,13004.433265309992,19.83124656000291,53386.68121008001
2025-07-14,23:00:44.000,195,10978582,14005,0,1752534043,13004.453474239992,19.83124656000291,53386.68121008001
2025-07-14,23:00:45.000,195,10978634,14325,0,1752534044,13004.480419480002,19.83124656000291,53386.6532616
2025-07-14,23:00:46.000,195,10978605,13725,0,1752534045,13004.561255200002,19.79600090999884,53386.70217144001
2025-07-14,23:00:47.000,195,10978559,13765,0,1752534046,13004.601673060002,19.732558740004606,53386.70915856001
2025-07-14,23:00:48.000,195,10978565,13765,0,1752534047,13004.628618299997,19.697313090000534,53386.70217144001
2025-07-14,23:00:49.000,195,10978623,14085,0,1752534048,13004.675772469993,19.683214830001816,53386.77204264
2025-07-14,23:00:50.000,195,10978591,14005,0,1752534049,13004.716190329993,19.704362219999894,53386.74409416
2025-07-14,23:00:51.000,195,10978646,13845,0,1752534050,13004.722926639988,19.697313090000534,53386.73011992001
2025-07-14,23:00:52.000,195,10978576,13925,0,1752534051,13004.803762359988,19.718460479998612,53386.70217144001
2025-07-14,23:00:53.000,195,10978542,13845,0,1752534052,13004.837443909993,19.676165700002457,53386.758068400006
2025-07-14,23:00:54.000,195,10978584,14045,0,1752534053,13004.857652839994,19.669116570003098,53386.758068400006
2025-07-14,23:00:55.000,195,10978597,13765,0,1752534054,13004.918279629994,19.633870919999026,53386.76505552
2025-07-14,23:00:56.000,195,10978586,13885,0,1752534055,13004.999115349994,19.647969179997745,53386.7231328
2025-07-14,23:00:57.000,195,10978614,13805,0,1752534056,13005.039533209994,19.626821789999667,53386.81396536
2025-07-14,23:00:58.000,195,10978603,14085,0,1752534057,13005.08668737999,19.65501831000438,53386.793004
2025-07-14,23:00:59.000,195,10978623,13925,0,1752534058,13005.140577859995,19.626821789999667,53386.793004
2025-07-14,23:01:00.000,195,10978614,13725,0,1752534059,13005.201204649995,19.65501831000438,53386.79999112001
2025-07-14,23:01:01.000,195,10978600,13925,0,1752534060,13005.201204649995,19.647969179997745,53386.83492672
2025-07-14,23:01:02.000,195,10978601,14085,0,1752534061,13005.22814988999,19.619772660000308,53386.82793960001
2025-07-14,23:01:03.000,195,10978604,13845,0,1752534062,13005.25509513,19.633870919999026,53386.84890096001
2025-07-14,23:01:04.000,195,10978604,14085,0,1752534063,13005.29551299,19.61272353000095,53386.84890096001
2025-07-14,23:01:05.000,195,10978602,14005,0,1752534064,13005.27530406,19.59157614000287,53386.84191384
2025-07-14,23:01:06.000,195,10978575,14205,0,1752534065,13005.30898560999,19.570428750004794,53386.8628752
2025-07-14,23:01:07.000,195,10978632,14165,0,1752534066,13005.25509513,19.584527010003512,53386.84890096001
2025-07-14,23:01:08.000,195,10978592,14045,0,1752534067,13005.29551299,19.499937450003927,53386.84191384
2025-07-14,23:01:09.000,195,10978592,13965,0,1752534068,13005.2348862,19.478790059998573,53386.84890096001
2025-07-14,23:01:10.000,195,10978583,13965,0,1752534069,13005.241622509995,19.41534789000434,53386.88383656
2025-07-14,23:01:11.000,195,10978605,13925,0,1752534070,13005.21467727,19.36600398000155,53386.88383656
2025-07-14,23:01:12.000,195,10978597,14005,0,1752534071,13005.221413579995,19.31666006999876,53386.89082368
2025-07-14,23:01:13.000,195,10978558,13565,0,1752534072,13005.24835881999,19.246168769997894,53386.83492672
2025-07-14,23:01:14.000,195,10978568,14045,0,1752534073,13005.261831439995,19.232070509999176,53386.8628752
2025-07-14,23:01:15.000,195,10978675,14085,0,1752534074,13005.261831439995,19.18977573000302,53386.87684944001
2025-07-14,23:01:16.000,195,10978601,14125,0,1752534075,13005.27530406,19.15453007999895,53386.81396536
2025-07-14,23:01:17.000,195,10978616,13925,0,1752534076,13005.30898560999,19.126333560001513,53386.806978240005
2025-07-14,23:01:18.000,195,10978608,13685,0,1752534077,13005.322458229995,19.119284430002153,53386.81396536
2025-07-14,23:01:19.000,195,10978603,14205,0,1752534078,13005.322458229995,19.062891390000004,53386.758068400006
2025-07-14,23:01:20.000,195,10978587,14005,0,1752534079,13005.302249299995,18.985350959999778,53386.78601688
2025-07-14,23:01:21.000,195,10978590,14165,0,1752534080,13005.32919453999,18.92190878999827,53386.77204264
2025-07-14,23:01:22.000,195,10978587,14245,0,1752534081,13005.322458229995,18.872564880002756,53386.7231328
2025-07-14,23:01:23.000,195,10978564,13805,0,1752534082,13005.26856774999,18.844368359998043,53386.68121008001
2025-07-14,23:01:24.000,195,10978577,13965,0,1752534083,13005.26856774999,18.78797532000317,53386.7231328
2025-07-14,23:01:25.000,195,10978618,14085,0,1752534084,13005.221413579995,18.78092619000381,53386.737107040004
2025-07-14,23:01:26.000,195,10978585,13925,0,1752534085,13005.14731416999,18.73158228000102,53386.7231328
2025-07-14,23:01:27.000,195,10978597,13885,0,1752534086,13005.160786789995,18.73158228000102,53386.7231328
2025-07-14,23:01:28.000,195,10978568,14005,0,1752534087,13005.12710523999,18.668140109999513,53386.737107040004
2025-07-14,23:01:29.000,195,10978576,14245,0,1752534088,13005.09342369,18.632894460002717,53386.737107040004
2025-07-14,23:01:30.000,195,10978557,13765,0,1752534089,13005.05300583,18.625845330003358,53386.77204264
2025-07-14,23:01:31.000,195,10978578,14005,0,1752534090,13005.059742139994,18.618796200004,53386.737107040004
2025-07-14,23:01:32.000,195,10978606,14085,0,1752534091,13005.019324279994,18.583550549999927,53386.68121008001
2025-07-14,23:01:33.000,195,10978558,14245,0,1752534092,13005.059742139994,18.61174707000464,53386.68121008001
2025-07-14,23:01:34.000,195,10978603,13965,0,1752534093,13005.032796899999,18.597648809998645,53386.67422296
2025-07-14,23:01:35.000,195,10978609,14125,0,1752534094,13005.012587969999,18.639943590002076,53386.67422296
2025-07-14,23:01:36.000,195,10978599,14245,0,1752534095,13004.96543379999,18.703385760003584,53386.62531312
2025-07-14,23:01:37.000,195,10978595,13925,0,1752534096,13004.972170109999,18.675189239998872,53386.61133888001
2025-07-14,23:01:38.000,195,10978588,14085,0,1752534097,13005.019324279994,18.766827929997817,53386.57640328
2025-07-14,23:01:39.000,195,10978574,14085,0,1752534098,13005.012587969999,18.766827929997817,53386.70217144001
2025-07-14,23:01:40.000,195,10978598,14165,0,1752534099,13005.02606058999,18.85141749000468,53386.67422296
2025-07-14,23:01:41.000,195,10978629,13845,0,1752534100,13005.00585165999,18.837319229998684,53386.66024872001
2025-07-14,23:01:42.000,195,10978604,14045,0,1752534101,13005.012587969999,18.858466620004037,53386.61133888001
2025-07-14,23:01:43.000,195,10978571,14165,0,1752534102,13004.96543379999,18.886663140001474,53386.58339040001
2025-07-14,23:01:44.000,195,10978603,14125,0,1752534103,13004.918279629994,18.936007050004264,53386.53448056001
2025-07-14,23:01:45.000,195,10978631,13965,0,1752534104,13004.911543319999,18.943056180003623,53386.6532616
2025-07-14,23:01:46.000,195,10978656,13885,0,1752534105,13004.857652839994,18.936007050004264,53386.62531312
2025-07-14,23:01:47.000,195,10978632,13925,0,1752534106,13004.850916529998,18.91485965999891,53386.52749344
2025-07-14,23:01:48.000,195,10978600,14245,0,1752534107,13004.797026049993,18.91485965999891,53386.569416160004
2025-07-14,23:01:49.000,195,10978690,14085,0,1752534108,13004.763344499988,18.886663140001474,53386.520506320005
2025-07-14,23:01:50.000,195,10978608,14005,0,1752534109,13004.783553429988,18.943056180003623,53386.5484548
2025-07-14,23:01:51.000,195,10978638,13925,0,1752534110,13004.716190329993,18.91485965999891,53386.59736464
2025-07-14,23:01:52.000,195,10978595,13925,0,1752534111,13004.682508780003,18.92190878999827,53386.55544192
2025-07-14,23:01:53.000,195,10978630,13885,0,1752534112,13004.675772469993,18.90781052999955,53386.48557072
2025-07-14,23:01:54.000,195,10978627,13965,0,1752534113,13004.615145679993,18.893712270000833,53386.4785836
2025-07-14,23:01:55.000,195,10978608,14005,0,1752534114,13004.601673060002,18.943056180003623,53386.43666088
2025-07-14,23:01:56.000,195,10978573,13765,0,1752534115,13004.581464130002,18.943056180003623,53386.4087124
2025-07-14,23:01:57.000,195,10978667,13925,0,1752534116,13004.554518889992,18.91485965999891,53386.401725280004
2025-07-14,23:01:58.000,195,10978616,13725,0,1752534117,13004.480419480002,18.95715444000234,53386.32486696001
2025-07-14,23:01:59.000,195,10978667,14005,0,1752534118,13004.345693279996,18.9642035700017,53386.38775104
2025-07-14,23:02:00.000,195,10978627,14005,0,1752534119,13004.17728553,19.02059661000385,53386.36678968001
2025-07-14,23:02:01.000,195,10978639,14605,0,1752534120,13004.01561409,18.97830183000042,53386.29691848001
2025-07-14,23:02:02.000,195,10978567,14485,0,1752534121,13004.062768259995,18.886663140001474,53386.24102152
2025-07-14,23:02:03.000,195,10978564,14285,0,1752534122,13004.163812909996,18.865515750003397,53386.21307304
2025-07-14,23:02:04.000,195,10978536,14045,0,1752534123,13004.1570766,18.858466620004037,53386.136214720005
2025-07-14,23:02:05.000,195,10978608,14245,0,1752534124,13004.09644981,18.865515750003397,53386.15717608001
2025-07-14,23:02:06.000,195,10978621,14045,0,1752534125,13004.07624088,18.837319229998684,53386.15018896
2025-07-14,23:02:07.000,195,10978579,13725,0,1752534126,13004.05603195,18.85141749000468,53386.185124560005
2025-07-14,23:02:08.000,195,10978600,13765,0,1752534127,13004.042559329995,18.844368359998043,53386.12922760001
2025-07-14,23:02:09.000,195,10978628,14045,0,1752534128,13004.082977189995,18.886663140001474,53386.10826624001
2025-07-14,23:02:10.000,195,10978626,14005,0,1752534129,13004.05603195,18.865515750003397,53386.10127912
2025-07-14,23:02:11.000,195,10978642,13925,0,1752534130,13004.082977189995,18.858466620004037,53386.094292
2025-07-14,23:02:12.000,195,10978620,13565,0,1752534131,13004.09644981,18.830270099999325,53386.12922760001
2025-07-14,23:02:13.000,195,10978539,13725,0,1752534132,13004.062768259995,18.85141749000468,53386.12224048
2025-07-14,23:02:14.000,195,10978613,13965,0,1752534133,13004.042559329995,18.830270099999325,53386.12224048
2025-07-14,23:02:15.000,195,10978661,13805,0,1752534134,13004.02908670999,18.872564880002756,53386.12922760001
2025-07-14,23:02:16.000,195,10978597,13885,0,1752534135,13003.981932539995,18.837319229998684,53386.05236928
2025-07-14,23:02:17.000,195,10978657,14165,0,1752534136,13003.94825098999,18.79502445000253,53386.04538216
2025-07-14,23:02:18.000,195,10978572,14205,0,1752534137,13003.92804205999,18.78092619000381,53386.03140792001
2025-07-14,23:02:19.000,195,10978597,14045,0,1752534138,13003.98866884999,18.78797532000317,53385.968523840005
2025-07-14,23:02:20.000,195,10978588,13965,0,1752534139,13004.02908670999,18.78092619000381,53385.92660112
2025-07-14,23:02:21.000,195,10978619,14085,0,1752534140,13004.01561409,18.80207358000189,53385.94057536001
2025-07-14,23:02:22.000,195,10978607,13885,0,1752534141,13004.042559329995,18.816171840000607,53386.00345944
2025-07-14,23:02:23.000,195,10978546,13845,0,1752534142,13004.06950456999,18.816171840000607,53385.97551096
2025-07-14,23:02:24.000,195,10978629,13765,0,1752534143,13004.07624088,18.816171840000607,53385.98249808
2025-07-14,23:02:25.000,195,10978652,13885,0,1752534144,13003.981932539995,18.900761400000192,53385.96153672001
2025-07-14,23:02:26.000,195,10978624,13885,0,1752534145,13003.941514679995,18.865515750003397,53385.919614000006
2025-07-14,23:02:27.000,195,10978622,13925,0,1752534146,13003.981932539995,18.844368359998043,53385.92660112
2025-07-14,23:02:28.000,195,10978566,14085,0,1752534147,13004.002141469995,18.80207358000189,53385.92660112
2025-07-14,23:02:29.000,195,10978642,14085,0,1752534148,13004.042559329995,18.865515750003397,53385.87769128
2025-07-14,23:02:30.000,195,10978658,13885,0,1752534149,13004.07624088,18.865515750003397,53385.90563976
2025-07-14,23:02:31.000,195,10978570,13925,0,1752534150,13004.103186119995,18.886663140001474,53385.87070416001
2025-07-14,23:02:32.000,195,10978617,13925,0,1752534151,13004.17728553,18.936007050004264,53385.87769128
2025-07-14,23:02:33.000,195,10978550,13925,0,1752534152,13004.23791232,18.943056180003623,53385.84275568001
2025-07-14,23:02:34.000,195,10978602,14285,0,1752534153,13004.305275419996,19.006498349997855,53385.78685872
2025-07-14,23:02:35.000,195,10978644,14045,0,1752534154,13004.372638519992,19.01354748000449,53385.82878144
2025-07-14,23:02:36.000,195,10978610,13965,0,1752534155,13004.406320069997,19.034694870002568,53385.78685872
2025-07-14,23:02:37.000,195,10978571,14045,0,1752534156,13004.440001620002,19.041744000001927,53385.79384584001
2025-07-14,23:02:38.000,195,10978580,14085,0,1752534157,13004.487155789997,19.02764574000321,53385.8148072
2025-07-14,23:02:39.000,195,10978628,14085,0,1752534158,13004.507364719997,19.055842260000645,53385.78685872
2025-07-14,23:02:40.000,195,10978604,13565,0,1752534159,13004.561255200002,19.08403877999808,53385.84275568001
2025-07-14,23:02:41.000,195,10978613,13885,0,1752534160,13004.594936749992,19.126333560001513,53385.80782008
2025-07-14,23:02:42.000,195,10978619,13845,0,1752534161,13004.642090920002,19.14748094999959,53385.82878144
2025-07-14,23:02:43.000,195,10978568,13925,0,1752534162,13004.662299850002,19.14043182000023,53385.80782008
2025-07-14,23:02:44.000,195,10978600,13885,0,1752534163,13004.709454019998,19.175677470004302,53385.83576856
2025-07-14,23:02:45.000,195,10978636,14005,0,1752534164,13004.716190329993,19.210923120001098,53385.83576856
2025-07-14,23:02:46.000,195,10978629,13885,0,1752534165,13004.770080809998,19.217972250000457,53385.80782008
2025-07-14,23:02:47.000,195,10978644,14005,0,1752534166,13004.844180219989,19.267316160003247,53385.83576856
2025-07-14,23:02:48.000,195,10978520,14085,0,1752534167,13004.898070699994,19.288463550001325,53385.87070416001
2025-07-14,23:02:49.000,195,10978630,14565,0,1752534168,13004.992379039999,19.37305311000091,53385.82878144
2025-07-14,23:02:50.000,195,10978605,14525,0,1752534169,13005.07321476,19.38715136999963,53385.83576856
2025-07-14,23:02:51.000,195,10978610,14125,0,1752534170,13005.10689630999,19.4223970200037,53385.78685872
2025-07-14,23:02:52.000,195,10978610,14325,0,1752534171,13005.241622509995,19.401249629998347,53385.83576856
2025-07-14,23:02:53.000,195,10978561,13885,0,1752534172,13005.302249299995,19.4223970200037,53385.82878144
2025-07-14,23:02:54.000,195,10978624,13885,0,1752534173,13005.36961239999,19.450593540001137,53385.82179432001
2025-07-14,23:02:55.000,195,10978595,14085,0,1752534174,13005.463920739996,19.499937450003927,53385.83576856
2025-07-14,23:02:56.000,195,10978605,14245,0,1752534175,13005.497602290001,19.485839189997932,53385.87070416001
2025-07-14,23:02:57.000,195,10978631,14125,0,1752534176,13005.564965389996,19.54223223000008,53385.87070416001
2025-07-14,23:02:58.000,195,10978546,14005,0,1752534177,13005.585174319996,19.584527010003512,53385.89166552001
2025-07-14,23:02:59.000,195,10978582,13925,0,1752534178,13005.612119559992,19.626821789999667,53385.90563976
2025-07-14,23:03:00.000,195,10978627,14245,0,1752534179,13005.713164209992,19.626821789999667,53385.96153672001
2025-07-14,23:03:01.000,195,10978631,13565,0,1752534180,13005.767054689997,19.577477880004153,53385.919614000006
2025-07-14,23:03:02.000,195,10978600,13965,0,1752534181,13005.807472549997,19.640920049998385,53385.96153672001
2025-07-14,23:03:03.000,195,10978598,13605,0,1752534182,13005.841154100002,19.640920049998385,53386.01044656001
2025-07-14,23:03:04.000,195,10978635,13885,0,1752534183,13005.888308269998,19.65501831000438,53386.017433680005
2025-07-14,23:03:05.000,195,10978624,13645,0,1752534184,13005.955671369993,19.690263960001175,53386.00345944
2025-07-14,23:03:06.000,195,10978603,13565,0,1752534185,13005.982616609988,19.669116570003098,53386.04538216
2025-07-14,23:03:07.000,195,10978669,13885,0,1752534186,13005.962407679988,19.647969179997745,53386.087304880006
2025-07-14,23:03:08.000,195,10978537,13885,0,1752534187,13005.969143989998,19.61272353000095,53386.094292
2025-07-14,23:03:09.000,195,10978640,13845,0,1752534188,13005.989352919998,19.61272353000095,53386.05935640001
2025-07-14,23:03:10.000,195,10978606,13565,0,1752534189,13006.023034469988,19.54223223000008,53386.10127912
2025-07-14,23:03:11.000,195,10978606,13885,0,1752534190,13006.029770779998,19.506986580003286,53386.136214720005
2025-07-14,23:03:12.000,195,10978598,13925,0,1752534191,13006.023034469988,19.457642670000496,53386.087304880006
2025-07-14,23:03:13.000,195,10978610,14085,0,1752534192,13006.029770779998,19.337807460004115,53386.05236928
2025-07-14,23:03:14.000,195,10978633,13845,0,1752534193,13006.043243399989,19.246168769997894,53386.11525336
2025-07-14,23:03:15.000,195,10978590,14045,0,1752534194,13005.989352919998,19.126333560001513,53386.094292
2025-07-14,23:03:16.000,195,10978616,14245,0,1752534195,13005.942198749988,19.006498349997855,53386.12224048
2025-07-14,23:03:17.000,195,10978612,14245,0,1752534196,13005.888308269998,18.90781052999955,53386.14320184
2025-07-14,23:03:18.000,195,10978603,14165,0,1752534197,13005.793999929992,18.80207358000189,53386.14320184
2025-07-14,23:03:19.000,195,10978590,14125,0,1752534198,13005.726636829997,18.646992720001435,53386.15018896
2025-07-14,23:03:20.000,195,10978581,14365,0,1752534199,13005.713164209992,18.541255770003772,53386.12922760001
2025-07-14,23:03:21.000,195,10978556,14045,0,1752534200,13005.686218969997,18.456666210004187,53386.11525336
2025-07-14,23:03:22.000,195,10978626,14045,0,1752534201,13005.652537419992,18.32978187000117,53386.11525336
2025-07-14,23:03:23.000,195,10978568,14085,0,1752534202,13005.652537419992,18.32273274000181,53386.12922760001
2025-07-14,23:03:24.000,195,10978584,13925,0,1752534203,13005.618855870001,18.28748708999774,53386.087304880006
2025-07-14,23:03:25.000,195,10978600,13845,0,1752534204,13005.605383249997,18.28748708999774,53386.12224048
2025-07-14,23:03:26.000,195,10978582,14165,0,1752534205,13005.598646940001,18.32273274000181,53386.10826624001
2025-07-14,23:03:27.000,195,10978626,14205,0,1752534206,13005.598646940001,18.365027519997966,53386.12224048
2025-07-14,23:03:28.000,195,10978612,13925,0,1752534207,13005.598646940001,18.357978389998607,53386.11525336
2025-07-14,23:03:29.000,195,10978567,14005,0,1752534208,13005.625592179997,18.3720766500046,53386.10127912
2025-07-14,23:03:30.000,195,10978595,14245,0,1752534209,13005.632328489992,18.442567949998192,53386.066343520004
2025-07-14,23:03:31.000,195,10978598,13845,0,1752534210,13005.598646940001,18.52010837999842,53386.10127912
2025-07-14,23:03:32.000,195,10978621,13565,0,1752534211,13005.618855870001,18.597648809998645,53386.17813744001
2025-07-14,23:03:33.000,195,10978593,13925,0,1752534212,13005.558229080001,18.654041850000795,53386.17115032
2025-07-14,23:03:34.000,195,10978623,13885,0,1752534213,13005.564965389996,18.703385760003584,53386.066343520004
2025-07-14,23:03:35.000,195,10978621,13885,0,1752534214,13005.558229080001,18.759778799998458,53386.10127912
2025-07-14,23:03:36.000,195,10978618,13805,0,1752534215,13005.564965389996,18.858466620004037,53386.136214720005
2025-07-14,23:03:37.000,195,10978633,14005,0,1752534216,13005.531283839991,18.92190878999827,53386.185124560005
2025-07-14,23:03:38.000,195,10978573,14165,0,1752534217,13005.558229080001,18.985350959999778,53386.11525336
2025-07-14,23:03:39.000,195,10978592,14165,0,1752534218,13005.618855870001,19.062891390000004,53386.094292
2025-07-14,23:03:40.000,195,10978616,13965,0,1752534219,13005.753582069992,19.076989649998723,53386.15717608001
2025-07-14,23:03:41.000,195,10978575,13765,0,1752534220,13005.793999929992,19.126333560001513,53386.03140792001
2025-07-14,23:03:42.000,195,10978627,14005,0,1752534221,13005.874835649993,19.168628339997667,53386.05935640001
2025-07-14,23:03:43.000,195,10978538,13845,0,1752534222,13005.955671369993,19.217972250000457,53386.03140792001
2025-07-14,23:03:44.000,195,10978579,14165,0,1752534223,13006.016298159993,19.344856590003474,53386.05935640001
2025-07-14,23:03:45.000,195,10978604,13965,0,1752534224,13006.097133879994,19.464691799999855,53386.00345944
2025-07-14,23:03:46.000,195,10978576,13805,0,1752534225,13006.164496979989,19.570428750004794,53386.01044656001
2025-07-14,23:03:47.000,195,10978616,13525,0,1752534226,13006.24533269999,19.647969179997745,53386.01044656001
2025-07-14,23:03:48.000,195,10978562,14085,0,1752534227,13006.33290473,19.732558740004606,53386.05935640001
2025-07-14,23:03:49.000,195,10978608,13885,0,1752534228,13006.42721306999,19.77485352000076,53386.0244208
2025-07-14,23:03:50.000,195,10978624,13965,0,1752534229,13006.46763092999,19.873541339999065,53386.066343520004
2025-07-14,23:03:51.000,195,10978578,13805,0,1752534230,13006.48783985999,19.922885250001855,53386.05236928
2025-07-14,23:03:52.000,195,10978625,14045,0,1752534231,13006.541730339995,19.95108176999929,53386.066343520004
2025-07-14,23:03:53.000,195,10978616,14245,0,1752534232,13006.521521409995,19.96518002999801,53386.03140792001
2025-07-14,23:03:54.000,195,10978606,14205,0,1752534233,13006.541730339995,19.986327420003363,53386.08031776001
2025-07-14,23:03:55.000,195,10978614,13765,0,1752534234,13006.56867557999,19.929934380001214,53386.066343520004
2025-07-14,23:03:56.000,195,10978640,13845,0,1752534235,13006.58888450999,19.915836120002496,53386.08031776001
2025-07-14,23:03:57.000,195,10978609,13925,0,1752534236,13006.59562082,19.915836120002496,53386.05236928
2025-07-14,23:03:58.000,195,10978554,14045,0,1752534237,13006.53499403,19.915836120002496,53386.136214720005
2025-07-14,23:03:59.000,195,10978620,14165,0,1752534238,13006.50804878999,19.852393950000987,53386.15018896
2025-07-14,23:04:00.000,195,10978592,14405,0,1752534239,13006.561939269995,19.81714830000419,53386.094292
2025-07-14,23:04:01.000,195,10978609,13925,0,1752534240,13006.582148199996,19.78190265000012,53386.05236928
2025-07-14,23:04:02.000,195,10978585,14205,0,1752534241,13006.649511299991,19.718460479998612,53386.05935640001
2025-07-14,23:04:03.000,195,10978561,14165,0,1752534242,13006.60909343999,19.683214830001816,53386.03839504001
2025-07-14,23:04:04.000,195,10978601,14205,0,1752534243,13006.662983919996,19.60567440000159,53386.07333064
2025-07-14,23:04:05.000,195,10978597,14165,0,1752534244,13006.703401779996,19.528133970001363,53386.05236928
2025-07-14,23:04:06.000,195,10978580,14005,0,1752534245,13006.797710120001,19.42944615000306,53386.12224048
2025-07-14,23:04:07.000,195,10978620,14165,0,1752534246,13006.790973809992,19.32370919999812,53386.094292
2025-07-14,23:04:08.000,195,10978590,13685,0,1752534247,13006.811182739992,19.20387399000174,53386.07333064
2025-07-14,23:04:09.000,195,10978618,13965,0,1752534248,13006.817919050001,19.069940519999363,53386.11525336
2025-07-14,23:04:10.000,195,10978595,13845,0,1752534249,13006.777501190001,18.97125270000106,53386.10826624001
2025-07-14,23:04:11.000,195,10978599,13725,0,1752534250,13006.777501190001,18.823220969999966,53386.12922760001
2025-07-14,23:04:12.000,195,10978579,13725,0,1752534251,13006.649511299991,18.696336630004225,53386.136214720005
2025-07-14,23:04:13.000,195,10978614,13845,0,1752534252,13006.561939269995,18.55535403000249,53386.15717608001
2025-07-14,23:04:14.000,195,10978579,13965,0,1752534253,13006.39353152,18.470764470002905,53386.17115032
2025-07-14,23:04:15.000,195,10978627,13885,0,1752534254,13006.34637734999,18.37912578000396,53386.17813744001
2025-07-14,23:04:16.000,195,10978617,14165,0,1752534255,13006.3126958,18.266339699999662,53386.12224048
2025-07-14,23:04:17.000,195,10978554,13925,0,1752534256,13006.25206901,18.167651880001358,53386.066343520004
2025-07-14,23:04:18.000,195,10978568,14245,0,1752534257,13006.27227794,18.125357099997927,53386.03839504001
2025-07-14,23:04:19.000,195,10978535,13725,0,1752534258,13006.30595948999,18.076013190002413,53386.01044656001
2025-07-14,23:04:20.000,195,10978569,13965,0,1752534259,13006.33290473,18.012571020000905,53385.98948520001
2025-07-14,23:04:21.000,195,10978576,13765,0,1752534260,13006.319432109995,18.005521890001546,53386.017433680005
2025-07-14,23:04:22.000,195,10978607,14005,0,1752534261,13006.319432109995,17.998472760002187,53385.98249808
2025-07-14,23:04:23.000,195,10978604,13885,0,1752534262,13006.32616841999,18.005521890001546,53386.03839504001
2025-07-14,23:04:24.000,195,10978579,13725,0,1752534263,13006.40700413999,18.019620150000264,53386.066343520004
2025-07-14,23:04:25.000,195,10978584,14045,0,1752534264,13006.420476759995,18.026669279999624,53386.05236928
2025-07-14,23:04:26.000,195,10978577,13725,0,1752534265,13006.42721306999,18.026669279999624,53385.96153672001
2025-07-14,23:04:27.000,195,10978605,13885,0,1752534266,13006.501312479995,18.083062320001773,53386.01044656001
2025-07-14,23:04:28.000,195,10978588,13725,0,1752534267,13006.5147851,18.09011145000113,53385.97551096
2025-07-14,23:04:29.000,195,10978596,14165,0,1752534268,13006.460894619995,18.09716058000049,53385.98948520001
2025-07-14,23:04:30.000,195,10978571,13845,0,1752534269,13006.45415831,18.068964060003054,53385.97551096
2025-07-14,23:04:31.000,195,10978625,14005,0,1752534270,13006.460894619995,18.054865800004336,53386.03140792001
2025-07-14,23:04:32.000,195,10978577,14005,0,1752534271,13006.44742199999,18.026669279999624,53385.99647232
2025-07-14,23:04:33.000,195,10978591,13925,0,1752534272,13006.40700413999,18.005521890001546,53386.017433680005
2025-07-14,23:04:34.000,195,10978567,14005,0,1752534273,13006.3126958,17.956177979998756,53386.017433680005
2025-07-14,23:04:35.000,195,10978632,14405,0,1752534274,13006.28575055999,17.9138832000026,53385.98948520001
2025-07-14,23:04:36.000,195,10978580,14205,0,1752534275,13006.30595948999,17.765851470001508,53385.98249808
2025-07-14,23:04:37.000,195,10978570,14245,0,1752534276,13006.27227794,17.716507559998718,53385.968523840005
2025-07-14,23:04:38.000,195,10978625,14045,0,1752534277,13006.29248687,17.730605820004712,53385.968523840005
2025-07-14,23:04:39.000,195,10978621,13925,0,1752534278,13006.25206901,17.70945842999936,53386.017433680005
2025-07-14,23:04:40.000,195,10978523,13765,0,1752534279,13006.33290473,17.7024093,53386.017433680005
2025-07-14,23:04:41.000,195,10978598,13805,0,1752534280,13006.319432109995,17.70945842999936,53386.066343520004
2025-07-14,23:04:42.000,195,10978601,13605,0,1752534281,13006.36658627999,17.765851470001508,53386.07333064
2025-07-14,23:04:43.000,195,10978553,13965,0,1752534282,13006.29248687,17.801097119998303,53386.08031776001
2025-07-14,23:04:44.000,195,10978570,13925,0,1752534283,13006.33290473,17.772900600000867,53386.05236928
2025-07-14,23:04:45.000,195,10978596,14085,0,1752534284,13006.41374045,17.786998859999585,53386.05935640001
2025-07-14,23:04:46.000,195,10978590,14045,0,1752534285,13006.43394938,17.794047989998944,53386.07333064
2025-07-14,23:04:47.000,195,10978587,14045,0,1752534286,13006.52825771999,17.786998859999585,53386.066343520004
2025-07-14,23:04:48.000,195,10978546,14245,0,1752534287,13006.50804878999,17.70945842999936,53386.04538216
2025-07-14,23:04:49.000,195,10978577,14125,0,1752534288,13006.58888450999,17.716507559998718,53386.03839504001
2025-07-14,23:04:50.000,195,10978569,14485,0,1752534289,13006.642774989996,17.716507559998718,53386.05236928
2025-07-14,23:04:51.000,195,10978557,13685,0,1752534290,13006.63603868,17.723556689998077,53386.03839504001
2025-07-14,23:04:52.000,195,10978556,14005,0,1752534291,13006.649511299991,17.69536017000064,53386.03839504001
2025-07-14,23:04:53.000,195,10978564,13925,0,1752534292,13006.63603868,17.70945842999936,53386.03839504001
2025-07-14,23:04:54.000,195,10978625,13925,0,1752534293,13006.669720229991,17.716507559998718,53386.0244208
2025-07-14,23:04:55.000,195,10978578,14285,0,1752534294,13006.723610709996,17.786998859999585,53386.04538216
2025-07-14,23:04:56.000,195,10978607,13885,0,1752534295,13006.723610709996,17.829293640003016,53386.08031776001
2025-07-14,23:04:57.000,195,10978590,13765,0,1752534296,13006.69666547,17.850441030001093,53386.017433680005
2025-07-14,23:04:58.000,195,10978599,13805,0,1752534297,13006.716874400001,17.86453928999981,53385.99647232
2025-07-14,23:04:59.000,195,10978592,14085,0,1752534298,13006.784237499996,17.92798146000132,53385.98948520001
2025-07-14,23:05:00.000,195,10978604,13925,0,1752534299,13006.892018459992,17.9138832000026,53385.97551096
2025-07-14,23:05:01.000,195,10978538,13725,0,1752534300,13006.972854179992,17.906834070003242,53386.01044656001
2025-07-14,23:05:02.000,195,10978593,14085,0,1752534301,13007.013272039992,17.88568667999789,53386.03839504001
2025-07-14,23:05:03.000,195,10978542,13765,0,1752534302,13006.993063109992,17.829293640003016,53386.0244208
2025-07-14,23:05:04.000,195,10978563,13965,0,1752534303,13006.959381560002,17.75880234000215,53386.03140792001
2025-07-14,23:05:05.000,195,10978545,14045,0,1752534304,13006.844864289997,17.74470408000343,53386.0244208
2025-07-14,23:05:06.000,195,10978547,14165,0,1752534305,13006.757292260001,17.7024093,53386.03140792001
2025-07-14,23:05:07.000,195,10978587,14085,0,1752534306,13006.642774989996,17.69536017000064,53386.01044656001
2025-07-14,23:05:08.000,195,10978577,14205,0,1752534307,13006.53499403,17.69536017000064,53385.968523840005
2025-07-14,23:05:09.000,195,10978569,13885,0,1752534308,13006.45415831,17.653065390004485,53385.98249808
2025-07-14,23:05:10.000,195,10978525,14045,0,1752534309,13006.420476759995,17.667163650003204,53385.97551096
2025-07-14,23:05:11.000,195,10978573,13885,0,1752534310,13006.400267829995,17.667163650003204,53385.94057536001
2025-07-14,23:05:12.000,195,10978565,14005,0,1752534311,13006.39353152,17.653065390004485,53385.93358824
2025-07-14,23:05:13.000,195,10978538,14005,0,1752534312,13006.460894619995,17.610770610001055,53385.98948520001
2025-07-14,23:05:14.000,195,10978608,14285,0,1752534313,13006.48783985999,17.5684758300049,53385.83576856
2025-07-14,23:05:15.000,195,10978557,14205,0,1752534314,13006.5147851,17.50503366000339,53385.86371704001
2025-07-14,23:05:16.000,195,10978539,13965,0,1752534315,13006.58888450999,17.434542360002524,53385.919614000006
2025-07-14,23:05:17.000,195,10978546,13885,0,1752534316,13006.56867557999,17.399296709998453,53385.94756248
2025-07-14,23:05:18.000,195,10978573,14085,0,1752534317,13006.481103549995,17.364051060001657,53385.84275568001
2025-07-14,23:05:19.000,195,10978567,13845,0,1752534318,13006.44742199999,17.40634583999781,53385.898652640004
2025-07-14,23:05:20.000,195,10978597,14365,0,1752534319,13006.380058899995,17.420444100003806,53385.87070416001
2025-07-14,23:05:21.000,195,10978590,13845,0,1752534320,13006.29248687,17.5684758300049,53385.87070416001
2025-07-14,23:05:22.000,195,10978574,13925,0,1752534321,13006.26554162999,17.667163650003204,53385.898652640004
2025-07-14,23:05:23.000,195,10978610,14125,0,1752534322,13006.24533269999,17.74470408000343,53385.90563976
2025-07-14,23:05:24.000,195,10978576,13765,0,1752534323,13006.28575055999,17.87158841999917,53385.89166552001
2025-07-14,23:05:25.000,195,10978550,14085,0,1752534324,13006.30595948999,17.956177979998756,53385.8846784
2025-07-14,23:05:26.000,195,10978606,13925,0,1752534325,13006.37332259,18.012571020000905,53385.85672992
2025-07-14,23:05:27.000,195,10978552,14005,0,1752534326,13006.420476759995,18.061914930003695,53385.8846784
2025-07-14,23:05:28.000,195,10978575,13805,0,1752534327,13006.501312479995,18.083062320001773,53385.898652640004
2025-07-14,23:05:29.000,195,10978612,14005,0,1752534328,13006.561939269995,18.033718409998983,53385.89166552001
2025-07-14,23:05:30.000,195,10978572,13965,0,1752534329,13006.561939269995,17.963227109998115,53385.8846784
2025-07-14,23:05:31.000,195,10978558,13805,0,1752534330,13006.56867557999,17.836342770002375,53385.93358824
2025-07-14,23:05:32.000,195,10978612,13965,0,1752534331,13006.440685689995,17.723556689998077,53385.9545496
2025-07-14,23:05:33.000,195,10978613,13885,0,1752534332,13006.24533269999,17.610770610001055,53385.96153672001
2025-07-14,23:05:34.000,195,10978568,13965,0,1752534333,13006.049979709998,17.52618105000147,53385.91262688001
2025-07-14,23:05:35.000,195,10978570,14045,0,1752534334,13005.820945170002,17.51208279000275,53385.90563976
2025-07-14,23:05:36.000,195,10978553,13885,0,1752534335,13005.524547529996,17.5684758300049,53385.91262688001
2025-07-14,23:05:37.000,195,10978579,13725,0,1752534336,13005.342667159995,17.589623220002977,53385.87769128
2025-07-14,23:05:38.000,195,10978653,13765,0,1752534337,13005.140577859995,17.68831104000128,53385.86371704001
2025-07-14,23:05:39.000,195,10978573,14205,0,1752534338,13004.978906419994,17.794047989998944,53385.8148072
2025-07-14,23:05:40.000,195,10978579,14005,0,1752534339,13004.823971289989,17.92798146000132,53385.77288448001
2025-07-14,23:05:41.000,195,10978560,13845,0,1752534340,13004.857652839994,18.005521890001546,53385.75891024
2025-07-14,23:05:42.000,195,10978556,13965,0,1752534341,13004.938488559994,18.083062320001773,53385.72397464001
2025-07-14,23:05:43.000,195,10978563,14165,0,1752534342,13005.10689630999,18.14650449000328,53385.682051920005
2025-07-14,23:05:44.000,195,10978591,14005,0,1752534343,13005.31572192,18.195848399998795,53385.67506480001
2025-07-14,23:05:45.000,195,10978585,13805,0,1752534344,13005.39655764,18.132406230004563,53385.64711632
2025-07-14,23:05:46.000,195,10978603,13685,0,1752534345,13005.470657049991,18.083062320001773,53385.61218072
2025-07-14,23:05:47.000,195,10978549,13925,0,1752534346,13005.45718443,17.97027624000475,53385.59121936
2025-07-14,23:05:48.000,195,10978584,14165,0,1752534347,13005.38982132999,17.857490160000452,53385.6401292
2025-07-14,23:05:49.000,195,10978568,14165,0,1752534348,13005.31572192,17.730605820004712,53385.68903904
2025-07-14,23:05:50.000,195,10978562,13925,0,1752534349,13005.19446834,17.64601625999785,53385.730961760004
2025-07-14,23:05:51.000,195,10978520,14285,0,1752534350,13005.02606058999,17.57552496000426,53385.75891024
2025-07-14,23:05:52.000,195,10978597,13885,0,1752534351,13004.884598079989,17.51913192000211,53385.69602616001
2025-07-14,23:05:53.000,195,10978563,13725,0,1752534352,13004.803762359988,17.46273887999996,53385.70301328001
2025-07-14,23:05:54.000,195,10978572,14085,0,1752534353,13004.716190329993,17.413394970004447,53385.64711632
2025-07-14,23:05:55.000,195,10978531,14165,0,1752534354,13004.716190329993,17.399296709998453,53385.66807768
2025-07-14,23:05:56.000,195,10978587,14045,0,1752534355,13004.743135569988,17.420444100003806,53385.69602616001
2025-07-14,23:05:57.000,195,10978607,14205,0,1752534356,13004.837443909993,17.46978800999932,53385.584232240006
2025-07-14,23:05:58.000,195,10978575,14205,0,1752534357,13004.978906419994,17.5684758300049,53385.59121936
2025-07-14,23:05:59.000,195,10978533,14245,0,1752534358,13005.221413579995,17.624868869999773,53385.57724512001
2025-07-14,23:06:00.000,195,10978538,13965,0,1752534359,13005.484129669996,17.7024093,53385.52134816
2025-07-14,23:06:01.000,195,10978569,14085,0,1752534360,13005.793999929992,17.70945842999936,53385.48641256001
2025-07-14,23:06:02.000,195,10978533,14045,0,1752534361,13006.023034469988,17.716507559998718,53385.5003868
2025-07-14,23:06:03.000,195,10978533,14045,0,1752534362,13006.218387459994,17.5684758300049,53385.465451200005
2025-07-14,23:06:04.000,195,10978537,14045,0,1752534363,13006.30595948999,17.364051060001657,53385.50737392001
2025-07-14,23:06:05.000,195,10978580,14045,0,1752534364,13006.238596389994,17.10323325000354,53385.54929664
2025-07-14,23:06:06.000,195,10978567,14045,0,1752534365,13006.036507089993,16.82126805000007,53385.61916784
2025-07-14,23:06:07.000,195,10978586,13845,0,1752534366,13005.659273730002,16.504057199999806,53385.6401292
2025-07-14,23:06:08.000,195,10978578,14085,0,1752534367,13005.24835881999,16.1938954799989,53385.7100004
2025-07-14,23:06:09.000,195,10978594,13565,0,1752534368,13004.702717710003,16.003568970001652,53385.70301328001
2025-07-14,23:06:10.000,195,10978567,14125,0,1752534369,13004.244648629996,15.848488110001199,53385.751923120006
2025-07-14,23:06:11.000,195,10978573,13925,0,1752534370,13003.88762419999,15.756849420002254,53385.61218072
2025-07-14,23:06:12.000,195,10978576,13605,0,1752534371,13003.76637061999,15.721603769998183,53385.563270880004
2025-07-14,23:06:13.000,195,10978591,13965,0,1752534372,13003.840470029994,15.827340720003122,53385.514361040005
2025-07-14,23:06:14.000,195,10978562,13965,0,1752534373,13004.143603979996,16.052912880004442,53385.49339968
2025-07-14,23:06:15.000,195,10978585,13885,0,1752534374,13004.682508780003,16.229141130002972,53385.47942544
2025-07-14,23:06:16.000,195,10978548,13725,0,1752534375,13005.302249299995,16.363074599998072,53385.44448984
2025-07-14,23:06:17.000,195,10978561,13885,0,1752534376,13005.915253509993,16.504057199999806,53385.416541360006
2025-07-14,23:06:18.000,195,10978563,13565,0,1752534377,13006.45415831,16.623892410003464,53385.44448984
2025-07-14,23:06:19.000,195,10978587,13725,0,1752534378,13006.824655359997,16.64503980000154,53385.44448984
2025-07-14,23:06:20.000,195,10978581,14165,0,1752534379,13006.986326799997,16.66618718999962,53385.49339968
2025-07-14,23:06:21.000,195,10978555,13725,0,1752534380,13006.885282149997,16.623892410003464,53385.514361040005
2025-07-14,23:06:22.000,195,10978565,14165,0,1752534381,13006.58888450999,16.518155459998525,53385.584232240006
2025-07-14,23:06:23.000,195,10978552,14045,0,1752534382,13006.124079119989,16.42651676999958,53385.563270880004
2025-07-14,23:06:24.000,195,10978586,14005,0,1752534383,13005.490865979991,16.391271120002784,53385.584232240006
2025-07-14,23:06:25.000,195,10978573,14245,0,1752534384,13004.871125459998,16.405369380001503,53385.59820648
2025-07-14,23:06:26.000,195,10978531,14005,0,1752534385,13004.278330180001,16.511106329999166,53385.59121936
2025-07-14,23:06:27.000,195,10978570,14085,0,1752534386,13003.86741526999,16.69438371000433,53385.55628376001
2025-07-14,23:06:28.000,195,10978591,13805,0,1752534387,13003.725952759989,16.948152390003088,53385.52833528001
2025-07-14,23:06:29.000,195,10978555,14165,0,1752534388,13003.759634309994,17.244215849998,53385.45147696
2025-07-14,23:06:30.000,195,10978552,14245,0,1752534389,13004.082977189995,17.5684758300049,53385.35365728
2025-07-14,23:06:31.000,195,10978579,14205,0,1752534390,13004.655563539993,17.86453928999981,53385.35365728
2025-07-14,23:06:32.000,195,10978527,13765,0,1752534391,13005.322458229995,18.083062320001773,53385.31872168001
2025-07-14,23:06:33.000,195,10978633,13885,0,1752534392,13006.124079119989,18.245192310001585,53385.31173456
2025-07-14,23:06:34.000,195,10978546,14285,0,1752534393,13006.878545840002,18.294536220004375,53385.36763152001
2025-07-14,23:06:35.000,195,10978575,14005,0,1752534394,13007.410714329999,18.308634480003093,53385.36763152001
2025-07-14,23:06:36.000,195,10978581,13925,0,1752534395,13007.66669410999,18.259290570000303,53385.5003868
2025-07-14,23:06:37.000,195,10978599,13925,0,1752534396,13007.558913149995,18.224044920003507,53385.50737392001
2025-07-14,23:06:38.000,195,10978570,14045,0,1752534397,13007.222097649988,18.259290570000303,53385.59820648
2025-07-14,23:06:39.000,195,10978584,14045,0,1752534398,13006.561939269995,18.33683100000053,53385.633142080005
2025-07-14,23:06:40.000,195,10978561,13805,0,1752534399,13005.746845759997,18.51305924999906,53385.682051920005
2025-07-14,23:06:41.000,195,10978553,13725,0,1752534400,13004.978906419994,18.632894460002717,53385.751923120006
2025-07-14,23:06:42.000,195,10978534,13805,0,1752534401,13004.305275419996,18.837319229998684,53385.70301328001
2025-07-14,23:06:43.000,195,10978554,13725,0,1752534402,13003.86741526999,18.936007050004264,53385.6401292
2025-07-14,23:06:44.000,195,10978536,13845,0,1752534403,13003.74616168999,19.02059661000385,53385.62615496001
2025-07-14,23:06:45.000,195,10978538,13805,0,1752534404,13003.80678847999,18.97830183000042,53385.59820648
2025-07-14,23:06:46.000,195,10978528,14005,0,1752534405,13004.042559329995,18.900761400000192,53385.570258
2025-07-14,23:06:47.000,195,10978575,13765,0,1752534406,13004.338956970001,18.724533150001662,53385.47243832
2025-07-14,23:06:48.000,195,10978567,13605,0,1752534407,13004.682508780003,18.5060101199997,53385.42352848
2025-07-14,23:06:49.000,195,10978614,13885,0,1752534408,13004.96543379999,18.315683610002452,53385.395580000004
2025-07-14,23:06:50.000,195,10978603,13885,0,1752534409,13005.221413579995,18.15355362000264,53385.395580000004
2025-07-14,23:06:51.000,195,10978570,13965,0,1752534410,13005.39655764,18.033718409998983,53385.42352848
2025-07-14,23:06:52.000,195,10978561,13725,0,1752534411,13005.524547529996,17.963227109998115,53385.45147696
2025-07-14,23:06:53.000,195,10978545,13925,0,1752534412,13005.531283839991,17.857490160000452,53385.4305156
2025-07-14,23:06:54.000,195,10978547,13925,0,1752534413,13005.45718443,17.75175321000279,53385.465451200005
2025-07-14,23:06:55.000,195,10978578,14245,0,1752534414,13005.32919453999,17.617819740000414,53385.465451200005
2025-07-14,23:06:56.000,195,10978555,14005,0,1752534415,13005.17425941,17.427493230003165,53385.47942544
2025-07-14,23:06:57.000,195,10978603,14085,0,1752534416,13004.958697489994,17.201921070001845,53385.48641256001
2025-07-14,23:06:58.000,195,10978506,14245,0,1752534417,13004.682508780003,16.94110326000373,53385.514361040005
2025-07-14,23:06:59.000,195,10978564,14085,0,1752534418,13004.352429589992,16.70143284000369,53385.584232240006
2025-07-14,23:07:00.000,195,10978588,13965,0,1752534419,13003.89436051,16.41241851000086,53385.53532240001
2025-07-14,23:07:01.000,195,10978562,13845,0,1752534420,13003.469972979998,16.1938954799989,53385.59820648
2025-07-14,23:07:02.000,195,10978535,14245,0,1752534421,13003.153366409992,16.102256789999956,53385.52134816
2025-07-14,23:07:03.000,195,10978570,14285,0,1752534422,13002.904122939995,16.095207660000597,53385.45846408001
2025-07-14,23:07:04.000,195,10978521,14045,0,1752534423,13002.924331869996,16.215042870004254,53385.37461864
2025-07-14,23:07:05.000,195,10978556,13725,0,1752534424,13003.01864021,16.391271120002784,53385.30474744
2025-07-14,23:07:06.000,195,10978579,14365,0,1752534425,13003.254411059992,16.66618718999962,53385.30474744
2025-07-14,23:07:07.000,195,10978509,14125,0,1752534426,13003.496918219993,16.955201520002447,53385.26282472
2025-07-14,23:07:08.000,195,10978591,14085,0,1752534427,13003.712480139999,17.216019330000563,53385.26981184001
2025-07-14,23:07:09.000,195,10978584,13885,0,1752534428,13003.860678959994,17.441591490001883,53385.20692776
2025-07-14,23:07:10.000,195,10978518,13965,0,1752534429,13003.860678959994,17.589623220002977,53385.12308232001
2025-07-14,23:07:11.000,195,10978541,14125,0,1752534430,13003.752897999999,17.64601625999785,53385.13705656
2025-07-14,23:07:12.000,195,10978523,14005,0,1752534431,13003.537336079993,17.667163650003204,53385.09513384
2025-07-14,23:07:13.000,195,10978568,14165,0,1752534432,13003.254411059992,17.540279310000187,53385.13705656
2025-07-14,23:07:14.000,195,10978546,14005,0,1752534433,13002.91759556,17.364051060001657,53385.09513384
2025-07-14,23:07:15.000,195,10978576,13965,0,1752534434,13002.600988989994,17.17372455000441,53385.1160952
2025-07-14,23:07:16.000,195,10978552,13845,0,1752534435,13002.250700869998,16.955201520002447,53385.130069440005
2025-07-14,23:07:17.000,195,10978547,13925,0,1752534436,13001.886940129996,16.70143284000369,53385.011288400005
2025-07-14,23:07:18.000,195,10978555,13885,0,1752534437,13001.57033355999,16.504057199999806,53385.01827552
2025-07-14,23:07:19.000,195,10978590,13845,0,1752534438,13001.361507949994,16.405369380001503,53384.96936568
2025-07-14,23:07:20.000,195,10978597,13805,0,1752534439,13001.314353779999,16.313730690002558,53384.92045584
2025-07-14,23:07:21.000,195,10978572,13845,0,1752534440,13001.401925809994,16.229141130002972,53384.87853312
2025-07-14,23:07:22.000,195,10978566,13965,0,1752534441,13001.61075141999,16.271435909999127,53384.81564904001
2025-07-14,23:07:23.000,195,10978514,13605,0,1752534442,13001.83978596,16.348976339999354,53384.794687680005
2025-07-14,23:07:24.000,195,10978528,13965,0,1752534443,13002.082293120002,16.46176242000365,53384.68289376
2025-07-14,23:07:25.000,195,10978518,13805,0,1752534444,13002.163128840002,16.609794150004745,53384.61302256
2025-07-14,23:07:26.000,195,10978571,13885,0,1752534445,13002.109238359997,16.736678490000486,53384.55013848001
2025-07-14,23:07:27.000,195,10978581,13765,0,1752534446,13001.961039540001,16.807169790001353,53384.55013848001
2025-07-14,23:07:28.000,195,10978569,13885,0,1752534447,13001.69158713999,16.87766109000222,53384.508215760005
2025-07-14,23:07:29.000,195,10978570,14005,0,1752534448,13001.34803532999,16.89175935000094,53384.389434720004
2025-07-14,23:07:30.000,195,10978550,13925,0,1752534449,13000.997747209993,16.87061196000286,53384.347512
2025-07-14,23:07:31.000,195,10978557,14125,0,1752534450,13000.681140640001,16.807169790001353,53384.32655064
2025-07-14,23:07:32.000,195,10978565,13965,0,1752534451,13000.35779776,16.771924140004558,53384.22873096
2025-07-14,23:07:33.000,195,10978593,14245,0,1752534452,13000.115290599999,16.70848197000305,53384.15885976
2025-07-14,23:07:34.000,195,10978541,13925,0,1752534453,12999.960355469993,16.722580230001768,53384.054052960004
2025-07-14,23:07:35.000,195,10978512,13805,0,1752534454,12999.940146539993,16.729629360001127,53383.92828480001
2025-07-14,23:07:36.000,195,10978521,13885,0,1752534455,12999.973828089998,16.786022400003276,53383.87937496001
2025-07-14,23:07:37.000,195,10978544,13885,0,1752534456,13000.095081669999,16.856513700004143,53383.84443936
2025-07-14,23:07:38.000,195,10978547,13925,0,1752534457,13000.27696204,16.89175935000094,53383.76758104
2025-07-14,23:07:39.000,195,10978589,14165,0,1752534458,13000.5194692,16.89175935000094,53383.7536068
2025-07-14,23:07:40.000,195,10978544,13805,0,1752534459,13000.782185290002,16.912906739999016,53383.72565832
2025-07-14,23:07:41.000,195,10978611,13885,0,1752534460,13000.991010899997,16.88471022000158,53383.69770984
2025-07-14,23:07:42.000,195,10978580,13965,0,1752534461,13001.017956139993,16.88471022000158,53383.61386440001
2025-07-14,23:07:43.000,195,10978523,14085,0,1752534462,13000.903438870002,16.82831717999943,53383.55796744
2025-07-14,23:07:44.000,195,10978575,13965,0,1752534463,13000.5194692,16.83536630999879,53383.54399320001
2025-07-14,23:07:45.000,195,10978538,14245,0,1752534464,13000.007509639989,16.849464570004784,53383.5090576
2025-07-14,23:07:46.000,195,10978501,14125,0,1752534465,12999.441659600001,16.863562830003502,53383.41123792
2025-07-14,23:07:47.000,195,10978554,13965,0,1752534466,12999.01053575999,16.912906739999016,53383.36232808
2025-07-14,23:07:48.000,195,10978511,14005,0,1752534467,12998.821919079994,16.962250650001806,53383.34136672
2025-07-14,23:07:49.000,195,10978546,14445,0,1752534468,12998.788237529989,16.976348910000524,53383.24354704
2025-07-14,23:07:50.000,195,10978572,14005,0,1752534469,12999.01727207,16.976348910000524,53383.124766
2025-07-14,23:07:51.000,195,10978529,14005,0,1752534470,12999.27325184999,16.955201520002447,53383.068869040006
2025-07-14,23:07:52.000,195,10978586,14045,0,1752534471,12999.589858419997,16.88471022000158,53382.9850236
2025-07-14,23:07:53.000,195,10978530,14085,0,1752534472,12999.825629270003,16.87061196000286,53382.99201072001
2025-07-14,23:07:54.000,195,10978546,13965,0,1752534473,12999.967091779989,16.800120660001994,53382.96406224
2025-07-14,23:07:55.000,195,10978533,14125,0,1752534474,12999.987300709989,16.757825879998563,53382.950088000005
2025-07-14,23:07:56.000,195,10978496,14005,0,1752534475,12999.886256059988,16.736678490000486,53382.92213952001
2025-07-14,23:07:57.000,195,10978521,14045,0,1752534476,12999.711111999997,16.736678490000486,53382.89419104001
2025-07-14,23:07:58.000,195,10978527,14165,0,1752534477,12999.623539970002,16.82126805000007,53382.87322968001
2025-07-14,23:07:59.000,195,10978500,14085,0,1752534478,12999.610067349997,16.83536630999879,53382.852268320006
2025-07-14,23:08:00.000,195,10978558,13965,0,1752534479,12999.637012589992,16.87766109000222,53382.84528120001
2025-07-14,23:08:01.000,195,10978532,14205,0,1752534480,12999.650485209997,16.919955869998375,53382.87322968001
2025-07-14,23:08:02.000,195,10978550,13965,0,1752534481,12999.670694139997,16.962250650001806,53382.7404744
2025-07-14,23:08:03.000,195,10978506,13925,0,1752534482,12999.657221519992,16.997496299998602,53382.80335848001
2025-07-14,23:08:04.000,195,10978561,14045,0,1752534483,12999.556176869992,16.990447169999243,53382.75444864001
2025-07-14,23:08:05.000,195,10978574,14125,0,1752534484,12999.482077460001,16.94110326000373,53382.75444864001
2025-07-14,23:08:06.000,195,10978588,13885,0,1752534485,12999.394505429991,16.927004999997735,53382.72650016001
2025-07-14,23:08:07.000,195,10978561,13765,0,1752534486,12999.327142329996,16.863562830003502,53382.712525920004
2025-07-14,23:08:08.000,195,10978559,14165,0,1752534487,12999.205888749995,16.84241543999815,53382.67759032001
2025-07-14,23:08:09.000,195,10978575,14005,0,1752534488,12999.044217309995,16.856513700004143,53382.684577440006
2025-07-14,23:08:10.000,195,10978558,14045,0,1752534489,12998.815182769999,16.83536630999879,53382.62169336
2025-07-14,23:08:11.000,195,10978552,14165,0,1752534490,12998.559202989993,16.87061196000286,53382.59374488
2025-07-14,23:08:12.000,195,10978553,13925,0,1752534491,12998.411004169997,16.962250650001806,53382.55182216
2025-07-14,23:08:13.000,195,10978546,13925,0,1752534492,12998.350377379997,17.06093847000011,53382.5308608
2025-07-14,23:08:14.000,195,10978567,14085,0,1752534493,12998.424476790002,17.216019330000563,53382.50989944001
2025-07-14,23:08:15.000,195,10978566,14045,0,1752534494,12998.660247639993,17.40634583999781,53382.43304112
2025-07-14,23:08:16.000,195,10978538,13965,0,1752534495,12998.896018489999,17.5684758300049,53382.48195096
2025-07-14,23:08:17.000,195,10978579,14085,0,1752534496,12999.15873458,17.7024093,53382.41906688001
2025-07-14,23:08:18.000,195,10978496,14285,0,1752534497,12999.448395909996,17.74470408000343,53382.36316992
2025-07-14,23:08:19.000,195,10978526,14325,0,1752534498,12999.704375690002,17.723556689998077,53382.40509264
2025-07-14,23:08:20.000,195,10978570,14045,0,1752534499,12999.812156649998,17.667163650003204,53382.36316992
2025-07-14,23:08:21.000,195,10978542,14085,0,1752534500,12999.771738789997,17.610770610001055,53382.377144160004
2025-07-14,23:08:22.000,195,10978551,13965,0,1752534501,12999.616803659992,17.483886269998038,53382.3561828
2025-07-14,23:08:23.000,195,10978485,13925,0,1752534502,12999.441659600001,17.364051060001657,53382.398105520006
2025-07-14,23:08:24.000,195,10978559,14125,0,1752534503,12999.25304291999,17.251264980004635,53382.39111840001
2025-07-14,23:08:25.000,195,10978533,13805,0,1752534504,12999.01727207,17.152577159999055,53382.41906688001
2025-07-14,23:08:26.000,195,10978527,14005,0,1752534505,12998.747819669989,17.039791080002033,53382.447015360005
2025-07-14,23:08:27.000,195,10978565,14045,0,1752534506,12998.505312510002,16.969299780001165,53382.38413128
2025-07-14,23:08:28.000,195,10978459,13845,0,1752534507,12998.222387490001,16.88471022000158,53382.398105520006
2025-07-14,23:08:29.000,195,10978539,13845,0,1752534508,12998.11460652999,16.786022400003276,53382.33522144
2025-07-14,23:08:30.000,195,10978539,13725,0,1752534509,12998.006825569995,16.71553110000241,53382.30727296
2025-07-14,23:08:31.000,195,10978562,14005,0,1752534510,12998.10113391,16.6520889300009,53382.27233736001
2025-07-14,23:08:32.000,195,10978545,13925,0,1752534511,12998.222387490001,16.623892410003464,53382.279324480005
2025-07-14,23:08:33.000,195,10978532,13925,0,1752534512,12998.424476790002,16.687334579997696,53382.20246616001
2025-07-14,23:08:34.000,195,10978584,14445,0,1752534513,12998.599620849993,16.70143284000369,53382.1465692
2025-07-14,23:08:35.000,195,10978564,14365,0,1752534514,12998.821919079994,16.757825879998563,53382.076698
2025-07-14,23:08:36.000,195,10978533,14165,0,1752534515,12998.99706314,16.778973270003917,53382.03477528001
2025-07-14,23:08:37.000,195,10978526,14405,0,1752534516,12999.125053029995,16.778973270003917,53382.041762400004
2025-07-14,23:08:38.000,195,10978547,14125,0,1752534517,12999.13852565,16.814218920000712,53382.03477528001
2025-07-14,23:08:39.000,195,10978546,14205,0,1752534518,12999.084635169995,16.856513700004143,53382.05573664001
2025-07-14,23:08:40.000,195,10978545,13845,0,1752534519,12999.07116254999,16.927004999997735,53382.05573664001
2025-07-14,23:08:41.000,195,10978594,14005,0,1752534520,12998.902754799994,16.990447169999243,53382.02778816
2025-07-14,23:08:42.000,195,10978559,13965,0,1752534521,12998.774764909998,17.089134990004823,53381.992852560004
2025-07-14,23:08:43.000,195,10978527,13925,0,1752534522,12998.666983949988,17.152577159999055,53382.013813920006
2025-07-14,23:08:44.000,195,10978538,14005,0,1752534523,12998.525521440002,17.194871940002486,53381.96490408001
2025-07-14,23:08:45.000,195,10978530,13965,0,1752534524,12998.518785129992,17.216019330000563,53381.895032880006
2025-07-14,23:08:46.000,195,10978556,13925,0,1752534525,12998.512048819997,17.251264980004635,53381.92996848
2025-07-14,23:08:47.000,195,10978504,13845,0,1752534526,12998.633302399998,17.223068459999922,53381.85311016
2025-07-14,23:08:48.000,195,10978559,14045,0,1752534527,12998.828655389989,17.180773680003767,53381.83913592001
2025-07-14,23:08:49.000,195,10978528,13965,0,1752534528,12999.03074468999,17.12438064000162,53381.846123040006
2025-07-14,23:08:50.000,195,10978567,14245,0,1752534529,12999.21262505999,17.12438064000162,53381.81817456001
2025-07-14,23:08:51.000,195,10978503,14205,0,1752534530,12999.40124174,17.11733151000226,53381.76926472001
2025-07-14,23:08:52.000,195,10978555,14005,0,1752534531,12999.502286390001,17.145528029999696,53381.79022608
2025-07-14,23:08:53.000,195,10978523,13885,0,1752534532,12999.468604839996,17.180773680003767,53381.81817456001
2025-07-14,23:08:54.000,195,10978552,14045,0,1752534533,12999.347351259996,17.216019330000563,53381.7622776
2025-07-14,23:08:55.000,195,10978514,14045,0,1752534534,12999.29346077999,17.33585454000422,53381.75529048
2025-07-14,23:08:56.000,195,10978548,14165,0,1752534535,12999.21262505999,17.448640620001242,53381.727342000006
2025-07-14,23:08:57.000,195,10978533,14085,0,1752534536,12999.17894351,17.533230180000828,53381.79721320001
2025-07-14,23:08:58.000,195,10978504,14045,0,1752534537,12999.21262505999,17.716507559998718,53381.76926472001
2025-07-14,23:08:59.000,195,10978535,14005,0,1752534538,12999.246306609995,17.843391900001734,53381.76926472001
2025-07-14,23:09:00.000,195,10978551,13805,0,1752534539,12999.34061495,17.97027624000475,53381.706380640004
2025-07-14,23:09:01.000,195,10978513,13725,0,1752534540,12999.448395909996,18.11125883999921,53381.72035488001
2025-07-14,23:09:02.000,195,10978550,14005,0,1752534541,12999.596594729992,18.224044920003507,53381.72035488001
2025-07-14,23:09:03.000,195,10978513,13845,0,1752534542,12999.711111999997,18.301585350003734,53381.74830336001
2025-07-14,23:09:04.000,195,10978521,14285,0,1752534543,12999.872783439998,18.350929259999248,53381.74830336001
2025-07-14,23:09:05.000,195,10978505,13925,0,1752534544,12999.980564399993,18.39322404000268,53381.73432912
2025-07-14,23:09:06.000,195,10978534,13965,0,1752534545,13000.12876321999,18.442567949998192,53381.79721320001
2025-07-14,23:09:07.000,195,10978524,14445,0,1752534546,13000.21633525,18.463715340003546,53381.8321488
2025-07-14,23:09:08.000,195,10978472,13965,0,1752534547,13000.27022572999,18.470764470002905,53381.874071520004
2025-07-14,23:09:09.000,195,10978506,14165,0,1752534548,13000.263489419995,18.534206640004413,53381.91599424001
2025-07-14,23:09:10.000,195,10978550,14085,0,1752534549,13000.27022572999,18.54830490000313,53381.90202
2025-07-14,23:09:11.000,195,10978538,14045,0,1752534550,13000.16918107999,18.541255770003772,53381.95791696
2025-07-14,23:09:12.000,195,10978537,14125,0,1752534551,13000.115290599999,18.583550549999927,53381.91599424001
2025-07-14,23:09:13.000,195,10978452,14245,0,1752534552,13000.095081669999,18.491911860000982,53381.95092984
2025-07-14,23:09:14.000,195,10978550,14005,0,1752534553,13000.027718569989,18.428469689999474,53381.943942720005
2025-07-14,23:09:15.000,195,10978582,13765,0,1752534554,12999.980564399993,18.32978187000117,53381.97887832
2025-07-14,23:09:16.000,195,10978560,13885,0,1752534555,12999.913201299998,18.252241440000944,53382.00682680001
2025-07-14,23:09:17.000,195,10978529,14005,0,1752534556,12999.818892959993,18.174701010000717,53382.02080104
2025-07-14,23:09:18.000,195,10978543,14005,0,1752534557,12999.684166760002,18.061914930003695,53382.02778816
2025-07-14,23:09:19.000,195,10978547,14205,0,1752534558,12999.549440559997,18.033718409998983,53382.02080104
2025-07-14,23:09:20.000,195,10978537,14205,0,1752534559,12999.475341149991,18.040767539998342,53382.02080104
2025-07-14,23:09:21.000,195,10978522,13965,0,1752534560,12999.394505429991,18.033718409998983,53382.03477528001
2025-07-14,23:09:22.000,195,10978526,14245,0,1752534561,12999.394505429991,18.033718409998983,53382.013813920006
2025-07-14,23:09:23.000,195,10978536,14165,0,1752534562,12999.33387863999,18.040767539998342,53382.02778816
2025-07-14,23:09:24.000,195,10978503,13725,0,1752534563,12999.374296499991,18.076013190002413,53382.076698
2025-07-14,23:09:25.000,195,10978559,14245,0,1752534564,12999.387769119996,18.11830796999857,53381.992852560004
2025-07-14,23:09:26.000,195,10978576,14005,0,1752534565,12999.36082388,18.174701010000717,53382.02080104
2025-07-14,23:09:27.000,195,10978513,13565,0,1752534566,12999.387769119996,18.245192310001585,53382.02080104
2025-07-14,23:09:28.000,195,10978464,13565,0,1752534567,12999.428186979996,18.245192310001585,53381.98586544001
2025-07-14,23:09:29.000,195,10978534,14005,0,1752534568,12999.475341149991,18.28043795999838,53382.06971088
2025-07-14,23:09:30.000,195,10978512,13885,0,1752534569,12999.502286390001,18.27338882999902,53382.041762400004
2025-07-14,23:09:31.000,195,10978542,14085,0,1752534570,12999.515759009992,18.3720766500046,53382.05573664001
2025-07-14,23:09:32.000,195,10978507,13845,0,1752534571,12999.495550079992,18.421420560000115,53381.98586544001
2025-07-14,23:09:33.000,195,10978531,13805,0,1752534572,12999.434923289991,18.49896099000034,53382.041762400004
2025-07-14,23:09:34.000,195,10978533,14005,0,1752534573,12999.354087569991,18.56240316000185,53382.041762400004
2025-07-14,23:09:35.000,195,10978575,13765,0,1752534574,12999.31366970999,18.576501420000568,53382.03477528001
2025-07-14,23:09:36.000,195,10978528,14085,0,1752534575,12999.17894351,18.583550549999927,53381.99983968
2025-07-14,23:09:37.000,195,10978506,13925,0,1752534576,12999.15873458,18.604697939998005,53382.02778816
2025-07-14,23:09:38.000,195,10978503,14165,0,1752534577,12999.05095361999,18.597648809998645,53382.02080104
2025-07-14,23:09:39.000,195,10978566,14005,0,1752534578,12998.99706314,18.56945229000121,53381.9718912
2025-07-14,23:09:40.000,195,10978531,13885,0,1752534579,12998.943172659994,18.56945229000121,53381.992852560004
2025-07-14,23:09:41.000,195,10978563,14125,0,1752534580,12998.815182769999,18.52010837999842,53381.98586544001
2025-07-14,23:09:42.000,195,10978484,13925,0,1752534581,12998.741083359993,18.407322300001397,53381.85311016
2025-07-14,23:09:43.000,195,10978490,13885,0,1752534582,12998.606357160003,18.315683610002452,53381.86009728
2025-07-14,23:09:44.000,195,10978573,13845,0,1752534583,12998.485103580002,18.224044920003507,53381.85311016
2025-07-14,23:09:45.000,195,10978528,14045,0,1752534584,12998.411004169997,18.13945536000392,53381.81118744
2025-07-14,23:09:46.000,195,10978534,13925,0,1752534585,12998.397531549992,18.125357099997927,53381.80420032
2025-07-14,23:09:47.000,195,10978535,14045,0,1752534586,12998.404267860002,18.174701010000717,53381.78323896
2025-07-14,23:09:48.000,195,10978512,14045,0,1752534587,12998.404267860002,18.195848399998795,53381.79022608
2025-07-14,23:09:49.000,195,10978513,13725,0,1752534588,12998.424476790002,18.15355362000264,53381.75529048
2025-07-14,23:09:50.000,195,10978555,14165,0,1752534589,12998.505312510002,18.167651880001358,53381.78323896
2025-07-14,23:09:51.000,195,10978577,14085,0,1752534590,12998.498576199992,18.13945536000392,53381.74830336001
2025-07-14,23:09:52.000,195,10978497,13925,0,1752534591,12998.586148230002,18.14650449000328,53381.7622776
2025-07-14,23:09:53.000,195,10978539,13885,0,1752534592,12998.592884539998,18.181750140000076,53381.71336776
2025-07-14,23:09:54.000,195,10978507,13805,0,1752534593,12998.606357160003,18.259290570000303,53381.69939352001
2025-07-14,23:09:55.000,195,10978524,13885,0,1752534594,12998.572675609998,18.27338882999902,53381.60157384001
2025-07-14,23:09:56.000,195,10978545,14085,0,1752534595,12998.633302399998,18.28748708999774,53381.56663824
2025-07-14,23:09:57.000,195,10978513,13885,0,1752534596,12998.680456569993,18.27338882999902,53381.58061248001
2025-07-14,23:09:58.000,195,10978554,13925,0,1752534597,12998.727610739988,18.27338882999902,53381.55266400001
2025-07-14,23:09:59.000,195,10978528,14005,0,1752534598,12998.815182769999,18.301585350003734,53381.5177284
2025-07-14,23:10:00.000,195,10978517,13885,0,1752534599,12998.943172659994,18.28748708999774,53381.55266400001
2025-07-14,23:10:01.000,195,10978498,13885,0,1752534600,12999.05095361999,18.365027519997966,53381.58061248001
2025-07-14,23:10:02.000,195,10978515,13965,0,1752534601,12999.13852565,18.428469689999474,53381.54567688
2025-07-14,23:10:03.000,195,10978582,14165,0,1752534602,12999.27325184999,18.49896099000034,53381.58061248001
2025-07-14,23:10:04.000,195,10978527,13885,0,1752534603,12999.374296499991,18.590599679999286,53381.58061248001
2025-07-14,23:10:05.000,195,10978517,13925,0,1752534604,12999.475341149991,18.717484020002303,53381.60157384001
2025-07-14,23:10:06.000,195,10978542,14405,0,1752534605,12999.515759009992,18.830270099999325,53381.59458672
2025-07-14,23:10:07.000,195,10978489,14085,0,1752534606,12999.623539970002,18.92190878999827,53381.59458672
2025-07-14,23:10:08.000,195,10978563,13965,0,1752534607,12999.650485209997,19.02059661000385,53381.61554808
2025-07-14,23:10:09.000,195,10978531,14125,0,1752534608,12999.643748900002,19.098137040004076,53381.60157384001
2025-07-14,23:10:10.000,195,10978459,14165,0,1752534609,12999.589858419997,19.126333560001513,53381.55266400001
2025-07-14,23:10:11.000,195,10978572,13965,0,1752534610,12999.562913180001,19.18977573000302,53381.62952232001
2025-07-14,23:10:12.000,195,10978561,13885,0,1752534611,12999.576385799992,19.232070509999176,53381.58061248001
2025-07-14,23:10:13.000,195,10978493,14005,0,1752534612,12999.562913180001,19.246168769997894,53381.538689760004
2025-07-14,23:10:14.000,195,10978521,13885,0,1752534613,12999.589858419997,19.246168769997894,53381.608560960005
2025-07-14,23:10:15.000,195,10978501,14245,0,1752534614,12999.589858419997,19.225021379999816,53381.63650944
2025-07-14,23:10:16.000,195,10978493,14245,0,1752534615,12999.596594729992,19.210923120001098,53381.64349656
2025-07-14,23:10:17.000,195,10978502,14085,0,1752534616,12999.663957830002,19.239119639998535,53381.678432160006
2025-07-14,23:10:18.000,195,10978490,14085,0,1752534617,12999.637012589992,19.274365290002606,53381.60157384001
2025-07-14,23:10:19.000,195,10978517,14085,0,1752534618,12999.711111999997,19.295512680000684,53381.66445792
2025-07-14,23:10:20.000,195,10978537,14245,0,1752534619,12999.818892959993,19.358954850002192,53381.6225352
2025-07-14,23:10:21.000,195,10978598,14125,0,1752534620,12999.933410229998,19.38715136999963,53381.6924064
2025-07-14,23:10:22.000,195,10978549,14285,0,1752534621,13000.020982259994,19.42944615000306,53381.706380640004
2025-07-14,23:10:23.000,195,10978505,13925,0,1752534622,13000.068136429989,19.492888320004568,53381.62952232001
2025-07-14,23:10:24.000,195,10978540,14245,0,1752534623,13000.061400119994,19.535183100000722,53381.68541928
2025-07-14,23:10:25.000,195,10978572,14045,0,1752534624,13000.041191189994,19.570428750004794,53381.678432160006
2025-07-14,23:10:26.000,195,10978529,14205,0,1752534625,13000.074872739999,19.640920049998385,53381.72035488001
2025-07-14,23:10:27.000,195,10978577,14045,0,1752534626,13000.068136429989,19.647969179997745,53381.6924064
2025-07-14,23:10:28.000,195,10978521,13885,0,1752534627,13000.10855428999,19.633870919999026,53381.706380640004
2025-07-14,23:10:29.000,195,10978535,14245,0,1752534628,13000.054663809999,19.61272353000095,53381.74131624
2025-07-14,23:10:30.000,195,10978546,14125,0,1752534629,13000.041191189994,19.521084840002004,53381.6924064
2025-07-14,23:10:31.000,195,10978532,13925,0,1752534630,12999.987300709989,19.464691799999855,53381.706380640004
2025-07-14,23:10:32.000,195,10978586,13925,0,1752534631,12999.940146539993,19.38715136999963,53381.69939352001
2025-07-14,23:10:33.000,195,10978524,13565,0,1752534632,12999.919937609993,19.260267030003888,53381.73432912
2025-07-14,23:10:34.000,195,10978522,13925,0,1752534633,12999.879519749993,19.161579209998308,53381.72035488001
2025-07-14,23:10:35.000,195,10978535,14165,0,1752534634,12999.825629270003,19.055842260000645,53381.71336776
2025-07-14,23:10:36.000,195,10978568,14285,0,1752534635,12999.812156649998,18.992400089999137,53381.74830336001
2025-07-14,23:10:37.000,195,10978578,14165,0,1752534636,12999.832365579998,18.879614010002115,53381.69939352001
2025-07-14,23:10:38.000,195,10978516,14085,0,1752534637,12999.919937609993,18.879614010002115,53381.69939352001
2025-07-14,23:10:39.000,195,10978564,14285,0,1752534638,12999.967091779989,18.858466620004037,53381.74830336001
2025-07-14,23:10:40.000,195,10978540,13845,0,1752534639,13000.027718569989,18.85141749000468,53381.73432912
2025-07-14,23:10:41.000,195,10978524,14205,0,1752534640,13000.074872739999,18.830270099999325,53381.74830336001
2025-07-14,23:10:42.000,195,10978524,13965,0,1752534641,13000.101817979994,18.809122710001247,53381.727342000006
2025-07-14,23:10:43.000,195,10978555,13805,0,1752534642,13000.162444769994,18.837319229998684,53381.7622776
2025-07-14,23:10:44.000,195,10978552,14045,0,1752534643,13000.115290599999,18.830270099999325,53381.83913592001
2025-07-14,23:10:45.000,195,10978515,14045,0,1752534644,13000.041191189994,18.759778799998458,53381.78323896
2025-07-14,23:10:46.000,195,10978531,14045,0,1752534645,12999.906464989988,18.7527296699991,53381.79721320001
2025-07-14,23:10:47.000,195,10978507,14125,0,1752534646,12999.744793550002,18.703385760003584,53381.76926472001
2025-07-14,23:10:48.000,195,10978497,13925,0,1752534647,12999.610067349997,18.68223836999823,53381.79721320001
2025-07-14,23:10:49.000,195,10978503,14005,0,1752534648,12999.387769119996,18.646992720001435,53381.83913592001
2025-07-14,23:10:50.000,195,10978514,14085,0,1752534649,12999.19241612999,18.639943590002076,53381.76926472001
2025-07-14,23:10:51.000,195,10978565,13925,0,1752534650,12998.97685421,18.654041850000795,53381.79022608
2025-07-14,23:10:52.000,195,10978541,14325,0,1752534651,12998.821919079994,18.632894460002717,53381.74131624
2025-07-14,23:10:53.000,195,10978541,14085,0,1752534652,12998.768028599989,18.646992720001435,53381.73432912
2025-07-14,23:10:54.000,195,10978559,13925,0,1752534653,12998.720874429993,18.618796200004,53381.69939352001
2025-07-14,23:10:55.000,195,10978535,13925,0,1752534654,12998.714138119998,18.61174707000464,53381.73432912
2025-07-14,23:10:56.000,195,10978544,13885,0,1752534655,12998.781501219994,18.534206640004413,53381.678432160006
2025-07-14,23:10:57.000,195,10978544,13685,0,1752534656,12998.815182769999,18.456666210004187,53381.678432160006
2025-07-14,23:10:58.000,195,10978517,13925,0,1752534657,12998.848864319989,18.37912578000396,53381.66445792
2025-07-14,23:10:59.000,195,10978557,14285,0,1752534658,12998.92970003999,18.308634480003093,53381.64349656
2025-07-14,23:11:00.000,195,10978543,13765,0,1752534659,12998.99706314,18.224044920003507,53381.64349656
2025-07-14,23:11:01.000,195,10978539,14205,0,1752534660,12999.13852565,18.195848399998795,53381.61554808
2025-07-14,23:11:02.000,195,10978554,14005,0,1752534661,12999.17894351,18.181750140000076,53381.657470800004
2025-07-14,23:11:03.000,195,10978558,14085,0,1752534662,12999.19241612999,18.188799269999436,53381.67144504001
2025-07-14,23:11:04.000,195,10978533,13965,0,1752534663,12999.17894351,18.20994666000479,53381.65048368001
2025-07-14,23:11:05.000,195,10978498,13965,0,1752534664,12999.165470889995,18.252241440000944,53381.61554808
2025-07-14,23:11:06.000,195,10978521,13845,0,1752534665,12999.15873458,18.28043795999838,53381.66445792
2025-07-14,23:11:07.000,195,10978544,13885,0,1752534666,12999.165470889995,18.32978187000117,53381.678432160006
2025-07-14,23:11:08.000,195,10978543,13965,0,1752534667,12999.13852565,18.3720766500046,53381.62952232001
2025-07-14,23:11:09.000,195,10978531,14005,0,1752534668,12999.09810779,18.357978389998607,53381.65048368001
2025-07-14,23:11:10.000,195,10978547,14005,0,1752534669,12999.05095361999,18.37912578000396,53381.6225352
2025-07-14,23:11:11.000,195,10978536,13925,0,1752534670,12999.003799449994,18.365027519997966,53381.608560960005
2025-07-14,23:11:12.000,195,10978566,13925,0,1752534671,12998.97685421,18.428469689999474,53381.69939352001
2025-07-14,23:11:13.000,195,10978547,13725,0,1752534672,12998.936436349999,18.456666210004187,53381.58061248001
2025-07-14,23:11:14.000,195,10978507,14005,0,1752534673,12998.92970003999,18.428469689999474,53381.68541928
2025-07-14,23:11:15.000,195,10978555,13725,0,1752534674,12998.943172659994,18.470764470002905,53381.678432160006
2025-07-14,23:11:16.000,195,10978567,13885,0,1752534675,12999.03074468999,18.484862730001623,53381.6924064
2025-07-14,23:11:17.000,195,10978549,13925,0,1752534676,12999.104844099995,18.5060101199997,53381.68541928
2025-07-14,23:11:18.000,195,10978533,14085,0,1752534677,12999.23283398999,18.51305924999906,53381.66445792
2025-07-14,23:11:19.000,195,10978581,13845,0,1752534678,12999.306933399996,18.52010837999842,53381.69939352001
2025-07-14,23:11:20.000,195,10978560,13965,0,1752534679,12999.407978049996,18.463715340003546,53381.608560960005
2025-07-14,23:11:21.000,195,10978537,14005,0,1752534680,12999.482077460001,18.37912578000396,53381.59458672
2025-07-14,23:11:22.000,195,10978529,13645,0,1752534681,12999.502286390001,18.308634480003093,53381.59458672
2025-07-14,23:11:23.000,195,10978515,13765,0,1752534682,12999.509022699996,18.245192310001585,53381.66445792
2025-07-14,23:11:24.000,195,10978532,14045,0,1752534683,12999.441659600001,18.167651880001358,53381.60157384001
2025-07-14,23:11:25.000,195,10978532,13805,0,1752534684,12999.38103281,18.167651880001358,53381.63650944
2025-07-14,23:11:26.000,195,10978576,14085,0,1752534685,12999.327142329996,18.181750140000076,53381.59458672
2025-07-14,23:11:27.000,195,10978548,13925,0,1752534686,12999.306933399996,18.238143180002226,53381.608560960005
2025-07-14,23:11:28.000,195,10978540,13885,0,1752534687,12999.354087569991,18.34388012999989,53381.657470800004
2025-07-14,23:11:29.000,195,10978507,14045,0,1752534688,12999.407978049996,18.435518819998833,53381.62952232001
2025-07-14,23:11:30.000,195,10978533,13845,0,1752534689,12999.576385799992,18.51305924999906,53381.64349656
2025-07-14,23:11:31.000,195,10978522,13805,0,1752534690,12999.711111999997,18.597648809998645,53381.62952232001
2025-07-14,23:11:32.000,195,10978601,13885,0,1752534691,12999.933410229998,18.68223836999823,53381.61554808
2025-07-14,23:11:33.000,195,10978546,14045,0,1752534692,13000.135499529999,18.661090980000154,53381.62952232001
2025-07-14,23:11:34.000,195,10978555,14045,0,1752534693,13000.303907279995,18.668140109999513,53381.65048368001
2025-07-14,23:11:35.000,195,10978593,13605,0,1752534694,13000.39147930999,18.661090980000154,53381.657470800004
2025-07-14,23:11:36.000,195,10978557,14045,0,1752534695,13000.47231502999,18.639943590002076,53381.71336776
2025-07-14,23:11:37.000,195,10978561,13925,0,1752534696,13000.49926027,18.590599679999286,53381.76926472001
2025-07-14,23:11:38.000,195,10978548,13925,0,1752534697,13000.566623369996,18.604697939998005,53381.69939352001
2025-07-14,23:11:39.000,195,10978540,13965,0,1752534698,13000.660931710001,18.52010837999842,53381.727342000006
2025-07-14,23:11:40.000,195,10978579,14245,0,1752534699,13000.741767430001,18.484862730001623,53381.79022608
2025-07-14,23:11:41.000,195,10978566,13885,0,1752534700,13000.728294809996,18.414371430000756,53381.81817456001
2025-07-14,23:11:42.000,195,10978557,13965,0,1752534701,13000.687876949996,18.414371430000756,53381.79721320001
2025-07-14,23:11:43.000,195,10978536,13805,0,1752534702,13000.654195399991,18.3720766500046,53381.80420032
2025-07-14,23:11:44.000,195,10978561,13885,0,1752534703,13000.654195399991,18.350929259999248,53381.88105864
2025-07-14,23:11:45.000,195,10978512,13925,0,1752534704,13000.660931710001,18.32978187000117,53381.91599424001
2025-07-14,23:11:46.000,195,10978557,13845,0,1752534705,13000.687876949996,18.350929259999248,53381.92996848
2025-07-14,23:11:47.000,195,10978545,14045,0,1752534706,13000.748503739997,18.32273274000181,53381.943942720005
2025-07-14,23:11:48.000,195,10978544,14245,0,1752534707,13000.883229940002,18.350929259999248,53381.99983968
2025-07-14,23:11:49.000,195,10978594,14285,0,1752534708,13001.011219829998,18.39322404000268,53381.93695560001
2025-07-14,23:11:50.000,195,10978539,14085,0,1752534709,13001.125737099988,18.400273170002038,53381.98586544001
2025-07-14,23:11:51.000,195,10978560,13725,0,1752534710,13001.273935919999,18.470764470002905,53382.10464648001
2025-07-14,23:11:52.000,195,10978569,14045,0,1752534711,13001.361507949994,18.470764470002905,53382.13958208
2025-07-14,23:11:53.000,195,10978518,13885,0,1752534712,13001.422134739994,18.541255770003772,53382.15355632001
2025-07-14,23:11:54.000,195,10978610,13925,0,1752534713,13001.52991569999,18.597648809998645,53382.160543440004
2025-07-14,23:11:55.000,195,10978597,13885,0,1752534714,13001.644432969995,18.646992720001435,53382.19547904
2025-07-14,23:11:56.000,195,10978571,13925,0,1752534715,13001.812840719991,18.689287500004866,53382.24438888
2025-07-14,23:11:57.000,195,10978549,14085,0,1752534716,13001.940830610001,18.7527296699991,53382.279324480005
2025-07-14,23:11:58.000,195,10978543,13925,0,1752534717,13002.068820499997,18.837319229998684,53382.31426008
2025-07-14,23:11:59.000,195,10978590,13885,0,1752534718,13002.203546700002,18.928957920004905,53382.328234320004
2025-07-14,23:12:00.000,195,10978575,13885,0,1752534719,13002.338272899993,18.936007050004264,53382.3561828
2025-07-14,23:12:01.000,195,10978562,14005,0,1752534720,13002.472999099999,18.9642035700017,53382.43304112
2025-07-14,23:12:02.000,195,10978603,13965,0,1752534721,13002.661615779994,18.950105310002982,53382.48893808001
2025-07-14,23:12:03.000,195,10978562,13805,0,1752534722,13002.75592412,18.879614010002115,53382.48893808001
2025-07-14,23:12:04.000,195,10978586,13845,0,1752534723,13002.85023245999,18.872564880002756,53382.60771912001
2025-07-14,23:12:05.000,195,10978568,13725,0,1752534724,13002.95801342,18.837319229998684,53382.67759032001
2025-07-14,23:12:06.000,195,10978531,14205,0,1752534725,13003.025376519996,18.85141749000468,53382.684577440006
2025-07-14,23:12:07.000,195,10978574,13845,0,1752534726,13003.126421169996,18.759778799998458,53382.81733272
2025-07-14,23:12:08.000,195,10978556,14005,0,1752534727,13003.200520580001,18.710434890002944,53382.83829408
2025-07-14,23:12:09.000,195,10978587,13845,0,1752534728,13003.200520580001,18.668140109999513,53382.87322968001
2025-07-14,23:12:10.000,195,10978572,14245,0,1752534729,13003.166839029996,18.618796200004,53382.87322968001
2025-07-14,23:12:11.000,195,10978601,14005,0,1752534730,13003.112948549991,18.604697939998005,53382.95707512
2025-07-14,23:12:12.000,195,10978602,14165,0,1752534731,13003.106212239996,18.56240316000185,53383.02694632
2025-07-14,23:12:13.000,195,10978580,14245,0,1752534732,13003.092739619991,18.541255770003772,53383.01297208001
2025-07-14,23:12:14.000,195,10978583,13765,0,1752534733,13003.166839029996,18.484862730001623,53383.03393344
2025-07-14,23:12:15.000,195,10978553,13805,0,1752534734,13003.200520580001,18.449617080004828,53383.08284328
2025-07-14,23:12:16.000,195,10978621,14005,0,1752534735,13003.274619989992,18.463715340003546,53383.14572736
2025-07-14,23:12:17.000,195,10978545,13925,0,1752534736,13003.267883679997,18.484862730001623,53383.117778880005
2025-07-14,23:12:18.000,195,10978574,13765,0,1752534737,13003.315037849992,18.527157509997778,53383.15271448
2025-07-14,23:12:19.000,195,10978601,14005,0,1752534738,13003.281356300002,18.576501420000568,53383.215598560004
2025-07-14,23:12:20.000,195,10978559,13565,0,1752534739,13003.308301539997,18.604697939998005,53383.1946372
2025-07-14,23:12:21.000,195,10978552,14045,0,1752534740,13003.443027740002,18.668140109999513,53383.236559920006
2025-07-14,23:12:22.000,195,10978557,13885,0,1752534741,13003.597962869993,18.759778799998458,53383.25053416
2025-07-14,23:12:23.000,195,10978524,14045,0,1752534742,13003.820261099994,18.79502445000253,53383.285469760005
2025-07-14,23:12:24.000,195,10978548,13965,0,1752534743,13004.09644981,18.766827929997817,53383.355340960006
2025-07-14,23:12:25.000,195,10978563,14245,0,1752534744,13004.318748040001,18.759778799998458,53383.37630232001
2025-07-14,23:12:26.000,195,10978600,13725,0,1752534745,13004.460210550002,18.696336630004225,53383.46713488
2025-07-14,23:12:27.000,195,10978580,13885,0,1752534746,13004.534309959992,18.604697939998005,53383.5090576
2025-07-14,23:12:28.000,195,10978570,14205,0,1752534747,13004.574727819992,18.576501420000568,53383.53001896
2025-07-14,23:12:29.000,195,10978554,14085,0,1752534748,13004.567991509997,18.534206640004413,53383.61386440001
2025-07-14,23:12:30.000,195,10978589,13645,0,1752534749,13004.527573649997,18.407322300001397,53383.71168408001
2025-07-14,23:12:31.000,195,10978603,13805,0,1752534750,13004.466946859997,18.400273170002038,53383.718671200004
2025-07-14,23:12:32.000,195,10978602,13965,0,1752534751,13004.386111139997,18.407322300001397,53383.788542400005
2025-07-14,23:12:33.000,195,10978587,13805,0,1752534752,13004.285066489996,18.34388012999989,53383.80251664
2025-07-14,23:12:34.000,195,10978585,13885,0,1752534753,13004.278330180001,18.32978187000117,53383.84443936
2025-07-14,23:12:35.000,195,10978569,13925,0,1752534754,13004.271593869991,18.39322404000268,53383.83046512001
2025-07-14,23:12:36.000,195,10978559,13925,0,1752534755,13004.278330180001,18.414371430000756,53383.87238784
2025-07-14,23:12:37.000,195,10978565,14005,0,1752534756,13004.305275419996,18.470764470002905,53383.858413600006
2025-07-14,23:12:38.000,195,10978569,14045,0,1752534757,13004.318748040001,18.470764470002905,53383.907323440006
2025-07-14,23:12:39.000,195,10978541,13685,0,1752534758,13004.399583760001,18.51305924999906,53383.92129768
2025-07-14,23:12:40.000,195,10978555,13845,0,1752534759,13004.527573649997,18.51305924999906,53383.90033632001
2025-07-14,23:12:41.000,195,10978545,14285,0,1752534760,13004.608409369997,18.527157509997778,53383.90033632001
2025-07-14,23:12:42.000,195,10978592,13885,0,1752534761,13004.709454019998,18.51305924999906,53383.85142648001
2025-07-14,23:12:43.000,195,10978562,13925,0,1752534762,13004.904807009989,18.541255770003772,53383.8933492
2025-07-14,23:12:44.000,195,10978570,13725,0,1752534763,13005.09342369,18.576501420000568,53383.92129768
2025-07-14,23:12:45.000,195,10978621,13925,0,1752534764,13005.32919453999,18.590599679999286,53383.92828480001
2025-07-14,23:12:46.000,195,10978609,13885,0,1752534765,13005.484129669996,18.590599679999286,53383.97719464001
2025-07-14,23:12:47.000,195,10978530,14285,0,1752534766,13005.625592179997,18.583550549999927,53384.09597568001
2025-07-14,23:12:48.000,195,10978555,14285,0,1752534767,13005.692955279992,18.5060101199997,53384.13091128
2025-07-14,23:12:49.000,195,10978590,14085,0,1752534768,13005.625592179997,18.477813600002264,53384.15885976
2025-07-14,23:12:50.000,195,10978583,14125,0,1752534769,13005.490865979991,18.421420560000115,53384.18680824001
2025-07-14,23:12:51.000,195,10978566,14245,0,1752534770,13005.26856774999,18.407322300001397,53384.24969232
2025-07-14,23:12:52.000,195,10978584,14245,0,1752534771,13004.918279629994,18.407322300001397,53384.31956352
2025-07-14,23:12:53.000,195,10978631,13885,0,1752534772,13004.500628410002,18.414371430000756,53384.30558928
2025-07-14,23:12:54.000,195,10978571,13965,0,1752534773,13004.143603979996,18.456666210004187,53384.2776408
2025-07-14,23:12:55.000,195,10978566,14125,0,1752534774,13003.84720633999,18.491911860000982,53384.25667944
2025-07-14,23:12:56.000,195,10978578,14005,0,1752534775,13003.678798589994,18.604697939998005,53384.221743840004
2025-07-14,23:12:57.000,195,10978590,14045,0,1752534776,13003.759634309994,18.766827929997817,53384.23571808001
2025-07-14,23:12:58.000,195,10978599,14005,0,1752534777,13003.96845991999,18.91485965999891,53384.22873096
2025-07-14,23:12:59.000,195,10978575,13965,0,1752534778,13004.359165900001,19.01354748000449,53384.172834000005
2025-07-14,23:13:00.000,195,10978553,14005,0,1752534779,13004.871125459998,19.105186170003435,53384.17982112
2025-07-14,23:13:01.000,195,10978550,13965,0,1752534780,13005.4369755,19.091087910004717,53384.123924160005
2025-07-14,23:13:02.000,195,10978583,13885,0,1752534781,13006.056716019993,19.02059661000385,53384.172834000005
2025-07-14,23:13:03.000,195,10978577,14045,0,1752534782,13006.54846664999,18.90781052999955,53384.242705200006
2025-07-14,23:13:04.000,195,10978551,14365,0,1752534783,13006.898754770002,18.639943590002076,53384.221743840004
2025-07-14,23:13:05.000,195,10978600,13765,0,1752534784,13007.053689899993,18.365027519997966,53384.33353776001
2025-07-14,23:13:06.000,195,10978556,13765,0,1752534785,13006.939172630002,18.076013190002413,53384.39642184
2025-07-14,23:13:07.000,195,10978594,13885,0,1752534786,13006.622566059996,17.836342770002375,53384.45231880001
2025-07-14,23:13:08.000,195,10978586,13885,0,1752534787,13006.144288049989,17.653065390004485,53384.53616424
2025-07-14,23:13:09.000,195,10978625,13645,0,1752534788,13005.612119559992,17.610770610001055,53384.57109984001
2025-07-14,23:13:10.000,195,10978588,14045,0,1752534789,13005.05300583,17.610770610001055,53384.58507408
2025-07-14,23:13:11.000,195,10978575,13925,0,1752534790,13004.588200439997,17.723556689998077,53384.59904832001
2025-07-14,23:13:12.000,195,10978593,14045,0,1752534791,13004.271593869991,17.906834070003242,53384.62000968001
2025-07-14,23:13:13.000,195,10978578,13925,0,1752534792,13004.17728553,18.11830796999857,53384.626996800005
2025-07-14,23:13:14.000,195,10978567,14045,0,1752534793,13004.278330180001,18.33683100000053,53384.54315136
2025-07-14,23:13:15.000,195,10978562,14005,0,1752534794,13004.561255200002,18.604697939998005,53384.53616424
2025-07-14,23:13:16.000,195,10978576,14165,0,1752534795,13005.08668737999,18.759778799998458,53384.49424152
2025-07-14,23:13:17.000,195,10978571,14165,0,1752534796,13005.679482660002,18.816171840000607,53384.48026728001
2025-07-14,23:13:18.000,195,10978571,14005,0,1752534797,13006.27227794,18.837319229998684,53384.529177120006
2025-07-14,23:13:19.000,195,10978591,14245,0,1752534798,13006.764028569996,18.773877060004452,53384.49424152
2025-07-14,23:13:20.000,195,10978587,13845,0,1752534799,13007.121053000003,18.710434890002944,53384.57109984001
2025-07-14,23:13:21.000,195,10978576,13925,0,1752534800,13007.269251819998,18.52010837999842,53384.52219000001
2025-07-14,23:13:22.000,195,10978518,13685,0,1752534801,13007.134525619993,18.37912578000396,53384.5920612
2025-07-14,23:13:23.000,195,10978622,13885,0,1752534802,13006.777501190001,18.32273274000181,53384.66891952001
2025-07-14,23:13:24.000,195,10978536,13565,0,1752534803,13006.211651149999,18.28043795999838,53384.66891952001
2025-07-14,23:13:25.000,195,10978594,13845,0,1752534804,13005.645801109997,18.32978187000117,53384.78770056001
2025-07-14,23:13:26.000,195,10978546,13845,0,1752534805,13005.20794095999,18.407322300001397,53384.7318036
2025-07-14,23:13:27.000,195,10978588,14285,0,1752534806,13004.857652839994,18.534206640004413,53384.65494528
2025-07-14,23:13:28.000,195,10978613,13965,0,1752534807,13004.783553429988,18.689287500004866,53384.71782936001
2025-07-14,23:13:29.000,195,10978584,13805,0,1752534808,13004.992379039999,18.816171840000607,53384.71782936001
2025-07-14,23:13:30.000,195,10978561,13925,0,1752534809,13005.362876089996,18.85141749000468,53384.7318036
2025-07-14,23:13:31.000,195,10978535,14045,0,1752534810,13005.868099339998,18.879614010002115,53384.6619324
2025-07-14,23:13:32.000,195,10978563,14005,0,1752534811,13006.521521409995,18.766827929997817,53384.75276496
2025-07-14,23:13:33.000,195,10978599,14245,0,1752534812,13007.121053000003,18.646992720001435,53384.75975208
2025-07-14,23:13:34.000,195,10978550,13965,0,1752534813,13007.65322149,18.428469689999474,53384.71084224
2025-07-14,23:13:35.000,195,10978556,13725,0,1752534814,13008.118026880002,18.224044920003507,53384.73879072001
2025-07-14,23:13:36.000,195,10978560,13965,0,1752534815,13008.387479279998,18.083062320001773,53384.82962328
2025-07-14,23:13:37.000,195,10978544,13965,0,1752534816,13008.427897139998,17.956177979998756,53384.92744296
2025-07-14,23:13:38.000,195,10978607,14165,0,1752534817,13008.279698320002,17.92093233000196,53384.98333992001
2025-07-14,23:13:39.000,195,10978612,14005,0,1752534818,13007.902464959996,17.857490160000452,53385.046224
2025-07-14,23:13:40.000,195,10978508,14205,0,1752534819,13007.437659569994,17.815195380004297,53385.10910808
2025-07-14,23:13:41.000,195,10978574,14165,0,1752534820,13006.959381560002,17.829293640003016,53385.14404368
2025-07-14,23:13:42.000,195,10978577,13885,0,1752534821,13006.5147851,17.779949730000226,53385.14404368
2025-07-14,23:13:43.000,195,10978540,14085,0,1752534822,13006.339641039995,17.75880234000215,53385.130069440005
2025-07-14,23:13:44.000,195,10978546,14165,0,1752534823,13006.25206901,17.68831104000128,53385.130069440005
2025-07-14,23:13:45.000,195,10978574,14085,0,1752534824,13006.44742199999,17.681261910001922,53385.130069440005
2025-07-14,23:13:46.000,195,10978560,14045,0,1752534825,13006.844864289997,17.603721480001695,53385.10910808
2025-07-14,23:13:47.000,195,10978550,13925,0,1752534826,13007.296197059994,17.603721480001695,53385.130069440005
2025-07-14,23:13:48.000,195,10978583,14005,0,1752534827,13007.781211379996,17.57552496000426,53385.1859664
2025-07-14,23:13:49.000,195,10978570,13845,0,1752534828,13008.212335219992,17.57552496000426,53385.23487624
2025-07-14,23:13:50.000,195,10978565,13965,0,1752534829,13008.549150719999,17.554377569998906,53385.2558376
2025-07-14,23:13:51.000,195,10978532,14125,0,1752534830,13008.88596621999,17.5684758300049,53385.248850480006
2025-07-14,23:13:52.000,195,10978571,13885,0,1752534831,13009.11500076,17.617819740000414,53385.33269592
2025-07-14,23:13:53.000,195,10978634,13885,0,1752534832,13009.249726959992,17.730605820004712,53385.346670160005
2025-07-14,23:13:54.000,195,10978552,14085,0,1752534833,13009.317090060002,17.92798146000132,53385.40955424001
2025-07-14,23:13:55.000,195,10978573,14085,0,1752534834,13009.256463270001,18.125357099997927,53385.5003868
2025-07-14,23:13:56.000,195,10978556,14165,0,1752534835,13009.081319209996,18.34388012999989,53385.563270880004
2025-07-14,23:13:57.000,195,10978570,14205,0,1752534836,13008.80513049999,18.54830490000313,53385.563270880004
2025-07-14,23:13:58.000,195,10978562,13885,0,1752534837,13008.501996549989,18.689287500004866,53385.71698752
2025-07-14,23:13:59.000,195,10978601,14165,0,1752534838,13008.219071530002,18.78092619000381,53385.70301328001
2025-07-14,23:14:00.000,195,10978587,13925,0,1752534839,13008.050663779992,18.766827929997817,53385.73794888
2025-07-14,23:14:01.000,195,10978600,13925,0,1752534840,13007.983300679996,18.68223836999823,53385.67506480001
2025-07-14,23:14:02.000,195,10978528,14245,0,1752534841,13008.118026880002,18.590599679999286,53385.730961760004
2025-07-14,23:14:03.000,195,10978628,13885,0,1752534842,13008.360534039988,18.456666210004187,53385.73794888
2025-07-14,23:14:04.000,195,10978554,13925,0,1752534843,13008.69061323,18.3720766500046,53385.82179432001
2025-07-14,23:14:05.000,195,10978583,14125,0,1752534844,13009.121737069996,18.315683610002452,53385.76589736
2025-07-14,23:14:06.000,195,10978577,14005,0,1752534845,13009.458552570002,18.238143180002226,53385.79384584001
2025-07-14,23:14:07.000,195,10978615,13725,0,1752534846,13009.761686519989,18.20994666000479,53385.85672992
2025-07-14,23:14:08.000,195,10978580,13925,0,1752534847,13009.99072106,18.15355362000264,53385.919614000006
2025-07-14,23:14:09.000,195,10978557,13845,0,1752534848,13010.09176571,18.083062320001773,53385.8846784
2025-07-14,23:14:10.000,195,10978560,13925,0,1752534849,13010.20628297999,17.906834070003242,53385.91262688001
2025-07-14,23:14:11.000,195,10978551,13925,0,1752534850,13010.239964529996,17.772900600000867,53386.03839504001
2025-07-14,23:14:12.000,195,10978547,13725,0,1752534851,13010.260173459996,17.681261910001922,53386.05236928
2025-07-14,23:14:13.000,195,10978595,14285,0,1752534852,13010.21301929,17.653065390004485,53386.10826624001
2025-07-14,23:14:14.000,195,10978598,14005,0,1752534853,13010.10523832999,17.68831104000128,53386.19211168
2025-07-14,23:14:15.000,195,10978580,14045,0,1752534854,13009.99072106,17.801097119998303,53386.234034400004
2025-07-14,23:14:16.000,195,10978600,14045,0,1752534855,13009.86273116999,17.899784940003883,53386.234034400004
2025-07-14,23:14:17.000,195,10978538,14005,0,1752534856,13009.82231330999,18.012571020000905,53386.31089272
2025-07-14,23:14:18.000,195,10978608,14245,0,1752534857,13009.90988534,18.068964060003054,53386.36678968001
2025-07-14,23:14:19.000,195,10978556,13965,0,1752534858,13010.159128809995,18.054865800004336,53386.401725280004
2025-07-14,23:14:20.000,195,10978575,14125,0,1752534859,13010.509416929992,17.998472760002187,53386.42967376
2025-07-14,23:14:21.000,195,10978566,14125,0,1752534860,13010.947277079998,17.998472760002187,53386.520506320005
2025-07-14,23:14:22.000,195,10978558,13925,0,1752534861,13011.378400919995,17.97027624000475,53386.51351920001
2025-07-14,23:14:23.000,195,10978575,13885,0,1752534862,13011.742161659997,18.005521890001546,53386.569416160004
2025-07-14,23:14:24.000,195,10978563,13965,0,1752534863,13011.930778339993,18.019620150000264,53386.618326
2025-07-14,23:14:25.000,195,10978590,13725,0,1752534864,13011.957723580002,18.033718409998983,53386.66723584
2025-07-14,23:14:26.000,195,10978578,14045,0,1752534865,13011.748897969992,18.033718409998983,53386.758068400006
2025-07-14,23:14:27.000,195,10978591,13725,0,1752534866,13011.46597294999,17.991423630002828,53386.76505552
2025-07-14,23:14:28.000,195,10978546,14085,0,1752534867,13011.2302021,17.963227109998115,53386.83492672
2025-07-14,23:14:29.000,195,10978590,13845,0,1752534868,13010.974222319994,17.991423630002828,53386.81396536
2025-07-14,23:14:30.000,195,10978553,14085,0,1752534869,13010.900122909989,18.012571020000905,53386.86986232001
2025-07-14,23:14:31.000,195,10978582,13925,0,1752534870,13010.967486009999,18.132406230004563,53386.8628752
2025-07-14,23:14:32.000,195,10978598,13805,0,1752534871,13011.115684829994,18.252241440000944,53386.84890096001
2025-07-14,23:14:33.000,195,10978601,13925,0,1752534872,13011.35145568,18.470764470002905,53386.93973352
2025-07-14,23:14:34.000,195,10978548,13885,0,1752534873,13011.620908079996,18.646992720001435,53386.95370776
2025-07-14,23:14:35.000,195,10978575,14005,0,1752534874,13011.843206309997,18.830270099999325,53386.98165624
2025-07-14,23:14:36.000,195,10978568,13925,0,1752534875,13011.991405129993,18.936007050004264,53387.04454032001
2025-07-14,23:14:37.000,195,10978517,13925,0,1752534876,13012.085713469998,18.985350959999778,53387.08646304001
2025-07-14,23:14:38.000,195,10978584,13805,0,1752534877,13012.30127538999,19.01354748000449,53387.12139864
2025-07-14,23:14:39.000,195,10978548,14005,0,1752534878,13012.48989207,19.034694870002568,53387.13537288001
2025-07-14,23:14:40.000,195,10978588,13925,0,1752534879,13012.739135539996,19.041744000001927,53387.16332136001
2025-07-14,23:14:41.000,195,10978517,14045,0,1752534880,13012.954697460002,18.992400089999137,53387.23319256001
2025-07-14,23:14:42.000,195,10978580,14005,0,1752534881,13013.096159970002,19.034694870002568,53387.28210240001
2025-07-14,23:14:43.000,195,10978594,13965,0,1752534882,13013.069214729992,19.048793130001286,53387.33799936
2025-07-14,23:14:44.000,195,10978558,14085,0,1752534883,13012.894070670001,19.034694870002568,53387.35197360001
2025-07-14,23:14:45.000,195,10978618,13925,0,1752534884,13012.61114565,19.02764574000321,53387.39389632
2025-07-14,23:14:46.000,195,10978596,13845,0,1752534885,13012.139603949989,19.034694870002568,53387.41485768
2025-07-14,23:14:47.000,195,10978552,13885,0,1752534886,13011.755634280002,19.062891390000004,53387.44280616
2025-07-14,23:14:48.000,195,10978565,13805,0,1752534887,13011.4322914,19.02059661000385,53387.491716
2025-07-14,23:14:49.000,195,10978600,13885,0,1752534888,13011.20999317,19.01354748000449,53387.491716
2025-07-14,23:14:50.000,195,10978556,13885,0,1752534889,13011.16283899999,18.97125270000106,53387.477741760005
2025-07-14,23:14:51.000,195,10978536,14045,0,1752534890,13011.14936638,18.95715444000234,53387.54761296001
2025-07-14,23:14:52.000,195,10978530,14005,0,1752534891,13011.22346578999,18.830270099999325,53387.54062584001
2025-07-14,23:14:53.000,195,10978586,14125,0,1752534892,13011.297565199995,18.710434890002944,53387.53363872
2025-07-14,23:14:54.000,195,10978548,13725,0,1752534893,13011.378400919995,18.477813600002264,53387.49870312001
2025-07-14,23:14:55.000,195,10978552,13645,0,1752534894,13011.526599739991,18.301585350003734,53387.53363872
2025-07-14,23:14:56.000,195,10978583,13885,0,1752534895,13011.634380700001,18.13945536000392,53387.477741760005
2025-07-14,23:14:57.000,195,10978518,13925,0,1752534896,13011.748897969992,17.991423630002828,53387.491716
2025-07-14,23:14:58.000,195,10978607,14125,0,1752534897,13011.796052140002,17.9138832000026,53387.51267736
2025-07-14,23:14:59.000,195,10978542,14165,0,1752534898,13011.870151549992,17.87158841999917,53387.575561440004
2025-07-14,23:15:00.000,195,10978582,13725,0,1752534899,13011.836470000002,17.892735810004524,53387.55460008
2025-07-14,23:15:01.000,195,10978556,13765,0,1752534900,13011.721952729997,17.956177979998756,53387.596522800006
2025-07-14,23:15:02.000,195,10978579,14125,0,1752534901,13011.46597294999,18.033718409998983,53387.60350992
2025-07-14,23:15:03.000,195,10978554,13885,0,1752534902,13011.10894852,18.125357099997927,53387.65241976
2025-07-14,23:15:04.000,195,10978546,13925,0,1752534903,13010.731715159993,18.181750140000076,53387.694342480005
2025-07-14,23:15:05.000,195,10978549,14045,0,1752534904,13010.361218109996,18.238143180002226,53387.694342480005
2025-07-14,23:15:06.000,195,10978552,13885,0,1752534905,13010.02440260999,18.294536220004375,53387.72927808
2025-07-14,23:15:07.000,195,10978582,14165,0,1752534906,13009.761686519989,18.34388012999989,53387.645432640005
2025-07-14,23:15:08.000,195,10978556,13805,0,1752534907,13009.498970430002,18.32978187000117,53387.58953568001
2025-07-14,23:15:09.000,195,10978548,14245,0,1752534908,13009.303617439997,18.266339699999662,53387.55460008
2025-07-14,23:15:10.000,195,10978581,13765,0,1752534909,13009.168891239991,18.20994666000479,53387.54761296001
2025-07-14,23:15:11.000,195,10978574,13925,0,1752534910,13009.0745829,18.167651880001358,53387.48472888
2025-07-14,23:15:12.000,195,10978571,13925,0,1752534911,13009.040901349996,18.054865800004336,53387.42184480001
2025-07-14,23:15:13.000,195,10978639,14005,0,1752534912,13009.088055519991,17.97732537000411,53387.41485768
2025-07-14,23:15:14.000,195,10978561,13925,0,1752534913,13009.11500076,17.92798146000132,53387.317038
2025-07-14,23:15:15.000,195,10978589,13605,0,1752534914,13009.236254340001,17.850441030001093,53387.26812816
2025-07-14,23:15:16.000,195,10978589,13885,0,1752534915,13009.364244229997,17.87158841999917,53387.29607664
2025-07-14,23:15:17.000,195,10978552,13805,0,1752534916,13009.512443049993,17.857490160000452,53387.29607664
2025-07-14,23:15:18.000,195,10978525,13725,0,1752534917,13009.647169249998,17.892735810004524,53387.28908952
2025-07-14,23:15:19.000,195,10978586,13965,0,1752534918,13009.721268659989,17.906834070003242,53387.261141040006
2025-07-14,23:15:20.000,195,10978574,14165,0,1752534919,13009.748213899999,17.892735810004524,53387.26812816
2025-07-14,23:15:21.000,195,10978580,13965,0,1752534920,13009.748213899999,17.899784940003883,53387.29607664
2025-07-14,23:15:22.000,195,10978575,13925,0,1752534921,13009.734741279994,17.88568667999789,53387.2471668
2025-07-14,23:15:23.000,195,10978581,13925,0,1752534922,13009.687587109998,17.87863754999853,53387.25415392001
2025-07-14,23:15:24.000,195,10978558,13965,0,1752534923,13009.613487699993,17.92093233000196,53387.26812816
2025-07-14,23:15:25.000,195,10978570,14125,0,1752534924,13009.445079949997,17.892735810004524,53387.191269840005
2025-07-14,23:15:26.000,195,10978576,13725,0,1752534925,13009.283408509997,17.892735810004524,53387.18428272001
2025-07-14,23:15:27.000,195,10978527,13965,0,1752534926,13009.175627550001,17.949128849999397,53387.18428272001
2025-07-14,23:15:28.000,195,10978547,14205,0,1752534927,13009.09479183,17.956177979998756,53387.11441152001
2025-07-14,23:15:29.000,195,10978552,13965,0,1752534928,13009.03416504,17.93503059000068,53387.10043728
2025-07-14,23:15:30.000,195,10978557,13845,0,1752534929,13009.01395611,17.93503059000068,53387.03755320001
2025-07-14,23:15:31.000,195,10978552,13725,0,1752534930,13009.020692419996,17.93503059000068,53386.99563048001
2025-07-14,23:15:32.000,195,10978526,13885,0,1752534931,13009.081319209996,17.86453928999981,53387.0026176
2025-07-14,23:15:33.000,195,10978544,14125,0,1752534932,13009.195836480001,17.829293640003016,53386.96069488
2025-07-14,23:15:34.000,195,10978557,13725,0,1752534933,13009.350771609992,17.75880234000215,53386.904797920004
2025-07-14,23:15:35.000,195,10978561,14005,0,1752534934,13009.370980539992,17.730605820004712,53386.925759280006
2025-07-14,23:15:36.000,195,10978594,13765,0,1752534935,13009.418134710002,17.765851470001508,53386.925759280006
2025-07-14,23:15:37.000,195,10978610,13925,0,1752534936,13009.492234119993,17.723556689998077,53386.855888080005
2025-07-14,23:15:38.000,195,10978597,13845,0,1752534937,13009.613487699993,17.723556689998077,53386.84890096001
2025-07-14,23:15:39.000,195,10978569,13805,0,1752534938,13009.761686519989,17.75880234000215,53386.84890096001
2025-07-14,23:15:40.000,195,10978528,13885,0,1752534939,13009.977248439995,17.794047989998944,53386.855888080005
2025-07-14,23:15:41.000,195,10978592,13805,0,1752534940,13010.26690976999,17.822244510003657,53386.84191384
2025-07-14,23:15:42.000,195,10978589,13925,0,1752534941,13010.536362170002,17.801097119998303,53386.82793960001
2025-07-14,23:15:43.000,195,10978602,13845,0,1752534942,13010.906859219998,17.857490160000452,53386.84890096001
2025-07-14,23:15:44.000,195,10978579,13765,0,1752534943,13011.20999317,17.850441030001093,53386.84191384
2025-07-14,23:15:45.000,195,10978575,14165,0,1752534944,13011.499654499996,17.88568667999789,53386.88383656
2025-07-14,23:15:46.000,195,10978546,13925,0,1752534945,13011.782579519997,17.942079720000038,53386.88383656
2025-07-14,23:15:47.000,195,10978525,13925,0,1752534946,13011.957723580002,18.019620150000264,53386.89082368
2025-07-14,23:15:48.000,195,10978589,13885,0,1752534947,13012.159812879989,18.174701010000717,53386.95370776
2025-07-14,23:15:49.000,195,10978551,14085,0,1752534948,13012.314748009994,18.259290570000303,53386.96069488
2025-07-14,23:15:50.000,195,10978576,13845,0,1752534949,13012.44273789999,18.400273170002038,53387.01659184001
2025-07-14,23:15:51.000,195,10978568,13885,0,1752534950,13012.57072779,18.470764470002905,53387.00960472
2025-07-14,23:15:52.000,195,10978556,14245,0,1752534951,13012.779553399996,18.590599679999286,53387.11441152001
2025-07-14,23:15:53.000,195,10978608,13645,0,1752534952,13012.907543289992,18.668140109999513,53387.13537288001
2025-07-14,23:15:54.000,195,10978568,13845,0,1752534953,13013.069214729992,18.78092619000381,53387.08646304001
2025-07-14,23:15:55.000,195,10978551,13965,0,1752534954,13013.237622479988,18.823220969999966,53387.17030848
2025-07-14,23:15:56.000,195,10978550,13885,0,1752534955,13013.379084989989,18.78797532000317,53387.191269840005
2025-07-14,23:15:57.000,195,10978568,13845,0,1752534956,13013.534020119994,18.844368359998043,53387.22620544
2025-07-14,23:15:58.000,195,10978614,13925,0,1752534957,13013.72937311,18.879614010002115,53387.25415392001
2025-07-14,23:15:59.000,195,10978538,13965,0,1752534958,13013.857362999996,18.858466620004037,53387.27511528
2025-07-14,23:16:00.000,195,10978587,14045,0,1752534959,13013.95167134,18.85141749000468,53387.35197360001
2025-07-14,23:16:01.000,195,10978598,13765,0,1752534960,13014.025770749991,18.816171840000607,53387.37293496001
2025-07-14,23:16:02.000,195,10978567,13845,0,1752534961,13014.180705879997,18.80207358000189,53387.428831920006
2025-07-14,23:16:03.000,195,10978601,14165,0,1752534962,13014.369322559993,18.73863141000038,53387.477741760005
2025-07-14,23:16:04.000,195,10978616,14045,0,1752534963,13014.591620789994,18.724533150001662,53387.5615872
2025-07-14,23:16:05.000,195,10978534,14085,0,1752534964,13014.692665439994,18.675189239998872,53387.67338112
2025-07-14,23:16:06.000,195,10978565,13885,0,1752534965,13014.773501159994,18.597648809998645,53387.743252320004
2025-07-14,23:16:07.000,195,10978571,13805,0,1752534966,13014.78697378,18.477813600002264,53387.78517504001
2025-07-14,23:16:08.000,195,10978635,13725,0,1752534967,13014.746555919999,18.435518819998833,53387.85504624001
2025-07-14,23:16:09.000,195,10978551,14005,0,1752534968,13014.73981960999,18.365027519997966,53387.92491744001
2025-07-14,23:16:10.000,195,10978590,13965,0,1752534969,13014.685929129999,18.224044920003507,53387.98780152
2025-07-14,23:16:11.000,195,10978589,14005,0,1752534970,13014.692665439994,18.13945536000392,53388.00177576001
2025-07-14,23:16:12.000,195,10978546,14005,0,1752534971,13014.652247579994,18.019620150000264,53388.0856212
2025-07-14,23:16:13.000,195,10978556,13885,0,1752534972,13014.632038649994,17.906834070003242,53388.12754392
2025-07-14,23:16:14.000,195,10978585,14125,0,1752534973,13014.672456509994,17.808146249997662,53388.18344088
2025-07-14,23:16:15.000,195,10978600,14085,0,1752534974,13014.685929129999,17.64601625999785,53388.16946664001
2025-07-14,23:16:16.000,195,10978568,13885,0,1752534975,13014.67919281999,17.497984530004032,53388.17645376
2025-07-14,23:16:17.000,195,10978535,13925,0,1752534976,13014.78697378,17.307658019999508,53388.23933784001
2025-07-14,23:16:18.000,195,10978595,13845,0,1752534977,13014.82065532999,17.089134990004823,53388.2253636
2025-07-14,23:16:19.000,195,10978554,14005,0,1752534978,13014.8678095,16.856513700004143,53388.32318328
2025-07-14,23:16:20.000,195,10978539,14005,0,1752534979,13014.86107318999,16.609794150004745,53388.35113176
2025-07-14,23:16:21.000,195,10978583,13965,0,1752534980,13014.834127949995,16.377172860004066,53388.434977200006
2025-07-14,23:16:22.000,195,10978602,13805,0,1752534981,13014.813919019995,16.158649830002105,53388.46292568
2025-07-14,23:16:23.000,195,10978583,14085,0,1752534982,13014.685929129999,15.975372450004215,53388.50484840001
2025-07-14,23:16:24.000,195,10978580,14045,0,1752534983,13014.605093409999,15.735702030004177,53388.539784
2025-07-14,23:16:25.000,195,10978561,14085,0,1752534984,13014.490576139993,15.55947377999837,53388.602668080006
2025-07-14,23:16:26.000,195,10978586,13845,0,1752534985,13014.301959459997,15.319803359998332,53388.65856504
2025-07-14,23:16:27.000,195,10978521,13765,0,1752534986,13014.012298130001,15.094231200004288,53388.66555216
2025-07-14,23:16:28.000,195,10978610,13685,0,1752534987,13013.68895525,14.861609910003608,53388.63760368
2025-07-14,23:16:29.000,195,10978567,14085,0,1752534988,13013.352139749994,14.643086880001647,53388.69350064001
2025-07-14,23:16:30.000,195,10978575,13845,0,1752534989,13013.028796869992,14.424563849999686,53388.61664232
2025-07-14,23:16:31.000,195,10978509,13965,0,1752534990,13012.759344469996,14.241286470001796,53388.64459080001
2025-07-14,23:16:32.000,195,10978582,14205,0,1752534991,13012.55051886,14.100303870000062,53388.72144912001
2025-07-14,23:16:33.000,195,10978627,14205,0,1752534992,13012.36863849,13.98751779000304,53388.64459080001
2025-07-14,23:16:34.000,195,10978543,14045,0,1752534993,13012.206967049999,13.952272139998968,53388.65856504
2025-07-14,23:16:35.000,195,10978590,13565,0,1752534994,13012.085713469998,13.994566920002399,53388.651577920005
2025-07-14,23:16:36.000,195,10978555,14045,0,1752534995,13012.072240849993,14.142598650003492,53388.63061656
2025-07-14,23:16:37.000,195,10978558,13845,0,1752534996,13012.092449779993,14.354072549998818,53388.602668080006
2025-07-14,23:16:38.000,195,10978551,13805,0,1752534997,13012.146340259998,14.643086880001647,53388.58869384
2025-07-14,23:16:39.000,195,10978553,13885,0,1752534998,13012.314748009994,14.967346860001271,53388.52580976001
2025-07-14,23:16:40.000,195,10978594,14085,0,1752534999,13012.537046239995,15.376196400000481,53388.49786128
2025-07-14,23:16:41.000,195,10978581,13965,0,1752535000,13012.806498639991,15.827340720003122,53388.52580976001
2025-07-14,23:16:42.000,195,10978518,13965,0,1752535001,13013.116368900002,16.278485039998486,53388.51882264
2025-07-14,23:16:43.000,195,10978557,13845,0,1752535002,13013.48012963999,16.750776749999204,53388.539784
2025-07-14,23:16:44.000,195,10978569,13725,0,1752535003,13013.84389037999,17.138478900000337,53388.57471960001
2025-07-14,23:16:45.000,195,10978585,14005,0,1752535004,13014.200914809997,17.533230180000828,53388.546771119996
2025-07-14,23:16:46.000,195,10978548,14085,0,1752535005,13014.584884479998,17.899784940003883,53388.59568096001
2025-07-14,23:16:47.000,195,10978540,13805,0,1752535006,13014.914963669995,18.252241440000944,53388.56773248
2025-07-14,23:16:48.000,195,10978530,13885,0,1752535007,13015.184416069991,18.534206640004413,53388.651577920005
2025-07-14,23:16:49.000,195,10978564,14285,0,1752535008,13015.460604779997,18.816171840000607,53388.67253928001
2025-07-14,23:16:50.000,195,10978580,14005,0,1752535009,13015.797420279989,19.041744000001927,53388.70747488
2025-07-14,23:16:51.000,195,10978543,13925,0,1752535010,13016.073608989995,19.260267030003888,53388.68651352
2025-07-14,23:16:52.000,195,10978554,13925,0,1752535011,13016.437369729996,19.37305311000091,53388.76337184001
2025-07-14,23:16:53.000,195,10978589,14005,0,1752535012,13016.787657849993,19.514035710002645,53388.75638472
2025-07-14,23:16:54.000,195,10978512,13725,0,1752535013,13017.084055489999,19.60567440000159,53388.83324304
2025-07-14,23:16:55.000,195,10978601,14165,0,1752535014,13017.353507889995,19.626821789999667,53388.89612712
2025-07-14,23:16:56.000,195,10978584,14005,0,1752535015,13017.616223979996,19.626821789999667,53388.97298544
2025-07-14,23:16:57.000,195,10978553,14045,0,1752535016,13017.811576970002,19.54928135999944,53389.02189528
2025-07-14,23:16:58.000,195,10978549,13805,0,1752535017,13017.905885309992,19.457642670000496,53389.00792104001
2025-07-14,23:16:59.000,195,10978603,13965,0,1752535018,13018.006929959993,19.302561810000043,53389.07080512
2025-07-14,23:17:00.000,195,10978532,14085,0,1752535019,13018.107974609993,19.175677470004302,53389.21054752
2025-07-14,23:17:01.000,195,10978550,13925,0,1752535020,13018.182074019998,19.062891390000004,53389.22452176001
2025-07-14,23:17:02.000,195,10978562,13885,0,1752535021,13018.242700809998,18.950105310002982,53389.31535432001
2025-07-14,23:17:03.000,195,10978552,13965,0,1752535022,13018.296591289989,18.858466620004037,53389.238496
2025-07-14,23:17:04.000,195,10978553,13925,0,1752535023,13018.48520797,18.900761400000192,53389.34330280001
2025-07-14,23:17:05.000,195,10978594,13645,0,1752535024,13018.62667048,18.879614010002115,53389.371251280005
2025-07-14,23:17:06.000,195,10978565,13845,0,1752535025,13018.815287159996,18.900761400000192,53389.385225519996
2025-07-14,23:17:07.000,195,10978565,14045,0,1752535026,13018.950013360001,18.893712270000833,53389.41317400001
2025-07-14,23:17:08.000,195,10978533,13765,0,1752535027,13019.071266940002,18.837319229998684,53389.40618688
2025-07-14,23:17:09.000,195,10978563,14125,0,1752535028,13019.273356240003,18.766827929997817,53389.46208384001
2025-07-14,23:17:10.000,195,10978564,14125,0,1752535029,13019.455236609989,18.68223836999823,53389.51099368001
2025-07-14,23:17:11.000,195,10978567,13925,0,1752535030,13019.583226499999,18.576501420000568,53389.56689064
2025-07-14,23:17:12.000,195,10978577,14085,0,1752535031,13019.67753483999,18.442567949998192,53389.61580048
2025-07-14,23:17:13.000,195,10978513,13965,0,1752535032,13019.77857948999,18.308634480003093,53389.62977472001
2025-07-14,23:17:14.000,195,10978551,13965,0,1752535033,13019.76510687,18.167651880001358,53389.69964592001
2025-07-14,23:17:15.000,195,10978562,13885,0,1752535034,13019.76510687,18.019620150000264,53389.78349136
2025-07-14,23:17:16.000,195,10978519,14165,0,1752535035,13019.731425319995,17.808146249997662,53389.81842696001
2025-07-14,23:17:17.000,195,10978581,13885,0,1752535036,13019.63711697999,17.631917999999132,53389.81143984
2025-07-14,23:17:18.000,195,10978537,13925,0,1752535037,13019.630380669994,17.378149320000375,53389.93720800001
2025-07-14,23:17:19.000,195,10978530,14165,0,1752535038,13019.583226499999,17.180773680003767,53389.944195120006
2025-07-14,23:17:20.000,195,10978584,13725,0,1752535039,13019.482181849999,16.983398039999884,53389.98611784001
2025-07-14,23:17:21.000,195,10978602,13725,0,1752535040,13019.360928269998,16.849464570004784,53390.01406632001
2025-07-14,23:17:22.000,195,10978548,13765,0,1752535041,13019.246410999993,16.736678490000486,53390.08393752001
2025-07-14,23:17:23.000,195,10978617,14085,0,1752535042,13019.165575279992,16.6520889300009,53390.10489888001
2025-07-14,23:17:24.000,195,10978582,14085,0,1752535043,13019.118421109997,16.60274501999811,53390.10489888001
2025-07-14,23:17:25.000,195,10978553,13885,0,1752535044,13019.125157419992,16.581597630000033,53390.17477008
2025-07-14,23:17:26.000,195,10978527,13765,0,1752535045,13019.138630039997,16.546351980003237,53390.18175720001
2025-07-14,23:17:27.000,195,10978604,13965,0,1752535046,13019.199256829997,16.539302850003878,53390.27258976001
2025-07-14,23:17:28.000,195,10978543,13925,0,1752535047,13019.333983029988,16.539302850003878,53390.38438368
2025-07-14,23:17:29.000,195,10978581,13885,0,1752535048,13019.529336019994,16.574548500000674,53390.36342232
2025-07-14,23:17:30.000,195,10978523,13965,0,1752535049,13019.76510687,16.581597630000033,53390.377396560005
2025-07-14,23:17:31.000,195,10978557,13845,0,1752535050,13020.000877719991,16.518155459998525,53390.48220336
2025-07-14,23:17:32.000,195,10978562,14005,0,1752535051,13020.236648569997,16.560450240001956,53390.58002304
2025-07-14,23:17:33.000,195,10978583,13885,0,1752535052,13020.364638459992,16.60274501999811,53390.60797152001
2025-07-14,23:17:34.000,195,10978572,13965,0,1752535053,13020.445474179993,16.637990670002182,53390.62194576
2025-07-14,23:17:35.000,195,10978614,14045,0,1752535054,13020.351165840002,16.736678490000486,53390.78963664
2025-07-14,23:17:36.000,195,10978523,14125,0,1752535055,13020.182758089992,16.807169790001353,53390.86649496
2025-07-14,23:17:37.000,195,10978538,13805,0,1752535056,13019.96045985999,16.912906739999016,53390.92239192001
2025-07-14,23:17:38.000,195,10978534,14245,0,1752535057,13019.731425319995,16.983398039999884,53391.01322448
2025-07-14,23:17:39.000,195,10978602,14085,0,1752535058,13019.610171739994,17.011594560004596,53391.06912144001
2025-07-14,23:17:40.000,195,10978575,13725,0,1752535059,13019.610171739994,17.082085859998188,53391.09008280001
2025-07-14,23:17:41.000,195,10978594,13965,0,1752535060,13019.70448008,17.131429770000977,53391.20886384001
2025-07-14,23:17:42.000,195,10978553,14005,0,1752535061,13019.94698724,17.159626289998414,53391.27174792
2025-07-14,23:17:43.000,195,10978558,13645,0,1752535062,13020.229912260002,17.28651063000143,53391.334632000006
2025-07-14,23:17:44.000,195,10978579,14205,0,1752535063,13020.559991449998,17.364051060001657,53391.27174792
2025-07-14,23:17:45.000,195,10978544,14045,0,1752535064,13020.91701587999,17.427493230003165,53391.3695676
2025-07-14,23:17:46.000,195,10978534,14005,0,1752535065,13021.287512930001,17.490935400004673,53391.44642592001
2025-07-14,23:17:47.000,195,10978595,13845,0,1752535066,13021.705164149993,17.554377569998906,53391.51629712
2025-07-14,23:17:48.000,195,10978554,13925,0,1752535067,13022.13628798999,17.624868869999773,53391.551232720005
2025-07-14,23:17:49.000,195,10978583,13805,0,1752535068,13022.661720169992,17.70945842999936,53391.621103920006
2025-07-14,23:17:50.000,195,10978544,13925,0,1752535069,13023.153470799989,17.786998859999585,53391.718923600005
2025-07-14,23:17:51.000,195,10978552,13925,0,1752535070,13023.59806725999,17.843391900001734,53391.76084632001
2025-07-14,23:17:52.000,195,10978569,13885,0,1752535071,13023.968564310002,17.92798146000132,53391.87962736001
2025-07-14,23:17:53.000,195,10978581,13965,0,1752535072,13024.231280399988,18.019620150000264,53391.97045992
2025-07-14,23:17:54.000,195,10978601,13725,0,1752535073,13024.298643499998,18.13945536000392,53392.06129248
2025-07-14,23:17:55.000,195,10978580,13925,0,1752535074,13024.285170879994,18.216995790004148,53392.20103488
2025-07-14,23:17:56.000,195,10978545,13845,0,1752535075,13024.285170879994,18.33683100000053,53392.24295760001
2025-07-14,23:17:57.000,195,10978550,14005,0,1752535076,13024.305379809994,18.456666210004187,53392.340777280006
2025-07-14,23:17:58.000,195,10978537,14165,0,1752535077,13024.460314939999,18.491911860000982,53392.43160984001
2025-07-14,23:17:59.000,195,10978596,14085,0,1752535078,13024.75671257999,18.541255770003772,53392.49449392
2025-07-14,23:18:00.000,195,10978537,13925,0,1752535079,13025.140682249992,18.541255770003772,53392.56436512
2025-07-14,23:18:01.000,195,10978564,13965,0,1752535080,13025.571806089989,18.49896099000034,53392.63423632
2025-07-14,23:18:02.000,195,10978543,13885,0,1752535081,13025.99619361999,18.421420560000115,53392.69013328
2025-07-14,23:18:03.000,195,10978557,13845,0,1752535082,13026.319536499992,18.33683100000053,53392.78795296001
2025-07-14,23:18:04.000,195,10978587,13725,0,1752535083,13026.582252589993,18.245192310001585,53392.86481128001
2025-07-14,23:18:05.000,195,10978590,13725,0,1752535084,13026.669824619989,18.15355362000264,53392.91372112001
2025-07-14,23:18:06.000,195,10978594,13925,0,1752535085,13026.669824619989,18.040767539998342,53392.9766052
2025-07-14,23:18:07.000,195,10978558,14045,0,1752535086,13026.710242479989,17.93503059000068,53393.05346352001
2025-07-14,23:18:08.000,195,10978531,14085,0,1752535087,13026.85170498999,17.822244510003657,53393.109360480004
2025-07-14,23:18:09.000,195,10978593,13725,0,1752535088,13027.08073953,17.73765495000407,53393.16525744
2025-07-14,23:18:10.000,195,10978591,13845,0,1752535089,13027.478181819992,17.631917999999132,53393.16525744
2025-07-14,23:18:11.000,195,10978597,13765,0,1752535090,13027.949723519989,17.540279310000187,53393.27006424001
2025-07-14,23:18:12.000,195,10978579,13845,0,1752535091,13028.39431997999,17.392247579999093,53393.3608968
2025-07-14,23:18:13.000,195,10978566,14165,0,1752535092,13028.811971199997,17.272412370002712,53393.42378088
2025-07-14,23:18:14.000,195,10978539,13805,0,1752535093,13029.155523009998,17.06093847000011,53393.5006392
2025-07-14,23:18:15.000,195,10978602,14125,0,1752535094,13029.35087599999,16.863562830003502,53393.65435584001
2025-07-14,23:18:16.000,195,10978586,13965,0,1752535095,13029.43844803,16.65913806000026,53393.731214160005
2025-07-14,23:18:17.000,195,10978546,13805,0,1752535096,13029.526020059995,16.391271120002784,53393.8150596
2025-07-14,23:18:18.000,195,10978573,14165,0,1752535097,13029.606855779995,16.24323939000169,53393.968776240006
2025-07-14,23:18:19.000,195,10978612,13925,0,1752535098,13029.76179091,16.08110940000188,53394.03864744001
2025-07-14,23:18:20.000,195,10978579,13765,0,1752535099,13029.896517109992,15.926028540001425,53394.0945444
2025-07-14,23:18:21.000,195,10978575,14045,0,1752535100,13030.145760580002,15.83438985000248,53394.24826104
2025-07-14,23:18:22.000,195,10978584,14285,0,1752535101,13030.388267739989,15.79209506999905,53394.332106480004
2025-07-14,23:18:23.000,195,10978565,14005,0,1752535102,13030.664456449995,15.770947680000972,53394.39499056001
2025-07-14,23:18:24.000,195,10978581,13925,0,1752535103,13030.947381469996,15.83438985000248,53394.520758720006
2025-07-14,23:18:25.000,195,10978600,13765,0,1752535104,13031.216833869992,15.83438985000248,53394.62556552
2025-07-14,23:18:26.000,195,10978607,14005,0,1752535105,13031.418923169993,15.954225059998862,53394.69543672
2025-07-14,23:18:27.000,195,10978621,14205,0,1752535106,13031.540176749993,16.01766723000037,53394.75832080001
2025-07-14,23:18:28.000,195,10978553,13765,0,1752535107,13031.627748779989,16.03176548999909,53394.89806320001
2025-07-14,23:18:29.000,195,10978563,14165,0,1752535108,13031.654694019999,16.13045331000467,53395.05177984
2025-07-14,23:18:30.000,195,10978618,14085,0,1752535109,13031.641221399994,16.165698960001464,53395.22645784
2025-07-14,23:18:31.000,195,10978614,13765,0,1752535110,13031.627748779989,16.29258330000448,53395.29632904
2025-07-14,23:18:32.000,195,10978601,13725,0,1752535111,13031.519967819993,16.370123730004707,53395.41511008
2025-07-14,23:18:33.000,195,10978601,13845,0,1752535112,13031.371768999998,16.46176242000365,53395.49895552001
2025-07-14,23:18:34.000,195,10978551,14085,0,1752535113,13031.149470769997,16.588646759999392,53395.58280096
2025-07-14,23:18:35.000,195,10978582,13765,0,1752535114,13030.927172539996,16.771924140004558,53395.73651760001
2025-07-14,23:18:36.000,195,10978579,13925,0,1752535115,13030.785710029995,16.955201520002447,53395.7714532
2025-07-14,23:18:37.000,195,10978597,14085,0,1752535116,13030.73855586,17.159626289998414,53395.84831152
2025-07-14,23:18:38.000,195,10978587,13765,0,1752535117,13030.73855586,17.413394970004447,53395.88324712001
2025-07-14,23:18:39.000,195,10978617,14085,0,1752535118,13030.79918265,17.63896712999849,53395.9461312
2025-07-14,23:18:40.000,195,10978614,13725,0,1752535119,13030.94064516,17.822244510003657,53395.99504104
2025-07-14,23:18:41.000,195,10978585,13805,0,1752535120,13031.122525530001,18.026669279999624,53396.07189936001
2025-07-14,23:18:42.000,195,10978596,13845,0,1752535121,13031.371768999998,18.259290570000303,53396.09984784001
2025-07-14,23:18:43.000,195,10978570,13925,0,1752535122,13031.573858299998,18.414371430000756,53396.12080920001
2025-07-14,23:18:44.000,195,10978548,13765,0,1752535123,13031.82983807999,18.55535403000249,53396.225616
2025-07-14,23:18:45.000,195,10978549,13885,0,1752535124,13031.93761904,18.632894460002717,53396.31644856001
2025-07-14,23:18:46.000,195,10978594,13925,0,1752535125,13031.97130058999,18.724533150001662,53396.27452584
2025-07-14,23:18:47.000,195,10978595,13965,0,1752535126,13031.883728559995,18.809122710001247,53396.39330688
2025-07-14,23:18:48.000,195,10978536,13805,0,1752535127,13031.701848189994,18.79502445000253,53396.414268240005
2025-07-14,23:18:49.000,195,10978622,13925,0,1752535128,13031.472813649998,18.78092619000381,53396.52606216001
2025-07-14,23:18:50.000,195,10978583,13845,0,1752535129,13031.189888629997,18.73158228000102,53396.581959120005
2025-07-14,23:18:51.000,195,10978594,14245,0,1752535130,13030.927172539996,18.668140109999513,53396.66580456
2025-07-14,23:18:52.000,195,10978626,13925,0,1752535131,13030.71161061999,18.576501420000568,53396.73567576
2025-07-14,23:18:53.000,195,10978619,13845,0,1752535132,13030.57688442,18.52010837999842,53396.72868864
2025-07-14,23:18:54.000,195,10978546,13805,0,1752535133,13030.50952131999,18.421420560000115,53396.77061136001
2025-07-14,23:18:55.000,195,10978581,13645,0,1752535134,13030.482576079994,18.37912578000396,53396.749650000005
2025-07-14,23:18:56.000,195,10978609,13925,0,1752535135,13030.435421909999,18.32273274000181,53396.73567576
2025-07-14,23:18:57.000,195,10978550,13805,0,1752535136,13030.448894529989,18.266339699999662,53396.7845856
2025-07-14,23:18:58.000,195,10978561,14085,0,1752535137,13030.475839769999,18.202897529998154,53396.76362424
2025-07-14,23:18:59.000,195,10978604,13765,0,1752535138,13030.54993917999,18.125357099997927,53396.79157272001
2025-07-14,23:19:00.000,195,10978538,14085,0,1752535139,13030.61056596999,18.019620150000264,53396.77759848
2025-07-14,23:19:01.000,195,10978577,13965,0,1752535140,13030.67792907,17.92093233000196,53396.749650000005
2025-07-14,23:19:02.000,195,10978619,14085,0,1752535141,13030.71161061999,17.772900600000867,53396.73567576
2025-07-14,23:19:03.000,195,10978586,13925,0,1752535142,13030.71834693,17.7024093,53396.77759848
2025-07-14,23:19:04.000,195,10978549,14085,0,1752535143,13030.65098382999,17.582574090003618,53396.700740160006
2025-07-14,23:19:05.000,195,10978628,14085,0,1752535144,13030.59709335,17.448640620001242,53396.72170152001
2025-07-14,23:19:06.000,195,10978617,14045,0,1752535145,13030.496048699999,17.29355976000079,53396.67279168001
2025-07-14,23:19:07.000,195,10978612,14005,0,1752535146,13030.381531429994,17.159626289998414,53396.7147144
2025-07-14,23:19:08.000,195,10978543,14045,0,1752535147,13030.253541539998,17.025692820003314,53396.700740160006
2025-07-14,23:19:09.000,195,10978598,13925,0,1752535148,13030.105342720002,16.87061196000286,53396.65183032001
2025-07-14,23:19:10.000,195,10978560,13845,0,1752535149,13029.984089140002,16.778973270003917,53396.65881744
2025-07-14,23:19:11.000,195,10978604,13965,0,1752535150,13029.889780799997,16.687334579997696,53396.58894624
2025-07-14,23:19:12.000,195,10978584,13925,0,1752535151,13029.869571869996,16.630941540002823,53396.6099076
2025-07-14,23:19:13.000,195,10978573,14405,0,1752535152,13029.903253420001,16.6520889300009,53396.56798488
2025-07-14,23:19:14.000,195,10978604,14005,0,1752535153,13029.977352829992,16.70143284000369,53396.581959120005
2025-07-14,23:19:15.000,195,10978584,14045,0,1752535154,13030.132287959997,16.69438371000433,53396.533049280006
2025-07-14,23:19:16.000,195,10978615,14085,0,1752535155,13030.327640949989,16.70848197000305,53396.51907504
2025-07-14,23:19:17.000,195,10978552,13885,0,1752535156,13030.54993917999,16.66618718999962,53396.47715232001
2025-07-14,23:19:18.000,195,10978543,14005,0,1752535157,13030.846336819995,16.64503980000154,53396.48413944001
2025-07-14,23:19:19.000,195,10978632,14005,0,1752535158,13031.162943390002,16.581597630000033,53396.42125536
2025-07-14,23:19:20.000,195,10978593,14165,0,1752535159,13031.472813649998,16.504057199999806,53396.37933264
2025-07-14,23:19:21.000,195,10978556,14005,0,1752535160,13031.715320809999,16.42651676999958,53396.42824248
2025-07-14,23:19:22.000,195,10978570,14005,0,1752535161,13031.87025593999,16.356025469998713,53396.42824248
2025-07-14,23:19:23.000,195,10978557,13925,0,1752535162,13031.91067379999,16.29963243000384,53396.48413944001
2025-07-14,23:19:24.000,195,10978602,13685,0,1752535163,13031.883728559995,16.24323939000169,53396.51907504
2025-07-14,23:19:25.000,195,10978603,13885,0,1752535164,13031.762474979994,16.172748090000823,53396.533049280006
2025-07-14,23:19:26.000,195,10978564,13645,0,1752535165,13031.634485089999,16.102256789999956,53396.56099776
2025-07-14,23:19:27.000,195,10978622,13885,0,1752535166,13031.553649369998,16.052912880004442,53396.59593336
2025-07-14,23:19:28.000,195,10978546,13885,0,1752535167,13031.526704129989,16.08110940000188,53396.57497200001
2025-07-14,23:19:29.000,195,10978568,13925,0,1752535168,13031.526704129989,16.088158530001238,53396.62388184001
2025-07-14,23:19:30.000,195,10978602,13765,0,1752535169,13031.580594609994,16.137502440004027,53396.56798488
2025-07-14,23:19:31.000,195,10978576,13965,0,1752535170,13031.75573867,16.165698960001464,53396.59593336
2025-07-14,23:19:32.000,195,10978559,13765,0,1752535171,13031.91067379999,16.24323939000169,53396.63785608
2025-07-14,23:19:33.000,195,10978564,13845,0,1752535172,13032.05213630999,16.313730690002558,53396.60292048001
2025-07-14,23:19:34.000,195,10978608,14245,0,1752535173,13032.153180959991,16.41241851000086,53396.67279168001
2025-07-14,23:19:35.000,195,10978562,13885,0,1752535174,13032.240752990001,16.511106329999166,53396.70772728
2025-07-14,23:19:36.000,195,10978566,14045,0,1752535175,13032.328325019997,16.60274501999811,53396.69375304001
2025-07-14,23:19:37.000,195,10978616,13845,0,1752535176,13032.436105979992,16.673236319998978,53396.70772728
2025-07-14,23:19:38.000,195,10978606,14165,0,1752535177,13032.516941699992,16.814218920000712,53396.73567576
2025-07-14,23:19:39.000,195,10978599,13725,0,1752535178,13032.611250039998,16.88471022000158,53396.75663712
2025-07-14,23:19:40.000,195,10978614,14085,0,1752535179,13032.678613139993,16.927004999997735,53396.75663712
2025-07-14,23:19:41.000,195,10978595,13925,0,1752535180,13032.786394099989,16.983398039999884,53396.7845856
2025-07-14,23:19:42.000,195,10978596,13885,0,1752535181,13032.860493509994,16.983398039999884,53396.81952120001
2025-07-14,23:19:43.000,195,10978537,13845,0,1752535182,13032.914383989999,17.046840210001392,53396.847469680004
2025-07-14,23:19:44.000,195,10978565,13925,0,1752535183,13032.934592919999,17.025692820003314,53396.90336664
2025-07-14,23:19:45.000,195,10978537,13645,0,1752535184,13032.860493509994,16.976348910000524,53396.966250720005
2025-07-14,23:19:46.000,195,10978585,13845,0,1752535185,13032.725767309988,16.93405413000437,53397.00118632
2025-07-14,23:19:47.000,195,10978547,13885,0,1752535186,13032.550623249997,16.89175935000094,53397.02214768
2025-07-14,23:19:48.000,195,10978547,13685,0,1752535187,13032.328325019997,16.793071530002635,53397.085031760005
2025-07-14,23:19:49.000,195,10978562,13925,0,1752535188,13032.11949941,16.729629360001127,53397.0640704
2025-07-14,23:19:50.000,195,10978603,13845,0,1752535189,13032.05213630999,16.66618718999962,53397.0640704
2025-07-14,23:19:51.000,195,10978634,14085,0,1752535190,13032.05887262,16.616843280004105,53397.133941600005
2025-07-14,23:19:52.000,195,10978534,13925,0,1752535191,13032.213807749991,16.518155459998525,53397.04310904
2025-07-14,23:19:53.000,195,10978562,14165,0,1752535192,13032.469787529997,16.504057199999806,53397.05708328001
2025-07-14,23:19:54.000,195,10978588,13685,0,1752535193,13032.766185169989,16.489958940001088,53397.10599312001
2025-07-14,23:19:55.000,195,10978550,14085,0,1752535194,13033.04911018999,16.42651676999958,53397.11298024
2025-07-14,23:19:56.000,195,10978570,13965,0,1752535195,13033.305089969996,16.391271120002784,53397.099006
2025-07-14,23:19:57.000,195,10978601,13925,0,1752535196,13033.433079859991,16.341927209999994,53397.09201888
2025-07-14,23:19:58.000,195,10978577,13885,0,1752535197,13033.513915579992,16.320779820001917,53397.19682568001
2025-07-14,23:19:59.000,195,10978611,13725,0,1752535198,13033.601487610002,16.285534169997845,53397.19682568001
2025-07-14,23:20:00.000,195,10978646,13925,0,1752535199,13033.601487610002,16.25733765000041,53397.28067112
2025-07-14,23:20:01.000,195,10978612,13805,0,1752535200,13033.614960229992,16.24323939000169,53397.27368400001
2025-07-14,23:20:02.000,195,10978589,14005,0,1752535201,13033.668850709997,16.215042870004254,53397.31560672001
2025-07-14,23:20:03.000,195,10978602,14245,0,1752535202,13033.769895359997,16.123404179998033,53397.3784908
2025-07-14,23:20:04.000,195,10978618,13885,0,1752535203,13033.931566799998,16.109305919999315,53397.40643928
2025-07-14,23:20:05.000,195,10978590,13925,0,1752535204,13034.133656099999,16.052912880004442,53397.41342640001
2025-07-14,23:20:06.000,195,10978542,13885,0,1752535205,13034.261645989995,16.038814619998448,53397.42740064
2025-07-14,23:20:07.000,195,10978553,13845,0,1752535206,13034.423317429995,16.003568970001652,53397.49028472001
2025-07-14,23:20:08.000,195,10978605,13845,0,1752535207,13034.564779939996,15.954225059998862,53397.48329760001
2025-07-14,23:20:09.000,195,10978569,14125,0,1752535208,13034.686033519996,15.904881150003348,53397.51124608001
2025-07-14,23:20:10.000,195,10978548,14045,0,1752535209,13034.867913889997,15.897832020003989,53397.58111728001
2025-07-14,23:20:11.000,195,10978593,14085,0,1752535210,13035.117157359993,15.827340720003122,53397.61605288
2025-07-14,23:20:12.000,195,10978589,13765,0,1752535211,13035.285565109989,15.799144199998409,53397.59509152
2025-07-14,23:20:13.000,195,10978626,14045,0,1752535212,13035.400082379994,15.679308990002028,53397.66496272
2025-07-14,23:20:14.000,195,10978623,14045,0,1752535213,13035.47418179,15.594719430002442,53397.69989832001
2025-07-14,23:20:15.000,195,10978599,13965,0,1752535214,13035.46744547999,15.474884219998785,53397.76976952
2025-07-14,23:20:16.000,195,10978591,14045,0,1752535215,13035.521335959995,15.312754229998973,53397.76976952
2025-07-14,23:20:17.000,195,10978613,13805,0,1752535216,13035.561753819995,15.171771630004514,53397.81867936001
2025-07-14,23:20:18.000,195,10978530,13845,0,1752535217,13035.68974370999,15.002592509998067,53397.81169224
2025-07-14,23:20:19.000,195,10978595,13965,0,1752535218,13035.70995263999,14.910953819999122,53397.804705120005
2025-07-14,23:20:20.000,195,10978562,13965,0,1752535219,13035.79752467,14.819315130000177,53397.874576320006
2025-07-14,23:20:21.000,195,10978579,13885,0,1752535220,13035.898569320001,14.833413389998896,53397.88156344
2025-07-14,23:20:22.000,195,10978641,13965,0,1752535221,13035.986141349997,14.896855560000404,53397.93047328
2025-07-14,23:20:23.000,195,10978589,14045,0,1752535222,13036.080449690002,14.960297730001912,53397.923486160005
2025-07-14,23:20:24.000,195,10978614,13845,0,1752535223,13036.188230649997,15.080132939998293,53397.95842176
2025-07-14,23:20:25.000,195,10978586,13885,0,1752535224,13036.322956849988,15.221115540000028,53397.95143464
2025-07-14,23:20:26.000,195,10978563,13885,0,1752535225,13036.572200319999,15.355049010002404,53397.96540888001
2025-07-14,23:20:27.000,195,10978590,13965,0,1752535226,13036.821443789995,15.453736830000707,53397.9025248
2025-07-14,23:20:28.000,195,10978563,13685,0,1752535227,13037.151522979992,15.56652290999773,53397.94444752001
2025-07-14,23:20:29.000,195,10978608,13725,0,1752535228,13037.623064679989,15.672259860002669,53397.96540888001
2025-07-14,23:20:30.000,195,10978571,13965,0,1752535229,13038.121551619995,15.79209506999905,53398.00034448
2025-07-14,23:20:31.000,195,10978561,13845,0,1752535230,13038.633511179993,15.855537240000558,53398.07021568
2025-07-14,23:20:32.000,195,10978574,13685,0,1752535231,13039.199361219995,15.869635499999276,53398.19598384
2025-07-14,23:20:33.000,195,10978618,13885,0,1752535232,13039.684375539997,15.813242460004403,53398.25188080001
2025-07-14,23:20:34.000,195,10978579,13885,0,1752535233,13040.048136279998,15.66521073000331,53398.37066184001
2025-07-14,23:20:35.000,195,10978615,13925,0,1752535234,13040.26369819999,15.474884219998785,53398.48944288001
2025-07-14,23:20:36.000,195,10978552,14085,0,1752535235,13040.317588679995,15.228164669999387,53398.594249680005
2025-07-14,23:20:37.000,195,10978631,14085,0,1752535236,13040.135708309994,14.995543379998708,53398.643159520005
2025-07-14,23:20:38.000,195,10978578,13885,0,1752535237,13039.812365429992,14.727676440001233,53398.7409792
2025-07-14,23:20:39.000,195,10978532,14165,0,1752535238,13039.35429635,14.551448190002702,53398.78988904
2025-07-14,23:20:40.000,195,10978569,13725,0,1752535239,13038.889490959999,14.445711239997763,53398.810850400005
2025-07-14,23:20:41.000,195,10978602,13565,0,1752535240,13038.485312359997,14.52325166999799,53398.929631440005
2025-07-14,23:20:42.000,195,10978599,14045,0,1752535241,13038.269750439991,14.643086880001647,53398.880721600006
2025-07-14,23:20:43.000,195,10978578,13845,0,1752535242,13038.229332579991,14.92505207999784,53398.9156572
2025-07-14,23:20:44.000,195,10978588,14045,0,1752535243,13038.431421879992,15.284557710001536,53398.95757992
2025-07-14,23:20:45.000,195,10978560,13765,0,1752535244,13038.849073099998,15.714554639998823,53398.9156572
2025-07-14,23:20:46.000,195,10978571,14005,0,1752535245,13039.502495169996,16.151600700002746,53398.93661856
2025-07-14,23:20:47.000,195,10978640,14005,0,1752535246,13040.25022558,16.553401110002596,53398.92264432001
2025-07-14,23:20:48.000,195,10978542,13725,0,1752535247,13041.031637539993,16.87061196000286,53398.99950264001
2025-07-14,23:20:49.000,195,10978575,13885,0,1752535248,13041.738950089995,17.06798759999947,53399.08334808
2025-07-14,23:20:50.000,195,10978584,13925,0,1752535249,13042.271118579993,17.223068459999922,53399.160206399996
2025-07-14,23:20:51.000,195,10978524,13925,0,1752535250,13042.628143009999,17.23011758999928,53399.30693592001
2025-07-14,23:20:52.000,195,10978589,13885,0,1752535251,13042.84370492999,17.180773680003767,53399.327897279996
2025-07-14,23:20:53.000,195,10978568,14165,0,1752535252,13042.78981445,17.046840210001392,53399.5095624
2025-07-14,23:20:54.000,195,10978615,13805,0,1752535253,13042.547307289999,16.898808480000298,53399.59340784001
2025-07-14,23:20:55.000,195,10978579,13885,0,1752535254,13042.143128689997,16.736678490000486,53399.67725328
2025-07-14,23:20:56.000,195,10978539,13965,0,1752535255,13041.65137806,16.546351980003237,53399.71218888001
2025-07-14,23:20:57.000,195,10978543,13765,0,1752535256,13041.085528019998,16.370123730004707,53399.74013736001
2025-07-14,23:20:58.000,195,10978614,13885,0,1752535257,13040.499469049995,16.20094460999826,53399.8239828
2025-07-14,23:20:59.000,195,10978559,13885,0,1752535258,13040.068345209998,16.0599620100038,53399.893854
2025-07-14,23:21:00.000,195,10978566,14005,0,1752535259,13039.839310670002,15.954225059998862,53399.90084112
2025-07-14,23:21:01.000,195,10978555,14005,0,1752535260,13039.711320779992,15.89078289000463,53399.90782824001
2025-07-14,23:21:02.000,195,10978545,14245,0,1752535261,13039.785420189997,15.911930280002707,53399.85193128
2025-07-14,23:21:03.000,195,10978536,14085,0,1752535262,13040.021191039988,15.975372450004215,53399.87289264
2025-07-14,23:21:04.000,195,10978509,13965,0,1752535263,13040.277170819994,16.08110940000188,53399.893854
2025-07-14,23:21:05.000,195,10978597,13765,0,1752535264,13040.60725000999,16.109305919999315,53399.87289264
2025-07-14,23:21:06.000,195,10978531,13925,0,1752535265,13040.849757169992,16.137502440004027,53399.83795704001
2025-07-14,23:21:07.000,195,10978557,14005,0,1752535266,13041.078791710002,16.123404179998033,53399.83795704001
2025-07-14,23:21:08.000,195,10978596,14165,0,1752535267,13041.40213458999,16.07406027000252,53399.865905520004
2025-07-14,23:21:09.000,195,10978550,14005,0,1752535268,13041.70526853999,15.989470710002934,53399.8239828
2025-07-14,23:21:10.000,195,10978575,13885,0,1752535269,13042.082501899997,15.947175929999503,53399.87289264
2025-07-14,23:21:11.000,195,10978565,13925,0,1752535270,13042.405844779998,15.89078289000463,53399.91481536
2025-07-14,23:21:12.000,195,10978538,13965,0,1752535271,13042.607934079999,15.820291590003762,53399.97071232
2025-07-14,23:21:13.000,195,10978599,13965,0,1752535272,13042.66182455999,15.742751160003536,53400.04757064001
2025-07-14,23:21:14.000,195,10978584,13965,0,1752535273,13042.479944189989,15.644063339997956,53400.08949336
2025-07-14,23:21:15.000,195,10978552,14005,0,1752535274,13042.116183450002,15.538326390000293,53400.18032592
2025-07-14,23:21:16.000,195,10978536,14005,0,1752535275,13041.70526853999,15.397343789998558,53400.222248640006
2025-07-14,23:21:17.000,195,10978529,14045,0,1752535276,13041.233726839993,15.228164669999387,53400.25718424
2025-07-14,23:21:18.000,195,10978583,14085,0,1752535277,13040.816075620001,15.066034679999575,53400.36199104001
2025-07-14,23:21:19.000,195,10978563,13885,0,1752535278,13040.560095839995,14.939150340003835,53400.320068320005
2025-07-14,23:21:20.000,195,10978530,13885,0,1752535279,13040.35127023,14.854560780004249,53400.30609408
2025-07-14,23:21:21.000,195,10978551,13765,0,1752535280,13040.317588679995,14.784069480003382,53400.320068320005
2025-07-14,23:21:22.000,195,10978573,14045,0,1752535281,13040.398424399995,14.74177469999995,53400.30609408
2025-07-14,23:21:23.000,195,10978542,13925,0,1752535282,13040.55335953,14.777020350004022,53400.29910696
2025-07-14,23:21:24.000,195,10978554,13765,0,1752535283,13040.809339309992,14.840462519998255,53400.2781456
2025-07-14,23:21:25.000,195,10978533,13765,0,1752535284,13041.072055399993,14.903904689999763,53400.23622288
2025-07-14,23:21:26.000,195,10978545,13765,0,1752535285,13041.328035179999,15.03078903000278,53400.24321000001
2025-07-14,23:21:27.000,195,10978540,14045,0,1752535286,13041.56380602999,15.178820760003873,53400.166351679996
2025-07-14,23:21:28.000,195,10978552,13925,0,1752535287,13041.87367629,15.2563611900041,53400.18032592
2025-07-14,23:21:29.000,195,10978546,14245,0,1752535288,13042.129656069992,15.312754229998973,53400.18032592
2025-07-14,23:21:30.000,195,10978567,13965,0,1752535289,13042.419317399988,15.326852489997691,53400.23622288
2025-07-14,23:21:31.000,195,10978565,13685,0,1752535290,13042.574252529994,15.263410320003459,53400.26417136001
2025-07-14,23:21:32.000,195,10978577,13805,0,1752535291,13042.70224241999,15.171771630004514,53400.320068320005
2025-07-14,23:21:33.000,195,10978642,14005,0,1752535292,13042.634879319994,15.016690770004061,53400.29910696
2025-07-14,23:21:34.000,195,10978605,14005,0,1752535293,13042.412581089993,14.826364259999536,53400.29910696
2025-07-14,23:21:35.000,195,10978575,13725,0,1752535294,13042.082501899997,14.650136010001006,53400.37596528
2025-07-14,23:21:36.000,195,10978593,14005,0,1752535295,13041.637905439995,14.530300800004625,53400.38295240001
2025-07-14,23:21:37.000,195,10978555,14005,0,1752535296,13041.274144699993,14.466858630003117,53400.43186224001
2025-07-14,23:21:38.000,195,10978579,13685,0,1752535297,13040.964274439997,14.466858630003117,53400.417888
2025-07-14,23:21:39.000,195,10978555,13965,0,1752535298,13040.896911340002,14.56554645000142,53400.41090088001
2025-07-14,23:21:40.000,195,10978574,13965,0,1752535299,13040.977747060002,14.678332529998443,53400.368978160004
2025-07-14,23:21:41.000,195,10978567,13965,0,1752535300,13041.213517909993,14.74882382999931,53400.334042559996
2025-07-14,23:21:42.000,195,10978563,14085,0,1752535301,13041.63116913,14.805216870001459,53400.22923576
2025-07-14,23:21:43.000,195,10978558,13725,0,1752535302,13042.122919759997,14.7981677400021,53400.18731304
2025-07-14,23:21:44.000,195,10978584,13565,0,1752535303,13042.655088249994,14.826364259999536,53400.22923576
2025-07-14,23:21:45.000,195,10978576,13965,0,1752535304,13043.153575190001,14.784069480003382,53400.17333880001
2025-07-14,23:21:46.000,195,10978596,14245,0,1752535305,13043.517335930002,14.762922089998028,53400.23622288
2025-07-14,23:21:47.000,195,10978575,13685,0,1752535306,13043.699216299989,14.720627310001873,53400.23622288
2025-07-14,23:21:48.000,195,10978575,13845,0,1752535307,13043.665534749998,14.692430790004437,53400.29910696
2025-07-14,23:21:49.000,195,10978578,14005,0,1752535308,13043.551017479993,14.699479920003796,53400.28513272
2025-07-14,23:21:50.000,195,10978568,13965,0,1752535309,13043.328719249992,14.734725570000592,53400.32705544
2025-07-14,23:21:51.000,195,10978572,13845,0,1752535310,13043.05253054,14.784069480003382,53400.31308120001
2025-07-14,23:21:52.000,195,10978563,14005,0,1752535311,13042.877386479995,14.939150340003835,53400.41090088001
2025-07-14,23:21:53.000,195,10978552,13805,0,1752535312,13042.87065017,15.101280330003647,53400.37596528
2025-07-14,23:21:54.000,195,10978578,14325,0,1752535313,13043.00537636999,15.326852489997691,53400.334042559996
2025-07-14,23:21:55.000,195,10978574,14125,0,1752535314,13043.261356149997,15.552424649999011,53400.38295240001
2025-07-14,23:21:56.000,195,10978560,14165,0,1752535315,13043.584699029998,15.721603769998183,53400.40391376
2025-07-14,23:21:57.000,195,10978572,13885,0,1752535316,13043.975405009995,15.855537240000558,53400.42487512
2025-07-14,23:21:58.000,195,10978598,14085,0,1752535317,13044.433474090001,16.01061810000101,53400.389939520006
2025-07-14,23:21:59.000,195,10978547,13885,0,1752535318,13044.803971139998,16.06701114000316,53400.49474632
2025-07-14,23:22:00.000,195,10978568,14085,0,1752535319,13045.16099556999,16.06701114000316,53400.42487512
2025-07-14,23:22:01.000,195,10978550,13885,0,1752535320,13045.42371165999,16.045863749997807,53400.487759200005
2025-07-14,23:22:02.000,195,10978561,14045,0,1752535321,13045.612328340001,16.01061810000101,53400.557630400006
2025-07-14,23:22:03.000,195,10978569,14085,0,1752535322,13045.747054539992,15.968323320004856,53400.58557888
2025-07-14,23:22:04.000,195,10978599,13885,0,1752535323,13045.794208710002,15.89078289000463,53400.61352736
2025-07-14,23:22:05.000,195,10978565,14005,0,1752535324,13045.753790850002,15.799144199998409,53400.64846296001
2025-07-14,23:22:06.000,195,10978580,13925,0,1752535325,13045.632537270001,15.749800290002895,53400.774231120005
2025-07-14,23:22:07.000,195,10978562,13685,0,1752535326,13045.44392058999,15.693407250000746,53400.774231120005
2025-07-14,23:22:08.000,195,10978568,14085,0,1752535327,13045.235094979995,15.693407250000746,53400.86506368001
2025-07-14,23:22:09.000,195,10978594,14325,0,1752535328,13045.006060439999,15.672259860002669,53400.893012160006
2025-07-14,23:22:10.000,195,10978576,14005,0,1752535329,13044.817443759988,15.651112470004591,53400.893012160006
2025-07-14,23:22:11.000,195,10978579,13725,0,1752535330,13044.750080659993,15.700456380000105,53400.872050800004
2025-07-14,23:22:12.000,195,10978606,14005,0,1752535331,13044.851125309993,15.777996810000332,53400.95589624
2025-07-14,23:22:13.000,195,10978547,13765,0,1752535332,13045.053214609994,15.799144199998409,53400.96288336001
2025-07-14,23:22:14.000,195,10978534,14205,0,1752535333,13045.34961225,15.84143898000184,53400.98384472001
2025-07-14,23:22:15.000,195,10978568,14045,0,1752535334,13045.652746200001,15.820291590003762,53400.990831840005
2025-07-14,23:22:16.000,195,10978554,14165,0,1752535335,13045.955880150002,15.799144199998409,53401.060703040006
2025-07-14,23:22:17.000,195,10978636,13725,0,1752535336,13046.124287899998,15.742751160003536,53401.08166440001
2025-07-14,23:22:18.000,195,10978556,14045,0,1752535337,13046.211859929994,15.60881769000116,53401.13057424001
2025-07-14,23:22:19.000,195,10978540,13925,0,1752535338,13046.245541479999,15.552424649999011,53401.14454848
2025-07-14,23:22:20.000,195,10978549,13845,0,1752535339,13046.178178379989,15.488982480004779,53401.24935528001
2025-07-14,23:22:21.000,195,10978585,13845,0,1752535340,13046.016506939988,15.3902946599992,53401.30525224
2025-07-14,23:22:22.000,195,10978592,13925,0,1752535341,13045.814417640002,15.291606840000895,53401.34717496001
2025-07-14,23:22:23.000,195,10978538,14405,0,1752535342,13045.46412951999,15.171771630004514,53401.33320072
2025-07-14,23:22:24.000,195,10978568,13805,0,1752535343,13045.134050329994,15.016690770004061,53401.444994640005
2025-07-14,23:22:25.000,195,10978567,13765,0,1752535344,13044.756816970003,14.861609910003608,53401.45896888
2025-07-14,23:22:26.000,195,10978565,13925,0,1752535345,13044.406528849991,14.706529050003155,53401.47294312
2025-07-14,23:22:27.000,195,10978568,13885,0,1752535346,13044.076449659995,14.607841230004851,53401.47993024
2025-07-14,23:22:28.000,195,10978607,14165,0,1752535347,13043.86088773999,14.509153409999271,53401.444994640005
2025-07-14,23:22:29.000,195,10978566,14045,0,1752535348,13043.699216299989,14.445711239997763,53401.45198176
2025-07-14,23:22:30.000,195,10978550,14045,0,1752535349,13043.679007369989,14.530300800004625,53401.493904480005
2025-07-14,23:22:31.000,195,10978572,14005,0,1752535350,13043.82046987999,14.62193949000357,53401.45896888
2025-07-14,23:22:32.000,195,10978550,13965,0,1752535351,13044.08992228,14.777020350004022,53401.47294312
2025-07-14,23:22:33.000,195,10978568,14045,0,1752535352,13044.406528849991,14.92505207999784,53401.38909768001
2025-07-14,23:22:34.000,195,10978589,14165,0,1752535353,13044.783762209998,15.108329460003006,53401.31922648001
2025-07-14,23:22:35.000,195,10978597,14005,0,1752535354,13045.235094979995,15.326852489997691,53401.36813632001
2025-07-14,23:22:36.000,195,10978569,14085,0,1752535355,13045.605592029991,15.545375519999652,53401.3611492
2025-07-14,23:22:37.000,195,10978592,14045,0,1752535356,13045.955880150002,15.644063339997956,53401.34717496001
2025-07-14,23:22:38.000,195,10978534,14165,0,1752535357,13046.31964088999,15.763898550001613,53401.396084800006
2025-07-14,23:22:39.000,195,10978584,14245,0,1752535358,13046.48804864,15.84143898000184,53401.43800752001
2025-07-14,23:22:40.000,195,10978541,14005,0,1752535359,13046.56888436,15.855537240000558,53401.47294312
2025-07-14,23:22:41.000,195,10978592,13845,0,1752535360,13046.555411739995,15.820291590003762,53401.52185296
2025-07-14,23:22:42.000,195,10978545,14045,0,1752535361,13046.434158159995,15.777996810000332,53401.58473704001
2025-07-14,23:22:43.000,195,10978537,13805,0,1752535362,13046.265750409999,15.728652900004818,53401.61967264
2025-07-14,23:22:44.000,195,10978570,14085,0,1752535363,13046.056924799988,15.721603769998183,53401.65460824001
2025-07-14,23:22:45.000,195,10978583,14205,0,1752535364,13045.875044430002,15.707505509999464,53401.72447944001
2025-07-14,23:22:46.000,195,10978572,13765,0,1752535365,13045.733581920002,15.700456380000105,53401.7454408
2025-07-14,23:22:47.000,195,10978567,14085,0,1752535366,13045.686427749992,15.714554639998823,53401.79435064
2025-07-14,23:22:48.000,195,10978610,14245,0,1752535367,13045.679691439997,15.79209506999905,53401.79435064
2025-07-14,23:22:49.000,195,10978584,13885,0,1752535368,13045.753790850002,15.89078289000463,53401.80133776001
2025-07-14,23:22:50.000,195,10978513,13965,0,1752535369,13045.875044430002,15.982421580003574,53401.76640216
2025-07-14,23:22:51.000,195,10978546,14245,0,1752535370,13046.097342659988,16.088158530001238,53401.77338928001
2025-07-14,23:22:52.000,195,10978556,14165,0,1752535371,13046.272486719994,16.23619026000233,53401.76640216
2025-07-14,23:22:53.000,195,10978643,13965,0,1752535372,13046.48131232999,16.327828950001276,53401.72447944001
2025-07-14,23:22:54.000,195,10978536,13885,0,1752535373,13046.62277483999,16.4406150299983,53401.68954384
2025-07-14,23:22:55.000,195,10978568,14205,0,1752535374,13046.737292109996,16.504057199999806,53401.72447944001
2025-07-14,23:22:56.000,195,10978563,13965,0,1752535375,13046.878754619996,16.567499370001315,53401.70351808001
2025-07-14,23:22:57.000,195,10978544,14405,0,1752535376,13046.946117719992,16.560450240001956,53401.68954384
2025-07-14,23:22:58.000,195,10978536,14165,0,1752535377,13047.000008199997,16.48290981000173,53401.69653096
2025-07-14,23:22:59.000,195,10978547,14005,0,1752535378,13047.000008199997,16.327828950001276,53401.70351808001
2025-07-14,23:23:00.000,195,10978576,13845,0,1752535379,13046.932645100002,16.18684634999954,53401.69653096
2025-07-14,23:23:01.000,195,10978582,14085,0,1752535380,13046.845073069991,15.989470710002934,53401.780376400005
2025-07-14,23:23:02.000,195,10978599,13925,0,1752535381,13046.737292109996,15.763898550001613,53401.72447944001
2025-07-14,23:23:03.000,195,10978539,14285,0,1752535382,13046.60256590999,15.545375519999652,53401.73845368
2025-07-14,23:23:04.000,195,10978620,14045,0,1752535383,13046.44763078,15.291606840000895,53401.73845368
2025-07-14,23:23:05.000,195,10978587,13725,0,1752535384,13046.36005874999,15.101280330003647,53401.815312
2025-07-14,23:23:06.000,195,10978556,13965,0,1752535385,13046.40047660999,14.953248600002553,53401.76640216
2025-07-14,23:23:07.000,195,10978587,13845,0,1752535386,13046.555411739995,14.875708170002326,53401.759415040004
2025-07-14,23:23:08.000,195,10978556,13885,0,1752535387,13046.818127829996,14.762922089998028,53401.75242792001
2025-07-14,23:23:09.000,195,10978540,14005,0,1752535388,13047.101052849997,14.678332529998443,53401.78736352
2025-07-14,23:23:10.000,195,10978597,14005,0,1752535389,13047.464813589999,14.586693839999498,53401.73845368
2025-07-14,23:23:11.000,195,10978577,14245,0,1752535390,13047.815101709995,14.586693839999498,53401.780376400005
2025-07-14,23:23:12.000,195,10978574,14085,0,1752535391,13048.151917210002,14.488006020001194,53401.780376400005
2025-07-14,23:23:13.000,195,10978506,14125,0,1752535392,13048.380951749998,14.403416460001608,53401.80832488
2025-07-14,23:23:14.000,195,10978549,13965,0,1752535393,13048.508941639993,14.382269070003531,53401.85024760001
2025-07-14,23:23:15.000,195,10978541,13925,0,1752535394,13048.461787469998,14.311777770002664,53401.85024760001
2025-07-14,23:23:16.000,195,10978599,14165,0,1752535395,13048.340533889997,14.21308995000436,53401.85024760001
2025-07-14,23:23:17.000,195,10978559,13925,0,1752535396,13048.057608869996,14.072107350002625,53401.90614456
2025-07-14,23:23:18.000,195,10978577,14205,0,1752535397,13047.76121122999,13.93112475000089,53401.899157440006
2025-07-14,23:23:19.000,195,10978548,14005,0,1752535398,13047.431132039994,13.818338670003868,53401.92011880001
2025-07-14,23:23:20.000,195,10978560,13805,0,1752535399,13047.148207019993,13.70555258999957,53401.92011880001
2025-07-14,23:23:21.000,195,10978560,14205,0,1752535400,13046.932645100002,13.550471729999117,53401.9550544
2025-07-14,23:23:22.000,195,10978560,13725,0,1752535401,13046.791182590001,13.402439999998023,53401.9550544
2025-07-14,23:23:23.000,195,10978574,14165,0,1752535402,13046.69013794,13.268506530002924,53401.92011880001
2025-07-14,23:23:24.000,195,10978549,13885,0,1752535403,13046.777709969996,13.176867840003979,53401.89217032001
2025-07-14,23:23:25.000,195,10978583,13845,0,1752535404,13046.838336759996,13.099327410003752,53401.89217032001
2025-07-14,23:23:26.000,195,10978557,14045,0,1752535405,13046.925908789992,13.028836110002885,53401.91313168
2025-07-14,23:23:27.000,195,10978541,14085,0,1752535406,13047.094316540002,12.979492200000095,53401.90614456
2025-07-14,23:23:28.000,195,10978586,14165,0,1752535407,13047.269460599993,13.007688720004808,53401.93409304
2025-07-14,23:23:29.000,195,10978572,13885,0,1752535408,13047.404186799999,12.993590459998813,53401.98999000001
2025-07-14,23:23:30.000,195,10978561,13885,0,1752535409,13047.572594549994,13.07113088999904,53401.98300288
2025-07-14,23:23:31.000,195,10978542,14165,0,1752535410,13047.794892779995,13.148671319999266,53402.03191272
2025-07-14,23:23:32.000,195,10978608,14245,0,1752535411,13047.976773149996,13.219162620000134,53402.03191272
2025-07-14,23:23:33.000,195,10978577,14045,0,1752535412,13048.158653519997,13.374243480000587,53402.01793848001
2025-07-14,23:23:34.000,195,10978536,14485,0,1752535413,13048.279907099997,13.52227521000168,53402.094796800004
2025-07-14,23:23:35.000,195,10978580,13925,0,1752535414,13048.333797580002,13.677356070002133,53402.094796800004
2025-07-14,23:23:36.000,195,10978620,13885,0,1752535415,13048.367479129993,13.853584320000664,53402.20659072001
2025-07-14,23:23:37.000,195,10978582,14205,0,1752535416,13048.300116029997,13.917026490002172,53402.17864224
2025-07-14,23:23:38.000,195,10978615,13805,0,1752535417,13048.185598759992,13.994566920002399,53402.22755208001
2025-07-14,23:23:39.000,195,10978558,14005,0,1752535418,13048.057608869996,14.079156480001984,53402.19261648
2025-07-14,23:23:40.000,195,10978563,13885,0,1752535419,13047.936355289996,14.072107350002625,53402.25550056001
2025-07-14,23:23:41.000,195,10978556,13685,0,1752535420,13047.80162908999,14.050959960004548,53402.262487680004
2025-07-14,23:23:42.000,195,10978568,14005,0,1752535421,13047.653430269995,14.036861699998553,53402.22056496
2025-07-14,23:23:43.000,195,10978534,14085,0,1752535422,13047.53891299999,14.001616050001758,53402.29742328
2025-07-14,23:23:44.000,195,10978554,14085,0,1752535423,13047.410923109994,13.952272139998968,53402.22056496
2025-07-14,23:23:45.000,195,10978578,13885,0,1752535424,13047.323351079998,13.917026490002172,53402.19261648
2025-07-14,23:23:46.000,195,10978576,14005,0,1752535425,13047.229042739993,13.867682579999382,53402.22755208001
2025-07-14,23:23:47.000,195,10978561,13765,0,1752535426,13047.114525470002,13.797191279998515,53402.19261648
2025-07-14,23:23:48.000,195,10978529,13805,0,1752535427,13047.080843919997,13.719650849998288,53402.1996036
2025-07-14,23:23:49.000,195,10978543,13645,0,1752535428,13047.000008199997,13.677356070002133,53402.14370664
2025-07-14,23:23:50.000,195,10978558,14325,0,1752535429,13046.959590339997,13.642110419998062,53402.19261648
2025-07-14,23:23:51.000,195,10978577,14005,0,1752535430,13047.013480820002,13.620963029999984,53402.17864224
2025-07-14,23:23:52.000,195,10978551,14165,0,1752535431,13047.087580229992,13.642110419998062,53402.22056496
2025-07-14,23:23:53.000,195,10978555,13725,0,1752535432,13047.202097499998,13.691454330000852,53402.20659072001
2025-07-14,23:23:54.000,195,10978526,14005,0,1752535433,13047.330087389993,13.71260171999893,53402.17165512
2025-07-14,23:23:55.000,195,10978561,14045,0,1752535434,13047.57933085999,13.783093019999797,53402.115758160005
2025-07-14,23:23:56.000,195,10978538,14005,0,1752535435,13047.82183801999,13.853584320000664,53402.22755208001
2025-07-14,23:23:57.000,195,10978539,14045,0,1752535436,13048.037399939996,13.860633450000023,53402.24152632
2025-07-14,23:23:58.000,195,10978516,14085,0,1752535437,13048.232752930002,13.924075620001531,53402.22755208001
2025-07-14,23:23:59.000,195,10978568,14125,0,1752535438,13048.327061269993,13.917026490002172,53402.234539200006
2025-07-14,23:24:00.000,195,10978580,13965,0,1752535439,13048.347270199993,13.895879100004095,53402.22056496
2025-07-14,23:24:01.000,195,10978589,13765,0,1752535440,13048.293379720002,13.832436930002586,53402.24851344
2025-07-14,23:24:02.000,195,10978535,13805,0,1752535441,13048.145180899992,13.768994760001078,53402.22755208001
2025-07-14,23:24:03.000,195,10978541,13925,0,1752535442,13047.90941005,13.620963029999984,53402.262487680004
2025-07-14,23:24:04.000,195,10978570,13965,0,1752535443,13047.613012409995,13.458833040000172,53402.234539200006
2025-07-14,23:24:05.000,195,10978548,13925,0,1752535444,13047.309878459993,13.324899569997797,53402.24851344
2025-07-14,23:24:06.000,195,10978552,13725,0,1752535445,13046.952854030002,13.134573060000548,53402.234539200006
2025-07-14,23:24:07.000,195,10978531,13685,0,1752535446,13046.64972008,13.014737850004167,53402.22755208001
2025-07-14,23:24:08.000,195,10978543,13925,0,1752535447,13046.40047660999,12.880804380001791,53402.19261648
2025-07-14,23:24:09.000,195,10978617,13965,0,1752535448,13046.157969449989,12.803263950001565,53402.1996036
2025-07-14,23:24:10.000,195,10978590,13925,0,1752535449,13045.949143839993,12.782116560003487,53402.12274528
2025-07-14,23:24:11.000,195,10978614,13885,0,1752535450,13045.787472399992,12.782116560003487,53402.10178392
2025-07-14,23:24:12.000,195,10978528,13885,0,1752535451,13045.699900369997,12.775067430004128,53402.066848320006
2025-07-14,23:24:13.000,195,10978520,14245,0,1752535452,13045.713372990002,12.732772650000697,53402.08082256
2025-07-14,23:24:14.000,195,10978549,13925,0,1752535453,13045.720109299997,12.71867439000198,53402.00396424
2025-07-14,23:24:15.000,195,10978551,13965,0,1752535454,13045.868308119992,12.746870909999416,53402.03889984001
2025-07-14,23:24:16.000,195,10978546,13925,0,1752535455,13046.036715869988,12.648183090001112,53402.0249256
2025-07-14,23:24:17.000,195,10978556,13885,0,1752535456,13046.232068859994,12.563593530001526,53402.03191272
2025-07-14,23:24:18.000,195,10978554,14005,0,1752535457,13046.46783971,12.42966005999915,53401.899157440006
2025-07-14,23:24:19.000,195,10978552,13965,0,1752535458,13046.595829599995,12.323923110001488,53401.8851832
2025-07-14,23:24:20.000,195,10978536,13845,0,1752535459,13046.62951115,12.161793120001676,53401.85024760001
2025-07-14,23:24:21.000,195,10978544,13685,0,1752535460,13046.58909329,11.922122700001637,53401.829286240005
2025-07-14,23:24:22.000,195,10978602,14085,0,1752535461,13046.413949229995,11.752943580002466,53401.83627336
2025-07-14,23:24:23.000,195,10978547,13885,0,1752535462,13046.083870039998,11.463929249999637,53401.85024760001
2025-07-14,23:24:24.000,195,10978589,13765,0,1752535463,13045.720109299997,11.252455350004311,53401.92011880001
2025-07-14,23:24:25.000,195,10978624,13885,0,1752535464,13045.28224914999,11.005735800004913,53401.780376400005
2025-07-14,23:24:26.000,195,10978540,14245,0,1752535465,13044.931961029994,10.80131103000167,53401.759415040004
2025-07-14,23:24:27.000,195,10978567,14045,0,1752535466,13044.595145530002,10.681475819998013,53401.77338928001
2025-07-14,23:24:28.000,195,10978525,13965,0,1752535467,13044.420001469996,10.554591480002273,53401.72447944001
2025-07-14,23:24:29.000,195,10978580,13885,0,1752535468,13044.298747889996,10.477051050002046,53401.68255672001
2025-07-14,23:24:30.000,195,10978534,13805,0,1752535469,13044.22464847999,10.477051050002046,53401.63364688001
2025-07-14,23:24:31.000,195,10978528,14005,0,1752535470,13044.24485740999,10.441805399997975,53401.57774992
2025-07-14,23:24:32.000,195,10978592,13805,0,1752535471,13044.345902059991,10.427707139999256,53401.61967264
2025-07-14,23:24:33.000,195,10978554,14005,0,1752535472,13044.426737779992,10.39951062000182,53401.52884008
2025-07-14,23:24:34.000,195,10978546,14005,0,1752535473,13044.514309810002,10.39951062000182,53401.47294312
2025-07-14,23:24:35.000,195,10978541,13805,0,1752535474,13044.608618149992,10.364264969997748,53401.444994640005
2025-07-14,23:24:36.000,195,10978563,13845,0,1752535475,13044.716399110002,10.434756269998616,53401.45198176
2025-07-14,23:24:37.000,195,10978574,14165,0,1752535476,13044.844388999998,10.484100180001406,53401.35416208
2025-07-14,23:24:38.000,195,10978570,13965,0,1752535477,13045.026269369999,10.568689740000991,53401.340187839996
2025-07-14,23:24:39.000,195,10978569,13965,0,1752535478,13045.214886049995,10.695574080004008,53401.35416208
2025-07-14,23:24:40.000,195,10978555,14045,0,1752535479,13045.437184279996,10.80836016000103,53401.36813632001
2025-07-14,23:24:41.000,195,10978554,14125,0,1752535480,13045.625800959991,10.977539280000201,53401.31922648001
2025-07-14,23:24:42.000,195,10978521,13805,0,1752535481,13045.861571809997,11.083276229997864,53401.375123440004
2025-07-14,23:24:43.000,195,10978510,14085,0,1752535482,13046.009770629993,11.174914920004085,53401.30525224
2025-07-14,23:24:44.000,195,10978515,14045,0,1752535483,13046.157969449989,11.25950448000367,53401.34717496001
2025-07-14,23:24:45.000,195,10978556,13965,0,1752535484,13046.225332549999,11.322946649997903,53401.38909768001
2025-07-14,23:24:46.000,195,10978556,14045,0,1752535485,13046.218596239989,11.38638881999941,53401.375123440004
2025-07-14,23:24:47.000,195,10978525,14165,0,1752535486,13046.171442069994,11.456880120000278,53401.38909768001
2025-07-14,23:24:48.000,195,10978588,14245,0,1752535487,13046.131024209993,11.569666200004576,53401.41005904
2025-07-14,23:24:49.000,195,10978519,13965,0,1752535488,13046.023243249998,11.640157499998168,53401.36813632001
2025-07-14,23:24:50.000,195,10978520,14205,0,1752535489,13045.969352769993,11.752943580002466,53401.375123440004
2025-07-14,23:24:51.000,195,10978535,14125,0,1752535490,13046.009770629993,11.90097531000356,53401.3611492
2025-07-14,23:24:52.000,195,10978535,13885,0,1752535491,13046.056924799988,11.992614000002504,53401.36813632001
2025-07-14,23:24:53.000,195,10978522,14045,0,1752535492,13046.171442069994,12.091301820000808,53401.38211056
2025-07-14,23:24:54.000,195,10978548,14085,0,1752535493,13046.31964088999,12.161793120001676,53401.36813632001
2025-07-14,23:24:55.000,195,10978572,14045,0,1752535494,13046.474576019995,12.288677460004692,53401.3611492
2025-07-14,23:24:56.000,195,10978570,13805,0,1752535495,13046.58909329,12.345070499999565,53401.29826512001
2025-07-14,23:24:57.000,195,10978579,14245,0,1752535496,13046.71034687,12.387365280002996,53401.26332952
2025-07-14,23:24:58.000,195,10978518,13885,0,1752535497,13046.804655209991,12.408512670001073,53401.29826512001
2025-07-14,23:24:59.000,195,10978563,14285,0,1752535498,13046.872018310001,12.387365280002996,53401.291278
2025-07-14,23:25:00.000,195,10978573,14005,0,1752535499,13046.885490929992,12.408512670001073,53401.29826512001
2025-07-14,23:25:01.000,195,10978548,13965,0,1752535500,13046.858545689996,12.330972240000847,53401.31223936
2025-07-14,23:25:02.000,195,10978547,13925,0,1752535501,13046.831600450001,12.330972240000847,53401.31223936
2025-07-14,23:25:03.000,195,10978534,14125,0,1752535502,13046.811391520001,12.316873980002129,53401.31922648001
2025-07-14,23:25:04.000,195,10978547,14245,0,1752535503,13046.764237349991,12.345070499999565,53401.33320072
2025-07-14,23:25:05.000,195,10978540,14085,0,1752535504,13046.777709969996,12.380316150003637,53401.375123440004
2025-07-14,23:25:06.000,195,10978549,14325,0,1752535505,13046.757501039996,12.422610929999792,53401.3611492
2025-07-14,23:25:07.000,195,10978529,14125,0,1752535506,13046.797918899996,12.42966005999915,53401.424033280004
2025-07-14,23:25:08.000,195,10978536,14165,0,1752535507,13046.952854030002,12.457856580003863,53401.40307192
2025-07-14,23:25:09.000,195,10978583,14325,0,1752535508,13047.094316540002,12.450807450004504,53401.41704616001
2025-07-14,23:25:10.000,195,10978576,13925,0,1752535509,13047.262724289998,12.450807450004504,53401.43800752001
2025-07-14,23:25:11.000,195,10978566,13965,0,1752535510,13047.431132039994,12.415561800000432,53401.45198176
2025-07-14,23:25:12.000,195,10978559,14045,0,1752535511,13047.55912192999,12.415561800000432,53401.46595600001
2025-07-14,23:25:13.000,195,10978554,14045,0,1752535512,13047.66690289,12.323923110001488,53401.4310204
2025-07-14,23:25:14.000,195,10978548,14125,0,1752535513,13047.66690289,12.274579199998698,53401.47294312
2025-07-14,23:25:15.000,195,10978535,14005,0,1752535514,13047.59953978999,12.189989639999112,53401.50787872
2025-07-14,23:25:16.000,195,10978546,14005,0,1752535515,13047.51870406999,12.098350950000167,53401.5008916
2025-07-14,23:25:17.000,195,10978572,14165,0,1752535516,13047.390714179994,12.041957909998018,53401.52884008
2025-07-14,23:25:18.000,195,10978566,14085,0,1752535517,13047.336823699989,12.02081051999994,53401.563775680006
2025-07-14,23:25:19.000,195,10978526,13885,0,1752535518,13047.208833809993,11.999663130001863,53401.591724160004
2025-07-14,23:25:20.000,195,10978570,14085,0,1752535519,13047.161679639998,11.943270089999714,53401.591724160004
2025-07-14,23:25:21.000,195,10978559,14005,0,1752535520,13047.148207019993,11.992614000002504,53401.60569840001
2025-07-14,23:25:22.000,195,10978580,14085,0,1752535521,13047.222306429998,12.006712260001223,53401.68255672001
2025-07-14,23:25:23.000,195,10978517,14165,0,1752535522,13047.336823699989,11.992614000002504,53401.6755696
2025-07-14,23:25:24.000,195,10978554,14245,0,1752535523,13047.511967759994,11.964417479997792,53401.65460824001
2025-07-14,23:25:25.000,195,10978566,13845,0,1752535524,13047.66690289,11.964417479997792,53401.661595360005
2025-07-14,23:25:26.000,195,10978621,13965,0,1752535525,13047.855519569996,11.950319219999074,53401.710505200004
2025-07-14,23:25:27.000,195,10978557,14085,0,1752535526,13048.057608869996,11.872778789998847,53401.70351808001
2025-07-14,23:25:28.000,195,10978545,14125,0,1752535527,13048.212544000002,11.858680530000129,53401.72447944001
2025-07-14,23:25:29.000,195,10978566,14325,0,1752535528,13048.327061269993,11.767041840001184,53401.79435064
2025-07-14,23:25:30.000,195,10978579,14045,0,1752535529,13048.313588650002,11.696550540000317,53401.79435064
2025-07-14,23:25:31.000,195,10978565,14045,0,1752535530,13048.286643409992,11.555567939998582,53401.8851832
2025-07-14,23:25:32.000,195,10978535,14285,0,1752535531,13048.131708280001,11.499174900003709,53401.90614456
2025-07-14,23:25:33.000,195,10978584,14005,0,1752535532,13047.94982791,11.379339690000052,53401.899157440006
2025-07-14,23:25:34.000,195,10978591,14005,0,1752535533,13047.68711182,11.25950448000367,53401.948067280005
2025-07-14,23:25:35.000,195,10978584,13965,0,1752535534,13047.485022519999,11.224258829999599,53401.899157440006
2025-07-14,23:25:36.000,195,10978605,13925,0,1752535535,13047.377241559989,11.231307959998958,53401.98300288
2025-07-14,23:25:37.000,195,10978549,14045,0,1752535536,13047.309878459993,11.189013180002803,53401.996977120005
2025-07-14,23:25:38.000,195,10978548,14005,0,1752535537,13047.383977869998,11.203111440001521,53402.05287408
2025-07-14,23:25:39.000,195,10978560,13885,0,1752535538,13047.491758829994,11.245406219997676,53402.0249256
2025-07-14,23:25:40.000,195,10978558,14085,0,1752535539,13047.673639199995,11.287701000001107,53402.03889984001
2025-07-14,23:25:41.000,195,10978591,14325,0,1752535540,13047.855519569996,11.308848389999184,53402.01095136
2025-07-14,23:25:42.000,195,10978536,14245,0,1752535541,13048.091290420001,11.315897519998543,53402.05287408
2025-07-14,23:25:43.000,195,10978581,14165,0,1752535542,13048.286643409992,11.301799259999825,53402.05986120001
2025-07-14,23:25:44.000,195,10978584,13965,0,1752535543,13048.481996399998,11.26655361000303,53402.07383544
2025-07-14,23:25:45.000,195,10978563,14045,0,1752535544,13048.616722599989,11.21720970000024,53402.066848320006
2025-07-14,23:25:46.000,195,10978559,14165,0,1752535545,13048.82554821,11.083276229997864,53402.05986120001
2025-07-14,23:25:47.000,195,10978586,14285,0,1752535546,13049.04111012999,10.970490150000842,53402.14370664
2025-07-14,23:25:48.000,195,10978522,14005,0,1752535547,13049.216254189996,10.829507549999107,53402.19261648
2025-07-14,23:25:49.000,195,10978578,14045,0,1752535548,13049.303826219992,10.730819730000803,53402.24152632
2025-07-14,23:25:50.000,195,10978555,14245,0,1752535549,13049.371189320002,10.561640610001632,53402.283449040006
2025-07-14,23:25:51.000,195,10978571,13965,0,1752535550,13049.391398250002,10.462952790003328,53402.2694748
2025-07-14,23:25:52.000,195,10978557,14165,0,1752535551,13049.297089909996,10.307871930002875,53402.32537176001
2025-07-14,23:25:53.000,195,10978538,14285,0,1752535552,13049.222990499991,10.138692810003704,53402.339346
2025-07-14,23:25:54.000,195,10978535,14165,0,1752535553,13049.074791679996,10.040004989998124,53402.34633312
2025-07-14,23:25:55.000,195,10978536,14165,0,1752535554,13048.953538099995,9.927218910001102,53402.34633312
2025-07-14,23:25:56.000,195,10978590,13885,0,1752535555,13048.90638393,9.842629350001516,53402.36729448
2025-07-14,23:25:57.000,195,10978552,13925,0,1752535556,13048.87943868999,9.750990660002572,53402.4092172
2025-07-14,23:25:58.000,195,10978570,14365,0,1752535557,13048.90638393,9.743941530003212,53402.38825584
2025-07-14,23:25:59.000,195,10978576,14005,0,1752535558,13048.993955959995,9.729843270004494,53402.36729448
2025-07-14,23:26:00.000,195,10978552,14005,0,1752535559,13049.142154779991,9.772138050000649,53402.42319144001
2025-07-14,23:26:01.000,195,10978596,14085,0,1752535560,13049.290353600001,9.81443283000408,53402.430178560004
2025-07-14,23:26:02.000,195,10978565,14205,0,1752535561,13049.478970279997,9.842629350001516,53402.451139920006
2025-07-14,23:26:03.000,195,10978564,14005,0,1752535562,13049.647378029993,9.80738370000472,53402.43716568
2025-07-14,23:26:04.000,195,10978582,13885,0,1752535563,13049.835994709989,9.821481960003439,53402.47210128001
2025-07-14,23:26:05.000,195,10978576,14165,0,1752535564,13050.06502925,9.800334569998085,53402.451139920006
2025-07-14,23:26:06.000,195,10978575,14125,0,1752535565,13050.34795427,9.800334569998085,53402.45812704
2025-07-14,23:26:07.000,195,10978535,14285,0,1752535566,13050.664560839992,9.856727610000235,53402.47210128001
2025-07-14,23:26:08.000,195,10978565,14005,0,1752535567,13050.967694789993,9.884924129997671,53402.53498536
2025-07-14,23:26:09.000,195,10978584,14405,0,1752535568,13051.27756504999,9.962464559997898,53402.55594672
2025-07-14,23:26:10.000,195,10978535,14005,0,1752535569,13051.600907929991,10.040004989998124,53402.61184368001
2025-07-14,23:26:11.000,195,10978550,14045,0,1752535570,13051.951196050002,10.188036719999218,53402.618830800006
2025-07-14,23:26:12.000,195,10978571,14325,0,1752535571,13052.274538929989,10.258528020000085,53402.68171488
2025-07-14,23:26:13.000,195,10978516,13965,0,1752535572,13052.570936569995,10.35721583999839,53402.716650480004
2025-07-14,23:26:14.000,195,10978523,14125,0,1752535573,13052.847125280001,10.491149310000765,53402.80748304001
2025-07-14,23:26:15.000,195,10978564,13805,0,1752535574,13053.116577679997,10.62508278000314,53402.86338
2025-07-14,23:26:16.000,195,10978576,13965,0,1752535575,13053.338875909998,10.730819730000803,53402.96119968
2025-07-14,23:26:17.000,195,10978593,13885,0,1752535576,13053.540965209999,10.885900590001256,53403.01010952
2025-07-14,23:26:18.000,195,10978519,13925,0,1752535577,13053.76326344,11.04098145000171,53403.03107088
2025-07-14,23:26:19.000,195,10978548,14085,0,1752535578,13053.96535274,11.181964050003444,53403.121903440006
2025-07-14,23:26:20.000,195,10978626,13845,0,1752535579,13054.153969419996,11.344094040003256,53403.18478752
2025-07-14,23:26:21.000,195,10978583,14125,0,1752535580,13054.322377169992,11.548518809999223,53403.26164584001
2025-07-14,23:26:22.000,195,10978562,13885,0,1752535581,13054.470575990003,11.752943580002466,53403.3524784
2025-07-14,23:26:23.000,195,10978542,14205,0,1752535582,13054.645720049994,11.922122700001637,53403.37343976
2025-07-14,23:26:24.000,195,10978555,14205,0,1752535583,13054.746764699994,12.07015443000273,53403.48523368
2025-07-14,23:26:25.000,195,10978590,13885,0,1752535584,13054.827600419994,12.154743990002316,53403.604014720004
2025-07-14,23:26:26.000,195,10978585,14125,0,1752535585,13054.83433672999,12.25343181000062,53403.604014720004
2025-07-14,23:26:27.000,195,10978570,13885,0,1752535586,13054.82086411,12.30982485000277,53403.73677000001
2025-07-14,23:26:28.000,195,10978568,14045,0,1752535587,13054.75350100999,12.323923110001488,53403.77869272
2025-07-14,23:26:29.000,195,10978581,14165,0,1752535588,13054.672665289989,12.288677460004692,53403.792666960006
2025-07-14,23:26:30.000,195,10978528,14045,0,1752535589,13054.612038499989,12.267530069999339,53403.90446088001
2025-07-14,23:26:31.000,195,10978557,14085,0,1752535590,13054.510993849988,12.225235290003184,53403.8765124
2025-07-14,23:26:32.000,195,10978544,14205,0,1752535591,13054.497521229998,12.147694860002957,53403.95337072001
2025-07-14,23:26:33.000,195,10978532,14125,0,1752535592,13054.416685509997,12.091301820000808,53403.98830632
2025-07-14,23:26:34.000,195,10978575,14365,0,1752535593,13054.396476579997,11.922122700001637,53404.086126
2025-07-14,23:26:35.000,195,10978556,14245,0,1752535594,13054.430158130002,11.886877050004841,53404.00228056001
2025-07-14,23:26:36.000,195,10978552,14125,0,1752535595,13054.450367060002,11.738845320003747,53404.05119040001
2025-07-14,23:26:37.000,195,10978567,14085,0,1752535596,13054.477312299998,11.647206630004803,53404.16997144001
2025-07-14,23:26:38.000,195,10978582,13965,0,1752535597,13054.457103369998,11.513273160002427,53404.16298432
2025-07-14,23:26:39.000,195,10978611,14045,0,1752535598,13054.409949200002,11.449830990000919,53404.13503584
2025-07-14,23:26:40.000,195,10978578,14125,0,1752535599,13054.376267649997,11.358192300001974,53404.20490704
2025-07-14,23:26:41.000,195,10978554,13885,0,1752535600,13054.356058719997,11.273602740002389,53404.23285552
2025-07-14,23:26:42.000,195,10978570,14365,0,1752535601,13054.281959309992,11.153767529998731,53404.225868400004
2025-07-14,23:26:43.000,195,10978546,14085,0,1752535602,13054.228068830002,11.090325360004499,53404.23984264001
2025-07-14,23:26:44.000,195,10978525,14045,0,1752535603,13054.160705729992,10.998686669998278,53404.26779112001
2025-07-14,23:26:45.000,195,10978573,14045,0,1752535604,13054.127024180001,10.878851460001897,53404.28176536
2025-07-14,23:26:46.000,195,10978561,13845,0,1752535605,13054.012506909996,10.773114510004234,53404.31670096001
2025-07-14,23:26:47.000,195,10978553,14245,0,1752535606,13053.91819856999,10.618033650003781,53404.30272672
2025-07-14,23:26:48.000,195,10978570,13845,0,1752535607,13053.769999749995,10.498198440000124,53404.31670096001
2025-07-14,23:26:49.000,195,10978535,13885,0,1752535608,13053.55443782999,10.293773670004157,53404.35163656
2025-07-14,23:26:50.000,195,10978575,13805,0,1752535609,13053.291721739988,10.061152380003477,53404.36561080001
2025-07-14,23:26:51.000,195,10978587,13965,0,1752535610,13052.961642549992,9.849678480000875,53404.37958504
2025-07-14,23:26:52.000,195,10978546,14045,0,1752535611,13052.56420026,9.617057190000196,53404.35862368
2025-07-14,23:26:53.000,195,10978527,14165,0,1752535612,13052.139812729998,9.320993729998008,53404.38657216001
2025-07-14,23:26:54.000,195,10978544,14005,0,1752535613,13051.634589479996,9.060175919999892,53404.344649440005
2025-07-14,23:26:55.000,195,10978520,13805,0,1752535614,13051.142838849999,8.764112459997705,53404.30272672
2025-07-14,23:26:56.000,195,10978577,14005,0,1752535615,13050.637615599997,8.503294649999589,53404.37958504
2025-07-14,23:26:57.000,195,10978553,13845,0,1752535616,13050.24690962,8.284771620004904,53404.33766232001
2025-07-14,23:26:58.000,195,10978534,14005,0,1752535617,13049.89662149999,8.059199460003583,53404.26779112001
2025-07-14,23:26:59.000,195,10978612,14045,0,1752535618,13049.674323269988,7.9182168600018485,53404.1909328
2025-07-14,23:27:00.000,195,10978551,14245,0,1752535619,13049.553069690002,7.7560868700020364,53404.086126
2025-07-14,23:27:01.000,195,10978562,13805,0,1752535620,13049.654114339988,7.671497310002451,53404.03022904001
2025-07-14,23:27:02.000,195,10978594,14005,0,1752535621,13049.755158989989,7.622153399999661,53403.960357840006
2025-07-14,23:27:03.000,195,10978533,13765,0,1752535622,13049.970720909994,7.523465580001357,53403.82061544
2025-07-14,23:27:04.000,195,10978492,13925,0,1752535623,13050.253645929995,7.488219930004561,53403.79965408
2025-07-14,23:27:05.000,195,10978590,14085,0,1752535624,13050.570252500002,7.509367320002639,53403.75074424
2025-07-14,23:27:06.000,195,10978579,14045,0,1752535625,13050.779078109997,7.537563840000075,53403.7018344
2025-07-14,23:27:07.000,195,10978580,14165,0,1752535626,13050.947485859993,7.636251659998379,53403.64593744001
2025-07-14,23:27:08.000,195,10978512,14045,0,1752535627,13051.088948369994,7.805430780004826,53403.673885920005
2025-07-14,23:27:09.000,195,10978621,13965,0,1752535628,13051.230410879994,8.016904680000152,53403.63895032
2025-07-14,23:27:10.000,195,10978580,14125,0,1752535629,13051.33819183999,8.305919010002981,53403.58305336
2025-07-14,23:27:11.000,195,10978559,14165,0,1752535630,13051.40555494,8.601982469997893,53403.53414352
2025-07-14,23:27:12.000,195,10978563,14085,0,1752535631,13051.472918039995,9.017881140003738,53403.555104880004
2025-07-14,23:27:13.000,195,10978583,14125,0,1752535632,13051.52680852,9.342141120003362,53403.53414352
2025-07-14,23:27:14.000,195,10978543,14045,0,1752535633,13051.573962689996,9.7157450099985,53403.49920792001
2025-07-14,23:27:15.000,195,10978573,13885,0,1752535634,13051.594171619996,10.075250640002196,53403.457285200006
2025-07-14,23:27:16.000,195,10978590,13885,0,1752535635,13051.654798409996,10.39246149000246,53403.40138824001
2025-07-14,23:27:17.000,195,10978523,14245,0,1752535636,13051.681743649991,10.709672340002726,53403.338504160005
2025-07-14,23:27:18.000,195,10978545,13925,0,1752535637,13051.708688890001,11.005735800004913,53403.33151704001
2025-07-14,23:27:19.000,195,10978579,14085,0,1752535638,13051.661534719991,11.21016057000088,53403.3175428
2025-07-14,23:27:20.000,195,10978539,13885,0,1752535639,13051.60764424,11.421634470003482,53403.31055568001
2025-07-14,23:27:21.000,195,10978547,13765,0,1752535640,13051.52007220999,11.590813590002654,53403.2476716
2025-07-14,23:27:22.000,195,10978559,14325,0,1752535641,13051.45944541999,11.724747059997753,53403.219723120004
2025-07-14,23:27:23.000,195,10978539,14125,0,1752535642,13051.412291249995,11.84458227000141,53403.16382616001
2025-07-14,23:27:24.000,195,10978559,14245,0,1752535643,13051.392082319995,11.922122700001637,53403.13587768
2025-07-14,23:27:25.000,195,10978523,13885,0,1752535644,13051.37860969999,11.971466610004427,53403.121903440006
2025-07-14,23:27:26.000,195,10978600,14205,0,1752535645,13051.452709109995,12.03490877999866,53403.072993600006
2025-07-14,23:27:27.000,195,10978539,13925,0,1752535646,13051.52007220999,12.07015443000273,53403.05901936
2025-07-14,23:27:28.000,195,10978558,14125,0,1752535647,13051.62785317,12.12654747000488,53403.06600648001
2025-07-14,23:27:29.000,195,10978615,14405,0,1752535648,13051.654798409996,12.063105300003372,53403.04504512001
2025-07-14,23:27:30.000,195,10978567,13725,0,1752535649,13051.654798409996,12.02081051999994,53403.052032240004
2025-07-14,23:27:31.000,195,10978568,14245,0,1752535650,13051.553753759996,11.978515740003786,53402.98216104
2025-07-14,23:27:32.000,195,10978561,13965,0,1752535651,13051.392082319995,11.872778789998847,53402.91228984
2025-07-14,23:27:33.000,195,10978546,13765,0,1752535652,13051.20346564,11.809336620004615,53402.92626408001
2025-07-14,23:27:34.000,195,10978547,14205,0,1752535653,13050.954222169988,11.781140099999902,53402.86338
2025-07-14,23:27:35.000,195,10978594,13925,0,1752535654,13050.731923940002,11.79523835999862,53402.84241864
2025-07-14,23:27:36.000,195,10978593,13965,0,1752535655,13050.576988809997,11.79523835999862,53402.835431520005
2025-07-14,23:27:37.000,195,10978509,14245,0,1752535656,13050.415317369996,11.865729659999488,53402.765560320004
2025-07-14,23:27:38.000,195,10978584,13845,0,1752535657,13050.32100902999,11.964417479997792,53402.667740640005
2025-07-14,23:27:39.000,195,10978606,14325,0,1752535658,13050.30080009999,12.013761390000582,53402.63280504
2025-07-14,23:27:40.000,195,10978569,14165,0,1752535659,13050.38837213,12.105400079999526,53402.57690808
2025-07-14,23:27:41.000,195,10978571,13925,0,1752535660,13050.428789990001,12.168842250001035,53402.500049760005
2025-07-14,23:27:42.000,195,10978556,14245,0,1752535661,13050.516362019996,12.168842250001035,53402.4790884
2025-07-14,23:27:43.000,195,10978579,14205,0,1752535662,13050.603934049992,12.20408789999783,53402.4790884
2025-07-14,23:27:44.000,195,10978527,14125,0,1752535663,13050.651088220002,12.25343181000062,53402.41620432
2025-07-14,23:27:45.000,195,10978565,13965,0,1752535664,13050.610670360002,12.20408789999783,53402.41620432
2025-07-14,23:27:46.000,195,10978571,13925,0,1752535665,13050.523098329992,12.20408789999783,53402.381268720004
2025-07-14,23:27:47.000,195,10978564,14125,0,1752535666,13050.38837213,12.189989639999112,53402.4092172
2025-07-14,23:27:48.000,195,10978539,13965,0,1752535667,13050.17954651999,12.218186160003825,53402.34633312
2025-07-14,23:27:49.000,195,10978555,14165,0,1752535668,13049.970720909994,12.154743990002316,53402.31139752
2025-07-14,23:27:50.000,195,10978519,13965,0,1752535669,13049.714741129988,12.168842250001035,53402.32537176001
2025-07-14,23:27:51.000,195,10978582,13965,0,1752535670,13049.452025040002,12.232284420002543,53402.283449040006
2025-07-14,23:27:52.000,195,10978590,14245,0,1752535671,13049.256672049996,12.267530069999339,53402.262487680004
2025-07-14,23:27:53.000,195,10978584,13765,0,1752535672,13049.10173691999,12.330972240000847,53402.20659072001
2025-07-14,23:27:54.000,195,10978642,14005,0,1752535673,13049.06131905999,12.338021370000206,53402.14370664
2025-07-14,23:27:55.000,195,10978570,13925,0,1752535674,13049.10847323,12.366217890004918,53402.213577840004
2025-07-14,23:27:56.000,195,10978543,13965,0,1752535675,13049.162363709991,12.366217890004918,53402.17864224
2025-07-14,23:27:57.000,195,10978595,13965,0,1752535676,13049.209517880001,12.30982485000277,53402.13671952001
2025-07-14,23:27:58.000,195,10978531,14125,0,1752535677,13049.283617289992,12.239333550001902,53402.10178392
2025-07-14,23:27:59.000,195,10978600,13925,0,1752535678,13049.249935740001,12.182940509999753,53402.05986120001
2025-07-14,23:28:00.000,195,10978610,14165,0,1752535679,13049.236463119996,12.154743990002316,53402.066848320006
2025-07-14,23:28:01.000,195,10978589,14245,0,1752535680,13049.16910002,12.091301820000808,53402.066848320006
2025-07-14,23:28:02.000,195,10978554,14245,0,1752535681,13049.014164889995,12.056056170004013,53402.01793848001
2025-07-14,23:28:03.000,195,10978553,13925,0,1752535682,13048.913120239995,12.03490877999866,53401.96902864001
2025-07-14,23:28:04.000,195,10978553,13965,0,1752535683,13048.76492142,12.02081051999994,53401.948067280005
2025-07-14,23:28:05.000,195,10978587,13925,0,1752535684,13048.529150569993,12.013761390000582,53401.90614456
2025-07-14,23:28:06.000,195,10978581,13885,0,1752535685,13048.347270199993,11.964417479997792,53401.92011880001
2025-07-14,23:28:07.000,195,10978544,13605,0,1752535686,13048.050872560001,11.985564870003145,53401.94108016001
2025-07-14,23:28:08.000,195,10978537,14045,0,1752535687,13047.74100229999,11.971466610004427,53401.94108016001
2025-07-14,23:28:09.000,195,10978599,13885,0,1752535688,13047.377241559989,11.971466610004427,53401.85024760001
2025-07-14,23:28:10.000,195,10978568,14125,0,1752535689,13047.020217129997,12.0278596499993,53401.80133776001
2025-07-14,23:28:11.000,195,10978609,13845,0,1752535690,13046.737292109996,12.056056170004013,53401.759415040004
2025-07-14,23:28:12.000,195,10978544,13845,0,1752535691,13046.50825757,12.063105300003372,53401.759415040004
2025-07-14,23:28:13.000,195,10978528,14045,0,1752535692,13046.27922302999,12.154743990002316,53401.71749232
2025-07-14,23:28:14.000,195,10978582,14125,0,1752535693,13046.218596239989,12.175891380000394,53401.60569840001
2025-07-14,23:28:15.000,195,10978587,14285,0,1752535694,13046.184914689999,12.246382680001261,53401.53582720001
2025-07-14,23:28:16.000,195,10978579,13725,0,1752535695,13046.171442069994,12.345070499999565,53401.52185296
2025-07-14,23:28:17.000,195,10978617,14245,0,1752535696,13046.198387309989,12.43670918999851,53401.45896888
2025-07-14,23:28:18.000,195,10978528,13805,0,1752535697,13046.191650999994,12.549495270002808,53401.45896888
2025-07-14,23:28:19.000,195,10978567,14085,0,1752535698,13046.184914689999,12.634084830002394,53401.396084800006
2025-07-14,23:28:20.000,195,10978579,13925,0,1752535699,13046.104078969998,12.76801830000477,53401.34717496001
2025-07-14,23:28:21.000,195,10978540,13805,0,1752535700,13046.029979559993,12.930148290004581,53401.26332952
2025-07-14,23:28:22.000,195,10978543,13765,0,1752535701,13045.962616459998,13.127523930001189,53401.228393920006
2025-07-14,23:28:23.000,195,10978557,14005,0,1752535702,13045.848099189992,13.374243480000587,53401.19345832
2025-07-14,23:28:24.000,195,10978540,14005,0,1752535703,13045.794208710002,13.57866825000383,53401.08166440001
2025-07-14,23:28:25.000,195,10978564,13925,0,1752535704,13045.827890259992,13.867682579999382,53400.98384472001
2025-07-14,23:28:26.000,195,10978600,13965,0,1752535705,13045.861571809997,14.128500390004774,53400.872050800004
2025-07-14,23:28:27.000,195,10978546,13885,0,1752535706,13046.036715869988,14.417514720000327,53400.83012808
2025-07-14,23:28:28.000,195,10978520,14205,0,1752535707,13046.25901409999,14.685381659997802,53400.78121824
2025-07-14,23:28:29.000,195,10978557,14005,0,1752535708,13046.474576019995,14.967346860001271,53400.62051448
2025-07-14,23:28:30.000,195,10978562,13845,0,1752535709,13046.744028419991,15.20701728000131,53400.61352736
2025-07-14,23:28:31.000,195,10978573,14125,0,1752535710,13047.000008199997,15.404392919997917,53400.55064328001
2025-07-14,23:28:32.000,195,10978567,13805,0,1752535711,13047.316614769989,15.594719430002442,53400.536669040004
2025-07-14,23:28:33.000,195,10978576,14045,0,1752535712,13047.592803479994,15.728652900004818,53400.55064328001
2025-07-14,23:28:34.000,195,10978579,14125,0,1752535713,13047.78142015999,15.806193329997768,53400.5226948
2025-07-14,23:28:35.000,195,10978531,14205,0,1752535714,13047.976773149996,15.876684629998636,53400.49474632
2025-07-14,23:28:36.000,195,10978580,13725,0,1752535715,13048.104763039992,15.961274189998221,53400.47378496
2025-07-14,23:28:37.000,195,10978580,13885,0,1752535716,13048.185598759992,15.968323320004856,53400.40391376
2025-07-14,23:28:38.000,195,10978592,13685,0,1752535717,13048.300116029997,15.975372450004215,53400.44583648
2025-07-14,23:28:39.000,195,10978568,13725,0,1752535718,13048.354006510002,15.961274189998221,53400.44583648
2025-07-14,23:28:40.000,195,10978559,13925,0,1752535719,13048.380951749998,15.904881150003348,53400.41090088001
2025-07-14,23:28:41.000,195,10978587,13685,0,1752535720,13048.313588650002,15.827340720003122,53400.47378496
2025-07-14,23:28:42.000,195,10978591,14005,0,1752535721,13048.232752930002,15.714554639998823,53400.48077208001
2025-07-14,23:28:43.000,195,10978563,13965,0,1752535722,13048.057608869996,15.651112470004591,53400.536669040004
2025-07-14,23:28:44.000,195,10978577,13885,0,1752535723,13047.92961898,15.55947377999837,53400.50872056001
2025-07-14,23:28:45.000,195,10978558,13925,0,1752535724,13047.66690289,15.503080740003497,53400.501733439996
2025-07-14,23:28:46.000,195,10978559,13565,0,1752535725,13047.458077279989,15.460785960000067,53400.501733439996
2025-07-14,23:28:47.000,195,10978552,13885,0,1752535726,13047.323351079998,15.446687700001348,53400.49474632
2025-07-14,23:28:48.000,195,10978569,14005,0,1752535727,13047.175152260003,15.42554031000327,53400.44583648
2025-07-14,23:28:49.000,195,10978550,13925,0,1752535728,13047.114525470002,15.453736830000707,53400.45981072001
2025-07-14,23:28:50.000,195,10978600,13805,0,1752535729,13047.121261779997,15.510129870002856,53400.42487512
2025-07-14,23:28:51.000,195,10978599,13885,0,1752535730,13047.181888569998,15.55947377999837,53400.438849360005
2025-07-14,23:28:52.000,195,10978615,14005,0,1752535731,13047.255987979988,15.629965079999238,53400.389939520006
2025-07-14,23:28:53.000,195,10978538,14245,0,1752535732,13047.316614769989,15.693407250000746,53400.37596528
2025-07-14,23:28:54.000,195,10978575,14205,0,1752535733,13047.363768939998,15.770947680000972,53400.36199104001
2025-07-14,23:28:55.000,195,10978556,13725,0,1752535734,13047.491758829994,15.83438985000248,53400.25019712
2025-07-14,23:28:56.000,195,10978580,13725,0,1752535735,13047.613012409995,15.947175929999503,53400.29211984001
2025-07-14,23:28:57.000,195,10978563,14125,0,1752535736,13047.633221339995,16.01061810000101,53400.28513272
2025-07-14,23:28:58.000,195,10978537,13845,0,1752535737,13047.63995764999,16.116355049998674,53400.22923576
2025-07-14,23:28:59.000,195,10978550,14005,0,1752535738,13047.525440379999,16.1938954799989,53400.28513272
2025-07-14,23:29:00.000,195,10978609,13845,0,1752535739,13047.296405839988,16.29963243000384,53400.26417136001
2025-07-14,23:29:01.000,195,10978589,14005,0,1752535740,13046.993271890002,16.363074599998072,53400.21526152001
2025-07-14,23:29:02.000,195,10978550,13965,0,1752535741,13046.575620669995,16.41946764000022,53400.2082744
2025-07-14,23:29:03.000,195,10978566,14285,0,1752535742,13046.110815279993,16.46176242000365,53400.24321000001
2025-07-14,23:29:04.000,195,10978626,13845,0,1752535743,13045.592119410001,16.497008070000447,53400.19430016001
2025-07-14,23:29:05.000,195,10978571,13965,0,1752535744,13045.073423539994,16.504057199999806,53400.18731304
2025-07-14,23:29:06.000,195,10978576,14405,0,1752535745,13044.649036009992,16.539302850003878,53400.14539032001
2025-07-14,23:29:07.000,195,10978584,13725,0,1752535746,13044.359374679996,16.560450240001956,53400.04757064001
2025-07-14,23:29:28.000,195,10978563,13965,0,1752535767,13038.606565939997,17.152577159999055,53398.53835272001
2025-07-14,23:29:29.000,195,10978525,14205,0,1752535768,13038.498784980002,17.265363240003353,53398.37066184001
2025-07-14,23:29:30.000,195,10978520,13925,0,1752535769,13038.566148079997,17.33585454000422,53398.426558800005
2025-07-14,23:29:31.000,195,10978551,13885,0,1752535770,13038.700874280003,17.46273887999996,53398.4614944
2025-07-14,23:29:32.000,195,10978546,13765,0,1752535771,13038.694137969993,17.617819740000414,53398.27284216
2025-07-14,23:29:33.000,195,10978534,14165,0,1752535772,13038.687401659998,17.723556689998077,53398.17502248
2025-07-14,23:29:34.000,195,10978540,13845,0,1752535773,13038.700874280003,17.956177979998756,53398.01431872001
2025-07-14,23:29:35.000,195,10978520,14285,0,1752535774,13038.741292139988,18.0478166699977,53397.94444752001
2025-07-14,23:29:36.000,195,10978555,14045,0,1752535775,13038.741292139988,18.224044920003507,53397.86060208
2025-07-14,23:29:37.000,195,10978502,14085,0,1752535776,13038.680665350003,18.400273170002038,53397.755795280005
2025-07-14,23:29:38.000,195,10978527,13685,0,1752535777,13038.316904610001,18.590599679999286,53397.35752944
2025-07-14,23:29:39.000,195,10978514,14085,0,1752535778,13038.23606889,18.724533150001662,53397.31560672001
2025-07-14,23:29:40.000,195,10978573,14045,0,1752535779,13038.161969479996,18.80207358000189,53397.21778704
2025-07-14,23:29:41.000,195,10978568,14045,0,1752535780,13038.15523317,18.900761400000192,53397.099006
2025-07-14,23:29:42.000,195,10978507,14085,0,1752535781,13038.209123649991,18.950105310002982,53396.9941992
2025-07-14,23:29:43.000,195,10978581,14045,0,1752535782,13038.350586159992,19.02764574000321,53396.95926360001
2025-07-14,23:29:44.000,195,10978563,14245,0,1752535783,13038.492048669992,19.069940519999363,53396.81253408001
2025-07-14,23:29:45.000,195,10978562,13565,0,1752535784,13038.613302249993,19.055842260000645,53396.77061136001
2025-07-14,23:29:46.000,195,10978524,13845,0,1752535785,13038.673929039993,19.08403877999808,53396.7147144
2025-07-14,23:29:47.000,195,10978516,14005,0,1752535786,13038.694137969993,18.992400089999137,53396.581959120005
2025-07-14,23:29:48.000,195,10978587,13885,0,1752535787,13038.566148079997,18.91485965999891,53396.59593336
2025-07-14,23:29:49.000,195,10978536,13845,0,1752535788,13038.350586159992,18.85141749000468,53396.54702352
2025-07-14,23:29:50.000,195,10978531,13845,0,1752535789,13038.121551619995,18.689287500004866,53396.43522960001
2025-07-14,23:29:51.000,195,10978528,13965,0,1752535790,13037.88578076999,18.597648809998645,53396.33740992001
2025-07-14,23:29:52.000,195,10978558,13805,0,1752535791,13037.643273609989,18.484862730001623,53396.295487200005
2025-07-14,23:29:53.000,195,10978619,14165,0,1752535792,13037.387293829997,18.3720766500046,53396.246577360005
2025-07-14,23:29:54.000,195,10978531,14245,0,1752535793,13037.279512870002,18.308634480003093,53396.197667520006
2025-07-14,23:29:55.000,195,10978570,13885,0,1752535794,13037.259303940002,18.294536220004375,53396.0858736
2025-07-14,23:29:56.000,195,10978540,14085,0,1752535795,13037.245831319997,18.231094050002866,53395.98106680001
2025-07-14,23:29:57.000,195,10978534,13965,0,1752535796,13037.346875969997,18.216995790004148,53395.87626
2025-07-14,23:29:58.000,195,10978573,13805,0,1752535797,13037.434447999993,18.188799269999436,53395.79940168
2025-07-14,23:29:59.000,195,10978543,13965,0,1752535798,13037.548965269998,18.132406230004563,53395.79940168
2025-07-14,23:30:00.000,195,10978563,14045,0,1752535799,13037.650009919998,18.068964060003054,53395.71555624001
2025-07-14,23:30:01.000,195,10978570,14165,0,1752535800,13037.777999809994,18.0478166699977,53395.673633520004
2025-07-14,23:30:02.000,195,10978546,13565,0,1752535801,13037.838626599994,17.956177979998756,53395.58978808
2025-07-14,23:30:03.000,195,10978564,13805,0,1752535802,13037.85209922,17.942079720000038,53395.624723680005
2025-07-14,23:30:04.000,195,10978552,13765,0,1752535803,13037.80494504999,17.93503059000068,53395.59677520001
2025-07-14,23:30:05.000,195,10978524,14005,0,1752535804,13037.818417669994,17.899784940003883,53395.56882672001
2025-07-14,23:30:06.000,195,10978540,13725,0,1752535805,13037.751054569999,17.9138832000026,53395.56882672001
2025-07-14,23:30:07.000,195,10978536,13885,0,1752535806,13037.690427779999,17.9138832000026,53395.526904000006
2025-07-14,23:30:08.000,195,10978542,13965,0,1752535807,13037.609592059998,17.942079720000038,53395.526904000006
2025-07-14,23:30:09.000,195,10978559,13845,0,1752535808,13037.461393240003,18.012571020000905,53395.46401992
2025-07-14,23:30:10.000,195,10978543,14085,0,1752535809,13037.245831319997,18.09716058000049,53395.41511008
2025-07-14,23:30:11.000,195,10978536,14085,0,1752535810,13037.050478329991,18.15355362000264,53395.4220972
2025-07-14,23:30:12.000,195,10978532,13965,0,1752535811,13036.88880688999,18.202897529998154,53395.42908432001
2025-07-14,23:30:13.000,195,10978603,14005,0,1752535812,13036.68671758999,18.224044920003507,53395.4220972
2025-07-14,23:30:14.000,195,10978533,13805,0,1752535813,13036.558727699994,18.238143180002226,53395.37318736
2025-07-14,23:30:15.000,195,10978546,14165,0,1752535814,13036.491364599999,18.188799269999436,53395.310303280006
2025-07-14,23:30:16.000,195,10978537,13925,0,1752535815,13036.450946739998,18.167651880001358,53395.27536768
2025-07-14,23:30:17.000,195,10978537,13885,0,1752535816,13036.397056259993,18.10420970999985,53395.310303280006
2025-07-14,23:30:18.000,195,10978527,14165,0,1752535817,13036.302747919988,18.054865800004336,53395.2474192
2025-07-14,23:30:19.000,195,10978557,13885,0,1752535818,13036.221912200002,17.998472760002187,53395.20549648
2025-07-14,23:30:20.000,195,10978583,13965,0,1752535819,13035.965932419997,17.906834070003242,53395.240432080005
2025-07-14,23:30:21.000,195,10978557,13925,0,1752535820,13035.723425259996,17.843391900001734,53395.15658664
2025-07-14,23:30:22.000,195,10978547,13965,0,1752535821,13035.42702761999,17.73765495000407,53395.21947072
2025-07-14,23:30:23.000,195,10978551,14085,0,1752535822,13035.184520459989,17.68831104000128,53395.14959952
2025-07-14,23:30:24.000,195,10978509,14005,0,1752535823,13035.016112709993,17.660114520003845,53395.06575408001
2025-07-14,23:30:25.000,195,10978585,13925,0,1752535824,13034.894859129992,17.68831104000128,53394.974921520006
2025-07-14,23:30:26.000,195,10978507,13925,0,1752535825,13034.840968650002,17.808146249997662,53394.91203744
2025-07-14,23:30:27.000,195,10978568,14005,0,1752535826,13034.787078169997,17.906834070003242,53394.89806320001
2025-07-14,23:30:28.000,195,10978545,13965,0,1752535827,13034.760132930001,18.033718409998983,53394.84915336001
2025-07-14,23:30:29.000,195,10978575,13765,0,1752535828,13034.733187689992,18.13945536000392,53394.75832080001
2025-07-14,23:30:30.000,195,10978593,14365,0,1752535829,13034.712978759992,18.245192310001585,53394.68146248001
2025-07-14,23:30:31.000,195,10978592,13965,0,1752535830,13034.766869239997,18.350929259999248,53394.667488240004
2025-07-14,23:30:32.000,195,10978586,13925,0,1752535831,13034.827496029997,18.407322300001397,53394.5836428
2025-07-14,23:30:33.000,195,10978518,13885,0,1752535832,13034.915068059992,18.428469689999474,53394.62556552
2025-07-14,23:30:34.000,195,10978551,13965,0,1752535833,13034.948749609997,18.428469689999474,53394.54172008001
2025-07-14,23:30:35.000,195,10978570,13925,0,1752535834,13034.915068059992,18.37912578000396,53394.52774584
2025-07-14,23:30:36.000,195,10978539,13805,0,1752535835,13034.780341860001,18.301585350003734,53394.46486176001
2025-07-14,23:30:37.000,195,10978554,13925,0,1752535836,13034.47047159999,18.216995790004148,53394.44390040001
2025-07-14,23:30:38.000,195,10978558,14085,0,1752535837,13034.019138829994,18.09716058000049,53394.471848880006
2025-07-14,23:30:39.000,195,10978567,14085,0,1752535838,13033.412870929991,17.93503059000068,53394.46486176001
2025-07-14,23:30:40.000,195,10978591,13805,0,1752535839,13032.894175059999,17.786998859999585,53394.4089648
2025-07-14,23:30:41.000,195,10978532,13925,0,1752535840,13032.422633360002,17.596672350002336,53394.39499056001
2025-07-14,23:30:42.000,195,10978606,13925,0,1752535841,13032.126235719996,17.441591490001883,53394.31813224
2025-07-14,23:30:43.000,195,10978545,13765,0,1752535842,13032.03192737999,17.307658019999508,53394.21332544
2025-07-14,23:30:44.000,195,10978523,13965,0,1752535843,13032.126235719996,17.23011758999928,53394.1993512
2025-07-14,23:30:45.000,195,10978538,14085,0,1752535844,13032.321588710001,17.180773680003767,53394.185376960006
2025-07-14,23:30:46.000,195,10978558,13885,0,1752535845,13032.543886940002,17.10323325000354,53394.12948000001
2025-07-14,23:30:47.000,195,10978556,13885,0,1752535846,13032.813339339998,16.990447169999243,53394.017686080006
2025-07-14,23:30:48.000,195,10978496,14205,0,1752535847,13033.09626436,16.927004999997735,53393.954802
2025-07-14,23:30:49.000,195,10978553,14085,0,1752535848,13033.2579358,16.764875009997922,53393.89191792001
2025-07-14,23:30:50.000,195,10978592,14285,0,1752535849,13033.372453069991,16.637990670002182,53393.89191792001
2025-07-14,23:30:51.000,195,10978548,14165,0,1752535850,13033.493706649992,16.48290981000173,53393.85698232
2025-07-14,23:30:52.000,195,10978555,14085,0,1752535851,13033.547597129997,16.334878080000635,53393.80807248
2025-07-14,23:30:53.000,195,10978548,14085,0,1752535852,13033.547597129997,16.172748090000823,53393.780124000004
2025-07-14,23:30:54.000,195,10978547,13965,0,1752535853,13033.547597129997,16.08110940000188,53393.801085360006
2025-07-14,23:30:55.000,195,10978518,13965,0,1752535854,13033.466761409996,15.982421580003574,53393.72422704001
2025-07-14,23:30:56.000,195,10978578,14085,0,1752535855,13033.385925689996,15.926028540001425,53393.75217552001
2025-07-14,23:30:57.000,195,10978504,14245,0,1752535856,13033.21078162999,15.862586369999917,53393.71723992
2025-07-14,23:30:58.000,195,10978582,13885,0,1752535857,13033.10973697999,15.770947680000972,53393.65435584001
2025-07-14,23:30:59.000,195,10978585,13885,0,1752535858,13032.96827446999,15.78504593999969,53393.64736872
2025-07-14,23:31:00.000,195,10978538,14165,0,1752535859,13032.894175059999,15.770947680000972,53393.661342960004
2025-07-14,23:31:01.000,195,10978568,14005,0,1752535860,13032.921120299994,15.806193329997768,53393.563523280005
2025-07-14,23:31:02.000,195,10978566,13765,0,1752535861,13033.09626436,15.806193329997768,53393.62640736001
2025-07-14,23:31:03.000,195,10978576,13885,0,1752535862,13033.426343549996,15.911930280002707,53393.57749752
2025-07-14,23:31:04.000,195,10978524,13765,0,1752535863,13033.904621559988,16.02471635999973,53393.52160056
2025-07-14,23:31:05.000,195,10978524,13965,0,1752535864,13034.45026266999,16.172748090000823,53393.53557480001
2025-07-14,23:31:06.000,195,10978568,13725,0,1752535865,13035.056530569993,16.29963243000384,53393.45871648001
2025-07-14,23:31:07.000,195,10978566,14085,0,1752535866,13035.62911691999,16.4406150299983,53393.5006392
2025-07-14,23:31:08.000,195,10978585,13845,0,1752535867,13036.161285410002,16.560450240001956,53393.55653616001
2025-07-14,23:31:09.000,195,10978518,13805,0,1752535868,13036.60588186999,16.69438371000433,53393.59147176
2025-07-14,23:31:10.000,195,10978540,13845,0,1752535869,13036.87533427,16.807169790001353,53393.612433120004
2025-07-14,23:31:11.000,195,10978527,13845,0,1752535870,13037.050478329991,16.997496299998602,53393.682304320006
2025-07-14,23:31:12.000,195,10978560,13885,0,1752535871,13037.151522979992,17.09618412000418,53393.75916264
2025-07-14,23:31:13.000,195,10978572,14005,0,1752535872,13037.259303940002,17.251264980004635,53393.801085360006
2025-07-14,23:31:14.000,195,10978538,14205,0,1752535873,13037.286249179997,17.40634583999781,53393.91986640001
2025-07-14,23:31:15.000,195,10978564,14005,0,1752535874,13037.340139660002,17.47683713999868,53393.98275048
2025-07-14,23:31:16.000,195,10978599,13845,0,1752535875,13037.447920619998,17.540279310000187,53394.0246732
2025-07-14,23:31:17.000,195,10978534,14085,0,1752535876,13037.555701579993,17.617819740000414,53394.136467120006
2025-07-14,23:31:18.000,195,10978572,14085,0,1752535877,13037.683691469989,17.596672350002336,53394.185376960006
2025-07-14,23:31:19.000,195,10978519,14165,0,1752535878,13037.791472429999,17.582574090003618,53394.283196640004
2025-07-14,23:31:20.000,195,10978563,14165,0,1752535879,13037.95314387,17.51913192000211,53394.37402920001
2025-07-14,23:31:21.000,195,10978573,14045,0,1752535880,13038.101342689995,17.4556897500006,53394.4089648
2025-07-14,23:31:22.000,195,10978560,14165,0,1752535881,13038.289959369991,17.34995280000294,53394.4089648
2025-07-14,23:31:23.000,195,10978544,14045,0,1752535882,13038.478576050002,17.23011758999928,53394.55569432
2025-07-14,23:31:24.000,195,10978579,14125,0,1752535883,13038.505521289997,17.10323325000354,53394.60460416
2025-07-14,23:31:25.000,195,10978549,13925,0,1752535884,13038.471839739992,16.955201520002447,53394.73037232001
2025-07-14,23:31:26.000,195,10978571,14085,0,1752535885,13038.330377229991,16.800120660001994,53394.7233852
2025-07-14,23:31:27.000,195,10978543,14165,0,1752535886,13038.11481531,16.680285449998337,53394.82819200001
2025-07-14,23:31:28.000,195,10978545,13845,0,1752535887,13037.87230815,16.518155459998525,53394.91902456
2025-07-14,23:31:29.000,195,10978561,14205,0,1752535888,13037.629800989998,16.391271120002784,53395.002870000004
2025-07-14,23:31:30.000,195,10978552,14045,0,1752535889,13037.427711689998,16.215042870004254,53395.12863816
2025-07-14,23:31:31.000,195,10978546,14085,0,1752535890,13037.373821209992,16.109305919999315,53395.13562528001
2025-07-14,23:31:32.000,195,10978590,13965,0,1752535891,13037.400766450002,15.982421580003574,53395.142612400006
2025-07-14,23:31:33.000,195,10978606,14205,0,1752535892,13037.616328369993,15.876684629998636,53395.191522240006
2025-07-14,23:31:34.000,195,10978528,14085,0,1752535893,13037.980089109995,15.855537240000558,53395.21947072
2025-07-14,23:31:35.000,195,10978589,13965,0,1752535894,13038.498784980002,15.777996810000332,53395.28235480001
2025-07-14,23:31:36.000,195,10978571,14445,0,1752535895,13038.970326679999,15.735702030004177,53395.408122960005
2025-07-14,23:31:37.000,195,10978574,13885,0,1752535896,13039.41492314,15.66521073000331,53395.41511008
2025-07-14,23:31:38.000,195,10978585,13885,0,1752535897,13039.684375539997,15.552424649999011,53395.48498128
2025-07-14,23:31:39.000,195,10978560,13925,0,1752535898,13039.758474950002,15.446687700001348,53395.58280096
2025-07-14,23:31:40.000,195,10978537,14085,0,1752535899,13039.691111849992,15.270459450002818,53395.73651760001
2025-07-14,23:31:41.000,195,10978572,14205,0,1752535900,13039.361032659996,15.051936420000857,53395.82036304
2025-07-14,23:31:42.000,195,10978561,13965,0,1752535901,13038.943381439989,14.812266000000818,53395.93215696001
2025-07-14,23:31:43.000,195,10978547,14005,0,1752535902,13038.384267709996,14.537349930003984,53396.02298952001
2025-07-14,23:31:44.000,195,10978552,13925,0,1752535903,13037.78473611999,14.276532119998592,53396.00202816001
2025-07-14,23:31:45.000,195,10978605,13685,0,1752535904,13037.205413459997,14.050959960004548,53396.078886480005
2025-07-14,23:31:46.000,195,10978579,13925,0,1752535905,13036.6934539,13.811289540004509,53396.09984784001
2025-07-14,23:31:47.000,195,10978556,14045,0,1752535906,13036.343165779988,13.592766510002548,53396.13478344
2025-07-14,23:31:48.000,195,10978508,13885,0,1752535907,13036.100658620002,13.402439999998023,53396.06491224
2025-07-14,23:31:49.000,195,10978554,13805,0,1752535908,13036.033295519992,13.148671319999266,53396.10683496
2025-07-14,23:31:50.000,195,10978513,13565,0,1752535909,13036.120867550002,12.930148290004581,53396.09286072
2025-07-14,23:31:51.000,195,10978527,13845,0,1752535910,13036.349902089998,12.760969169998134,53395.98805392
2025-07-14,23:31:52.000,195,10978557,13685,0,1752535911,13036.578936629994,12.655232220000471,53396.00202816001
2025-07-14,23:31:53.000,195,10978564,13965,0,1752535912,13036.91575213,12.521298749998095,53395.98805392
2025-07-14,23:31:54.000,195,10978514,14005,0,1752535913,13037.292985489992,12.493102230000659,53396.0160024
2025-07-14,23:31:55.000,195,10978573,13965,0,1752535914,13037.710636709999,12.493102230000659,53395.960105440005
2025-07-14,23:31:56.000,195,10978577,13925,0,1752535915,13038.15523317,12.52834788000473,53395.9461312
2025-07-14,23:31:57.000,195,10978588,14045,0,1752535916,13038.613302249993,12.605888309997681,53395.97407968001
2025-07-14,23:31:58.000,195,10978558,14085,0,1752535917,13038.902963579989,12.746870909999416,53396.009015280004
2025-07-14,23:31:59.000,195,10978579,14005,0,1752535918,13039.17241598,12.84555872999772,53396.02298952001
2025-07-14,23:32:00.000,195,10978575,13845,0,1752535919,13039.30714217999,13.014737850004167,53396.078886480005
2025-07-14,23:32:01.000,195,10978526,14285,0,1752535920,13039.34756003999,13.16981871000462,53396.197667520006
2025-07-14,23:32:02.000,195,10978523,14245,0,1752535921,13039.36776896999,13.360145220001868,53396.225616
2025-07-14,23:32:03.000,195,10978577,13805,0,1752535922,13039.401450519996,13.508176950002962,53396.28151296
2025-07-14,23:32:04.000,195,10978575,14085,0,1752535923,13039.421659449996,13.677356070002133,53396.246577360005
2025-07-14,23:32:05.000,195,10978513,14365,0,1752535924,13039.536176720001,13.867682579999382,53396.27452584
2025-07-14,23:32:06.000,195,10978610,13885,0,1752535925,13039.738266020002,14.043910829997913,53396.25356448
2025-07-14,23:32:07.000,195,10978539,14325,0,1752535926,13039.893201149993,14.198991689998365,53396.33740992001
2025-07-14,23:32:08.000,195,10978515,14005,0,1752535927,13040.149180929999,14.354072549998818,53396.37933264
2025-07-14,23:32:09.000,195,10978580,14245,0,1752535928,13040.418633329995,14.403416460001608,53396.56798488
2025-07-14,23:32:10.000,195,10978549,14085,0,1752535929,13040.640931559996,14.502104279999912,53396.512087920004
2025-07-14,23:32:11.000,195,10978557,14125,0,1752535930,13040.863229789997,14.537349930003984,53396.52606216001
2025-07-14,23:32:12.000,195,10978535,13885,0,1752535931,13041.085528019998,14.52325166999799,53396.6099076
2025-07-14,23:32:13.000,195,10978595,13965,0,1752535932,13041.314562559994,14.544399060003343,53396.630868960005
2025-07-14,23:32:14.000,195,10978552,14165,0,1752535933,13041.48970662,14.52325166999799,53396.66580456
2025-07-14,23:32:15.000,195,10978538,13885,0,1752535934,13041.74568639999,14.452760370004398,53396.64484320001
2025-07-14,23:32:16.000,195,10978512,14045,0,1752535935,13042.021875109996,14.410465590000967,53396.73567576
2025-07-14,23:32:17.000,195,10978547,13885,0,1752535936,13042.223964409997,14.361121679998178,53396.798559840005
2025-07-14,23:32:18.000,195,10978572,13885,0,1752535937,13042.500153119989,14.283581249997951,53396.81253408001
2025-07-14,23:32:19.000,195,10978536,13845,0,1752535938,13042.76960552,14.170795170000929,53396.90336664
2025-07-14,23:32:20.000,195,10978564,13805,0,1752535939,13042.96495850999,14.100303870000062,53396.90336664
2025-07-14,23:32:21.000,195,10978547,13805,0,1752535940,13043.153575190001,14.036861699998553,53396.93830224001
2025-07-14,23:32:22.000,195,10978575,13885,0,1752535941,13043.220938289996,14.008665180001117,53397.02913480001
2025-07-14,23:32:23.000,195,10978534,13805,0,1752535942,13043.187256739991,14.001616050001758,53397.00118632
2025-07-14,23:32:24.000,195,10978553,13725,0,1752535943,13043.133366260001,13.98046866000368,53397.07804464001
2025-07-14,23:32:25.000,195,10978574,13925,0,1752535944,13043.039057919996,14.050959960004548,53397.133941600005
2025-07-14,23:32:26.000,195,10978571,13965,0,1752535945,13042.97169482,14.058009090003907,53397.21079992
2025-07-14,23:32:27.000,195,10978520,13885,0,1752535946,13042.90433171999,14.11440212999878,53397.16189008
2025-07-14,23:32:28.000,195,10978513,13805,0,1752535947,13042.897595409995,14.15669691000221,53397.19682568001
2025-07-14,23:32:29.000,195,10978557,13765,0,1752535948,13042.8908591,14.21308995000436,53397.28765824
2025-07-14,23:32:30.000,195,10978536,14205,0,1752535949,13042.87065017,14.311777770002664,53397.3086196
2025-07-14,23:32:31.000,195,10978518,13845,0,1752535950,13042.90433171999,14.445711239997763,53397.31560672001
2025-07-14,23:32:32.000,195,10978579,13885,0,1752535951,13042.958222199995,14.51620253999863,53397.35752944
2025-07-14,23:32:33.000,195,10978596,14085,0,1752535952,13043.0929484,14.671283399999083,53397.33656808
2025-07-14,23:32:34.000,195,10978604,13885,0,1752535953,13043.281565079997,14.699479920003796,53397.39246504001
2025-07-14,23:32:35.000,195,10978582,13885,0,1752535954,13043.551017479993,14.706529050003155,53397.40643928
2025-07-14,23:32:36.000,195,10978560,14165,0,1752535955,13043.84067880999,14.692430790004437,53397.448362
2025-07-14,23:32:37.000,195,10978533,13885,0,1752535956,13044.056240729995,14.579644710000139,53397.52522032
2025-07-14,23:32:38.000,195,10978554,13925,0,1752535957,13044.14381275999,14.424563849999686,53397.60207864
2025-07-14,23:32:39.000,195,10978597,14165,0,1752535958,13044.036031799995,14.184893429999647,53397.65797560001
2025-07-14,23:32:40.000,195,10978546,14165,0,1752535959,13043.753106779994,13.874731709998741,53397.71387256
2025-07-14,23:32:41.000,195,10978559,13965,0,1752535960,13043.396082350002,13.592766510002548,53397.7627824
2025-07-14,23:32:42.000,195,10978514,14405,0,1752535961,13042.97169482,13.261457400003565,53397.86758920001
2025-07-14,23:32:43.000,195,10978528,14045,0,1752535962,13042.560779909989,12.993590459998813,53397.94444752001
2025-07-14,23:32:44.000,195,10978574,14165,0,1752535963,13042.223964409997,12.753920039998775,53398.0073316
2025-07-14,23:32:45.000,195,10978539,14325,0,1752535964,13042.001666179996,12.542446140003449,53398.01431872001
2025-07-14,23:32:46.000,195,10978555,14165,0,1752535965,13041.89388522,12.345070499999565,53398.06322856001
2025-07-14,23:32:47.000,195,10978520,14045,0,1752535966,13041.974720940001,12.25343181000062,53398.02829296
2025-07-14,23:32:48.000,195,10978545,14125,0,1752535967,13042.149864999992,12.140645730003598,53398.10515128
2025-07-14,23:32:49.000,195,10978536,14045,0,1752535968,13042.331745369993,12.03490877999866,53398.042267200006
2025-07-14,23:32:50.000,195,10978585,13925,0,1752535969,13042.540570979989,11.929171830000996,53398.09816416
2025-07-14,23:32:51.000,195,10978621,13965,0,1752535970,13042.668560869999,11.85163140000077,53398.16104824001
2025-07-14,23:32:52.000,195,10978556,13925,0,1752535971,13042.695506109994,11.809336620004615,53398.11213840001
2025-07-14,23:32:53.000,195,10978552,14045,0,1752535972,13042.594461459994,11.774090970000543,53398.188996720004
2025-07-14,23:32:54.000,195,10978510,13885,0,1752535973,13042.399108469988,11.80228748999798,53398.25188080001
2025-07-14,23:32:55.000,195,10978567,13965,0,1752535974,13042.183546549997,11.858680530000129,53398.32175200001
2025-07-14,23:32:56.000,195,10978515,14005,0,1752535975,13041.934303080001,11.971466610004427,53398.2868164
2025-07-14,23:32:57.000,195,10978559,14245,0,1752535976,13041.738950089995,12.175891380000394,53398.37066184001
2025-07-14,23:32:58.000,195,10978577,13925,0,1752535977,13041.62443281999,12.380316150003637,53398.41957168001
2025-07-14,23:32:59.000,195,10978533,13845,0,1752535978,13041.62443281999,12.655232220000471,53398.37066184001
2025-07-14,23:33:00.000,195,10978541,13725,0,1752535979,13041.8130495,12.9442465500033,53398.45450728
2025-07-14,23:33:01.000,195,10978542,14045,0,1752535980,13042.035347730001,13.226211749999493,53398.426558800005
2025-07-14,23:33:02.000,195,10978530,13925,0,1752535981,13042.378899539988,13.543422599999758,53398.48944288001
2025-07-14,23:33:03.000,195,10978535,13845,0,1752535982,13042.76960552,13.811289540004509,53398.46848152001
2025-07-14,23:33:04.000,195,10978539,13965,0,1752535983,13043.07273947,14.001616050001758,53398.50341712
2025-07-14,23:33:05.000,195,10978533,13885,0,1752535984,13043.443236519997,14.21308995000436,53398.53835272001
2025-07-14,23:33:06.000,195,10978545,13565,0,1752535985,13043.753106779994,14.354072549998818,53398.55232696
2025-07-14,23:33:07.000,195,10978531,13925,0,1752535986,13044.04950442,14.509153409999271,53398.63617240001
2025-07-14,23:33:08.000,195,10978526,13925,0,1752535987,13044.31222051,14.62193949000357,53398.67809512
2025-07-14,23:33:09.000,195,10978573,13965,0,1752535988,13044.494100880001,14.671283399999083,53398.69905648
2025-07-14,23:33:10.000,195,10978523,13765,0,1752535989,13044.588409219992,14.62193949000357,53398.7409792
2025-07-14,23:33:11.000,195,10978514,14245,0,1752535990,13044.649036009992,14.586693839999498,53398.75495344001
2025-07-14,23:33:12.000,195,10978496,14005,0,1752535991,13044.635563390002,14.502104279999912,53398.7759148
2025-07-14,23:33:13.000,195,10978499,13925,0,1752535992,13044.662508629997,14.361121679998178,53398.7759148
2025-07-14,23:33:14.000,195,10978544,14045,0,1752535993,13044.655772320002,14.191942559999006,53398.824824639996
2025-07-14,23:33:15.000,195,10978544,13925,0,1752535994,13044.716399110002,14.058009090003907,53398.88770872
2025-07-14,23:33:16.000,195,10978468,13925,0,1752535995,13044.777025900003,13.93817388000025,53398.89469584
2025-07-14,23:33:17.000,195,10978568,13885,0,1752535996,13044.790498519993,13.783093019999797,53398.93661856
2025-07-14,23:33:18.000,195,10978531,13805,0,1752535997,13044.797234829988,13.606864770001266,53398.88770872
2025-07-14,23:33:19.000,195,10978533,13965,0,1752535998,13044.797234829988,13.444734780001454,53398.93661856
2025-07-14,23:33:20.000,195,10978550,13965,0,1752535999,13044.857861619988,13.310801309999079,53398.97155416001
2025-07-14,23:33:21.000,195,10978552,14085,0,1752536000,13044.958906269989,13.176867840003979,53398.9855284
2025-07-14,23:33:22.000,195,10978557,14005,0,1752536001,13045.019533059989,13.106376540003112,53398.978541280005
2025-07-14,23:33:23.000,195,10978514,13925,0,1752536002,13045.14752295,13.007688720004808,53398.97155416001
2025-07-14,23:33:24.000,195,10978504,14045,0,1752536003,13045.295721769995,12.993590459998813,53398.97155416001
2025-07-14,23:33:25.000,195,10978578,13885,0,1752536004,13045.437184279996,12.965393940001377,53398.96456704
2025-07-14,23:33:26.000,195,10978543,13925,0,1752536005,13045.632537270001,12.958344810002018,53398.992515519996
2025-07-14,23:33:27.000,195,10978539,14205,0,1752536006,13045.800945019997,13.06408175999968,53399.00648976
2025-07-14,23:33:28.000,195,10978512,13885,0,1752536007,13046.003034319998,13.106376540003112,53398.97155416001
2025-07-14,23:33:29.000,195,10978557,14045,0,1752536008,13046.171442069994,13.190966100002697,53399.048412480006
2025-07-14,23:33:30.000,195,10978496,14005,0,1752536009,13046.36679506,13.30375217999972,53399.09033520001
2025-07-14,23:33:31.000,195,10978555,14005,0,1752536010,13046.50825757,13.423587390003377,53399.10430944
2025-07-14,23:33:32.000,195,10978522,14125,0,1752536011,13046.60256590999,13.536373470000399,53399.18815488001
2025-07-14,23:33:33.000,195,10978545,14245,0,1752536012,13046.636247459996,13.677356070002133,53399.22309048
2025-07-14,23:33:34.000,195,10978567,13725,0,1752536013,13046.58909329,13.75489650000236,53399.27200032
2025-07-14,23:33:35.000,195,10978528,14245,0,1752536014,13046.636247459996,13.8817808399981,53399.39776848
2025-07-14,23:33:36.000,195,10978621,13925,0,1752536015,13046.656456389996,13.959321269998327,53399.40475560001
2025-07-14,23:33:37.000,195,10978545,14005,0,1752536016,13046.717083179996,14.072107350002625,53399.42571696001
2025-07-14,23:33:38.000,195,10978500,14125,0,1752536017,13046.804655209991,14.149647780002852,53399.41872984
2025-07-14,23:33:39.000,195,10978539,14205,0,1752536018,13046.892227240001,14.234237340002437,53399.47462680001
2025-07-14,23:33:40.000,195,10978516,13805,0,1752536019,13047.060634989997,14.297679510003945,53399.47462680001
2025-07-14,23:33:41.000,195,10978493,13885,0,1752536020,13047.188624879993,14.325876030001382,53399.54449800001
2025-07-14,23:33:42.000,195,10978529,14245,0,1752536021,13047.370505249994,14.38931820000289,53399.6143692
2025-07-14,23:33:43.000,195,10978503,14005,0,1752536022,13047.49849513999,14.410465590000967,53399.6842404
2025-07-14,23:33:44.000,195,10978516,14045,0,1752536023,13047.66016657999,14.424563849999686,53399.70520176
2025-07-14,23:33:45.000,195,10978554,13845,0,1752536024,13047.714057059995,14.424563849999686,53399.79603432
2025-07-14,23:33:46.000,195,10978572,13925,0,1752536025,13047.70058443999,14.410465590000967,53399.83795704001
2025-07-14,23:33:47.000,195,10978572,13885,0,1752536026,13047.66690289,14.382269070003531,53399.94975096
2025-07-14,23:33:48.000,195,10978534,14005,0,1752536027,13047.57933085999,14.382269070003531,53400.02660928001
2025-07-14,23:33:49.000,195,10978531,14205,0,1752536028,13047.485022519999,14.368170810004813,53400.04757064001
2025-07-14,23:33:50.000,195,10978534,13965,0,1752536029,13047.370505249994,14.417514720000327,53400.103467600005
2025-07-14,23:33:51.000,195,10978555,13965,0,1752536030,13047.303142149998,14.452760370004398,53400.15936456
2025-07-14,23:33:52.000,195,10978563,13925,0,1752536031,13047.181888569998,14.410465590000967,53400.18731304
2025-07-14,23:33:53.000,195,10978500,13845,0,1752536032,13047.127998089993,14.431612979999045,53400.271158480005
2025-07-14,23:33:54.000,195,10978545,14125,0,1752536033,13047.033689750002,14.424563849999686,53400.2781456
2025-07-14,23:33:55.000,195,10978509,14285,0,1752536034,13046.932645100002,14.361121679998178,53400.29910696
2025-07-14,23:33:56.000,195,10978545,14285,0,1752536035,13046.811391520001,14.276532119998592,53400.40391376
2025-07-14,23:33:57.000,195,10978542,13885,0,1752536036,13046.68340162999,14.16374604000157,53400.43186224001
2025-07-14,23:33:58.000,195,10978547,13925,0,1752536037,13046.58909329,14.050959960004548,53400.4528236
2025-07-14,23:33:59.000,195,10978547,14045,0,1752536038,13046.474576019995,13.98046866000368,53400.5226948
2025-07-14,23:34:00.000,195,10978542,13805,0,1752536039,13046.38700399,13.853584320000664,53400.58557888
2025-07-14,23:34:01.000,195,10978527,14285,0,1752536040,13046.36679506,13.75489650000236,53400.57160464
2025-07-14,23:34:02.000,195,10978568,14045,0,1752536041,13046.3263772,13.733749110004283,53400.606540240005
2025-07-14,23:34:03.000,195,10978487,14285,0,1752536042,13046.353322439994,13.649159550004697,53400.57859176001
2025-07-14,23:34:04.000,195,10978556,14045,0,1752536043,13046.434158159995,13.606864770001266,53400.61352736
2025-07-14,23:34:05.000,195,10978542,14285,0,1752536044,13046.494784949995,13.606864770001266,53400.59955312001
2025-07-14,23:34:06.000,195,10978595,14165,0,1752536045,13046.575620669995,13.585717380003189,53400.57859176001
2025-07-14,23:34:07.000,195,10978561,14325,0,1752536046,13046.66992901,13.564569989997835,53400.5226948
2025-07-14,23:34:08.000,195,10978500,14285,0,1752536047,13046.851809380001,13.52227521000168,53400.536669040004
2025-07-14,23:34:09.000,195,10978512,14125,0,1752536048,13047.047162369992,13.57866825000383,53400.487759200005
2025-07-14,23:34:10.000,195,10978519,13845,0,1752536049,13047.330087389993,13.557520859998476,53400.49474632
2025-07-14,23:34:11.000,195,10978523,14005,0,1752536050,13047.57933085999,13.585717380003189,53400.55064328001
2025-07-14,23:34:12.000,195,10978546,14205,0,1752536051,13047.82183801999,13.592766510002548,53400.592566
2025-07-14,23:34:13.000,195,10978484,14165,0,1752536052,13048.010454700001,13.57866825000383,53400.62750160001
2025-07-14,23:34:14.000,195,10978541,13845,0,1752536053,13048.178862449997,13.620963029999984,53400.64846296001
2025-07-14,23:34:15.000,195,10978447,13845,0,1752536054,13048.293379720002,13.585717380003189,53400.67641144001
2025-07-14,23:34:16.000,195,10978524,13885,0,1752536055,13048.394424370003,13.550471729999117,53400.76025688
2025-07-14,23:34:17.000,195,10978542,14005,0,1752536056,13048.468523779993,13.543422599999758,53400.837115199996
2025-07-14,23:34:18.000,195,10978463,13925,0,1752536057,13048.596513669989,13.585717380003189,53400.89999928
2025-07-14,23:34:19.000,195,10978494,14045,0,1752536058,13048.67734938999,13.620963029999984,53400.9069864
2025-07-14,23:34:20.000,195,10978539,14125,0,1752536059,13048.84575714,13.663257810003415,53400.941922000005
2025-07-14,23:34:21.000,195,10978525,14125,0,1752536060,13049.06805537,13.684405200001493,53400.99781896
2025-07-14,23:34:22.000,195,10978514,14045,0,1752536061,13049.350980390001,13.670306940002774,53400.95589624
2025-07-14,23:34:23.000,195,10978465,14245,0,1752536062,13049.694532199988,13.663257810003415,53400.92794776
2025-07-14,23:34:24.000,195,10978496,14405,0,1752536063,13049.99766614999,13.698503460000211,53400.98384472001
2025-07-14,23:34:25.000,195,10978532,13925,0,1752536064,13050.213228069995,13.691454330000852,53401.0467288
2025-07-14,23:34:26.000,195,10978572,14325,0,1752536065,13050.502889399992,13.783093019999797,53401.1166
2025-07-14,23:34:27.000,195,10978553,14245,0,1752536066,13050.731923940002,13.825387800003227,53401.1864712
2025-07-14,23:34:28.000,195,10978535,13925,0,1752536067,13050.954222169988,13.818338670003868,53401.23538104
2025-07-14,23:34:29.000,195,10978552,14165,0,1752536068,13051.075475749989,13.874731709998741,53401.28429088
2025-07-14,23:34:30.000,195,10978516,14085,0,1752536069,13051.142838849999,13.874731709998741,53401.35416208
2025-07-14,23:34:31.000,195,10978514,13885,0,1752536070,13051.19672932999,13.959321269998327,53401.41704616001
2025-07-14,23:34:32.000,195,10978522,13925,0,1752536071,13051.27756504999,13.93817388000025,53401.45198176
2025-07-14,23:34:33.000,195,10978531,14245,0,1752536072,13051.29777397999,13.952272139998968,53401.47294312
2025-07-14,23:34:34.000,195,10978550,14245,0,1752536073,13051.39881862999,13.973419530004321,53401.55678856001
2025-07-14,23:34:35.000,195,10978590,13925,0,1752536074,13051.50659959,13.959321269998327,53401.5707628
2025-07-14,23:34:36.000,195,10978563,14245,0,1752536075,13051.735634129996,13.888829970004736,53401.58473704001
2025-07-14,23:34:37.000,195,10978526,13725,0,1752536076,13052.025295459993,13.768994760001078,53401.63364688001
2025-07-14,23:34:38.000,195,10978526,14045,0,1752536077,13052.33516571999,13.663257810003415,53401.66858248
2025-07-14,23:34:39.000,195,10978584,14245,0,1752536078,13052.69892645999,13.536373470000399,53401.76640216
2025-07-14,23:34:40.000,195,10978531,14085,0,1752536079,13053.062687199992,13.310801309999079,53401.80133776001
2025-07-14,23:34:41.000,195,10978537,14045,0,1752536080,13053.446656869994,13.099327410003752,53401.87120896001
2025-07-14,23:34:42.000,195,10978572,13645,0,1752536081,13053.82389023,12.873755250002432,53401.9550544
2025-07-14,23:34:43.000,195,10978493,13765,0,1752536082,13054.0057706,12.584740919999604,53401.829286240005
2025-07-14,23:34:44.000,195,10978503,14005,0,1752536083,13054.275222999997,12.4860531000013,53402.10877104001
2025-07-14,23:34:45.000,195,10978514,13885,0,1752536084,13054.349322410002,12.359168759998283,53402.115758160005
2025-07-14,23:34:46.000,195,10978553,14045,0,1752536085,13054.356058719997,12.218186160003825,53402.234539200006
2025-07-14,23:34:47.000,195,10978485,13885,0,1752536086,13054.288695620002,12.091301820000808,53402.283449040006
2025-07-14,23:34:48.000,195,10978547,13725,0,1752536087,13054.234805139997,11.985564870003145,53402.339346
2025-07-14,23:34:49.000,195,10978518,13805,0,1752536088,13054.133760489996,11.90097531000356,53402.41620432
2025-07-14,23:34:50.000,195,10978567,14085,0,1752536089,13054.032715839996,11.837533140002051,53402.46511416
2025-07-14,23:34:51.000,195,10978550,14045,0,1752536090,13053.87778070999,11.837533140002051,53402.48607552
2025-07-14,23:34:52.000,195,10978534,14365,0,1752536091,13053.77673605999,11.830484010002692,53402.54197248001
2025-07-14,23:34:53.000,195,10978509,13965,0,1752536092,13053.69590033999,11.837533140002051,53402.5838952
2025-07-14,23:34:54.000,195,10978476,13925,0,1752536093,13053.689164029995,11.788189229999261,53402.5838952
2025-07-14,23:34:55.000,195,10978515,13965,0,1752536094,13053.648746169994,11.752943580002466,53402.6537664
2025-07-14,23:34:56.000,195,10978536,14085,0,1752536095,13053.63527354999,11.682452280001598,53402.70267624
2025-07-14,23:34:57.000,195,10978542,14125,0,1752536096,13053.61506461999,11.604911850001372,53402.7236376
2025-07-14,23:34:58.000,195,10978531,14005,0,1752536097,13053.561174139999,11.541469679999864,53402.70966336001
2025-07-14,23:34:59.000,195,10978544,13845,0,1752536098,13053.487074729994,11.4357327300022,53402.77953456001
2025-07-14,23:35:00.000,195,10978547,14085,0,1752536099,13053.419711629998,473.2242390300016,53402.77254744
2025-07-14,23:35:01.000,195,10978528,14325,0,1752536100,13053.244567569993,11.196062310002162,53402.786521680006
2025-07-14,23:35:02.000,195,10978536,14165,0,1752536101,13053.022269339992,11.03393232000235,53402.835431520005
2025-07-14,23:35:03.000,195,10978542,13965,0,1752536102,13052.867334210001,10.878851460001897,53402.84940576
2025-07-14,23:35:04.000,195,10978528,14085,0,1752536103,13052.71913538999,10.709672340002726,53402.82844440001
2025-07-14,23:35:05.000,195,10978524,14245,0,1752536104,13052.55746394999,10.512296699998842,53402.84940576
2025-07-14,23:35:06.000,195,10978490,14085,0,1752536105,13052.409265129994,10.307871930002875,53402.89132848
2025-07-14,23:35:07.000,195,10978581,14085,0,1752536106,13052.267802619994,10.188036719999218,53402.86338
2025-07-14,23:35:08.000,195,10978548,14005,0,1752536107,13052.099394869998,10.004759340001328,53402.82844440001
2025-07-14,23:35:09.000,195,10978549,14085,0,1752536108,13051.944459739992,9.849678480000875,53402.81447016
2025-07-14,23:35:10.000,195,10978580,13965,0,1752536109,13051.789524610002,9.736892400003853,53402.81447016
2025-07-14,23:35:11.000,195,10978510,13925,0,1752536110,13051.708688890001,9.680499360001704,53402.80748304001
2025-07-14,23:35:12.000,195,10978479,13965,0,1752536111,13051.60764424,9.631155449998914,53402.75857320001
2025-07-14,23:35:13.000,195,10978517,13925,0,1752536112,13051.573962689996,9.638204579998273,53402.74459896
2025-07-14,23:35:14.000,195,10978530,13725,0,1752536113,13051.661534719991,9.659351970003627,53402.7236376
2025-07-14,23:35:15.000,195,10978537,13725,0,1752536114,13051.823206159992,9.722794139997859,53402.68870200001
2025-07-14,23:35:16.000,195,10978508,14005,0,1752536115,13052.005086529993,9.856727610000235,53402.66075352001
2025-07-14,23:35:17.000,195,10978552,13645,0,1752536116,13052.288011549994,10.004759340001328,53402.618830800006
2025-07-14,23:35:18.000,195,10978550,14045,0,1752536117,13052.49683715999,10.159840200001781,53402.53498536
2025-07-14,23:35:19.000,195,10978473,13845,0,1752536118,13052.71913538999,10.39246149000246,53402.597869440004
2025-07-14,23:35:20.000,195,10978541,13645,0,1752536119,13052.894279449996,10.58278799999971,53402.54197248001
2025-07-14,23:35:21.000,195,10978549,14045,0,1752536120,13052.948169930001,10.766065380004875,53402.514024
2025-07-14,23:35:22.000,195,10978573,14085,0,1752536121,13053.015533029997,10.928195370004687,53402.5838952
2025-07-14,23:35:23.000,195,10978543,13925,0,1752536122,13052.921224689992,11.03393232000235,53402.55594672
2025-07-14,23:35:24.000,195,10978535,13805,0,1752536123,13052.867334210001,11.083276229997864,53402.55594672
2025-07-14,23:35:25.000,195,10978528,14045,0,1752536124,13052.76628956,11.139669270000013,53402.56293384001
2025-07-14,23:35:26.000,195,10978527,13925,0,1752536125,13052.57767287999,11.118521880001936,53402.57690808
2025-07-14,23:35:27.000,195,10978507,14085,0,1752536126,13052.429474059994,11.03393232000235,53402.618830800006
2025-07-14,23:35:28.000,195,10978549,14005,0,1752536127,13052.267802619994,10.99163753999892,53402.56293384001
2025-07-14,23:35:29.000,195,10978521,14045,0,1752536128,13052.139812729998,10.942293630003405,53402.52101112001
2025-07-14,23:35:30.000,195,10978554,14125,0,1752536129,13052.018559149998,10.871802330002538,53402.500049760005
2025-07-14,23:35:31.000,195,10978542,14085,0,1752536130,13051.971404980002,10.780163640003593,53402.514024
2025-07-14,23:35:32.000,195,10978516,13965,0,1752536131,13051.991613910002,10.695574080004008,53402.47210128001
2025-07-14,23:35:33.000,195,10978557,14325,0,1752536132,13052.079185939998,10.561640610001632,53402.42319144001
2025-07-14,23:35:34.000,195,10978543,13885,0,1752536133,13052.146549039993,10.434756269998616,53402.42319144001
2025-07-14,23:35:35.000,195,10978544,13805,0,1752536134,13052.267802619994,10.279675409998163,53402.31838464
2025-07-14,23:35:36.000,195,10978542,13965,0,1752536135,13052.40252882,10.145741940003063,53402.34633312
2025-07-14,23:35:37.000,195,10978537,13965,0,1752536136,13052.510309779995,9.99771021000197,53402.31139752
2025-07-14,23:35:38.000,195,10978497,13885,0,1752536137,13052.591145499995,9.849678480000875,53402.29043616
2025-07-14,23:35:39.000,195,10978542,13885,0,1752536138,13052.611354429995,9.70869587999914,53402.29043616
2025-07-14,23:35:40.000,195,10978575,13685,0,1752536139,13052.53725501999,9.624106319999555,53402.25550056001
2025-07-14,23:35:41.000,195,10978531,14125,0,1752536140,13052.37558357999,9.560664149998047,53402.24851344
2025-07-14,23:35:42.000,195,10978540,14005,0,1752536141,13052.220648449998,9.490172850004456,53402.1996036
2025-07-14,23:35:43.000,195,10978556,13885,0,1752536142,13052.065713319993,9.447878070001025,53402.213577840004
2025-07-14,23:35:44.000,195,10978594,13885,0,1752536143,13051.984877599993,9.440828940001666,53402.213577840004
2025-07-14,23:35:45.000,195,10978524,14165,0,1752536144,13051.877096639997,9.419681550003588,53402.164668000005
2025-07-14,23:35:46.000,195,10978565,14085,0,1752536145,13051.843415089992,9.469025459999102,53402.14370664
2025-07-14,23:35:47.000,195,10978557,14045,0,1752536146,13051.930987120002,9.497221980003815,53402.094796800004
2025-07-14,23:35:48.000,195,10978529,14085,0,1752536147,13052.153285349988,9.5818115400034,53402.094796800004
2025-07-14,23:35:49.000,195,10978497,14565,0,1752536148,13052.40252882,9.680499360001704,53402.094796800004
2025-07-14,23:35:50.000,195,10978512,13885,0,1752536149,13052.692190149995,9.736892400003853,53402.10877104001
2025-07-14,23:35:51.000,195,10978518,13925,0,1752536150,13053.008796720002,9.800334569998085,53402.10178392
2025-07-14,23:35:52.000,195,10978514,13845,0,1752536151,13053.332139599988,9.835580220002157,53402.07383544
2025-07-14,23:35:53.000,195,10978546,13925,0,1752536152,13053.66221879,9.906071520003024,53402.12274528
2025-07-14,23:35:54.000,195,10978572,13725,0,1752536153,13054.02597953,9.920169780001743,53402.17864224
2025-07-14,23:35:55.000,195,10978554,13925,0,1752536154,13054.349322410002,9.927218910001102,53402.24851344
2025-07-14,23:35:56.000,195,10978560,13965,0,1752536155,13054.659192669998,9.927218910001102,53402.25550056001
2025-07-14,23:35:57.000,195,10978537,13845,0,1752536156,13054.928645069995,9.920169780001743,53402.29742328
2025-07-14,23:36:08.000,195,10978540,14005,0,1752536167,13056.25569813999,10.018857600000047,53402.98914816
2025-07-14,23:36:09.000,195,10978530,14245,0,1752536168,13056.565568400001,10.131643680004345,53403.01709664
2025-07-14,23:36:10.000,195,10978519,14205,0,1752536169,13056.949538069988,10.209184110004571,53403.1079292
2025-07-14,23:36:11.000,195,10978491,14045,0,1752536170,13057.29982619,10.265577149999444,53403.1778004
2025-07-14,23:36:12.000,195,10978487,13805,0,1752536171,13057.690532169996,10.321970190001593,53403.27562008
2025-07-14,23:36:13.000,195,10978582,13885,0,1752536172,13057.953248259997,10.329019320000953,53403.338504160005
2025-07-14,23:36:14.000,195,10978531,13885,0,1752536173,13058.135128629998,10.329019320000953,53403.47125944
2025-07-14,23:36:15.000,195,10978601,14005,0,1752536174,13058.236173279998,10.272626279998804,53403.51318216
2025-07-14,23:36:16.000,195,10978490,14085,0,1752536175,13058.236173279998,10.230331500002649,53403.604014720004
2025-07-14,23:36:17.000,195,10978570,14085,0,1752536176,13058.209228039988,10.103447159999632,53403.71580864001
2025-07-14,23:36:18.000,195,10978530,13925,0,1752536177,13058.101447079993,10.032955859998765,53403.771705600004
2025-07-14,23:36:19.000,195,10978520,13925,0,1752536178,13058.007138740002,9.969513690004533,53403.82061544
2025-07-14,23:36:20.000,195,10978528,13925,0,1752536179,13057.757895269991,9.891973260004306,53403.890486640004
2025-07-14,23:36:21.000,195,10978513,13645,0,1752536180,13057.589487519996,9.786236309999367,53403.9463836
2025-07-14,23:36:22.000,195,10978561,13805,0,1752536181,13057.39413452999,9.729843270004494,53403.99529344
2025-07-14,23:36:23.000,195,10978560,13525,0,1752536182,13057.25940833,9.666401100002986,53404.05119040001
2025-07-14,23:36:24.000,195,10978544,14045,0,1752536183,13057.25940833,9.659351970003627,53404.07215176001
2025-07-14,23:36:25.000,195,10978534,13965,0,1752536184,13057.27961726,9.666401100002986,53404.09311312
2025-07-14,23:36:26.000,195,10978509,14085,0,1752536185,13057.407607149995,9.722794139997859,53404.107087360004
2025-07-14,23:36:27.000,195,10978566,14165,0,1752536186,13057.61643275999,9.75803979000193,53404.058177520004
2025-07-14,23:36:28.000,195,10978535,13805,0,1752536187,13057.845467300001,9.828531090002798,53404.086126
2025-07-14,23:36:29.000,195,10978530,13725,0,1752536188,13058.047556600002,9.863776739999594,53404.086126
2025-07-14,23:36:30.000,195,10978507,14205,0,1752536189,13058.276591139998,9.955415429998538,53404.16298432
2025-07-14,23:36:31.000,195,10978500,14205,0,1752536190,13058.485416749994,10.061152380003477,53404.21189416
2025-07-14,23:36:32.000,195,10978589,14085,0,1752536191,13058.667297119995,10.16688933000114,53404.20490704
2025-07-14,23:36:33.000,195,10978574,14125,0,1752536192,13058.808759629996,10.279675409998163,53404.16997144001
2025-07-14,23:36:34.000,195,10978518,14045,0,1752536193,13058.977167379991,10.406559750001179,53404.14901008001
2025-07-14,23:36:35.000,195,10978559,14205,0,1752536194,13059.125366200002,10.470001920002687,53404.23984264001
2025-07-14,23:36:36.000,195,10978535,14045,0,1752536195,13059.340928119993,10.568689740000991,53404.28176536
2025-07-14,23:36:37.000,195,10978584,14165,0,1752536196,13059.549753729989,10.646230170001218,53404.28875248001
2025-07-14,23:36:38.000,195,10978521,14245,0,1752536197,13059.765315649995,10.681475819998013,53404.28176536
2025-07-14,23:36:39.000,195,10978533,13885,0,1752536198,13059.98087757,10.716721470002085,53404.43548200001
2025-07-14,23:36:40.000,195,10978577,13805,0,1752536199,13060.142549010001,10.737868860000162,53404.45644336001
2025-07-14,23:36:41.000,195,10978566,14245,0,1752536200,13060.250329969997,10.75196711999888,53404.44945624
2025-07-14,23:36:42.000,195,10978533,13725,0,1752536201,13060.263802590001,10.744917989999522,53404.55426304001
2025-07-14,23:36:43.000,195,10978534,14125,0,1752536202,13060.209912109996,10.737868860000162,53404.54727592
2025-07-14,23:36:44.000,195,10978556,13805,0,1752536203,13060.149285319996,10.80131103000167,53404.63810848
2025-07-14,23:36:45.000,195,10978538,13725,0,1752536204,13059.99435018999,10.794261900002311,53404.65906984
2025-07-14,23:36:46.000,195,10978515,13685,0,1752536205,13059.87983292,10.780163640003593,53404.6450956
2025-07-14,23:36:47.000,195,10978507,13725,0,1752536206,13059.79226088999,10.85770407000382,53404.69400544
2025-07-14,23:36:48.000,195,10978517,13845,0,1752536207,13059.704688859994,10.843605809997825,53404.72195392001
2025-07-14,23:36:49.000,195,10978554,14285,0,1752536208,13059.71142516999,10.843605809997825,53404.79182512001
2025-07-14,23:36:50.000,195,10978558,14085,0,1752536209,13059.67100730999,10.836556679998466,53404.749902400006
2025-07-14,23:36:51.000,195,10978520,14085,0,1752536210,13059.657534689999,10.85065494000446,53404.777850880004
2025-07-14,23:36:52.000,195,10978553,14085,0,1752536211,13059.576698969999,10.737868860000162,53404.73592816
2025-07-14,23:36:53.000,195,10978525,14165,0,1752536212,13059.408291219988,10.681475819998013,53404.728941040004
2025-07-14,23:36:54.000,195,10978531,13885,0,1752536213,13059.273565019997,10.589837129999069,53404.73592816
2025-07-14,23:36:55.000,195,10978487,14245,0,1752536214,13059.084948340002,10.455903660003969,53404.76387664
2025-07-14,23:36:56.000,195,10978552,14125,0,1752536215,13058.876122729991,10.427707139999256,53404.70797968
2025-07-14,23:36:57.000,195,10978533,14005,0,1752536216,13058.68076974,10.314921060002234,53404.7149668
2025-07-14,23:36:58.000,195,10978584,14125,0,1752536217,13058.49215305999,10.258528020000085,53404.74291528001
2025-07-14,23:36:59.000,195,10978527,14085,0,1752536218,13058.350690549989,10.152791070002422,53404.7149668
2025-07-14,23:37:00.000,195,10978474,14125,0,1752536219,13058.222700659993,10.068201510002837,53404.72195392001
2025-07-14,23:37:01.000,195,10978556,13845,0,1752536220,13058.081238149993,10.004759340001328,53404.6450956
2025-07-14,23:37:02.000,195,10978572,13925,0,1752536221,13057.926303020002,9.927218910001102,53404.680031200005
2025-07-14,23:37:03.000,195,10978542,13885,0,1752536222,13057.852203609997,9.849678480000875,53404.6450956
2025-07-14,23:37:04.000,195,10978522,13965,0,1752536223,13057.798313129992,9.793285439998726,53404.67304408001
2025-07-14,23:37:05.000,195,10978528,13885,0,1752536224,13057.710741099996,9.743941530003212,53404.57522440001
2025-07-14,23:37:06.000,195,10978531,13805,0,1752536225,13057.66358693,9.687548490001063,53404.59618576
2025-07-14,23:37:07.000,195,10978532,13565,0,1752536226,13057.710741099996,9.70869587999914,53404.59618576
2025-07-14,23:37:08.000,195,10978500,13885,0,1752536227,13057.724213720001,9.7157450099985,53404.582211520006
2025-07-14,23:37:09.000,195,10978499,13645,0,1752536228,13057.791576819996,9.779187180000008,53404.582211520006
2025-07-14,23:37:10.000,195,10978531,13685,0,1752536229,13057.885885160002,9.899022390003665,53404.57522440001
2025-07-14,23:37:11.000,195,10978535,13925,0,1752536230,13057.980193499992,9.99771021000197,53404.55426304001
2025-07-14,23:37:12.000,195,10978515,14085,0,1752536231,13058.081238149993,10.159840200001781,53404.50535320001
2025-07-14,23:37:13.000,195,10978591,14005,0,1752536232,13058.202491729993,10.272626279998804,53404.53330168001
2025-07-14,23:37:14.000,195,10978565,13565,0,1752536233,13058.236173279998,10.434756269998616,53404.49836608
2025-07-14,23:37:15.000,195,10978574,13925,0,1752536234,13058.256382209998,10.596886259998428,53404.53330168001
2025-07-14,23:37:16.000,195,10978556,13925,0,1752536235,13058.269854829989,10.75196711999888,53404.5402888
2025-07-14,23:37:17.000,195,10978537,13925,0,1752536236,13058.242909589993,10.899998849999974,53404.49137896
2025-07-14,23:37:18.000,195,10978532,14005,0,1752536237,13058.242909589993,10.98458840999956,53404.50535320001
2025-07-14,23:37:19.000,195,10978575,14085,0,1752536238,13058.148601249988,11.132620140000654,53404.4704176
2025-07-14,23:37:20.000,195,10978509,14085,0,1752536239,13058.081238149993,11.287701000001107,53404.47740472
2025-07-14,23:37:21.000,195,10978521,14165,0,1752536240,13058.020611359992,11.379339690000052,53404.442469120004
2025-07-14,23:37:22.000,195,10978524,13925,0,1752536241,13057.906094090002,11.499174900003709,53404.42150776
2025-07-14,23:37:23.000,195,10978506,13925,0,1752536242,13057.811785749996,11.654255760004162,53404.43548200001
2025-07-14,23:37:24.000,195,10978538,14165,0,1752536243,13057.68379586,11.79523835999862,53404.37958504
2025-07-14,23:37:25.000,195,10978507,14325,0,1752536244,13057.60296014,11.943270089999714,53404.344649440005
2025-07-14,23:37:26.000,195,10978526,14245,0,1752536245,13057.53559703999,12.154743990002316,53404.31670096001
2025-07-14,23:37:27.000,195,10978542,13885,0,1752536246,13057.50191549,12.26048093999998,53404.25381688
2025-07-14,23:37:28.000,195,10978525,14045,0,1752536247,13057.609696449996,12.380316150003637,53404.21189416
2025-07-14,23:37:29.000,195,10978504,14005,0,1752536248,13057.730950029996,12.549495270002808,53404.13503584
2025-07-14,23:37:30.000,195,10978565,13765,0,1752536249,13057.865676230002,12.634084830002394,53404.03022904001
2025-07-14,23:37:31.000,195,10978528,14085,0,1752536250,13058.027347670002,12.683428739997908,53404.03721616
2025-07-14,23:37:32.000,195,10978538,14205,0,1752536251,13058.209228039988,474.6552124200025,53404.04420328
2025-07-14,23:37:33.000,195,10978553,13885,0,1752536252,13058.242909589993,12.739821780000057,53403.99529344
2025-07-14,23:37:34.000,195,10978547,13845,0,1752536253,13058.242909589993,12.760969169998134,53403.9463836
2025-07-14,23:37:35.000,195,10978508,13965,0,1752536254,13058.114919699998,12.760969169998134,53403.960357840006
2025-07-14,23:37:36.000,195,10978482,13925,0,1752536255,13057.980193499992,12.810313080000924,53403.960357840006
2025-07-14,23:37:37.000,195,10978521,13885,0,1752536256,13057.825258370001,12.859656990003714,53403.88349952001
2025-07-14,23:37:38.000,195,10978499,14045,0,1752536257,13057.737686339991,12.873755250002432,53403.82760256
2025-07-14,23:37:39.000,195,10978518,13765,0,1752536258,13057.650114309996,12.93719742000394,53403.71580864001
2025-07-14,23:37:40.000,195,10978492,13645,0,1752536259,13057.650114309996,12.972443070000736,53403.76471848001
2025-07-14,23:37:41.000,195,10978527,13965,0,1752536260,13057.805049440001,13.028836110002885,53403.73677000001
2025-07-14,23:37:42.000,195,10978530,13845,0,1752536261,13058.000402429992,13.099327410003752,53403.69484728001
2025-07-14,23:37:43.000,195,10978537,13885,0,1752536262,13058.317008999999,13.127523930001189,53403.69484728001
2025-07-14,23:37:44.000,195,10978516,14205,0,1752536263,13058.65382449999,13.162769579997985,53403.65292456
2025-07-14,23:37:45.000,195,10978510,14405,0,1752536264,13058.930013209996,13.155720449998626,53403.65292456
2025-07-14,23:37:46.000,195,10978520,13885,0,1752536265,13059.172520369997,13.134573060000548,53403.59702760001
2025-07-14,23:37:47.000,195,10978568,14045,0,1752536266,13059.239883469992,13.12047480000183,53403.65292456
2025-07-14,23:37:48.000,195,10978568,14005,0,1752536267,13059.219674539992,13.035885240002244,53403.70882152
2025-07-14,23:37:49.000,195,10978545,13925,0,1752536268,13059.078212029992,12.993590459998813,53403.72978288
2025-07-14,23:37:50.000,195,10978534,14125,0,1752536269,13058.84244118,12.951295680002659,53403.71580864001
2025-07-14,23:37:51.000,195,10978483,14085,0,1752536270,13058.566252469995,12.866706120003073,53403.69484728001
2025-07-14,23:37:52.000,195,10978538,14085,0,1752536271,13058.303536379994,12.796214820002206,53403.68087304
2025-07-14,23:37:53.000,195,10978559,14165,0,1752536272,13058.027347670002,12.648183090001112,53403.743757120006
2025-07-14,23:37:54.000,195,10978513,14165,0,1752536273,13057.791576819996,12.514249619998736,53403.73677000001
2025-07-14,23:37:55.000,195,10978489,14405,0,1752536274,13057.589487519996,12.394414410002355,53403.73677000001
2025-07-14,23:37:56.000,195,10978486,14005,0,1752536275,13057.50191549,12.26048093999998,53403.66689880001
2025-07-14,23:37:57.000,195,10978534,13965,0,1752536276,13057.42107977,12.168842250001035,53403.65292456
2025-07-14,23:37:58.000,195,10978581,13925,0,1752536277,13057.41434345999,12.049007040004653,53403.66689880001
2025-07-14,23:37:59.000,195,10978506,14205,0,1752536278,13057.448025009995,12.03490877999866,53403.65292456
2025-07-14,23:38:00.000,195,10978514,14125,0,1752536279,13057.43455238999,11.957368349998433,53403.63895032
2025-07-14,23:38:01.000,195,10978506,13645,0,1752536280,13057.45476131999,11.8939261800042,53403.61798896001
2025-07-14,23:38:02.000,195,10978513,14085,0,1752536281,13057.48170656,11.865729659999488,53403.65292456
2025-07-14,23:38:03.000,195,10978531,14205,0,1752536282,13057.52212442,11.767041840001184,53403.68087304
2025-07-14,23:38:04.000,195,10978502,14045,0,1752536283,13057.59622382999,11.745894450003107,53403.66689880001
2025-07-14,23:38:05.000,195,10978512,13725,0,1752536284,13057.677059549991,11.689501410000958,53403.68786016
2025-07-14,23:38:06.000,195,10978528,13925,0,1752536285,13057.650114309996,11.640157499998168,53403.7018344
2025-07-14,23:38:07.000,195,10978507,14085,0,1752536286,13057.53559703999,11.590813590002654,53403.66689880001
2025-07-14,23:38:08.000,195,10978544,13925,0,1752536287,13057.32003512,11.49212577000435,53403.722795760004
2025-07-14,23:38:09.000,195,10978467,14165,0,1752536288,13057.016901169998,11.449830990000919,53403.72978288
2025-07-14,23:38:10.000,195,10978510,14045,0,1752536289,13056.727239840002,11.39343794999877,53403.73677000001
2025-07-14,23:38:11.000,195,10978489,13805,0,1752536290,13056.410633269996,11.315897519998543,53403.70882152
2025-07-14,23:38:12.000,195,10978526,14245,0,1752536291,13056.15465348999,11.294750130000466,53403.69484728001
2025-07-14,23:38:13.000,195,10978532,13965,0,1752536292,13055.959300499999,11.25950448000367,53403.743757120006
2025-07-14,23:38:14.000,195,10978525,13925,0,1752536293,13055.817837989998,11.21016057000088,53403.722795760004
2025-07-14,23:38:15.000,195,10978457,13725,0,1752536294,13055.757211199998,11.231307959998958,53403.70882152
2025-07-14,23:38:16.000,195,10978565,14245,0,1752536295,13055.703320719993,11.252455350004311,53403.743757120006
2025-07-14,23:38:17.000,195,10978487,14005,0,1752536296,13055.716793339998,11.301799259999825,53403.68786016
2025-07-14,23:38:18.000,195,10978538,13765,0,1752536297,13055.737002269998,11.315897519998543,53403.7018344
2025-07-14,23:38:19.000,195,10978507,13725,0,1752536298,13055.723529649993,11.39343794999877,53403.66689880001
2025-07-14,23:38:20.000,195,10978497,13965,0,1752536299,13055.696584409998,11.449830990000919,53403.64593744001
2025-07-14,23:38:21.000,195,10978503,13925,0,1752536300,13055.676375479998,11.506224030003068,53403.63895032
2025-07-14,23:38:22.000,195,10978532,13925,0,1752536301,13055.635957619997,11.576715330003935,53403.61798896001
2025-07-14,23:38:23.000,195,10978524,13885,0,1752536302,13055.615748689997,11.555567939998582,53403.624976080006
2025-07-14,23:38:24.000,195,10978550,13565,0,1752536303,13055.582067139992,11.633108369998808,53403.6319632
2025-07-14,23:38:25.000,195,10978569,13885,0,1752536304,13055.582067139992,11.633108369998808,53403.61798896001
2025-07-14,23:38:26.000,195,10978550,13925,0,1752536305,13055.582067139992,11.633108369998808,53403.65991168
2025-07-14,23:38:27.000,195,10978535,13965,0,1752536306,13055.615748689997,11.654255760004162,53403.6319632
2025-07-14,23:38:28.000,195,10978502,14245,0,1752536307,13055.723529649993,11.710648799999035,53403.604014720004
2025-07-14,23:38:29.000,195,10978525,13885,0,1752536308,13055.891937399989,11.774090970000543,53403.61100184
2025-07-14,23:38:30.000,195,10978547,13925,0,1752536309,13055.999718359999,11.8939261800042,53403.54113064
2025-07-14,23:38:31.000,195,10978539,13885,0,1752536310,13056.19507134999,11.999663130001863,53403.59702760001
2025-07-14,23:38:32.000,195,10978524,13765,0,1752536311,13056.370215409996,12.161793120001676,53403.53414352
2025-07-14,23:38:33.000,195,10978571,14085,0,1752536312,13056.565568400001,12.330972240000847,53403.555104880004
2025-07-14,23:38:34.000,195,10978540,14205,0,1752536313,13056.673349359997,12.549495270002808,53403.54811776001
2025-07-14,23:38:35.000,195,10978531,14245,0,1752536314,13056.835020799997,12.732772650000697,53403.52715640001
2025-07-14,23:38:36.000,195,10978507,13965,0,1752536315,13056.936065449998,12.951295680002659,53403.52715640001
2025-07-14,23:38:37.000,195,10978529,13925,0,1752536316,13057.050582719989,13.078180019998399,53403.53414352
2025-07-14,23:38:38.000,195,10978521,14005,0,1752536317,13057.185308919994,13.162769579997985,53403.576066240006
2025-07-14,23:38:39.000,195,10978525,13965,0,1752536318,13057.33350773999,13.275555660002283,53403.59702760001
2025-07-14,23:38:40.000,195,10978553,13725,0,1752536319,13057.45476131999,13.282604790001642,53403.63895032
2025-07-14,23:38:41.000,195,10978497,13965,0,1752536320,13057.59622382999,13.289653920001001,53403.66689880001
2025-07-14,23:38:42.000,195,10978538,14085,0,1752536321,13057.744422650001,13.34604696000315,53403.673885920005
2025-07-14,23:38:43.000,195,10978517,13965,0,1752536322,13057.865676230002,13.29670305000036,53403.63895032
2025-07-14,23:38:44.000,195,10978517,13965,0,1752536323,13057.986929810002,13.34604696000315,53403.743757120006
2025-07-14,23:38:45.000,195,10978481,14045,0,1752536324,13058.067765530002,13.34604696000315,53403.8066412
2025-07-14,23:38:46.000,195,10978539,14045,0,1752536325,13058.135128629998,13.395390869998664,53403.82061544
2025-07-14,23:38:47.000,195,10978493,14085,0,1752536326,13058.209228039988,13.501127820003603,53403.8066412
2025-07-14,23:38:48.000,195,10978524,13965,0,1752536327,13058.357426859999,13.613913900000625,53403.890486640004
2025-07-14,23:38:49.000,195,10978491,13925,0,1752536328,13058.53930723,13.761945630001719,53403.86253816001
2025-07-14,23:38:50.000,195,10978501,14125,0,1752536329,13058.7211876,13.860633450000023,53403.939396480004
2025-07-14,23:38:51.000,195,10978532,14245,0,1752536330,13058.936749519991,13.98046866000368,53403.98131920001
2025-07-14,23:38:52.000,195,10978501,13925,0,1752536331,13059.091684649997,14.058009090003907,53404.0162548
2025-07-14,23:38:53.000,195,10978536,14085,0,1752536332,13059.138838819992,14.16374604000157,53404.079138880006
2025-07-14,23:38:54.000,195,10978557,14005,0,1752536333,13059.125366200002,14.283581249997951,53404.09311312
2025-07-14,23:38:55.000,195,10978562,14125,0,1752536334,13059.064739410001,14.38931820000289,53404.13503584
2025-07-14,23:38:56.000,195,10978506,14085,0,1752536335,13058.950222139996,14.473907760002476,53404.225868400004
2025-07-14,23:38:57.000,195,10978525,13925,0,1752536336,13058.849177489996,14.530300800004625,53404.23285552
2025-07-14,23:38:58.000,195,10978492,14125,0,1752536337,13058.74139653,14.586693839999498,53404.274778240004
2025-07-14,23:38:59.000,195,10978513,13965,0,1752536338,13058.63361556999,14.671283399999083,53404.25381688
2025-07-14,23:39:00.000,195,10978509,13965,0,1752536339,13058.59993402,14.720627310001873,53404.35163656
2025-07-14,23:39:01.000,195,10978485,13925,0,1752536340,13058.57298877999,14.755872959998669,53404.393559280004
2025-07-14,23:39:02.000,195,10978512,13925,0,1752536341,13058.444998889994,14.819315130000177,53404.37259792
2025-07-14,23:39:03.000,195,10978500,14045,0,1752536342,13058.323745309994,14.833413389998896,53404.36561080001
2025-07-14,23:39:04.000,195,10978486,13885,0,1752536343,13058.061029219993,14.854560780004249,53404.37958504
2025-07-14,23:39:05.000,195,10978482,14045,0,1752536344,13057.811785749996,14.833413389998896,53404.42150776
2025-07-14,23:39:06.000,195,10978519,13765,0,1752536345,13057.50191549,14.833413389998896,53404.40753352001
2025-07-14,23:39:07.000,195,10978519,14005,0,1752536346,13057.198781539999,14.812266000000818,53404.45644336001
2025-07-14,23:39:08.000,195,10978466,14245,0,1752536347,13056.929329139988,14.84751165000489,53404.49836608
2025-07-14,23:39:09.000,195,10978511,14165,0,1752536348,13056.680085669992,14.861609910003608,53404.47740472
2025-07-14,23:39:10.000,195,10978502,14045,0,1752536349,13056.457787439991,14.889806430001045,53404.52631456
2025-07-14,23:39:11.000,195,10978523,13965,0,1752536350,13056.269170759995,14.92505207999784,53404.48439184001
2025-07-14,23:39:12.000,195,10978556,14005,0,1752536351,13056.10076301,14.967346860001271,53404.50535320001
2025-07-14,23:39:13.000,195,10978483,14045,0,1752536352,13055.878464779998,14.889806430001045,53404.512340320005
2025-07-14,23:39:14.000,195,10978524,14045,0,1752536353,13055.669639170002,14.882757300001686,53404.4704176
2025-07-14,23:39:15.000,195,10978521,14045,0,1752536354,13055.359768909992,14.805216870001459,53404.50535320001
2025-07-14,23:39:16.000,195,10978525,13925,0,1752536355,13055.06337127,14.692430790004437,53404.40753352001
2025-07-14,23:39:17.000,195,10978504,14005,0,1752536356,13054.726555769994,14.57259558000078,53404.37259792
2025-07-14,23:39:18.000,195,10978547,13885,0,1752536357,13054.322377169992,14.382269070003531,53404.3306752
2025-07-14,23:39:19.000,195,10978494,13925,0,1752536358,13053.88451702,14.255384730000515,53404.30971384
2025-07-14,23:39:20.000,195,10978484,14205,0,1752536359,13053.386030079993,14.086205610001343,53404.28176536
2025-07-14,23:39:21.000,195,10978475,13965,0,1752536360,13052.907752070001,13.945223009999609,53404.274778240004
2025-07-14,23:39:22.000,195,10978512,14005,0,1752536361,13052.43621036999,13.768994760001078,53404.1909328
2025-07-14,23:39:23.000,195,10978515,13965,0,1752536362,13051.998350219998,13.599815640001907,53404.14202296
2025-07-14,23:39:24.000,195,10978537,14085,0,1752536363,13051.621116859991,13.557520859998476,53404.086126
2025-07-14,23:39:25.000,195,10978527,13885,0,1752536364,13051.31798290999,13.423587390003377,53404.03022904001
2025-07-14,23:39:26.000,195,10978474,13925,0,1752536365,13050.994640029989,13.317850439998438,53403.98830632
2025-07-14,23:39:27.000,195,10978538,13965,0,1752536366,13050.758869179997,13.233260879998852,53403.9463836
2025-07-14,23:39:28.000,195,10978507,13805,0,1752536367,13050.509625710001,13.176867840003979,53403.85555104
2025-07-14,23:39:29.000,195,10978478,14045,0,1752536368,13050.26711855,13.106376540003112,53403.82760256
2025-07-14,23:39:30.000,195,10978492,14005,0,1752536369,13049.9639846,13.099327410003752,53403.77869272
2025-07-14,23:39:31.000,195,10978516,13925,0,1752536370,13049.660850649998,13.099327410003752,53403.68087304
2025-07-14,23:39:32.000,195,10978489,14125,0,1752536371,13049.317298839997,13.148671319999266,53403.59702760001
2025-07-14,23:39:33.000,195,10978557,14045,0,1752536372,13049.02090119999,13.205064360001415,53403.54811776001
2025-07-14,23:39:34.000,195,10978468,13885,0,1752536373,13048.711030939994,13.317850439998438,53403.506195040005
2025-07-14,23:39:35.000,195,10978531,14005,0,1752536374,13048.508941639993,13.367194350001228,53403.42933672001
2025-07-14,23:39:36.000,195,10978494,13565,0,1752536375,13048.374215440002,13.451783910000813,53403.33151704001
2025-07-14,23:39:37.000,195,10978508,13765,0,1752536376,13048.226016619992,13.557520859998476,53403.219723120004
2025-07-14,23:39:38.000,195,10978494,13885,0,1752536377,13048.219280309997,13.557520859998476,53403.100942080004
2025-07-14,23:39:39.000,195,10978493,14045,0,1752536378,13048.098026729996,13.613913900000625,53403.03107088
2025-07-14,23:39:40.000,195,10978493,13845,0,1752536379,13048.077817799996,13.684405200001493,53402.9681868
2025-07-14,23:39:41.000,195,10978525,13725,0,1752536380,13048.010454700001,13.719650849998288,53402.80748304001
2025-07-14,23:39:42.000,195,10978490,14005,0,1752536381,13048.017191009996,13.71260171999893,53402.67472776
2025-07-14,23:39:43.000,195,10978525,13845,0,1752536382,13047.97003684,13.747847370003,53402.52799824
2025-07-14,23:39:44.000,195,10978529,13925,0,1752536383,13047.92961898,13.740798240003642,53402.4790884
2025-07-14,23:39:45.000,195,10978474,13845,0,1752536384,13047.90941005,13.719650849998288,53402.41620432
2025-07-14,23:39:46.000,195,10978484,13885,0,1752536385,13047.794892779995,13.719650849998288,53402.381268720004
2025-07-14,23:39:47.000,195,10978507,13765,0,1752536386,13047.70058443999,13.71260171999893,53402.29742328
2025-07-14,23:39:48.000,195,10978490,14125,0,1752536387,13047.59953978999,13.70555258999957,53402.19261648
2025-07-14,23:39:49.000,195,10978493,13965,0,1752536388,13047.464813589999,13.726699979997647,53402.15768088001
2025-07-14,23:39:50.000,195,10978494,14045,0,1752536389,13047.289669529993,13.740798240003642,53402.05986120001
2025-07-14,23:39:51.000,195,10978541,13885,0,1752536390,13047.181888569998,13.818338670003868,53402.01793848001
2025-07-14,23:39:52.000,195,10978468,13725,0,1752536391,13047.087580229992,13.917026490002172,53401.91313168
2025-07-14,23:39:53.000,195,10978530,13805,0,1752536392,13047.006744509992,13.98751779000304,53401.85024760001
2025-07-14,23:39:54.000,195,10978512,13885,0,1752536393,13047.040426059997,14.206040819997725,53401.70351808001
2025-07-14,23:39:55.000,195,10978477,13725,0,1752536394,13047.080843919997,14.354072549998818,53401.62665976
2025-07-14,23:39:56.000,195,10978506,14045,0,1752536395,13047.188624879993,14.51620253999863,53401.51486584001
2025-07-14,23:39:57.000,195,10978486,13805,0,1752536396,13047.350296319994,14.755872959998669,53401.396084800006
2025-07-14,23:39:58.000,195,10978486,14165,0,1752536397,13047.58606717,15.016690770004061,53401.27031664001
2025-07-14,23:39:59.000,195,10978500,14005,0,1752536398,13047.8083654,15.284557710001536,53401.17948408001
2025-07-14,23:40:00.000,195,10978577,13765,0,1752536399,13048.118235659997,15.552424649999011,53401.10262576001
2025-07-14,23:40:01.000,195,10978545,14165,0,1752536400,13048.347270199993,15.827340720003122,53401.039741680004
2025-07-14,23:40:02.000,195,10978503,14085,0,1752536401,13048.562832119998,15.996519840002293,53400.96987048
2025-07-14,23:40:03.000,195,10978493,14165,0,1752536402,13048.75818510999,16.172748090000823,53400.92794776
2025-07-14,23:40:04.000,195,10978494,14005,0,1752536403,13048.872702379995,16.356025469998713,53400.92794776
2025-07-14,23:40:05.000,195,10978523,13805,0,1752536404,13048.94006547999,16.43356589999894,53400.941922000005
2025-07-14,23:40:06.000,195,10978552,14085,0,1752536405,13049.00069226999,16.489958940001088,53400.89999928
2025-07-14,23:40:07.000,195,10978536,14005,0,1752536406,13048.973747029995,16.525204589997884,53400.872050800004
2025-07-14,23:40:08.000,195,10978505,14085,0,1752536407,13048.86596607,16.53225372000452,53400.86506368001
2025-07-14,23:40:09.000,195,10978508,14245,0,1752536408,13048.724503559999,16.560450240001956,53400.81615384001
2025-07-14,23:40:10.000,195,10978471,13725,0,1752536409,13048.596513669989,16.539302850003878,53400.83012808
2025-07-14,23:40:11.000,195,10978517,13885,0,1752536410,13048.461787469998,16.497008070000447,53400.81615384001
2025-07-14,23:40:12.000,195,10978488,13925,0,1752536411,13048.394424370003,16.518155459998525,53400.71134704
2025-07-14,23:40:13.000,195,10978492,14165,0,1752536412,13048.327061269993,16.53225372000452,53400.73929552
2025-07-14,23:40:14.000,195,10978525,14005,0,1752536413,13048.273170790002,16.630941540002823,53400.655450080005
2025-07-14,23:40:15.000,195,10978498,13885,0,1752536414,13048.327061269993,16.778973270003917,53400.64147584
2025-07-14,23:40:16.000,195,10978520,14085,0,1752536415,13048.508941639993,16.94110326000373,53400.669424319996
2025-07-14,23:40:17.000,195,10978490,14125,0,1752536416,13048.76492142,17.089134990004823,53400.61352736
2025-07-14,23:40:18.000,195,10978458,14325,0,1752536417,13049.155627399996,17.314707149998867,53400.55064328001
2025-07-14,23:40:19.000,195,10978512,13965,0,1752536418,13049.613696480003,17.589623220002977,53400.536669040004
2025-07-14,23:40:20.000,195,10978520,14045,0,1752536419,13050.091974489995,17.822244510003657,53400.58557888
2025-07-14,23:40:21.000,195,10978575,13885,0,1752536420,13050.543307259992,18.040767539998342,53400.58557888
2025-07-14,23:40:22.000,195,10978530,13965,0,1752536421,13050.913804309988,18.245192310001585,53400.55064328001
2025-07-14,23:40:23.000,195,10978500,14125,0,1752536422,13051.189993019994,18.442567949998192,53400.56461752
2025-07-14,23:40:24.000,195,10978549,13925,0,1752536423,13051.33819183999,18.590599679999286,53400.69038568
2025-07-14,23:40:25.000,195,10978517,14085,0,1752536424,13051.36513708,18.73158228000102,53400.655450080005
2025-07-14,23:40:26.000,195,10978565,14045,0,1752536425,13051.28430136,18.823220969999966,53400.75326976
2025-07-14,23:40:27.000,195,10978533,14125,0,1752536426,13051.109157299994,18.97125270000106,53400.79519248001
2025-07-14,23:40:28.000,195,10978483,14285,0,1752536427,13050.940749549998,19.119284430002153,53400.85108944
2025-07-14,23:40:29.000,195,10978468,14085,0,1752536428,13050.758869179997,19.18977573000302,53400.95589624
2025-07-14,23:40:30.000,195,10978487,14085,0,1752536429,13050.590461430002,19.351905720002833,53401.05371592001
2025-07-14,23:40:31.000,195,10978490,13885,0,1752536430,13050.455735229996,19.41534789000434,53401.08166440001
2025-07-14,23:40:32.000,195,10978522,14205,0,1752536431,13050.442262609991,19.514035710002645,53401.158522720005
2025-07-14,23:40:33.000,195,10978491,14085,0,1752536432,13050.455735229996,19.59862527000223,53401.19345832
2025-07-14,23:40:34.000,195,10978521,13925,0,1752536433,13050.556779879997,19.633870919999026,53401.21441968
2025-07-14,23:40:35.000,195,10978548,14165,0,1752536434,13050.610670360002,19.690263960001175,53401.27031664001
2025-07-14,23:40:36.000,195,10978500,14165,0,1752536435,13050.698242389997,19.7678043900014,53401.33320072
2025-07-14,23:40:37.000,195,10978502,14445,0,1752536436,13050.812759660002,19.82419743000355,53401.375123440004
2025-07-14,23:40:38.000,195,10978478,14005,0,1752536437,13050.900331689998,19.915836120002496,53401.40307192
2025-07-14,23:40:39.000,195,10978503,14165,0,1752536438,13050.981167409998,20.04976959000487,53401.4310204
2025-07-14,23:40:40.000,195,10978479,14045,0,1752536439,13051.062003129999,20.162555670001893,53401.46595600001
2025-07-14,23:40:41.000,195,10978527,13965,0,1752536440,13051.142838849999,20.310587400002987,53401.53582720001
2025-07-14,23:40:42.000,195,10978568,14045,0,1752536441,13051.169784089994,20.486815650001517,53401.59871128
2025-07-14,23:40:43.000,195,10978542,13965,0,1752536442,13051.230410879994,20.59255259999918,53401.71749232
2025-07-14,23:40:44.000,195,10978548,14045,0,1752536443,13051.25735611999,20.754682589998993,53401.76640216
2025-07-14,23:40:45.000,195,10978485,14165,0,1752536444,13051.25735611999,20.945009100003517,53401.815312
2025-07-14,23:40:46.000,195,10978501,13805,0,1752536445,13051.270828739995,21.0648443099999,53401.90614456
2025-07-14,23:40:47.000,195,10978547,14125,0,1752536446,13051.250619809995,21.21992517000035,53401.94108016001
2025-07-14,23:40:48.000,195,10978495,13965,0,1752536447,13051.250619809995,21.375006030000804,53402.01793848001
2025-07-14,23:40:49.000,195,10978564,14125,0,1752536448,13051.189993019994,21.51598863000254,53402.07383544
2025-07-14,23:40:50.000,195,10978534,14085,0,1752536449,13051.149575159994,21.600578190002125,53402.15069376
2025-07-14,23:40:51.000,195,10978509,14045,0,1752536450,13051.142838849999,21.68516775000171,53402.18562936001
2025-07-14,23:40:52.000,195,10978483,13965,0,1752536451,13051.122629919999,21.664020360003633,53402.24851344
2025-07-14,23:40:53.000,195,10978476,14245,0,1752536452,13051.13610253999,21.671069490002992,53402.339346
2025-07-14,23:40:54.000,195,10978476,14245,0,1752536453,13051.129366229994,21.600578190002125,53402.36030736
2025-07-14,23:40:55.000,195,10978552,14125,0,1752536454,13051.095684679989,21.50893950000318,53402.42319144001
2025-07-14,23:40:56.000,195,10978541,14005,0,1752536455,13051.102420989999,21.445497330001672,53402.44415280001
2025-07-14,23:40:57.000,195,10978500,14085,0,1752536456,13051.062003129999,21.389104289999523,53402.53498536
2025-07-14,23:40:58.000,195,10978520,14005,0,1752536457,13051.041794199999,21.33271125000465,53402.57690808
2025-07-14,23:40:59.000,195,10978457,14245,0,1752536458,13051.021585269998,21.184679520003556,53402.62581792
2025-07-14,23:41:00.000,195,10978508,14165,0,1752536459,13051.014848959989,21.085991699997976,53402.74459896
2025-07-14,23:41:01.000,195,10978484,14045,0,1752536460,13051.102420989999,20.973205620000954,53402.716650480004
2025-07-14,23:41:02.000,195,10978508,13885,0,1752536461,13051.21693825999,20.846321279997937,53402.68171488
2025-07-14,23:41:03.000,195,10978539,13965,0,1752536462,13051.47965434999,20.83927214999858,53402.73062472001
2025-07-14,23:41:04.000,195,10978515,14245,0,1752536463,13051.735634129996,20.754682589998993,53402.716650480004
2025-07-14,23:41:05.000,195,10978484,13885,0,1752536464,13051.978141289997,20.76173171999835,53402.73062472001
2025-07-14,23:41:06.000,195,10978538,13965,0,1752536465,13052.267802619994,20.76878084999771,53402.75158608
2025-07-14,23:41:07.000,195,10978521,14085,0,1752536466,13052.44294668,20.782879110003705,53402.81447016
2025-07-14,23:41:08.000,195,10978526,14005,0,1752536467,13052.63829966999,20.804026500001783,53402.835431520005
2025-07-14,23:41:09.000,195,10978500,14005,0,1752536468,13052.75955324999,20.789928240003064,53402.82145728
2025-07-14,23:41:10.000,195,10978492,13965,0,1752536469,13052.76628956,20.76173171999835,53402.87735424001
2025-07-14,23:41:11.000,195,10978493,14045,0,1752536470,13052.901015759991,20.76173171999835,53402.905302720006
2025-07-14,23:41:12.000,195,10978462,13925,0,1752536471,13052.914488379996,20.83927214999858,53402.9681868
2025-07-14,23:41:13.000,195,10978448,14005,0,1752536472,13053.069423510002,20.945009100003517,53402.905302720006
2025-07-14,23:41:14.000,195,10978503,14045,0,1752536473,13053.284985429993,21.036647790002462,53402.89831560001
2025-07-14,23:41:15.000,195,10978463,14245,0,1752536474,13053.588119379994,21.191728650002915,53402.96119968
2025-07-14,23:41:16.000,195,10978438,14085,0,1752536475,13053.97882535999,21.262219950003782,53402.9681868
2025-07-14,23:41:17.000,195,10978505,14125,0,1752536476,13054.403212889993,21.304514729999937,53402.94023832
2025-07-14,23:41:18.000,195,10978446,14005,0,1752536477,13054.81412779999,21.33976038000401,53403.03107088
2025-07-14,23:41:19.000,195,10978468,14005,0,1752536478,13055.211570089996,21.367956900001445,53403.03107088
2025-07-14,23:41:20.000,195,10978509,14245,0,1752536479,13055.595539759997,21.410251680004876,53403.052032240004
2025-07-14,23:41:21.000,195,10978495,14165,0,1752536480,13055.905410019994,21.424349940003594,53403.1079292
2025-07-14,23:41:22.000,195,10978466,14045,0,1752536481,13056.147917179995,21.389104289999523,53403.18478752
2025-07-14,23:41:23.000,195,10978485,13925,0,1752536482,13056.29611599999,21.382055160000164,53403.20574888
2025-07-14,23:41:24.000,195,10978483,14245,0,1752536483,13056.370215409996,21.311563859999296,53403.22671024
2025-07-14,23:41:25.000,195,10978493,14085,0,1752536484,13056.457787439991,21.121237350002048,53403.268632960004
2025-07-14,23:41:26.000,195,10978512,14245,0,1752536485,13056.417369579991,20.987303879999672,53403.30356856
2025-07-14,23:41:27.000,195,10978499,13925,0,1752536486,13056.35674278999,20.82517388999986,53403.289594320006
2025-07-14,23:41:28.000,195,10978498,14125,0,1752536487,13056.370215409996,20.69124042000476,53403.36645264
2025-07-14,23:41:29.000,195,10978489,14205,0,1752536488,13056.350006479995,20.59960172999854,53403.338504160005
2025-07-14,23:41:30.000,195,10978462,14205,0,1752536489,13056.48473268,20.45861913000408,53403.44331096
2025-07-14,23:41:31.000,195,10978532,13965,0,1752536490,13056.585777330001,20.41632435000065,53403.4922208
2025-07-14,23:41:32.000,195,10978470,13685,0,1752536491,13056.686821980002,20.310587400002987,53403.555104880004
2025-07-14,23:41:33.000,195,10978484,14245,0,1752536492,13056.787866630002,20.29648914000427,53403.59702760001
2025-07-14,23:41:34.000,195,10978479,14205,0,1752536493,13056.895647589998,20.24009610000212,53403.56907912001
2025-07-14,23:41:35.000,195,10978542,13885,0,1752536494,13056.976483309998,20.211899580004683,53403.65991168
2025-07-14,23:41:36.000,195,10978461,14085,0,1752536495,13057.023637479993,20.141408280003816,53403.673885920005
2025-07-14,23:41:37.000,195,10978474,13965,0,1752536496,13057.091000579989,20.162555670001893,53403.68087304
2025-07-14,23:41:38.000,195,10978508,13925,0,1752536497,13057.151627369989,20.148457410003175,53403.722795760004
2025-07-14,23:41:39.000,195,10978496,13885,0,1752536498,13057.25940833,20.19780131999869,53403.76471848001
2025-07-14,23:41:40.000,195,10978501,13925,0,1752536499,13057.33350773999,20.19780131999869,53403.83458968001
2025-07-14,23:41:41.000,195,10978530,13765,0,1752536500,13057.367189289995,20.113211759999103,53403.84856392
2025-07-14,23:41:42.000,195,10978481,14005,0,1752536501,13057.4412887,20.106162629999744,53403.91843512
2025-07-14,23:41:43.000,195,10978492,13845,0,1752536502,13057.53559703999,20.035671329998877,53403.890486640004
2025-07-14,23:41:44.000,195,10978501,14045,0,1752536503,13057.677059549991,19.986327420003363,53403.97433208
2025-07-14,23:41:45.000,195,10978500,13965,0,1752536504,13057.757895269991,19.944032639999932,53403.98830632
2025-07-14,23:41:46.000,195,10978516,13925,0,1752536505,13057.852203609997,19.83124656000291,53404.04420328
2025-07-14,23:41:47.000,195,10978529,13885,0,1752536506,13057.953248259997,19.78895177999948,53404.11407448
2025-07-14,23:41:48.000,195,10978596,14205,0,1752536507,13058.040820289993,19.77485352000076,53404.21189416
2025-07-14,23:41:49.000,195,10978488,14165,0,1752536508,13058.061029219993,19.697313090000534,53404.20490704
2025-07-14,23:41:50.000,195,10978447,14205,0,1752536509,13058.081238149993,19.570428750004794,53404.274778240004
2025-07-14,23:41:51.000,195,10978472,14045,0,1752536510,13058.061029219993,19.43649528000242,53404.37958504
2025-07-14,23:41:52.000,195,10978507,14165,0,1752536511,13057.986929810002,19.288463550001325,53404.42849488
2025-07-14,23:41:53.000,195,10978473,14165,0,1752536512,13057.919566709992,19.13338269000087,53404.51932744
2025-07-14,23:41:54.000,195,10978449,14285,0,1752536513,13057.751158959996,18.999449219998496,53404.5402888
2025-07-14,23:41:55.000,195,10978506,13925,0,1752536514,13057.528860729995,18.865515750003397,53404.56823728
2025-07-14,23:41:56.000,195,10978497,14165,0,1752536515,13057.40087084,18.773877060004452,53404.56823728
2025-07-14,23:41:57.000,195,10978504,14205,0,1752536516,13057.19204522999,18.675189239998872,53404.6450956
2025-07-14,23:41:58.000,195,10978510,13885,0,1752536517,13057.091000579989,18.56240316000185,53404.65208272001
2025-07-14,23:41:59.000,195,10978493,13805,0,1752536518,13056.969746999988,18.414371430000756,53404.784838
2025-07-14,23:42:00.000,195,10978529,13925,0,1752536519,13056.855229729998,18.28043795999838,53404.80579936
2025-07-14,23:42:01.000,195,10978500,13645,0,1752536520,13056.787866630002,18.174701010000717,53404.80579936
2025-07-14,23:42:02.000,195,10978469,14005,0,1752536521,13056.686821980002,18.083062320001773,53404.90361904
2025-07-14,23:42:03.000,195,10978503,14325,0,1752536522,13056.659876739992,18.005521890001546,53404.966503120006
2025-07-14,23:42:04.000,195,10978498,13765,0,1752536523,13056.538623159991,17.92093233000196,53404.9944516
2025-07-14,23:42:05.000,195,10978487,14005,0,1752536524,13056.39716064999,17.857490160000452,53405.015412960005
2025-07-14,23:42:06.000,195,10978512,14245,0,1752536525,13056.22201659,17.765851470001508,53405.015412960005
2025-07-14,23:42:07.000,195,10978539,13965,0,1752536526,13056.09402669999,17.70945842999936,53405.05733568001
2025-07-14,23:42:08.000,195,10978542,14045,0,1752536527,13055.905410019994,17.603721480001695,53405.064322800004
2025-07-14,23:42:09.000,195,10978509,14005,0,1752536528,13055.696584409998,17.561426699998265,53405.085284160006
2025-07-14,23:42:10.000,195,10978490,14085,0,1752536529,13055.433868319997,17.51208279000275,53405.0293872
2025-07-14,23:42:11.000,195,10978492,14245,0,1752536530,13055.171152229996,17.4556897500006,53404.98047736
2025-07-14,23:42:12.000,195,10978534,14405,0,1752536531,13054.99600816999,17.46273887999996,53404.95951600001
2025-07-14,23:42:13.000,195,10978507,14365,0,1752536532,13054.888227209995,17.4556897500006,53404.88964480001
2025-07-14,23:42:14.000,195,10978496,14445,0,1752536533,13054.8814909,17.441591490001883,53404.91060616001
2025-07-14,23:42:15.000,195,10978479,14205,0,1752536534,13054.740028389999,17.533230180000828,53404.86169632
2025-07-14,23:42:16.000,195,10978510,14365,0,1752536535,13054.659192669998,17.589623220002977,53404.88265768
2025-07-14,23:42:17.000,195,10978516,14125,0,1752536536,13054.537939089998,17.68831104000128,53404.86868344001
2025-07-14,23:42:18.000,195,10978497,13925,0,1752536537,13054.430158130002,17.801097119998303,53404.86169632
2025-07-14,23:42:19.000,195,10978534,13965,0,1752536538,13054.329113480002,17.87863754999853,53404.86868344001
2025-07-14,23:42:20.000,195,10978522,14205,0,1752536539,13054.234805139997,17.949128849999397,53404.88964480001
2025-07-14,23:42:21.000,195,10978535,14005,0,1752536540,13054.04618846,18.012571020000905,53404.847722080005
2025-07-14,23:42:22.000,195,10978507,14245,0,1752536541,13053.830626539995,18.09716058000049,53404.79182512001
2025-07-14,23:42:23.000,195,10978560,13885,0,1752536542,13053.648746169994,18.125357099997927,53404.777850880004
2025-07-14,23:42:24.000,195,10978515,14085,0,1752536543,13053.581383069999,18.174701010000717,53404.80579936
2025-07-14,23:42:25.000,195,10978480,14245,0,1752536544,13053.453393179989,18.160602750002,53404.79182512001
2025-07-14,23:42:26.000,195,10978524,14125,0,1752536545,13053.325403289993,18.15355362000264,53404.77086376001
2025-07-14,23:42:27.000,195,10978449,13885,0,1752536546,13053.264776499993,18.09716058000049,53404.728941040004
2025-07-14,23:42:28.000,195,10978510,14005,0,1752536547,13053.237831259998,18.068964060003054,53404.66605696
2025-07-14,23:42:29.000,195,10978478,14205,0,1752536548,13053.123313989992,18.09716058000049,53404.67304408001
2025-07-14,23:42:30.000,195,10978514,14045,0,1752536549,13053.022269339992,18.10420970999985,53404.61714712
2025-07-14,23:42:31.000,195,10978505,13845,0,1752536550,13052.927961000001,18.068964060003054,53404.61714712
2025-07-14,23:42:32.000,195,10978530,14045,0,1752536551,13052.840388969991,18.09011145000113,53404.5402888
2025-07-14,23:42:33.000,195,10978497,14165,0,1752536552,13052.73934431999,18.076013190002413,53404.43548200001
2025-07-14,23:42:34.000,195,10978469,13965,0,1752536553,13052.570936569995,18.061914930003695,53404.393559280004
2025-07-14,23:42:35.000,195,10978550,14165,0,1752536554,13052.382319889999,18.083062320001773,53404.4005464
2025-07-14,23:42:36.000,195,10978499,13885,0,1752536555,13052.119603799998,18.068964060003054,53404.35163656
2025-07-14,23:42:37.000,195,10978497,14085,0,1752536556,13051.870360330002,18.076013190002413,53404.30272672
2025-07-14,23:42:38.000,195,10978534,13925,0,1752536557,13051.580698999991,18.005521890001546,53404.28875248001
2025-07-14,23:42:39.000,195,10978499,14085,0,1752536558,13051.29777397999,17.991423630002828,53404.176958560005
2025-07-14,23:42:40.000,195,10978514,14125,0,1752536559,13051.102420989999,17.942079720000038,53404.176958560005
2025-07-14,23:42:41.000,195,10978487,14005,0,1752536560,13050.886859069993,17.857490160000452,53404.107087360004
2025-07-14,23:42:42.000,195,10978515,14045,0,1752536561,13050.711715010002,17.836342770002375,53404.02324192
2025-07-14,23:42:43.000,195,10978528,14125,0,1752536562,13050.590461430002,17.765851470001508,53403.960357840006
2025-07-14,23:42:44.000,195,10978518,14125,0,1752536563,13050.502889399992,17.69536017000064,53403.91843512
2025-07-14,23:42:45.000,195,10978510,14045,0,1752536564,13050.415317369996,17.653065390004485,53403.841576800005
2025-07-14,23:42:46.000,195,10978524,13725,0,1752536565,13050.361426889991,17.63896712999849,53403.75074424
2025-07-14,23:42:47.000,195,10978513,14245,0,1752536566,13050.30753641,17.561426699998265,53403.68087304
2025-07-14,23:42:48.000,195,10978498,13925,0,1752536567,13050.354690579996,17.547328439999546,53403.69484728001
2025-07-14,23:42:49.000,195,10978504,13885,0,1752536568,13050.3681632,17.51913192000211,53403.65991168
2025-07-14,23:42:50.000,195,10978522,14125,0,1752536569,13050.294063789996,17.497984530004032,53403.56907912001
2025-07-14,23:42:51.000,195,10978500,13965,0,1752536570,13050.22670069,17.52618105000147,53403.555104880004
2025-07-14,23:42:52.000,195,10978493,13885,0,1752536571,13050.172810209995,17.5684758300049,53403.48523368
2025-07-14,23:42:53.000,195,10978523,13725,0,1752536572,13050.14586497,17.533230180000828,53403.44331096
2025-07-14,23:42:54.000,195,10978549,14045,0,1752536573,13050.17954651999,17.617819740000414,53403.4223496
2025-07-14,23:42:55.000,195,10978497,13845,0,1752536574,13050.213228069995,17.667163650003204,53403.40138824001
2025-07-14,23:42:56.000,195,10978506,14445,0,1752536575,13050.193019139995,17.716507559998718,53403.38042688001
2025-07-14,23:42:57.000,195,10978509,13885,0,1752536576,13050.20649176,17.772900600000867,53403.34549128
2025-07-14,23:42:58.000,195,10978503,13925,0,1752536577,13050.21996437999,17.836342770002375,53403.27562008
2025-07-14,23:42:59.000,195,10978501,13805,0,1752536578,13050.24690962,17.86453928999981,53403.32452992
2025-07-14,23:43:00.000,195,10978523,14165,0,1752536579,13050.273854859995,17.949128849999397,53403.32452992
2025-07-14,23:43:01.000,195,10978531,13885,0,1752536580,13050.26038223999,18.019620150000264,53403.28260720001
2025-07-14,23:43:02.000,195,10978548,14045,0,1752536581,13050.172810209995,18.012571020000905,53403.2476716
2025-07-14,23:43:03.000,195,10978498,13925,0,1752536582,13050.06502925,18.033718409998983,53403.27562008
2025-07-14,23:43:04.000,195,10978523,14085,0,1752536583,13049.95724828999,18.026669279999624,53403.27562008
2025-07-14,23:43:05.000,195,10978569,14085,0,1752536584,13049.775367919989,18.012571020000905,53403.21273600001
2025-07-14,23:43:06.000,195,10978511,13885,0,1752536585,13049.593487550002,17.97027624000475,53403.22671024
2025-07-14,23:43:07.000,195,10978523,14005,0,1752536586,13049.344244079992,18.005521890001546,53403.16382616001
2025-07-14,23:43:08.000,195,10978511,14205,0,1752536587,13049.0882643,18.005521890001546,53403.14286480001
2025-07-14,23:43:09.000,195,10978504,14085,0,1752536588,13048.89964761999,18.026669279999624,53403.1079292
2025-07-14,23:43:10.000,195,10978517,13925,0,1752536589,13048.751448799994,18.026669279999624,53403.13587768
2025-07-14,23:43:11.000,195,10978475,13925,0,1752536590,13048.650404149994,18.061914930003695,53403.12889056
2025-07-14,23:43:12.000,195,10978499,13765,0,1752536591,13048.643667839999,18.09716058000049,53403.11491632001
2025-07-14,23:43:13.000,195,10978474,14245,0,1752536592,13048.616722599989,18.174701010000717,53403.121903440006
2025-07-14,23:43:14.000,195,10978556,14165,0,1752536593,13048.576304739989,18.28043795999838,53403.038058
2025-07-14,23:43:15.000,195,10978496,13885,0,1752536594,13048.549359499993,18.308634480003093,53403.03107088
2025-07-14,23:43:16.000,195,10978563,14045,0,1752536595,13048.576304739989,18.428469689999474,53402.9681868
2025-07-14,23:43:17.000,195,10978512,13885,0,1752536596,13048.589777359994,18.51305924999906,53402.96119968
2025-07-14,23:43:18.000,195,10978466,13965,0,1752536597,13048.569568429994,18.576501420000568,53402.92626408001
2025-07-14,23:43:19.000,195,10978554,13885,0,1752536598,13048.562832119998,18.689287500004866,53402.85639288001
2025-07-14,23:43:20.000,195,10978510,13965,0,1752536599,13048.515677949988,18.759778799998458,53402.89831560001
2025-07-14,23:43:21.000,195,10978512,14205,0,1752536600,13048.387688059993,18.7527296699991,53402.80748304001
2025-07-14,23:43:22.000,195,10978510,13965,0,1752536601,13048.185598759992,18.766827929997817,53402.80748304001
2025-07-14,23:43:23.000,195,10978516,13805,0,1752536602,13047.97003684,18.78797532000317,53402.77953456001
2025-07-14,23:43:24.000,195,10978530,14405,0,1752536603,13047.78815647,18.816171840000607,53402.786521680006
2025-07-14,23:43:25.000,195,10978508,13925,0,1752536604,13047.552385619994,18.78797532000317,53402.70267624
2025-07-14,23:43:26.000,195,10978533,13725,0,1752536605,13047.323351079998,18.809122710001247,53402.66075352001
2025-07-14,23:43:27.000,195,10978540,14125,0,1752536606,13047.148207019993,18.85141749000468,53402.618830800006
2025-07-14,23:43:28.000,195,10978528,13925,0,1752536607,13046.973062960002,18.85141749000468,53402.597869440004
2025-07-14,23:43:29.000,195,10978528,14085,0,1752536608,13046.831600450001,18.872564880002756,53402.57690808
2025-07-14,23:43:30.000,195,10978516,13965,0,1752536609,13046.676665319996,18.872564880002756,53402.52101112001
2025-07-14,23:43:31.000,195,10978576,13765,0,1752536610,13046.60930222,18.92190878999827,53402.46511416
2025-07-14,23:43:32.000,195,10978544,13805,0,1752536611,13046.64298376999,18.928957920004905,53402.46511416
2025-07-14,23:43:33.000,195,10978536,13885,0,1752536612,13046.68340162999,18.97830183000042,53402.41620432
2025-07-14,23:43:34.000,195,10978507,13965,0,1752536613,13046.7305558,19.02764574000321,53402.31838464
2025-07-14,23:43:35.000,195,10978507,14045,0,1752536614,13046.818127829996,19.062891390000004,53402.39524296001
2025-07-14,23:43:36.000,195,10978536,14085,0,1752536615,13046.892227240001,19.069940519999363,53402.34633312
2025-07-14,23:43:37.000,195,10978519,13965,0,1752536616,13046.892227240001,19.069940519999363,53402.339346
2025-07-14,23:43:38.000,195,10978524,13805,0,1752536617,13046.777709969996,19.055842260000645,53402.283449040006
2025-07-14,23:43:39.000,195,10978522,13965,0,1752536618,13046.66992901,19.048793130001286,53402.234539200006
2025-07-14,23:43:40.000,195,10978519,13965,0,1752536619,13046.54193911999,19.034694870002568,53402.25550056001
2025-07-14,23:43:41.000,195,10978504,14005,0,1752536620,13046.3263772,19.006498349997855,53402.22056496
2025-07-14,23:43:42.000,195,10978516,13685,0,1752536621,13046.050188489993,18.97830183000042,53402.234539200006
2025-07-14,23:43:43.000,195,10978533,13965,0,1752536622,13045.760527159997,18.999449219998496,53402.18562936001
2025-07-14,23:43:44.000,195,10978546,14045,0,1752536623,13045.47086583,18.95715444000234,53402.19261648
2025-07-14,23:43:45.000,195,10978581,13845,0,1752536624,13045.14078663999,18.950105310002982,53402.17165512
2025-07-14,23:43:46.000,195,10978517,13965,0,1752536625,13044.857861619988,18.893712270000833,53402.14370664
2025-07-14,23:43:47.000,195,10978520,13885,0,1752536626,13044.608618149992,18.879614010002115,53402.10178392
2025-07-14,23:43:48.000,195,10978520,14085,0,1752536627,13044.372847300001,18.85141749000468,53402.10178392
2025-07-14,23:43:49.000,195,10978515,13885,0,1752536628,13044.19096693,18.844368359998043,53402.05287408
2025-07-14,23:43:50.000,195,10978476,13925,0,1752536629,13044.056240729995,18.78092619000381,53401.98300288
2025-07-14,23:43:51.000,195,10978567,14165,0,1752536630,13043.94845977,18.759778799998458,53401.96902864001
2025-07-14,23:43:52.000,195,10978513,14085,0,1752536631,13043.914778219994,18.717484020002303,53401.90614456
2025-07-14,23:43:53.000,195,10978526,13965,0,1752536632,13043.813733569994,18.654041850000795,53401.80832488
2025-07-14,23:43:54.000,195,10978535,13925,0,1752536633,13043.786788329999,18.590599679999286,53401.759415040004
2025-07-14,23:43:55.000,195,10978573,13805,0,1752536634,13043.719425229989,18.54830490000313,53401.71749232
2025-07-14,23:43:56.000,195,10978583,14085,0,1752536635,13043.638589509988,18.534206640004413,53401.65460824001
2025-07-14,23:43:57.000,195,10978540,13805,0,1752536636,13043.510599619993,18.49896099000034,53401.5707628
2025-07-14,23:43:58.000,195,10978536,13885,0,1752536637,13043.423027589997,18.456666210004187,53401.591724160004
2025-07-14,23:43:59.000,195,10978531,14045,0,1752536638,13043.288301389992,18.400273170002038,53401.5707628
2025-07-14,23:44:00.000,195,10978569,14325,0,1752536639,13043.119893639996,18.350929259999248,53401.43800752001
2025-07-14,23:44:01.000,195,10978527,14245,0,1752536640,13042.91106803,18.28748708999774,53401.40307192
2025-07-14,23:44:02.000,195,10978580,13965,0,1752536641,13042.756132899995,18.216995790004148,53401.3611492
2025-07-14,23:44:03.000,195,10978543,13965,0,1752536642,13042.601197769989,18.195848399998795,53401.34717496001
2025-07-14,23:44:04.000,195,10978544,13805,0,1752536643,13042.520362049989,18.061914930003695,53401.26332952
2025-07-14,23:44:05.000,195,10978546,13925,0,1752536644,13042.365426919998,17.97732537000411,53401.21441968
2025-07-14,23:44:06.000,195,10978560,13925,0,1752536645,13042.244173339997,17.892735810004524,53401.13057424001
2025-07-14,23:44:07.000,195,10978549,13925,0,1752536646,13042.109447139992,17.822244510003657,53401.06769016
2025-07-14,23:44:08.000,195,10978556,13925,0,1752536647,13041.947775699991,17.779949730000226,53401.01179320001
2025-07-14,23:44:09.000,195,10978581,13965,0,1752536648,13041.860203669996,17.667163650003204,53400.96987048
2025-07-14,23:44:10.000,195,10978543,13845,0,1752536649,13041.73221378,17.554377569998906,53400.93493488001
2025-07-14,23:44:11.000,195,10978551,14125,0,1752536650,13041.60422388999,17.490935400004673,53400.93493488001
2025-07-14,23:44:12.000,195,10978561,13525,0,1752536651,13041.388661969999,17.427493230003165,53400.80916672
2025-07-14,23:44:13.000,195,10978483,14005,0,1752536652,13041.179836359988,17.385198449999734,53400.76724400001
2025-07-14,23:44:14.000,195,10978559,13925,0,1752536653,13041.031637539993,17.427493230003165,53400.7323084
2025-07-14,23:44:15.000,195,10978555,13925,0,1752536654,13040.876702410002,17.448640620001242,53400.669424319996
2025-07-14,23:44:16.000,195,10978543,14125,0,1752536655,13040.741976209996,17.540279310000187,53400.592566
2025-07-14,23:44:17.000,195,10978517,14125,0,1752536656,13040.61398632,17.561426699998265,53400.501733439996
2025-07-14,23:44:18.000,195,10978532,14045,0,1752536657,13040.5331506,17.63896712999849,53400.47378496
2025-07-14,23:44:19.000,195,10978550,13925,0,1752536658,13040.45231488,17.730605820004712,53400.37596528
2025-07-14,23:44:20.000,195,10978509,14125,0,1752536659,13040.438842259995,17.808146249997662,53400.3480168
2025-07-14,23:44:21.000,195,10978510,14005,0,1752536660,13040.46578749999,17.899784940003883,53400.21526152001
2025-07-14,23:44:22.000,195,10978550,14245,0,1752536661,13040.57356846,18.026669279999624,53400.18731304
2025-07-14,23:44:23.000,195,10978484,14005,0,1752536662,13040.667876799991,18.188799269999436,53400.18032592
2025-07-14,23:44:24.000,195,10978545,14045,0,1752536663,13040.728503589991,18.357978389998607,53400.1384032
2025-07-14,23:44:25.000,195,10978528,13925,0,1752536664,13040.748712519991,18.54830490000313,53400.02660928001
2025-07-14,23:44:26.000,195,10978532,14085,0,1752536665,13040.768921449991,18.696336630004225,53400.04757064001
2025-07-14,23:44:27.000,195,10978535,14205,0,1752536666,13040.688085729991,18.837319229998684,53399.984686560005
2025-07-14,23:44:28.000,195,10978527,14005,0,1752536667,13040.5331506,18.936007050004264,53400.00564792001
2025-07-14,23:44:29.000,195,10978532,14005,0,1752536668,13040.34453391999,19.08403877999808,53399.97769944001
2025-07-14,23:44:30.000,195,10978533,13885,0,1752536669,13040.075081519994,19.13338269000087,53399.97071232
2025-07-14,23:44:31.000,195,10978546,14085,0,1752536670,13039.839310670002,19.175677470004302,53399.90782824001
2025-07-14,23:44:32.000,195,10978545,13925,0,1752536671,13039.637221370001,19.19682486000238,53399.87289264
2025-07-14,23:44:33.000,195,10978560,14205,0,1752536672,13039.41492314,19.18272660000366,53399.85193128
2025-07-14,23:44:34.000,195,10978602,14245,0,1752536673,13039.18588859999,19.18977573000302,53399.87289264
2025-07-14,23:44:35.000,195,10978565,14085,0,1752536674,13038.98379929999,19.20387399000174,53399.78206008
2025-07-14,23:44:36.000,195,10978570,14045,0,1752536675,13038.835600479993,19.14748094999959,53399.768085840005
2025-07-14,23:44:37.000,195,10978548,14125,0,1752536676,13038.673929039993,19.08403877999808,53399.6842404
2025-07-14,23:44:38.000,195,10978490,14085,0,1752536677,13038.552675459992,19.055842260000645,53399.67026616001
2025-07-14,23:44:39.000,195,10978576,14085,0,1752536678,13038.532466529992,19.041744000001927,53399.63533056
2025-07-14,23:44:40.000,195,10978516,13925,0,1752536679,13038.485312359997,19.006498349997855,53399.56545936
2025-07-14,23:44:41.000,195,10978557,13805,0,1752536680,13038.411212949992,18.95715444000234,53399.5095624
2025-07-14,23:44:42.000,195,10978505,13885,0,1752536681,13038.350586159992,18.872564880002756,53399.46763968
2025-07-14,23:44:43.000,195,10978550,13925,0,1752536682,13038.222596269996,18.85141749000468,53399.41174272
2025-07-14,23:44:44.000,195,10978537,13965,0,1752536683,13038.060924829995,18.816171840000607,53399.40475560001
2025-07-14,23:44:45.000,195,10978571,13885,0,1752536684,13037.90598969999,18.773877060004452,53399.39078136
2025-07-14,23:44:46.000,195,10978538,14085,0,1752536685,13037.710636709999,18.717484020002303,53399.34187152
2025-07-14,23:44:47.000,195,10978540,13845,0,1752536686,13037.495074789993,18.689287500004866,53399.25802608001
2025-07-14,23:45:08.000,195,10978536,13565,0,1752536707,13036.56546400999,18.52010837999842,53398.5313656
2025-07-14,23:45:09.000,195,10978554,13925,0,1752536708,13036.700190209995,18.56945229000121,53398.51739136001
2025-07-14,23:45:10.000,195,10978505,13885,0,1752536709,13037.117841430001,18.632894460002717,53398.78290192001
2025-07-14,23:45:11.000,195,10978505,13605,0,1752536710,13037.266040249997,18.703385760003584,53398.74796632
2025-07-14,23:45:12.000,195,10978488,13885,0,1752536711,13037.447920619998,18.823220969999966,53398.67809512
2025-07-14,23:45:13.000,195,10978576,14165,0,1752536712,13037.629800989998,18.943056180003623,53398.69905648
2025-07-14,23:45:14.000,195,10978490,14285,0,1752536713,13037.818417669994,19.069940519999363,53398.7409792
2025-07-14,23:45:15.000,195,10978494,14205,0,1752536714,13037.90598969999,19.225021379999816,53398.671108
2025-07-14,23:45:16.000,195,10978491,14085,0,1752536715,13037.939671249995,19.295512680000684,53398.67809512
2025-07-14,23:45:17.000,195,10978517,14285,0,1752536716,13037.9733528,19.36600398000155,53398.68508224001
2025-07-14,23:45:18.000,195,10978493,13965,0,1752536717,13037.636537299994,19.471740929999214,53398.36367472
2025-07-14,23:45:19.000,195,10978550,14045,0,1752536718,13037.495074789993,19.492888320004568,53398.356687600004
2025-07-14,23:45:20.000,195,10978495,14045,0,1752536719,13037.279512870002,19.514035710002645,53398.32873912001
2025-07-14,23:45:21.000,195,10978527,14125,0,1752536720,13037.063950949996,19.478790059998573,53398.27284216
2025-07-14,23:45:22.000,195,10978536,14165,0,1752536721,13036.801234859995,19.4223970200037,53398.258867920005
2025-07-14,23:45:23.000,195,10978468,14045,0,1752536722,13036.56546400999,19.358954850002192,53398.26585504
2025-07-14,23:45:24.000,195,10978556,14005,0,1752536723,13036.356638399993,19.309610939999402,53398.25188080001
2025-07-14,23:45:25.000,195,10978549,13885,0,1752536724,13036.168021719997,19.225021379999816,53398.17502248
2025-07-14,23:45:26.000,195,10978553,13925,0,1752536725,13035.938987180001,19.217972250000457,53398.2169452
2025-07-14,23:45:27.000,195,10978488,14125,0,1752536726,13035.763843119996,19.217972250000457,53398.147074
2025-07-14,23:45:28.000,195,10978497,13925,0,1752536727,13035.662798469995,19.267316160003247,53398.15406112001
2025-07-14,23:45:29.000,195,10978485,14045,0,1752536728,13035.54828119999,19.274365290002606,53398.09816416
2025-07-14,23:45:30.000,195,10978541,14245,0,1752536729,13035.51459965,19.25321790000453,53398.021305840004
2025-07-14,23:45:31.000,195,10978590,14125,0,1752536730,13035.541544889995,19.337807460004115,53397.97938312
2025-07-14,23:45:32.000,195,10978561,13965,0,1752536731,13035.52807226999,19.344856590003474,53397.98637024001
2025-07-14,23:45:33.000,195,10978566,13885,0,1752536732,13035.49439072,19.4223970200037,53397.91649904001
2025-07-14,23:45:34.000,195,10978503,14125,0,1752536733,13035.38660975999,19.54928135999944,53397.91649904001
2025-07-14,23:45:35.000,195,10978534,14205,0,1752536734,13035.36640082999,19.570428750004794,53397.86060208
2025-07-14,23:45:36.000,195,10978534,14285,0,1752536735,13035.42702761999,19.59862527000223,53397.81867936001
2025-07-14,23:45:37.000,195,10978533,14245,0,1752536736,13035.43376393,19.690263960001175,53397.804705120005
2025-07-14,23:45:38.000,195,10978509,14285,0,1752536737,13035.299037729994,19.77485352000076,53397.74880816001
2025-07-14,23:45:39.000,195,10978501,14245,0,1752536738,13035.103684739988,19.887639599997783,53397.73483392
2025-07-14,23:45:40.000,195,10978503,13845,0,1752536739,13034.894859129992,20.0145239400008,53397.7627824
2025-07-14,23:45:41.000,195,10978531,14045,0,1752536740,13034.733187689992,20.092064370001026,53397.79771800001
2025-07-14,23:45:42.000,195,10978556,14005,0,1752536741,13034.49741684,20.155506540002534,53397.7627824
2025-07-14,23:45:43.000,195,10978532,13765,0,1752536742,13034.30880015999,20.261243490000197,53397.74880816001
2025-07-14,23:45:44.000,195,10978536,14285,0,1752536743,13034.12691978999,20.3599313099985,53397.74182104
2025-07-14,23:45:45.000,195,10978526,14045,0,1752536744,13034.005666209989,20.41632435000065,53397.7627824
2025-07-14,23:45:46.000,195,10978492,13885,0,1752536745,13033.884412629988,20.536159560004307,53397.7627824
2025-07-14,23:45:47.000,195,10978493,13925,0,1752536746,13033.756422739993,20.571405210001103,53397.71387256
2025-07-14,23:45:48.000,195,10978481,14005,0,1752536747,13033.783367980002,20.64189651000197,53397.706885440006
2025-07-14,23:45:49.000,195,10978501,14125,0,1752536748,13033.837258459993,20.63484738000261,53397.60906576001
2025-07-14,23:45:50.000,195,10978520,14325,0,1752536749,13033.891148939998,20.613699990004534,53397.63002712001
2025-07-14,23:45:51.000,195,10978525,13685,0,1752536750,13033.951775729998,20.620749120003893,53397.63002712001
2025-07-14,23:45:52.000,195,10978529,14085,0,1752536751,13033.992193589998,20.64189651000197,53397.62304
2025-07-14,23:45:53.000,195,10978580,13885,0,1752536752,13034.019138829994,20.613699990004534,53397.65098848001
2025-07-14,23:45:54.000,195,10978478,13885,0,1752536753,13034.012402519998,20.6066508599979,53397.60906576001
2025-07-14,23:45:55.000,195,10978540,13885,0,1752536754,13034.019138829994,20.63484738000261,53397.637014240005
2025-07-14,23:45:56.000,195,10978549,13725,0,1752536755,13034.012402519998,20.59960172999854,53397.65797560001
2025-07-14,23:45:57.000,195,10978511,13805,0,1752536756,13033.931566799998,20.63484738000261,53397.65797560001
2025-07-14,23:45:58.000,195,10978534,14085,0,1752536757,13033.803576910002,20.684191289998125,53397.69989832001
2025-07-14,23:45:59.000,195,10978508,13925,0,1752536758,13033.709268569997,20.64894564000133,53397.67893696001
2025-07-14,23:46:00.000,195,10978537,13725,0,1752536759,13033.628432849997,20.63484738000261,53397.74880816001
2025-07-14,23:46:01.000,195,10978557,14045,0,1752536760,13033.466761409996,20.627798250003252,53397.73483392
2025-07-14,23:46:02.000,195,10978526,13925,0,1752536761,13033.345507829996,20.59255259999918,53397.74182104
2025-07-14,23:46:03.000,195,10978507,14285,0,1752536762,13033.143418529995,20.536159560004307,53397.73483392
2025-07-14,23:46:04.000,195,10978549,13885,0,1752536763,13032.961538159994,20.45861913000408,53397.685924080004
2025-07-14,23:46:05.000,195,10978561,13925,0,1752536764,13032.847020889989,20.36698043999786,53397.64400136
2025-07-14,23:46:06.000,195,10978525,14085,0,1752536765,13032.894175059999,20.24714523000148,53397.65797560001
2025-07-14,23:46:07.000,195,10978490,14325,0,1752536766,13032.97501078,20.155506540002534,53397.66496272
2025-07-14,23:46:08.000,195,10978499,14445,0,1752536767,13033.0558465,20.00747481000144,53397.60906576001
2025-07-14,23:46:09.000,195,10978488,13725,0,1752536768,13033.183836389995,19.915836120002496,53397.62304
2025-07-14,23:46:10.000,195,10978509,14205,0,1752536769,13033.305089969996,19.79600090999884,53397.66496272
2025-07-14,23:46:11.000,195,10978523,13925,0,1752536770,13033.39939831,19.704362219999894,53397.62304
2025-07-14,23:46:12.000,195,10978544,13885,0,1752536771,13033.480234030001,19.59157614000287,53397.60207864
2025-07-14,23:46:13.000,195,10978561,13805,0,1752536772,13033.507179269996,19.41534789000434,53397.62304
2025-07-14,23:46:14.000,195,10978486,14005,0,1752536773,13033.352244139991,19.330758330004755,53397.56714304
2025-07-14,23:46:15.000,195,10978549,14085,0,1752536774,13033.23772687,19.225021379999816,53397.59509152
2025-07-14,23:46:16.000,195,10978546,13805,0,1752536775,13032.97501078,19.034694870002568,53397.63002712001
2025-07-14,23:46:17.000,195,10978506,13925,0,1752536776,13032.745976239989,18.950105310002982,53397.60207864
2025-07-14,23:46:18.000,195,10978535,13885,0,1752536777,13032.496732769992,18.830270099999325,53397.57413016
2025-07-14,23:46:19.000,195,10978497,14205,0,1752536778,13032.341797640001,18.73158228000102,53397.54618168
2025-07-14,23:46:20.000,195,10978492,14085,0,1752536779,13032.193598819991,18.675189239998872,53397.52522032
2025-07-14,23:46:21.000,195,10978516,14285,0,1752536780,13032.15991727,18.590599679999286,53397.47631048
2025-07-14,23:46:22.000,195,10978518,14005,0,1752536781,13032.132972029991,18.534206640004413,53397.45534912
2025-07-14,23:46:23.000,195,10978550,13765,0,1752536782,13032.220544060001,18.5060101199997,53397.469323360005
2025-07-14,23:46:24.000,195,10978532,13965,0,1752536783,13032.281170850001,18.527157509997778,53397.43438776
2025-07-14,23:46:25.000,195,10978550,13925,0,1752536784,13032.388951809997,18.54830490000313,53397.3784908
2025-07-14,23:46:26.000,195,10978517,13565,0,1752536785,13032.530414319997,18.590599679999286,53397.35752944
2025-07-14,23:46:27.000,195,10978520,14045,0,1752536786,13032.617986349993,18.661090980000154,53397.371503680006
2025-07-14,23:46:28.000,195,10978529,13685,0,1752536787,13032.745976239989,18.724533150001662,53397.29464536001
2025-07-14,23:46:29.000,195,10978514,14085,0,1752536788,13032.94806553999,18.837319229998684,53397.36451656001
2025-07-14,23:46:30.000,195,10978471,13965,0,1752536789,13033.04911018999,18.886663140001474,53397.33656808
2025-07-14,23:46:31.000,195,10978515,13965,0,1752536790,13033.07605543,19.041744000001927,53397.3086196
2025-07-14,23:46:32.000,195,10978548,14165,0,1752536791,13033.082791739995,19.168628339997667,53397.28765824
2025-07-14,23:46:33.000,195,10978514,13965,0,1752536792,13033.13668222,19.288463550001325,53397.34355520001
2025-07-14,23:46:34.000,195,10978546,14085,0,1752536793,13033.183836389995,19.43649528000242,53397.3784908
2025-07-14,23:46:35.000,195,10978531,14125,0,1752536794,13033.284881039996,19.570428750004794,53397.36451656001
2025-07-14,23:46:36.000,195,10978551,14005,0,1752536795,13033.305089969996,19.683214830001816,53397.40643928
2025-07-14,23:46:37.000,195,10978530,13885,0,1752536796,13033.392661999991,19.866492209999706,53397.350542320004
2025-07-14,23:46:38.000,195,10978575,14085,0,1752536797,13033.554333439992,19.979278290004004,53397.35752944
2025-07-14,23:46:39.000,195,10978550,13845,0,1752536798,13033.695795949992,20.106162629999744,53397.36451656001
2025-07-14,23:46:40.000,195,10978504,13885,0,1752536799,13033.870940009998,20.218948710004042,53397.420413520005
2025-07-14,23:46:41.000,195,10978510,13805,0,1752536800,13033.985457279989,20.29648914000427,53397.38547792
2025-07-14,23:46:42.000,195,10978537,13805,0,1752536801,13034.073029309999,20.444520869998087,53397.38547792
2025-07-14,23:46:43.000,195,10978468,14245,0,1752536802,13034.14712871999,20.522061299998313,53397.39246504001
2025-07-14,23:46:44.000,195,10978504,13965,0,1752536803,13034.221228129994,20.58550346999982,53397.48329760001
2025-07-14,23:46:45.000,195,10978520,13965,0,1752536804,13034.221228129994,20.65599477000069,53397.518233200004
2025-07-14,23:46:46.000,195,10978545,13925,0,1752536805,13034.073029309999,20.677142159998766,53397.45534912
2025-07-14,23:46:47.000,195,10978537,13925,0,1752536806,13033.971984659998,20.754682589998993,53397.48329760001
2025-07-14,23:46:48.000,195,10978505,13685,0,1752536807,13033.891148939998,20.83222301999922,53397.518233200004
2025-07-14,23:46:49.000,195,10978535,13885,0,1752536808,13033.702532260002,20.853370410004572,53397.48329760001
2025-07-14,23:46:50.000,195,10978507,13885,0,1752536809,13033.581278680002,20.895665190000727,53397.539194560006
2025-07-14,23:46:51.000,195,10978580,13765,0,1752536810,13033.385925689996,20.980254750000313,53397.58111728001
2025-07-14,23:46:52.000,195,10978562,13965,0,1752536811,13033.21751794,21.036647790002462,53397.60207864
2025-07-14,23:46:53.000,195,10978569,14205,0,1752536812,13033.042373879995,21.071893439999258,53397.539194560006
2025-07-14,23:46:54.000,195,10978517,14445,0,1752536813,13032.894175059999,21.0648443099999,53397.49028472001
2025-07-14,23:46:55.000,195,10978551,14365,0,1752536814,13032.820075649994,21.015500400004385,53397.46233624001
2025-07-14,23:46:56.000,195,10978495,14325,0,1752536815,13032.772921479998,21.00140213999839,53397.539194560006
2025-07-14,23:46:57.000,195,10978470,14485,0,1752536816,13032.732503619998,21.015500400004385,53397.53220744001
2025-07-14,23:46:58.000,195,10978511,13965,0,1752536817,13032.692085759998,21.0648443099999,53397.54618168
2025-07-14,23:46:59.000,195,10978549,14125,0,1752536818,13032.698822069993,21.10008996000397,53397.51124608001
2025-07-14,23:47:00.000,195,10978494,13805,0,1752536819,13032.665140519988,21.156482999998843,53397.50425896
2025-07-14,23:47:01.000,195,10978574,14205,0,1752536820,13032.712294689998,21.177630390004197,53397.5531688
2025-07-14,23:47:02.000,195,10978537,14085,0,1752536821,13032.793130409998,21.29041647000122,53397.51124608001
2025-07-14,23:47:03.000,195,10978494,13725,0,1752536822,13032.941329229994,21.375006030000804,53397.518233200004
2025-07-14,23:47:04.000,195,10978524,13685,0,1752536823,13033.0558465,21.49484124000446,53397.61605288
2025-07-14,23:47:05.000,195,10978557,13565,0,1752536824,13033.25119948999,21.586479930003406,53397.539194560006
2025-07-14,23:47:06.000,195,10978510,13925,0,1752536825,13033.433079859991,21.68516775000171,53397.56714304
2025-07-14,23:47:07.000,195,10978508,13765,0,1752536826,13033.628432849997,21.819101220004086,53397.59509152
2025-07-14,23:47:08.000,195,10978531,13885,0,1752536827,13033.810313219998,21.86139600000024,53397.59509152
2025-07-14,23:47:09.000,195,10978543,13965,0,1752536828,13033.877676319993,21.896641650004312,53397.57413016
2025-07-14,23:47:10.000,195,10978528,14165,0,1752536829,13033.864203699988,21.91778904000239,53397.65098848001
2025-07-14,23:47:11.000,195,10978535,14045,0,1752536830,13033.817049529993,21.90369078000367,53397.60207864
2025-07-14,23:47:12.000,195,10978528,13965,0,1752536831,13033.749686429997,21.960083819998545,53397.65797560001
2025-07-14,23:47:13.000,195,10978561,13965,0,1752536832,13033.628432849997,21.97418208000454,53397.6929112
2025-07-14,23:47:14.000,195,10978488,14165,0,1752536833,13033.527388199996,22.009427730001335,53397.685924080004
2025-07-14,23:47:15.000,195,10978559,14045,0,1752536834,13033.406134619996,21.967132949997904,53397.72784680001
2025-07-14,23:47:16.000,195,10978491,13805,0,1752536835,13033.29835366,21.995329470002616,53397.72784680001
2025-07-14,23:47:17.000,195,10978555,14205,0,1752536836,13033.17710008,21.988280340003257,53397.6929112
2025-07-14,23:47:18.000,195,10978539,13765,0,1752536837,13033.204045319995,21.988280340003257,53397.6929112
2025-07-14,23:47:19.000,195,10978541,13965,0,1752536838,13033.31182627999,22.016476860000694,53397.76976952
2025-07-14,23:47:20.000,195,10978517,13805,0,1752536839,13033.433079859991,22.03762424999877,53397.76976952
2025-07-14,23:47:21.000,195,10978532,13645,0,1752536840,13033.574542369992,22.051722510004765,53397.76976952
2025-07-14,23:47:22.000,195,10978519,13885,0,1752536841,13033.729477499997,22.023525990000053,53397.77675664001
2025-07-14,23:47:23.000,195,10978562,14005,0,1752536842,13033.891148939998,21.981231210003898,53397.79771800001
2025-07-14,23:47:24.000,195,10978530,14085,0,1752536843,13033.992193589998,21.953034689999186,53397.88855056
2025-07-14,23:47:25.000,195,10978522,13925,0,1752536844,13033.985457279989,21.819101220004086,53397.86758920001
2025-07-14,23:47:26.000,195,10978559,13925,0,1752536845,13033.877676319993,21.706315139999788,53397.874576320006
2025-07-14,23:47:27.000,195,10978509,14045,0,1752536846,13033.709268569997,21.649922100004915,53397.96540888001
2025-07-14,23:47:28.000,195,10978586,14005,0,1752536847,13033.453288789991,21.47369384999911,53397.98637024001
2025-07-14,23:47:29.000,195,10978518,14045,0,1752536848,13033.103000669995,21.304514729999937,53398.021305840004
2025-07-14,23:47:30.000,195,10978563,14125,0,1752536849,13032.651667899998,21.142384740000125,53398.04925432
2025-07-14,23:47:31.000,195,10978514,13885,0,1752536850,13032.05887262,21.00140213999839,53398.02829296
2025-07-14,23:47:32.000,195,10978522,14045,0,1752536851,13031.533440439998,20.87451780000265,53398.08418992001
2025-07-14,23:47:33.000,195,10978551,14045,0,1752536852,13030.96085409,20.719436940002197,53398.04925432
2025-07-14,23:47:34.000,195,10978546,13885,0,1752536853,13030.46910345999,20.613699990004534,53398.04925432
2025-07-14,23:47:35.000,195,10978532,13925,0,1752536854,13029.957143899992,20.522061299998313,53398.03528008001
2025-07-14,23:47:36.000,195,10978543,14045,0,1752536855,13029.53949268,20.43042260999937,53397.95143464
2025-07-14,23:47:37.000,195,10978507,14285,0,1752536856,13029.276776589999,20.46566826000344,53397.9374604
2025-07-14,23:47:38.000,195,10978506,14045,0,1752536857,13029.074687289998,20.437471739998728,53397.84662784001
2025-07-14,23:47:39.000,195,10978531,13965,0,1752536858,13029.034269429998,20.529110429997672,53397.79771800001
2025-07-14,23:47:40.000,195,10978555,13685,0,1752536859,13029.020796809993,20.627798250003252,53397.77675664001
2025-07-14,23:47:41.000,195,10978510,13765,0,1752536860,13029.061214669993,20.733535200000915,53397.66496272
2025-07-14,23:47:42.000,195,10978573,14005,0,1752536861,13029.135314079998,20.846321279997937,53397.60906576001
2025-07-14,23:47:43.000,195,10978515,13725,0,1752536862,13029.222886109994,20.980254750000313,53397.539194560006
2025-07-14,23:47:44.000,195,10978544,14005,0,1752536863,13029.256567659999,21.10713909000333,53397.47631048
2025-07-14,23:47:45.000,195,10978546,13805,0,1752536864,13029.189204559989,21.198777780002274,53397.420413520005
2025-07-14,23:47:46.000,195,10978544,14005,0,1752536865,13029.007324189988,21.311563859999296,53397.420413520005
2025-07-14,23:47:47.000,195,10978530,13965,0,1752536866,13028.717662859992,21.375006030000804,53397.350542320004
2025-07-14,23:47:48.000,195,10978582,14085,0,1752536867,13028.407792599995,21.45959559000039,53397.35752944
2025-07-14,23:47:49.000,195,10978518,13925,0,1752536868,13027.996877689999,21.438448200002313,53397.31560672001
2025-07-14,23:47:50.000,195,10978525,14165,0,1752536869,13027.538808609992,21.424349940003594,53397.27368400001
2025-07-14,23:47:51.000,195,10978535,14085,0,1752536870,13027.07400321999,21.382055160000164,53397.18983856
2025-07-14,23:47:52.000,195,10978507,13725,0,1752536871,13026.615934139998,21.396153419998882,53397.12695448001
2025-07-14,23:47:53.000,195,10978529,14205,0,1752536872,13026.205019230001,21.375006030000804,53397.07105752
2025-07-14,23:47:54.000,195,10978564,13805,0,1752536873,13025.81431324999,21.389104289999523,53396.98022496001
2025-07-14,23:47:55.000,195,10978537,13885,0,1752536874,13025.511179299989,21.346809510003368,53396.86144392001
2025-07-14,23:47:56.000,195,10978516,13965,0,1752536875,13025.268672140002,21.367956900001445,53396.77759848
2025-07-14,23:47:57.000,195,10978473,13765,0,1752536876,13025.026164980001,21.410251680004876,53396.67279168001
2025-07-14,23:47:58.000,195,10978547,14085,0,1752536877,13024.877966159991,21.375006030000804,53396.59593336
2025-07-14,23:47:59.000,195,10978514,13885,0,1752536878,13024.77692150999,21.40320254999824,53396.50510080001
2025-07-14,23:48:00.000,195,10978541,13885,0,1752536879,13024.7028221,21.410251680004876,53396.37234552
2025-07-14,23:48:01.000,195,10978562,13845,0,1752536880,13024.66240424,21.389104289999523,53396.26753872001
2025-07-14,23:48:02.000,195,10978521,14085,0,1752536881,13024.57483220999,21.431399070002954,53396.13478344
2025-07-14,23:48:03.000,195,10978535,14085,0,1752536882,13024.527678039994,21.537136020000617,53396.00202816001
2025-07-14,23:48:04.000,195,10978524,14085,0,1752536883,13024.45357862999,21.537136020000617,53395.96709256
2025-07-14,23:48:05.000,195,10978526,13925,0,1752536884,13024.318852429999,21.558283409998694,53395.87626
2025-07-14,23:48:06.000,195,10978519,13925,0,1752536885,13024.190862539988,21.607627320001484,53395.792414560005
2025-07-14,23:48:07.000,195,10978505,13885,0,1752536886,13023.934882759997,21.649922100004915,53395.66664640001
2025-07-14,23:48:08.000,195,10978496,13925,0,1752536887,13023.773211319996,21.664020360003633,53395.624723680005
2025-07-14,23:48:09.000,195,10978515,14085,0,1752536888,13023.58459464,21.63582383999892,53395.49895552001
2025-07-14,23:48:10.000,195,10978515,14205,0,1752536889,13023.39597795999,21.593529060002766,53395.42908432001
2025-07-14,23:48:11.000,195,10978507,14165,0,1752536890,13023.166943419994,21.579430800004047,53395.32427752
2025-07-14,23:48:12.000,195,10978554,14205,0,1752536891,13023.032217219989,21.551234279999335,53395.21947072
2025-07-14,23:48:13.000,195,10978509,14005,0,1752536892,13022.924436259993,21.5230377600019,53395.072741200005
2025-07-14,23:48:14.000,195,10978488,13885,0,1752536893,13022.809918990002,21.551234279999335,53395.06575408001
2025-07-14,23:48:15.000,195,10978540,14245,0,1752536894,13022.782973749992,21.544185149999976,53394.98889576
2025-07-14,23:48:16.000,195,10978529,14085,0,1752536895,13022.782973749992,21.551234279999335,53394.9329988
2025-07-14,23:48:17.000,195,10978514,14245,0,1752536896,13022.769501130002,21.551234279999335,53394.81421776
2025-07-14,23:48:18.000,195,10978554,13805,0,1752536897,13022.762764819992,21.537136020000617,53394.73037232001
2025-07-14,23:48:19.000,195,10978541,13925,0,1752536898,13022.695401719997,21.544185149999976,53394.68146248001
2025-07-14,23:48:20.000,195,10978527,13725,0,1752536899,13022.567411830001,21.487792109997827,53394.55569432
2025-07-14,23:48:21.000,195,10978523,13885,0,1752536900,13022.40574039,21.417300810004235,53394.48582312
2025-07-14,23:48:22.000,195,10978549,14045,0,1752536901,13022.26427788,21.28336734000186,53394.471848880006
2025-07-14,23:48:23.000,195,10978488,14365,0,1752536902,13022.03524333999,21.121237350002048,53394.36704208
2025-07-14,23:48:24.000,195,10978536,14125,0,1752536903,13021.819681419998,21.00845126999775,53394.26223528
2025-07-14,23:48:25.000,195,10978519,13965,0,1752536904,13021.556965329997,20.846321279997937,53394.12948000001
2025-07-14,23:48:26.000,195,10978508,13885,0,1752536905,13021.327930790001,20.733535200000915,53394.07358304
2025-07-14,23:48:27.000,195,10978504,14245,0,1752536906,13021.24709507,20.58550346999982,53393.96178912001
2025-07-14,23:48:28.000,195,10978498,13885,0,1752536907,13021.15952303999,20.500913910000236,53393.90589216
2025-07-14,23:48:29.000,195,10978507,14045,0,1752536908,13021.14605042,20.47976652000216,53393.82204672001
2025-07-14,23:48:30.000,195,10978508,14045,0,1752536909,13021.233622449996,20.451570000004722,53393.76614976
2025-07-14,23:48:31.000,195,10978493,13725,0,1752536910,13021.354876029996,20.493864780000877,53393.66833008
2025-07-14,23:48:32.000,195,10978480,13845,0,1752536911,13021.543492709992,20.522061299998313,53393.62640736001
2025-07-14,23:48:33.000,195,10978489,13725,0,1752536912,13021.732109389988,20.65599477000069,53393.52858768
2025-07-14,23:48:34.000,195,10978545,13965,0,1752536913,13021.954407619989,20.782879110003705,53393.53557480001
2025-07-14,23:48:35.000,195,10978544,13885,0,1752536914,13022.12281537,20.88156693000201,53393.444742240004
2025-07-14,23:48:36.000,195,10978502,14485,0,1752536915,13022.250805259995,21.015500400004385,53393.40281952
2025-07-14,23:48:37.000,195,10978551,14125,0,1752536916,13022.3451136,21.142384740000125,53393.346922560006
2025-07-14,23:48:38.000,195,10978535,14645,0,1752536917,13022.506785040001,21.318612989998655,53393.31198696
2025-07-14,23:48:39.000,195,10978567,13965,0,1752536918,13022.661720169992,21.50189037000382,53393.30499984
2025-07-14,23:48:40.000,195,10978506,14125,0,1752536919,13022.863809469993,21.579430800004047,53393.30499984
2025-07-14,23:48:41.000,195,10978541,14205,0,1752536920,13022.924436259993,21.67811862000235,53393.28403848
2025-07-14,23:48:42.000,195,10978554,14205,0,1752536921,13022.944645189993,21.74156079000386,53393.24211576
2025-07-14,23:48:43.000,195,10978575,14125,0,1752536922,13022.931172569988,21.790904699999373,53393.24910288001
2025-07-14,23:48:44.000,195,10978508,14165,0,1752536923,13022.978326739998,21.826150350003445,53393.24910288001
2025-07-14,23:48:45.000,195,10978563,14045,0,1752536924,13023.005271979993,21.91778904000239,53393.31897408001
2025-07-14,23:48:46.000,195,10978580,13765,0,1752536925,13023.025480909993,22.023525990000053,53393.277051360004
2025-07-14,23:48:47.000,195,10978549,13925,0,1752536926,13022.964854119993,22.058771640004124,53393.28403848
2025-07-14,23:48:48.000,195,10978568,13845,0,1752536927,13022.985063049993,22.10106642000028,53393.25609
2025-07-14,23:48:49.000,195,10978565,13845,0,1752536928,13023.065898769994,22.199754239998583,53393.21416728
2025-07-14,23:48:50.000,195,10978507,13885,0,1752536929,13023.160207109999,22.256147280000732,53393.20718016
2025-07-14,23:48:51.000,195,10978509,14085,0,1752536930,13023.241042829999,22.368933359997754,53393.21416728
2025-07-14,23:48:52.000,195,10978563,14365,0,1752536931,13023.33535116999,22.50991595999949,53393.179231680006
2025-07-14,23:48:53.000,195,10978430,14565,0,1752536932,13023.449868439995,22.608603779997793,53393.20718016
2025-07-14,23:48:54.000,195,10978515,14325,0,1752536933,13023.638485119991,22.700242470004014,53393.228141520005
2025-07-14,23:48:55.000,195,10978566,14165,0,1752536934,13023.806892870001,22.756635509998887,53393.22115440001
2025-07-14,23:48:56.000,195,10978531,14005,0,1752536935,13023.901201209992,22.84827419999783,53393.228141520005
2025-07-14,23:48:57.000,195,10978536,14085,0,1752536936,13023.948355380002,22.84827419999783,53393.24211576
2025-07-14,23:48:58.000,195,10978518,13965,0,1752536937,13023.948355380002,22.841225069998472,53393.24211576
2025-07-14,23:48:59.000,195,10978522,13805,0,1752536938,13023.928146450002,22.841225069998472,53393.325961200004
2025-07-14,23:49:00.000,195,10978518,13885,0,1752536939,13023.901201209992,22.855323330004467,53393.33993544001
2025-07-14,23:49:01.000,195,10978524,13965,0,1752536940,13023.753002389996,22.939912890004052,53393.3608968
2025-07-14,23:49:02.000,195,10978504,13725,0,1752536941,13023.57785832999,22.932863760004693,53393.38185816
2025-07-14,23:49:03.000,195,10978529,13925,0,1752536942,13023.43639581999,22.90466723999998,53393.31897408001
2025-07-14,23:49:04.000,195,10978527,14045,0,1752536943,13023.328614859995,22.90466723999998,53393.325961200004
2025-07-14,23:49:05.000,195,10978516,13845,0,1752536944,13023.25451544999,22.883519850001903,53393.33993544001
2025-07-14,23:49:06.000,195,10978563,14005,0,1752536945,13023.200624969999,22.862372460003826,53393.29102560001
2025-07-14,23:49:07.000,195,10978533,13885,0,1752536946,13023.092844009989,22.84827419999783,53393.24910288001
2025-07-14,23:49:08.000,195,10978526,13925,0,1752536947,13023.025480909993,22.834175939999113,53393.26307712
2025-07-14,23:49:09.000,195,10978550,13565,0,1752536948,13022.937908879998,22.77073377000488,53393.20718016
2025-07-14,23:49:10.000,195,10978531,14085,0,1752536949,13022.904227329993,22.73548812000081,53393.22115440001
2025-07-14,23:49:11.000,195,10978500,14285,0,1752536950,13022.870545780002,22.72843899000145,53393.130321840006
2025-07-14,23:49:12.000,195,10978523,14085,0,1752536951,13022.816655299997,22.67909507999866,53393.16525744
2025-07-14,23:49:13.000,195,10978535,14045,0,1752536952,13022.681929099992,22.693193340004655,53393.16525744
2025-07-14,23:49:14.000,195,10978505,13965,0,1752536953,13022.614565999997,22.74253725000017,53393.1163476
2025-07-14,23:49:15.000,195,10978530,13925,0,1752536954,13022.553939209996,22.72843899000145,53393.08839912
2025-07-14,23:49:16.000,195,10978543,13885,0,1752536955,13022.574148139996,22.763684639998246,53393.07442488
2025-07-14,23:49:17.000,195,10978523,13805,0,1752536956,13022.540466589991,22.79188116000296,53393.03250216001
2025-07-14,23:49:18.000,195,10978502,13765,0,1752536957,13022.493312419996,22.834175939999113,53393.05346352001
2025-07-14,23:49:19.000,195,10978529,13565,0,1752536958,13022.473103489996,22.798930290002318,53393.02551504
2025-07-14,23:49:20.000,195,10978538,13725,0,1752536959,13022.432685629996,22.820077680000395,53392.990579440004
2025-07-14,23:49:21.000,195,10978555,14005,0,1752536960,13022.331640979995,22.855323330004467,53392.92769536
2025-07-14,23:49:22.000,195,10978564,13965,0,1752536961,13022.250805259995,22.90466723999998,53392.990579440004
2025-07-14,23:49:23.000,195,10978548,14165,0,1752536962,13022.09587012999,22.96810941000149,53393.00455368001
2025-07-14,23:49:24.000,195,10978511,14045,0,1752536963,13021.954407619989,23.003355059998285,53392.88577264001
2025-07-14,23:49:25.000,195,10978570,14085,0,1752536964,13021.806208799993,23.073846359999152,53392.87878552
2025-07-14,23:49:26.000,195,10978556,13725,0,1752536965,13021.705164149993,23.214828960000887,53392.85782416
2025-07-14,23:49:27.000,195,10978546,13845,0,1752536966,13021.604119499993,23.32761503999791,53392.74603024001
2025-07-14,23:49:28.000,195,10978526,13885,0,1752536967,13021.509811160002,23.384008080000058,53392.71808176001
2025-07-14,23:49:29.000,195,10978584,13765,0,1752536968,13021.435711749997,23.405155469998135,53392.64821056001
2025-07-14,23:49:30.000,195,10978534,14085,0,1752536969,13021.408766510001,23.433351990002848,53392.61327496
2025-07-14,23:49:31.000,195,10978558,14245,0,1752536970,13021.408766510001,23.454499380000925,53392.5224424
2025-07-14,23:49:32.000,195,10978578,14005,0,1752536971,13021.462656989992,23.461548510000284,53392.508468160006
2025-07-14,23:49:33.000,195,10978475,13845,0,1752536972,13021.469393300002,23.48269589999836,53392.43160984001
2025-07-14,23:49:34.000,195,10978517,13965,0,1752536973,13021.455920679997,23.510892420003074,53392.33379016001
2025-07-14,23:49:35.000,195,10978537,14045,0,1752536974,13021.415502819997,23.510892420003074,53392.28488032001
2025-07-14,23:49:36.000,195,10978559,14085,0,1752536975,13021.368348650001,23.524990680001792,53392.25693184
2025-07-14,23:49:37.000,195,10978533,14005,0,1752536976,13021.368348650001,23.503843290003715,53392.15911216
2025-07-14,23:49:38.000,195,10978519,14165,0,1752536977,13021.402030199992,23.496794160004356,53392.14513792001
2025-07-14,23:49:39.000,195,10978590,13965,0,1752536978,13021.368348650001,23.48974502999772,53392.06129248
2025-07-14,23:49:40.000,195,10978536,13925,0,1752536979,13021.294249239996,23.510892420003074,53392.08924096
2025-07-14,23:49:41.000,195,10978559,13925,0,1752536980,13021.294249239996,23.58138372000394,53392.04731824001
2025-07-14,23:49:42.000,195,10978588,13925,0,1752536981,13021.334667099996,23.65187502000481,53391.956485680006
2025-07-14,23:49:43.000,195,10978504,13805,0,1752536982,13021.428975440002,23.72941544999776,53391.92155008
2025-07-14,23:49:44.000,195,10978519,13565,0,1752536983,13021.536756399997,23.870398049999494,53391.92853720001
2025-07-14,23:49:45.000,195,10978532,13765,0,1752536984,13021.705164149993,23.95498760999908,53391.8936016
2025-07-14,23:49:46.000,195,10978511,14005,0,1752536985,13021.860099279998,24.074822820002737,53391.85866600001
2025-07-14,23:49:47.000,195,10978538,13605,0,1752536986,13021.934198689989,24.23695281000255,53391.788794800006
2025-07-14,23:49:48.000,195,10978481,13885,0,1752536987,13022.001561789999,24.342689760000212,53391.79578192
2025-07-14,23:49:49.000,195,10978512,14245,0,1752536988,13022.021770719999,24.37088627999765,53391.85866600001
2025-07-14,23:49:50.000,195,10978600,13965,0,1752536989,13021.97461654999,24.448426709997875,53391.767833440004
2025-07-14,23:49:51.000,195,10978524,13925,0,1752536990,13021.981352859999,24.547114530003455,53391.73289784
2025-07-14,23:49:52.000,195,10978536,13845,0,1752536991,13021.981352859999,24.6387532200024,53391.69796224
2025-07-14,23:49:53.000,195,10978587,14125,0,1752536992,13021.927462379994,24.673998869999195,53391.67700088
2025-07-14,23:49:54.000,195,10978577,14085,0,1752536993,13021.907253449994,24.730391910001345,53391.649052400004
2025-07-14,23:49:55.000,195,10978534,13845,0,1752536994,13021.947671309994,24.85727625000436,53391.65603952
2025-07-14,23:49:56.000,195,10978521,14205,0,1752536995,13022.048715959994,24.970062330001383,53391.62809104
2025-07-14,23:49:57.000,195,10978516,14085,0,1752536996,13022.15649691999,25.068750149999687,53391.61411680001
2025-07-14,23:49:58.000,195,10978548,14045,0,1752536997,13022.3451136,25.237929269998858,53391.63507816
2025-07-14,23:49:59.000,195,10978568,14005,0,1752536998,13022.473103489996,25.385960999999952,53391.57219408001
2025-07-14,23:50:00.000,195,10978544,14205,0,1752536999,13022.533730279996,25.49169795000489,53391.600142560004
2025-07-14,23:50:01.000,195,10978571,13925,0,1752537000,13022.560675519991,25.62563141999999,53391.57219408001
2025-07-14,23:50:02.000,195,10978524,13765,0,1752537001,13022.621302309992,25.6890735900015,53391.63507816
2025-07-14,23:50:03.000,195,10978536,13845,0,1752537002,13022.547202900001,25.68202446000214,53391.56520696
2025-07-14,23:50:04.000,195,10978508,13845,0,1752537003,13022.547202900001,25.724319239998295,53391.57219408001
2025-07-14,23:50:05.000,195,10978570,13925,0,1752537004,13022.419213009991,25.752515760003007,53391.600142560004
2025-07-14,23:50:06.000,195,10978545,13965,0,1752537005,13022.28448681,25.766614020001725,53391.59315544001
2025-07-14,23:50:07.000,195,10978575,14245,0,1752537006,13022.068924889994,25.759564890002366,53391.51629712
2025-07-14,23:50:08.000,195,10978530,13965,0,1752537007,13021.819681419998,25.80185966999852,53391.62809104
2025-07-14,23:50:09.000,195,10978569,14245,0,1752537008,13021.631064740002,25.780712280000444,53391.5791812
2025-07-14,23:50:10.000,195,10978549,13965,0,1752537009,13021.469393300002,25.745466630003648,53391.481361520004
2025-07-14,23:50:11.000,195,10978506,14485,0,1752537010,13021.442448059992,25.73841750000429,53391.46040016
2025-07-14,23:50:12.000,195,10978514,14205,0,1752537011,13021.395293889997,25.653827940004703,53391.4394388
2025-07-14,23:50:13.000,195,10978506,14085,0,1752537012,13021.341403409991,25.555140119999123,53391.44642592001
2025-07-14,23:50:14.000,195,10978531,13925,0,1752537013,13021.381821269992,25.533992730001046,53391.41149032
2025-07-14,23:50:15.000,195,10978531,13885,0,1752537014,13021.395293889997,25.435304910002742,53391.383541840005
2025-07-14,23:50:16.000,195,10978541,14005,0,1752537015,13021.597383189997,25.428255780003383,53391.32065776
2025-07-14,23:50:17.000,195,10978491,13925,0,1752537016,13021.745582009993,25.435304910002742,53391.29270928
2025-07-14,23:50:18.000,195,10978540,13565,0,1752537017,13021.839890349998,25.435304910002742,53391.2996964
2025-07-14,23:50:19.000,195,10978562,13885,0,1752537018,13021.887044519994,25.40710838999803,53391.27873504001
2025-07-14,23:50:20.000,195,10978554,13885,0,1752537019,13021.860099279998,25.378911870000593,53391.32065776
2025-07-14,23:50:21.000,195,10978531,13805,0,1752537020,13021.799472489998,25.301371440000366,53391.29270928
2025-07-14,23:50:22.000,195,10978574,14125,0,1752537021,13021.691691530003,25.195634490002703,53391.334632000006
2025-07-14,23:50:23.000,195,10978537,14045,0,1752537022,13021.658009979998,25.125143190001836,53391.29270928
2025-07-14,23:50:24.000,195,10978536,14245,0,1752537023,13021.658009979998,25.075799279999046,53391.313670640004
2025-07-14,23:50:25.000,195,10978580,13645,0,1752537024,13021.725373079993,24.963013200002024,53391.215850960005
2025-07-14,23:50:26.000,195,10978524,14085,0,1752537025,13021.880308209998,24.892521900001157,53391.2298252
2025-07-14,23:50:27.000,195,10978581,14125,0,1752537026,13022.06218858,24.843177989998367,53391.1948896
2025-07-14,23:50:28.000,195,10978543,14085,0,1752537027,13022.20365109,24.80793234000157,53391.22283808
2025-07-14,23:50:29.000,195,10978532,14045,0,1752537028,13022.32490467,24.800883210002212,53391.264760800004
2025-07-14,23:50:30.000,195,10978573,13685,0,1752537029,13022.38553146,24.786784950003494,53391.35559336001
2025-07-14,23:50:31.000,195,10978546,13885,0,1752537030,13022.31816835999,24.737441040000704,53391.32764488001
2025-07-14,23:50:32.000,195,10978555,13805,0,1752537031,13022.25754156999,24.64580235000176,53391.3695676
2025-07-14,23:50:33.000,195,10978547,13925,0,1752537032,13022.13628798999,24.603507569998328,53391.2996964
2025-07-14,23:50:34.000,195,10978558,13725,0,1752537033,13022.04197965,24.533016270004737,53391.39052896
2025-07-14,23:50:35.000,195,10978570,13845,0,1752537034,13022.028507029994,24.46957410000323,53391.34860624
2025-07-14,23:50:36.000,195,10978547,13925,0,1752537035,13022.11607905999,24.39908280000236,53391.334632000006
2025-07-14,23:50:37.000,195,10978555,13845,0,1752537036,13022.24406895,24.293345850004698,53391.34161912
2025-07-14,23:50:38.000,195,10978540,13845,0,1752537037,13022.29795942999,24.22285455000383,53391.27174792
2025-07-14,23:50:39.000,195,10978590,14085,0,1752537038,13022.26427788,24.22285455000383,53391.30668352001
2025-07-14,23:50:40.000,195,10978574,14165,0,1752537039,13022.25754156999,24.24400194000191,53391.27873504001
2025-07-14,23:50:41.000,195,10978590,13885,0,1752537040,13022.20365109,24.300394980004057,53391.29270928
2025-07-14,23:50:42.000,195,10978548,13885,0,1752537041,13022.21712370999,24.34973888999957,53391.25078656
2025-07-14,23:50:43.000,195,10978560,14045,0,1752537042,13022.19691477999,24.37088627999765,53391.27873504001
2025-07-14,23:50:44.000,195,10978542,13925,0,1752537043,13022.31816835999,24.41318106000108,53391.2298252
2025-07-14,23:50:45.000,195,10978532,13925,0,1752537044,13022.46636718,24.41318106000108,53391.22283808
2025-07-14,23:50:46.000,195,10978518,13965,0,1752537045,13022.648247550002,24.427279319999798,53391.24379944
2025-07-14,23:50:47.000,195,10978554,14045,0,1752537046,13022.850336850002,24.441377579998516,53391.25777368001
2025-07-14,23:50:48.000,195,10978569,14005,0,1752537047,13023.059162459998,24.42023019000044,53391.18790248001
2025-07-14,23:50:49.000,195,10978544,13885,0,1752537048,13023.288196999994,24.377935410004284,53391.215850960005
2025-07-14,23:50:50.000,195,10978586,14085,0,1752537049,13023.429659509995,24.328591500001494,53391.29270928
2025-07-14,23:50:51.000,195,10978563,14245,0,1752537050,13023.409450579995,24.272198459999345,53391.25777368001
2025-07-14,23:50:52.000,195,10978546,14045,0,1752537051,13023.328614859995,24.16646151000168,53391.23681232001
2025-07-14,23:50:53.000,195,10978594,14245,0,1752537052,13023.180416039999,24.088921080001455,53391.313670640004
2025-07-14,23:50:54.000,195,10978556,13965,0,1752537053,13023.065898769994,23.94088935000036,53391.34161912
2025-07-14,23:50:55.000,195,10978582,13765,0,1752537054,13022.877282089998,23.898594570004207,53391.36258048
2025-07-14,23:50:56.000,195,10978533,13725,0,1752537055,13022.789710060002,23.77875936000055,53391.36258048
2025-07-14,23:50:57.000,195,10978523,14205,0,1752537056,13022.776237439997,23.687120670001605,53391.37655472001
2025-07-14,23:50:58.000,195,10978560,14045,0,1752537057,13022.782973749992,23.630727629999456,53391.37655472001
2025-07-14,23:50:59.000,195,10978632,13925,0,1752537058,13022.904227329993,23.574334590004582,53391.39751608
2025-07-14,23:51:00.000,195,10978527,14005,0,1752537059,13023.052426149989,23.55318719999923,53391.39052896
2025-07-14,23:51:01.000,195,10978578,13925,0,1752537060,13023.21409758999,23.517941550002433,53391.383541840005
2025-07-14,23:51:02.000,195,10978560,14005,0,1752537061,13023.37576902999,23.496794160004356,53391.34161912
2025-07-14,23:51:03.000,195,10978521,14005,0,1752537062,13023.57785832999,23.503843290003715,53391.39751608
2025-07-14,23:51:04.000,195,10978556,13845,0,1752537063,13023.719320839991,23.524990680001792,53391.39052896
2025-07-14,23:51:05.000,195,10978542,13845,0,1752537064,13023.854047039997,23.58138372000394,53391.39751608
2025-07-14,23:51:06.000,195,10978578,13805,0,1752537065,13023.968564310002,23.616629370000737,53391.39751608
2025-07-14,23:51:07.000,195,10978574,13885,0,1752537066,13024.083081579993,23.687120670001605,53391.41149032
2025-07-14,23:51:08.000,195,10978525,13885,0,1752537067,13024.244753019993,23.77171023000119,53391.453413040006
2025-07-14,23:51:09.000,195,10978538,13925,0,1752537068,13024.345797669994,23.877447179998853,53391.42546456001
2025-07-14,23:51:10.000,195,10978553,13845,0,1752537069,13024.298643499998,23.96203673999844,53391.39751608
2025-07-14,23:51:11.000,195,10978573,14125,0,1752537070,13024.258225639998,23.99728239000251,53391.42546456001
2025-07-14,23:51:12.000,195,10978601,14165,0,1752537071,13024.291907189989,23.99728239000251,53391.42546456001
2025-07-14,23:51:13.000,195,10978530,14325,0,1752537072,13024.332325049989,23.94088935000036,53391.46738728
2025-07-14,23:51:14.000,195,10978575,14085,0,1752537073,13024.406424459994,23.912692830002925,53391.453413040006
2025-07-14,23:51:15.000,195,10978524,14005,0,1752537074,13024.41316076999,23.884496309998212,53391.48834864
2025-07-14,23:51:16.000,195,10978570,14005,0,1752537075,13024.446842319994,23.94793847999972,53391.50931
2025-07-14,23:51:17.000,195,10978566,13725,0,1752537076,13024.51420541999,23.933840220001002,53391.53725848
2025-07-14,23:51:18.000,195,10978508,13845,0,1752537077,13024.57483220999,23.891545440004847,53391.55821984
2025-07-14,23:51:19.000,195,10978519,14205,0,1752537078,13024.527678039994,23.877447179998853,53391.57219408001
2025-07-14,23:51:20.000,195,10978568,14205,0,1752537079,13024.399688149999,23.856299790000776,53391.60712968
2025-07-14,23:51:21.000,195,10978527,13725,0,1752537080,13024.258225639998,23.842201530002058,53391.56520696
2025-07-14,23:51:22.000,195,10978559,13605,0,1752537081,13024.083081579993,23.806955879997986,53391.5791812
2025-07-14,23:51:23.000,195,10978513,13965,0,1752537082,13023.948355380002,23.82105414000398,53391.61411680001
2025-07-14,23:51:24.000,195,10978546,13965,0,1752537083,13023.833838109997,23.884496309998212,53391.57219408001
2025-07-14,23:51:25.000,195,10978550,13965,0,1752537084,13023.793420249996,23.919741960002284,53391.57219408001
2025-07-14,23:51:26.000,195,10978521,13805,0,1752537085,13023.793420249996,23.96203673999844,53391.53027136
2025-07-14,23:51:27.000,195,10978499,14085,0,1752537086,13023.759738699991,23.969085869997798,53391.49533576001
2025-07-14,23:51:28.000,195,10978589,14245,0,1752537087,13023.773211319996,23.99023326000315,53391.551232720005
2025-07-14,23:51:29.000,195,10978530,14085,0,1752537088,13023.800156559992,24.081871950002096,53391.53027136
2025-07-14,23:51:30.000,195,10978547,14085,0,1752537089,13023.894464899997,24.22285455000383,53391.502322880006
2025-07-14,23:51:31.000,195,10978568,13845,0,1752537090,13024.056136339997,24.36383714999829,53391.42546456001
2025-07-14,23:51:32.000,195,10978525,14125,0,1752537091,13024.386215529994,24.511868879999383,53391.481361520004
2025-07-14,23:51:33.000,195,10978553,14205,0,1752537092,13024.67587685999,24.610556699997687,53391.502322880006
2025-07-14,23:51:34.000,195,10978565,14285,0,1752537093,13024.965538190001,24.744490170000063,53391.49533576001
2025-07-14,23:51:35.000,195,10978541,14325,0,1752537094,13025.228254280002,24.80793234000157,53391.42546456001
2025-07-14,23:51:36.000,195,10978550,14045,0,1752537095,13025.464025129993,24.836128859999008,53391.432451680004
2025-07-14,23:51:37.000,195,10978569,14285,0,1752537096,13025.659378119999,24.82203060000029,53391.48834864
2025-07-14,23:51:38.000,195,10978535,13925,0,1752537097,13025.807576939995,24.786784950003494,53391.44642592001
2025-07-14,23:51:39.000,195,10978513,14205,0,1752537098,13025.827785869995,24.772686690004775,53391.53027136
2025-07-14,23:51:40.000,195,10978531,13725,0,1752537099,13025.686323359994,24.652851480001118,53391.63507816
2025-07-14,23:51:41.000,195,10978525,13805,0,1752537100,13025.437079889998,24.46957410000323,53391.65603952
2025-07-14,23:51:42.000,195,10978525,14005,0,1752537101,13025.032901289997,24.258100200000627,53391.69097512001
2025-07-14,23:51:43.000,195,10978531,14045,0,1752537102,13024.58156852,24.025478909999947,53391.718923600005
2025-07-14,23:51:44.000,195,10978559,13805,0,1752537103,13024.190862539988,23.82105414000398,53391.69796224
2025-07-14,23:51:45.000,195,10978536,13925,0,1752537104,13023.779947629992,23.60253111000202,53391.718923600005
2025-07-14,23:51:46.000,195,10978531,14085,0,1752537105,13023.449868439995,23.41220460000477,53391.69097512001
2025-07-14,23:51:47.000,195,10978513,14085,0,1752537106,13023.23430651999,23.250074609997682,53391.67700088
2025-07-14,23:51:48.000,195,10978550,14085,0,1752537107,13023.113052939989,23.123190270001942,53391.62809104
2025-07-14,23:51:49.000,195,10978533,14085,0,1752537108,13023.086107699994,23.109092010003224,53391.54424560001
2025-07-14,23:51:50.000,195,10978492,14125,0,1752537109,13023.146734489994,23.1302394000013,53391.53027136
2025-07-14,23:51:51.000,195,10978511,14005,0,1752537110,13023.25451544999,23.235976349998964,53391.481361520004
2025-07-14,23:51:52.000,195,10978514,14005,0,1752537111,13023.40271427,23.292369390001113,53391.4394388
2025-07-14,23:51:53.000,195,10978522,13965,0,1752537112,13023.6250125,23.35581156000262,53391.39052896
2025-07-14,23:51:54.000,195,10978525,13885,0,1752537113,13023.800156559992,23.475646769999003,53391.383541840005
2025-07-14,23:51:55.000,195,10978516,14245,0,1752537114,13023.907937520002,23.524990680001792,53391.32764488001
2025-07-14,23:51:56.000,195,10978540,14005,0,1752537115,13024.049400030002,23.59548198000266,53391.29270928
2025-07-14,23:51:57.000,195,10978532,14045,0,1752537116,13024.157180989998,23.5884328500033,53391.2996964
2025-07-14,23:51:58.000,195,10978552,14125,0,1752537117,13024.163917299993,23.623678500000096,53391.334632000006
2025-07-14,23:51:59.000,195,10978543,14205,0,1752537118,13024.042663719993,23.665973280003527,53391.32764488001
2025-07-14,23:52:00.000,195,10978524,14045,0,1752537119,13023.793420249996,23.665973280003527,53391.34860624
2025-07-14,23:52:01.000,195,10978541,14085,0,1752537120,13023.50375892,23.673022410002886,53391.34161912
2025-07-14,23:52:02.000,195,10978490,14005,0,1752537121,13023.21409758999,23.637776759998815,53391.30668352001
2025-07-14,23:52:03.000,195,10978522,13885,0,1752537122,13022.964854119993,23.58138372000394,53391.30668352001
2025-07-14,23:52:04.000,195,10978547,14125,0,1752537123,13022.823391609993,23.48269589999836,53391.30668352001
2025-07-14,23:52:05.000,195,10978529,13925,0,1752537124,13022.782973749992,23.41925373000413,53391.264760800004
2025-07-14,23:52:06.000,195,10978533,14045,0,1752537125,13022.796446369997,23.41925373000413,53391.30668352001
2025-07-14,23:52:07.000,195,10978515,13925,0,1752537126,13022.863809469993,23.3769589500007,53391.313670640004
2025-07-14,23:52:08.000,195,10978535,13885,0,1752537127,13022.870545780002,23.3769589500007,53391.24379944
2025-07-14,23:52:09.000,195,10978519,14005,0,1752537128,13022.850336850002,23.299418520000472,53391.25078656
2025-07-14,23:52:10.000,195,10978511,14005,0,1752537129,13022.756028509997,23.285320260001754,53391.22283808
2025-07-14,23:52:11.000,195,10978548,13725,0,1752537130,13022.634774929997,23.334664170004544,53391.22283808
2025-07-14,23:52:12.000,195,10978467,13965,0,1752537131,13022.553939209996,23.35581156000262,53391.1948896
2025-07-14,23:52:13.000,195,10978502,14005,0,1752537132,13022.412476699996,23.433351990002848,53391.166941120006
2025-07-14,23:52:14.000,195,10978551,14045,0,1752537133,13022.311432049995,23.54613806999987,53391.10405704
2025-07-14,23:52:15.000,195,10978531,14045,0,1752537134,13022.149760609995,23.644825889998174,53391.048160080005
2025-07-14,23:52:16.000,195,10978522,13925,0,1752537135,13022.008298099994,23.76466110000183,53390.999250240005
2025-07-14,23:52:17.000,195,10978528,13925,0,1752537136,13021.927462379994,23.82810327000334,53390.985276
2025-07-14,23:52:18.000,195,10978572,13925,0,1752537137,13021.947671309994,23.919741960002284,53390.93636616
2025-07-14,23:52:19.000,195,10978541,14165,0,1752537138,13022.01503440999,23.912692830002925,53390.880469200005
2025-07-14,23:52:20.000,195,10978518,13725,0,1752537139,13022.089133819994,23.884496309998212,53390.90841768
2025-07-14,23:52:21.000,195,10978533,13925,0,1752537140,13022.13628798999,23.856299790000776,53390.89444344
2025-07-14,23:52:22.000,195,10978539,13565,0,1752537141,13022.19691477999,23.8351524000027,53390.880469200005
2025-07-14,23:52:23.000,195,10978573,13885,0,1752537142,13022.169969539995,23.757611970002472,53390.8455336
2025-07-14,23:52:24.000,195,10978535,14125,0,1752537143,13022.06218858,23.77171023000119,53390.85950784
2025-07-14,23:52:25.000,195,10978513,13725,0,1752537144,13021.900517139999,23.77875936000055,53390.77566240001
2025-07-14,23:52:26.000,195,10978559,14045,0,1752537145,13021.678218909998,23.799906749998627,53390.810598000004
2025-07-14,23:52:27.000,195,10978516,14165,0,1752537146,13021.469393300002,23.77875936000055,53390.83854648
2025-07-14,23:52:28.000,195,10978504,14165,0,1752537147,13021.220149829991,23.736464580004395,53390.71976544
2025-07-14,23:52:29.000,195,10978537,13925,0,1752537148,13021.08542363,23.757611970002472,53390.6708556
2025-07-14,23:52:30.000,195,10978533,14005,0,1752537149,13020.97764266999,23.77875936000055,53390.64989424
2025-07-14,23:52:31.000,195,10978548,14045,0,1752537150,13020.95743373999,23.77171023000119,53390.57303592
2025-07-14,23:52:32.000,195,10978533,14045,0,1752537151,13020.91701587999,23.72941544999776,53390.55906168
2025-07-14,23:52:33.000,195,10978539,14125,0,1752537152,13020.991115289995,23.60253111000202,53390.475216240004
2025-07-14,23:52:34.000,195,10978505,13885,0,1752537153,13021.0652147,23.48269589999836,53390.46822912001
2025-07-14,23:52:35.000,195,10978511,14005,0,1752537154,13021.09889624999,23.384008080000058,53390.426306400004
2025-07-14,23:52:36.000,195,10978538,13765,0,1752537155,13021.112368869995,23.285320260001754,53390.48220336
2025-07-14,23:52:37.000,195,10978581,13925,0,1752537156,13021.09889624999,23.214828960000887,53390.44028064001
2025-07-14,23:52:38.000,195,10978531,14245,0,1752537157,13021.132577799995,23.17253418000473,53390.41931928001
2025-07-14,23:52:39.000,195,10978526,13965,0,1752537158,13021.14605042,23.15138678999938,53390.37040944001
2025-07-14,23:52:40.000,195,10978527,14245,0,1752537159,13021.213413519996,23.221878090000246,53390.3564352
2025-07-14,23:52:41.000,195,10978539,14205,0,1752537160,13021.321194479991,23.292369390001113,53390.34246096
2025-07-14,23:52:42.000,195,10978537,14085,0,1752537161,13021.570437950002,23.348762430003262,53390.34944808001
2025-07-14,23:52:43.000,195,10978538,14045,0,1752537162,13021.873571899989,23.42630286000349,53390.3564352
2025-07-14,23:52:44.000,195,10978559,14005,0,1752537163,13022.16323323,23.461548510000284,53390.31451248
2025-07-14,23:52:45.000,195,10978500,14205,0,1752537164,13022.40574039,23.496794160004356,53390.377396560005
2025-07-14,23:52:46.000,195,10978516,14365,0,1752537165,13022.540466589991,23.496794160004356,53390.426306400004
2025-07-14,23:52:47.000,195,10978537,14245,0,1752537166,13022.540466589991,23.475646769999003,53390.40534504
2025-07-14,23:52:48.000,195,10978558,14205,0,1752537167,13022.567411830001,23.440401120002207,53390.43329352
2025-07-14,23:52:49.000,195,10978513,14205,0,1752537168,13022.526993970001,23.496794160004356,53390.44028064001
2025-07-14,23:52:50.000,195,10978537,13885,0,1752537169,13022.513521349996,23.55318719999923,53390.475216240004
2025-07-14,23:52:51.000,195,10978519,14085,0,1752537170,13022.533730279996,23.616629370000737,53390.45425488
2025-07-14,23:52:52.000,195,10978522,14085,0,1752537171,13022.668456480002,23.680071540002245,53390.545087440005
2025-07-14,23:52:53.000,195,10978488,14165,0,1752537172,13022.897491019998,23.76466110000183,53390.55906168
2025-07-14,23:52:54.000,195,10978499,13805,0,1752537173,13023.29493330999,23.842201530002058,53390.56604880001
2025-07-14,23:52:55.000,195,10978545,13965,0,1752537174,13023.61827618999,23.96203673999844,53390.545087440005
2025-07-14,23:52:56.000,195,10978498,13885,0,1752537175,13024.056136339997,24.081871950002096,53390.52412608
2025-07-14,23:52:57.000,195,10978524,13885,0,1752537176,13024.41316076999,24.152363250002963,53390.65688136001
2025-07-14,23:52:58.000,195,10978510,14005,0,1752537177,13024.64219531,24.1805597700004,53390.68482984001
2025-07-14,23:52:59.000,195,10978543,13925,0,1752537178,13024.79713043999,24.201707159998477,53390.6708556
2025-07-14,23:53:00.000,195,10978537,13925,0,1752537179,13024.810603059996,24.16646151000168,53390.75470104001
2025-07-14,23:53:01.000,195,10978513,14125,0,1752537180,13024.76344889,24.117117599998892,53390.85252072001
2025-07-14,23:53:02.000,195,10978526,14085,0,1752537181,13024.57483220999,24.081871950002096,53390.86649496
2025-07-14,23:53:03.000,195,10978557,13925,0,1752537182,13024.359270289999,24.06072456000402,53391.01322448
2025-07-14,23:53:04.000,195,10978478,14005,0,1752537183,13024.231280399988,24.046626299998024,53391.04117296001
2025-07-14,23:53:05.000,195,10978517,13805,0,1752537184,13024.076345269998,24.074822820002737,53390.999250240005
2025-07-14,23:53:06.000,195,10978538,14205,0,1752537185,13023.948355380002,24.145314120003604,53390.999250240005
2025-07-14,23:53:07.000,195,10978556,14085,0,1752537186,13023.840574419992,24.201707159998477,53391.0551472
2025-07-14,23:53:08.000,195,10978576,14245,0,1752537187,13023.840574419992,24.24400194000191,53391.07610856
2025-07-14,23:53:09.000,195,10978500,13845,0,1752537188,13023.901201209992,24.258100200000627,53391.10405704
2025-07-14,23:53:10.000,195,10978521,14045,0,1752537189,13023.901201209992,24.22990368000319,53391.15995400001
2025-07-14,23:53:11.000,195,10978537,14165,0,1752537190,13023.907937520002,24.22990368000319,53391.1948896
2025-07-14,23:53:12.000,195,10978517,14005,0,1752537191,13023.880992279992,24.152363250002963,53391.2298252
2025-07-14,23:53:13.000,195,10978436,14085,0,1752537192,13023.854047039997,24.046626299998024,53391.20886384001
2025-07-14,23:53:14.000,195,10978531,13885,0,1752537193,13023.907937520002,23.95498760999908,53391.18790248001
2025-07-14,23:53:15.000,195,10978555,14205,0,1752537194,13023.948355380002,23.933840220001002,53391.2298252
2025-07-14,23:53:16.000,195,10978530,13925,0,1752537195,13024.022454789992,23.884496309998212,53391.25777368001
2025-07-14,23:53:17.000,195,10978519,13885,0,1752537196,13024.103290509993,23.933840220001002,53391.285722160006
2025-07-14,23:53:18.000,195,10978542,13645,0,1752537197,13024.170653609988,23.933840220001002,53391.25777368001
2025-07-14,23:53:19.000,195,10978527,14085,0,1752537198,13024.177389919998,24.018429780000588,53391.27174792
2025-07-14,23:53:20.000,195,10978499,14125,0,1752537199,13024.089817890002,24.018429780000588,53391.34860624
2025-07-14,23:53:21.000,195,10978504,14045,0,1752537200,13023.880992279992,24.05367543000466,53391.35559336001
2025-07-14,23:53:22.000,195,10978500,14045,0,1752537201,13023.60480357,24.081871950002096,53391.35559336001
2025-07-14,23:53:23.000,195,10978549,13885,0,1752537202,13023.29493330999,24.131215860004886,53391.34161912
2025-07-14,23:53:24.000,195,10978509,14165,0,1752537203,13023.005271979993,24.159412380002323,53391.37655472001
2025-07-14,23:53:25.000,195,10978512,14005,0,1752537204,13022.641511239992,24.24400194000191,53391.3695676
2025-07-14,23:53:26.000,195,10978521,14085,0,1752537205,13022.40574039,24.307444110003416,53391.383541840005
2025-07-14,23:53:27.000,195,10978558,13885,0,1752537206,13022.23733263999,24.36383714999829,53391.36258048
2025-07-14,23:53:28.000,195,10978584,13885,0,1752537207,13022.230596329995,24.42023019000044,53391.383541840005
2025-07-14,23:53:29.000,195,10978560,13885,0,1752537208,13022.3451136,24.568261920001532,53391.34860624
2025-07-14,23:53:30.000,195,10978544,13885,0,1752537209,13022.547202900001,24.659900610000477,53391.36258048
2025-07-14,23:53:31.000,195,10978537,14125,0,1752537210,13022.809918990002,24.80793234000157,53391.25078656
2025-07-14,23:53:32.000,195,10978509,13965,0,1752537211,13023.005271979993,24.970062330001383,53391.34161912
2025-07-14,23:53:33.000,195,10978502,14285,0,1752537212,13023.153470799989,25.0969466700044,53391.32764488001
2025-07-14,23:53:34.000,195,10978509,14045,0,1752537213,13023.19388865999,25.244978399998217,53391.2996964
2025-07-14,23:53:35.000,195,10978568,13925,0,1752537214,13023.139998179999,25.26612579000357,53391.32764488001
2025-07-14,23:53:36.000,195,10978573,13965,0,1752537215,13022.931172569988,25.252027530004852,53391.40450320001
2025-07-14,23:53:37.000,195,10978540,14005,0,1752537216,13022.580884449992,25.28022405000229,53391.3695676
2025-07-14,23:53:38.000,195,10978522,14045,0,1752537217,13022.210387399995,25.2308801399995,53391.36258048
2025-07-14,23:53:39.000,195,10978558,14325,0,1752537218,13021.819681419998,25.188585360003344,53391.37655472001
2025-07-14,23:53:40.000,195,10978574,13885,0,1752537219,13021.496338539997,25.153339709999273,53391.383541840005
2025-07-14,23:53:41.000,195,10978550,13925,0,1752537220,13021.280776619991,25.089897539997764,53391.35559336001
2025-07-14,23:53:42.000,195,10978486,13925,0,1752537221,13021.172995659996,25.075799279999046,53391.32065776
2025-07-14,23:53:43.000,195,10978513,13765,0,1752537222,13021.260567689991,24.99120971999946,53391.24379944
2025-07-14,23:53:44.000,195,10978562,14005,0,1752537223,13021.435711749997,24.906620159999875,53391.215850960005
2025-07-14,23:53:45.000,195,10978533,14005,0,1752537224,13021.745582009993,24.82203060000029,53391.20187672
2025-07-14,23:53:46.000,195,10978494,14205,0,1752537225,13022.048715959994,24.744490170000063,53391.17392824
2025-07-14,23:53:47.000,195,10978515,13845,0,1752537226,13022.29795942999,24.63170409000304,53391.1250184
2025-07-14,23:53:48.000,195,10978487,13965,0,1752537227,13022.432685629996,24.533016270004737,53391.118031280006
2025-07-14,23:53:49.000,195,10978518,13965,0,1752537228,13022.419213009991,24.483672360001947,53391.09008280001
2025-07-14,23:53:50.000,195,10978488,13925,0,1752537229,13022.250805259995,24.37088627999765,53391.06213432
2025-07-14,23:53:51.000,195,10978528,13965,0,1752537230,13022.001561789999,24.286296719998063,53391.048160080005
2025-07-14,23:53:52.000,195,10978519,14125,0,1752537231,13021.806208799993,24.300394980004057,53391.02021160001
2025-07-14,23:53:53.000,195,10978526,13885,0,1752537232,13021.509811160002,24.293345850004698,53390.985276
2025-07-14,23:53:54.000,195,10978501,13885,0,1752537233,13021.348139720001,24.272198459999345,53390.89444344
2025-07-14,23:53:55.000,195,10978475,13885,0,1752537234,13021.348139720001,24.307444110003416,53390.85252072001
2025-07-14,23:53:56.000,195,10978543,14085,0,1752537235,13021.496338539997,24.279247589998704,53390.85252072001
2025-07-14,23:53:57.000,195,10978502,14045,0,1752537236,13021.785999869993,24.251051070001267,53390.88745632
2025-07-14,23:53:58.000,195,10978508,13965,0,1752537237,13022.10260644,24.18760889999976,53390.88745632
2025-07-14,23:53:59.000,195,10978569,13565,0,1752537238,13022.432685629996,24.095970210000814,53390.81758512
2025-07-14,23:54:00.000,195,10978517,14165,0,1752537239,13022.695401719997,24.046626299998024,53390.810598000004
2025-07-14,23:54:01.000,195,10978474,13725,0,1752537240,13022.803182679992,23.933840220001002,53390.86649496
2025-07-14,23:54:02.000,195,10978578,14245,0,1752537241,13022.654983859997,23.82105414000398,53390.89444344
2025-07-14,23:54:03.000,195,10978534,13765,0,1752537242,13022.44615825,23.574334590004582,53390.95732752
2025-07-14,23:54:04.000,195,10978553,13925,0,1752537243,13022.169969539995,23.468597639999643,53390.929379040004
2025-07-14,23:54:05.000,195,10978510,13725,0,1752537244,13021.981352859999,23.31351677999919,53390.90143056001
2025-07-14,23:54:06.000,195,10978541,14045,0,1752537245,13021.772527249988,23.18663244000345,53390.89444344
2025-07-14,23:54:07.000,195,10978520,13925,0,1752537246,13021.583910569992,23.052698970001074,53390.8455336
2025-07-14,23:54:08.000,195,10978504,13565,0,1752537247,13021.597383189997,22.975158540000848,53390.80361088001
2025-07-14,23:54:09.000,195,10978515,13725,0,1752537248,13021.745582009993,22.982207670000207,53390.782649520006
2025-07-14,23:54:10.000,195,10978519,13765,0,1752537249,13021.981352859999,22.982207670000207,53390.82457224001
2025-07-14,23:54:11.000,195,10978540,13845,0,1752537250,13022.27775049999,23.08794461999787,53390.761688160004
2025-07-14,23:54:12.000,195,10978560,13885,0,1752537251,13022.513521349996,23.235976349998964,53390.761688160004
2025-07-14,23:54:13.000,195,10978521,13885,0,1752537252,13022.708874340002,23.341713300003903,53390.85252072001
2025-07-14,23:54:14.000,195,10978523,14165,0,1752537253,13022.735819579997,23.461548510000284,53390.831559360005
2025-07-14,23:54:15.000,195,10978509,14005,0,1752537254,13022.702138029992,23.524990680001792,53390.85950784
2025-07-14,23:54:16.000,195,10978523,13845,0,1752537255,13022.587620760001,23.5884328500033,53390.831559360005
2025-07-14,23:54:17.000,195,10978531,14085,0,1752537256,13022.331640979995,23.623678500000096,53390.85252072001
2025-07-14,23:54:18.000,195,10978524,14045,0,1752537257,13022.05545226999,23.630727629999456,53390.85950784
2025-07-14,23:54:19.000,195,10978506,13925,0,1752537258,13021.846626659993,23.609580240001378,53390.8455336
2025-07-14,23:54:20.000,195,10978539,13845,0,1752537259,13021.698427839998,23.517941550002433,53390.90841768
2025-07-14,23:54:21.000,195,10978543,13565,0,1752537260,13021.563701639992,23.454499380000925,53390.90143056001
2025-07-14,23:54:22.000,195,10978554,14085,0,1752537261,13021.469393300002,23.41220460000477,53390.89444344
2025-07-14,23:54:23.000,195,10978515,13965,0,1752537262,13021.455920679997,23.42630286000349,53390.90143056001
2025-07-14,23:54:24.000,195,10978533,14125,0,1752537263,13021.516547469997,23.567285459997947,53390.90841768
2025-07-14,23:54:25.000,195,10978569,14125,0,1752537264,13021.658009979998,23.7223663199984,53390.880469200005
2025-07-14,23:54:26.000,195,10978531,13925,0,1752537265,13021.819681419998,23.919741960002284,53390.87348208001
2025-07-14,23:54:27.000,195,10978555,13925,0,1752537266,13022.01503440999,24.131215860004886,53390.880469200005
2025-07-14,23:54:28.000,195,10978476,13925,0,1752537267,13022.28448681,24.265149329999986,53390.85252072001
2025-07-14,23:54:29.000,195,10978567,13925,0,1752537268,13022.533730279996,24.377935410004284,53390.89444344
2025-07-14,23:54:30.000,195,10978502,14125,0,1752537269,13022.702138029992,24.40613193000172,53390.950340400006
2025-07-14,23:54:31.000,195,10978560,13925,0,1752537270,13022.681929099992,24.39908280000236,53390.96431464
2025-07-14,23:54:32.000,195,10978509,13885,0,1752537271,13022.48657611,24.40613193000172,53390.95732752
2025-07-14,23:54:33.000,195,10978544,13925,0,1752537272,13022.210387399995,24.342689760000212,53391.0551472
2025-07-14,23:54:34.000,195,10978529,13885,0,1752537273,13021.833154039989,24.314493240002776,53391.08309568
2025-07-14,23:54:35.000,195,10978512,14045,0,1752537274,13021.341403409991,24.272198459999345,53391.06213432
2025-07-14,23:54:36.000,195,10978505,13885,0,1752537275,13020.782289679999,24.293345850004698,53391.03418584
2025-07-14,23:54:37.000,195,10978479,14085,0,1752537276,13020.391583700002,24.24400194000191,53391.03418584
2025-07-14,23:54:38.000,195,10978512,13925,0,1752537277,13020.216439639997,24.201707159998477,53390.999250240005
2025-07-14,23:54:39.000,195,10978526,14045,0,1752537278,13020.263593809992,24.17351064000104,53390.95732752
2025-07-14,23:54:40.000,195,10978569,13885,0,1752537279,13020.613881929989,24.23695281000255,53390.9154048
2025-07-14,23:54:41.000,195,10978519,14005,0,1752537280,13021.10563256,24.34973888999957,53390.85950784
2025-07-14,23:54:42.000,195,10978548,14005,0,1752537281,13021.664746289993,24.427279319999798,53390.93636616
2025-07-14,23:54:43.000,195,10978546,14005,0,1752537282,13022.17670584999,24.568261920001532,53390.90143056001
2025-07-14,23:54:44.000,195,10978533,13765,0,1752537283,13022.594357069996,24.716293650002626,53390.880469200005
2025-07-14,23:54:45.000,195,10978560,13725,0,1752537284,13022.816655299997,24.793834080002853,53390.89444344
2025-07-14,23:54:46.000,195,10978522,13925,0,1752537285,13022.877282089998,24.913669289999234,53390.950340400006
2025-07-14,23:54:47.000,195,10978538,14245,0,1752537286,13022.742555889992,24.892521900001157,53391.02719872
2025-07-14,23:54:48.000,195,10978515,13885,0,1752537287,13022.520257659991,24.899571030000516,53391.0551472
2025-07-14,23:54:49.000,195,10978529,13965,0,1752537288,13022.22386002,24.885472770001797,53391.097069920004
2025-07-14,23:54:50.000,195,10978529,13885,0,1752537289,13021.913989759989,24.82203060000029,53391.20187672
2025-07-14,23:54:51.000,195,10978536,14085,0,1752537290,13021.604119499993,24.737441040000704,53391.18790248001
2025-07-14,23:54:52.000,195,10978540,13805,0,1752537291,13021.253831379996,24.603507569998328,53391.18790248001
2025-07-14,23:54:53.000,195,10978548,14005,0,1752537292,13020.869861709994,24.441377579998516,53391.17392824
2025-07-14,23:54:54.000,195,10978565,14245,0,1752537293,13020.472419420003,24.251051070001267,53391.27174792
2025-07-14,23:54:55.000,195,10978542,13805,0,1752537294,13020.108658680001,24.039577169998665,53391.23681232001
2025-07-14,23:54:56.000,195,10978503,13565,0,1752537295,13019.92004199999,23.806955879997986,53391.25777368001
2025-07-14,23:54:57.000,195,10978499,13965,0,1752537296,13019.75837055999,23.665973280003527,53391.22283808
2025-07-14,23:54:58.000,195,10978512,13565,0,1752537297,13019.68427115,23.524990680001792,53391.166941120006
2025-07-14,23:54:59.000,195,10978508,14165,0,1752537298,13019.70448008,23.510892420003074,53391.18790248001
2025-07-14,23:55:00.000,195,10978564,13925,0,1752537299,13019.74489794,23.524990680001792,53391.17392824
2025-07-14,23:55:01.000,195,10978501,13965,0,1752537300,13019.73816162999,23.54613806999987,53391.118031280006
2025-07-14,23:55:02.000,195,10978515,13885,0,1752537301,13019.77857948999,23.560236329998588,53391.10405704
2025-07-14,23:55:03.000,195,10978532,13725,0,1752537302,13019.81899734999,23.609580240001378,53391.08309568
2025-07-14,23:55:04.000,195,10978516,13885,0,1752537303,13019.812261039995,23.644825889998174,53391.13200552
2025-07-14,23:55:05.000,195,10978610,14245,0,1752537304,13019.82573366,23.644825889998174,53391.02021160001
2025-07-14,23:55:06.000,195,10978530,14005,0,1752537305,13019.87962413999,23.630727629999456,53391.02719872
2025-07-14,23:55:07.000,195,10978529,13885,0,1752537306,13019.88636045,23.53908894000051,53391.0551472
2025-07-14,23:55:08.000,195,10978494,14205,0,1752537307,13020.041295579991,23.468597639999643,53391.097069920004
2025-07-14,23:55:09.000,195,10978487,13885,0,1752537308,13020.223175949992,23.433351990002848,53391.10405704
2025-07-14,23:55:10.000,195,10978545,14005,0,1752537309,13020.472419420003,23.384008080000058,53391.08309568
2025-07-14,23:55:11.000,195,10978545,14005,0,1752537310,13020.681245029999,23.36990982000134,53391.09008280001
2025-07-14,23:55:12.000,195,10978542,13965,0,1752537311,13020.910279569995,23.30646764999983,53391.097069920004
2025-07-14,23:55:13.000,195,10978520,13965,0,1752537312,13021.10563256,23.235976349998964,53391.1250184
2025-07-14,23:55:14.000,195,10978538,14045,0,1752537313,13021.287512930001,23.250074609997682,53391.10405704
2025-07-14,23:55:15.000,195,10978545,13885,0,1752537314,13021.496338539997,23.257123740004317,53391.15296688
2025-07-14,23:55:16.000,195,10978539,13725,0,1752537315,13021.658009979998,23.30646764999983,53391.17392824
2025-07-14,23:55:17.000,195,10978509,13805,0,1752537316,13021.893780829989,23.384008080000058,53391.20886384001
2025-07-14,23:55:18.000,195,10978531,13805,0,1752537317,13022.048715959994,23.48269589999836,53391.32065776
2025-07-14,23:55:19.000,195,10978500,13965,0,1752537318,13022.190178469995,23.58138372000394,53391.32065776
2025-07-14,23:55:20.000,195,10978482,13725,0,1752537319,13022.24406895,23.630727629999456,53391.36258048
2025-07-14,23:55:21.000,195,10978515,14005,0,1752537320,13022.32490467,23.708268059999682,53391.39052896
2025-07-14,23:55:22.000,195,10978559,14045,0,1752537321,13022.452894559996,23.77875936000055,53391.50931
2025-07-14,23:55:23.000,195,10978475,13725,0,1752537322,13022.540466589991,23.856299790000776,53391.551232720005
2025-07-14,23:55:24.000,195,10978509,13925,0,1752537323,13022.628038620001,23.891545440004847,53391.57219408001
2025-07-14,23:55:25.000,195,10978531,13845,0,1752537324,13022.708874340002,23.912692830002925,53391.53725848
2025-07-14,23:55:26.000,195,10978525,14125,0,1752537325,13022.809918990002,23.926791090001643,53391.57219408001
2025-07-14,23:55:27.000,195,10978521,13805,0,1752537326,13022.931172569988,23.933840220001002,53391.66302664001
2025-07-14,23:55:28.000,195,10978539,13845,0,1752537327,13023.086107699994,23.933840220001002,53391.670013760006
2025-07-14,23:55:29.000,195,10978542,13725,0,1752537328,13023.241042829999,23.94793847999972,53391.69796224
2025-07-14,23:55:30.000,195,10978500,13885,0,1752537329,13023.328614859995,23.94088935000036,53391.718923600005
2025-07-14,23:55:31.000,195,10978531,14165,0,1752537330,13023.4229232,23.99728239000251,53391.85167888
2025-07-14,23:55:32.000,195,10978511,13725,0,1752537331,13023.46334106,24.05367543000466,53391.90058872
2025-07-14,23:55:33.000,195,10978532,14005,0,1752537332,13023.47681367999,24.088921080001455,53391.90757584001
2025-07-14,23:55:34.000,195,10978523,13965,0,1752537333,13023.44313213,24.145314120003604,53392.005395520006
2025-07-14,23:55:35.000,195,10978526,13845,0,1752537334,13023.36229641,24.131215860004886,53392.0682796
2025-07-14,23:55:36.000,195,10978517,13685,0,1752537335,13023.32187855,24.095970210000814,53392.124176560006
2025-07-14,23:55:37.000,195,10978549,13965,0,1752537336,13023.328614859995,24.081871950002096,53392.19404776001
2025-07-14,23:55:38.000,195,10978518,13805,0,1752537337,13023.288196999994,24.095970210000814,53392.24295760001
2025-07-14,23:55:39.000,195,10978526,13925,0,1752537338,13023.348823789995,24.17351064000104,53392.32680304
2025-07-14,23:55:40.000,195,10978538,14085,0,1752537339,13023.43639581999,24.251051070001267,53392.30584168
2025-07-14,23:55:41.000,195,10978530,13765,0,1752537340,13023.490286299995,24.36383714999829,53392.340777280006
2025-07-14,23:55:42.000,195,10978501,14085,0,1752537341,13023.678902979991,24.497770620000665,53392.41064848001
2025-07-14,23:55:43.000,195,10978503,13725,0,1752537342,13023.901201209992,24.688097129997914,53392.42462272
2025-07-14,23:55:44.000,195,10978558,13885,0,1752537343,13024.251489329989,24.843177989998367,53392.459558320006
2025-07-14,23:55:45.000,195,10978483,13765,0,1752537344,13024.68261317,24.970062330001383,53392.49449392
2025-07-14,23:55:46.000,195,10978508,14045,0,1752537345,13025.194572729997,25.05465189000097,53392.5923136
2025-07-14,23:55:47.000,195,10978571,14165,0,1752537346,13025.726741219994,25.0969466700044,53392.62026208001
2025-07-14,23:55:48.000,195,10978518,13805,0,1752537347,13026.231964469996,25.111044930003118,53392.75301736
2025-07-14,23:55:49.000,195,10978520,14125,0,1752537348,13026.548571040003,25.04760276000161,53392.83686280001
2025-07-14,23:55:50.000,195,10978521,14085,0,1752537349,13026.663088309993,24.970062330001383,53392.92769536
2025-07-14,23:55:51.000,195,10978564,14005,0,1752537350,13026.588988899988,24.80793234000157,53393.0464764
2025-07-14,23:55:52.000,195,10978487,13845,0,1752537351,13026.312800189997,24.63170409000304,53393.158270320004
2025-07-14,23:55:53.000,195,10978551,13645,0,1752537352,13025.97598468999,24.40613193000172,53393.31198696
2025-07-14,23:55:54.000,195,10978539,13845,0,1752537353,13025.65264180999,24.06072456000402,53393.38185816
2025-07-14,23:55:55.000,195,10978515,14245,0,1752537354,13025.457288819998,23.750562840003113,53393.52160056
2025-07-14,23:55:56.000,195,10978528,13845,0,1752537355,13025.443816199993,23.454499380000925,53393.633394480006
2025-07-14,23:55:57.000,195,10978519,13965,0,1752537356,13025.618960259999,23.207779830001527,53393.69627856
2025-07-14,23:55:58.000,195,10978502,13965,0,1752537357,13025.95577575999,23.024502450003638,53393.71723992
2025-07-14,23:55:59.000,195,10978522,13965,0,1752537358,13026.474471629997,22.982207670000207,53393.82204672001
2025-07-14,23:56:00.000,195,10978546,13965,0,1752537359,13026.99990381,22.96810941000149,53393.85698232
2025-07-14,23:56:01.000,195,10978508,13925,0,1752537360,13027.505127060002,23.066797229999793,53393.92685352
2025-07-14,23:56:02.000,195,10978496,13965,0,1752537361,13027.976668759999,23.116141140002583,53393.98275048
2025-07-14,23:56:03.000,195,10978512,14005,0,1752537362,13028.37411104999,23.20073070000217,53394.066595920005
2025-07-14,23:56:04.000,195,10978527,14005,0,1752537363,13028.710926549997,23.257123740004317,53394.12249288
2025-07-14,23:56:05.000,195,10978549,13885,0,1752537364,13029.094896219998,23.32761503999791,53394.17838984001
2025-07-14,23:56:06.000,195,10978510,14085,0,1752537365,13029.47212957999,23.36990982000134,53394.401977680005
2025-07-14,23:56:07.000,195,10978523,14085,0,1752537366,13029.808945079996,23.398106339998776,53394.520758720006
2025-07-14,23:56:08.000,195,10978525,14165,0,1752537367,13030.091870099997,23.42630286000349,53394.618578400004
2025-07-14,23:56:09.000,195,10978532,14005,0,1752537368,13030.455630839999,23.433351990002848,53394.688449600006
2025-07-14,23:56:10.000,195,10978512,13925,0,1752537369,13030.765501099995,23.42630286000349,53394.82819200001
2025-07-14,23:56:11.000,195,10978532,14005,0,1752537370,13030.974326709991,23.48269589999836,53394.96793440001
2025-07-14,23:56:12.000,195,10978522,13965,0,1752537371,13031.176416009992,23.517941550002433,53395.121651040005
2025-07-14,23:56:13.000,195,10978552,13885,0,1752537372,13031.324614830002,23.53908894000051,53395.26139344001
2025-07-14,23:56:14.000,195,10978517,13885,0,1752537373,13031.493022579998,23.609580240001378,53395.39414872
2025-07-14,23:56:15.000,195,10978491,13645,0,1752537374,13031.681639259994,23.673022410002886,53395.505942640004
2025-07-14,23:56:16.000,195,10978564,13725,0,1752537375,13031.95109165999,23.76466110000183,53395.61074944
2025-07-14,23:56:17.000,195,10978567,13925,0,1752537376,13032.301379780001,23.877447179998853,53395.75049184
2025-07-14,23:56:18.000,195,10978571,13845,0,1752537377,13032.772921479998,23.983184130003792,53395.85529864001
2025-07-14,23:56:19.000,195,10978534,13805,0,1752537378,13033.325298899996,24.152363250002963,53395.93215696001
2025-07-14,23:56:20.000,195,10978523,14085,0,1752537379,13033.978720969993,24.272198459999345,53396.07189936001
2025-07-14,23:56:21.000,195,10978517,13965,0,1752537380,13034.611934109991,24.427279319999798,53396.14177056001
2025-07-14,23:56:22.000,195,10978544,13885,0,1752537381,13035.184520459989,24.57531105000089,53396.30946144001
2025-07-14,23:56:23.000,195,10978520,13765,0,1752537382,13035.65606216,24.709244520003267,53396.38631976001
2025-07-14,23:56:24.000,195,10978536,13845,0,1752537383,13035.965932419997,24.716293650002626,53396.54702352
2025-07-14,23:56:25.000,195,10978514,14045,0,1752537384,13036.147812789997,24.702195390003908,53396.700740160006
2025-07-14,23:56:26.000,195,10978520,14005,0,1752537385,13036.201703270002,24.6387532200024,53396.83349544
2025-07-14,23:56:27.000,195,10978537,14045,0,1752537386,13036.100658620002,24.45547584000451,53396.966250720005
2025-07-14,23:56:28.000,195,10978486,14045,0,1752537387,13035.891833009991,24.22990368000319,53397.11996736
2025-07-14,23:56:29.000,195,10978550,13965,0,1752537388,13035.6156443,23.99728239000251,53397.26669688
2025-07-14,23:56:30.000,195,10978541,14125,0,1752537389,13035.299037729994,23.750562840003113,53397.40643928
2025-07-14,23:56:31.000,195,10978542,14085,0,1752537390,13034.995903779993,23.48974502999772,53397.469323360005
2025-07-14,23:56:32.000,195,10978571,14045,0,1752537391,13034.726451379996,23.278271130002395,53397.58111728001
2025-07-14,23:56:33.000,195,10978525,14165,0,1752537392,13034.625406729996,23.031551580002997,53397.65098848001
2025-07-14,23:56:34.000,195,10978531,14085,0,1752537393,13034.59846149,22.820077680000395,53397.706885440006
2025-07-14,23:56:35.000,195,10978506,14325,0,1752537394,13034.712978759992,22.693193340004655,53397.88156344
2025-07-14,23:56:36.000,195,10978531,14245,0,1752537395,13034.901595440002,22.51696508999885,53397.91649904001
2025-07-14,23:56:37.000,195,10978542,14125,0,1752537396,13035.063266880003,22.453522920004616,53397.9374604
2025-07-14,23:56:38.000,195,10978514,13965,0,1752537397,13035.312510349999,22.368933359997754,53398.0073316
2025-07-14,23:56:39.000,195,10978545,14165,0,1752537398,13035.46744547999,22.28434379999817,53398.11912552
2025-07-14,23:56:40.000,195,10978509,14205,0,1752537399,13035.67627109,22.178606850000506,53398.20297096001
2025-07-14,23:56:41.000,195,10978539,14125,0,1752537400,13035.77057942999,22.072869900002843,53398.188996720004
2025-07-14,23:56:42.000,195,10978580,14085,0,1752537401,13035.938987180001,22.009427730001335,53398.307777760005
2025-07-14,23:56:43.000,195,10978531,13925,0,1752537402,13035.972668729992,21.967132949997904,53398.3916232
2025-07-14,23:56:44.000,195,10978527,13805,0,1752537403,13035.83794253,21.91073991000303,53398.475468640005
2025-07-14,23:56:45.000,195,10978526,14045,0,1752537404,13035.55501751,21.87549425999896,53398.545339840006
2025-07-14,23:56:46.000,195,10978542,14285,0,1752537405,13035.224938319989,21.87549425999896,53398.63617240001
2025-07-14,23:56:47.000,195,10978539,13765,0,1752537406,13034.861177580002,21.889592519997677,53398.72001784
2025-07-14,23:56:48.000,195,10978496,14045,0,1752537407,13034.38963587999,21.8684451299996,53398.7409792
2025-07-14,23:56:49.000,195,10978528,14365,0,1752537408,13033.958512039993,21.797953829998733,53398.810850400005
2025-07-14,23:56:50.000,195,10978520,14325,0,1752537409,13033.588014989997,21.762708180001937,53398.83181176001
2025-07-14,23:56:51.000,195,10978522,14245,0,1752537410,13033.33877152,21.727462529997865,53398.88770872
2025-07-14,23:56:52.000,195,10978509,14085,0,1752537411,13033.123209599995,21.664020360003633,53398.88770872
2025-07-14,23:56:53.000,195,10978537,14045,0,1752537412,13033.03563757,21.68516775000171,53398.86674736
2025-07-14,23:56:54.000,195,10978520,14005,0,1752537413,13033.13668222,21.671069490002992,53398.93661856
2025-07-14,23:56:55.000,195,10978517,13885,0,1752537414,13033.352244139991,21.783855570000014,53398.93661856
2025-07-14,23:56:56.000,195,10978543,14045,0,1752537415,13033.648641779997,21.92483817000175,53399.01347688
2025-07-14,23:56:57.000,195,10978526,14205,0,1752537416,13033.877676319993,22.009427730001335,53399.07636096
2025-07-14,23:56:58.000,195,10978561,14005,0,1752537417,13034.093238239999,22.079919030002202,53399.1252708
2025-07-14,23:56:59.000,195,10978529,14005,0,1752537418,13034.19428289,22.185655979999865,53399.13924504001
2025-07-14,23:57:00.000,195,10978530,13965,0,1752537419,13034.160601339994,22.256147280000732,53399.11828368001
2025-07-14,23:57:01.000,195,10978542,14125,0,1752537420,13034.046084069989,22.368933359997754,53399.13924504001
2025-07-14,23:57:02.000,195,10978585,14245,0,1752537421,13033.870940009998,22.44647378999798,53399.146232160005
2025-07-14,23:57:03.000,195,10978514,14005,0,1752537422,13033.689059639997,22.54516161000356,53399.13225792
2025-07-14,23:57:04.000,195,10978512,14165,0,1752537423,13033.574542369992,22.693193340004655,53399.16719352001
2025-07-14,23:57:05.000,195,10978486,13925,0,1752537424,13033.439816170001,22.798930290002318,53399.16719352001
2025-07-14,23:57:06.000,195,10978539,14125,0,1752537425,13033.37918938,22.9187654999987,53399.195142000004
2025-07-14,23:57:07.000,195,10978510,14085,0,1752537426,13033.406134619996,23.08089548999851,53399.18116776
2025-07-14,23:57:08.000,195,10978523,14045,0,1752537427,13033.466761409996,23.214828960000887,53399.22309048
2025-07-14,23:57:09.000,195,10978516,13845,0,1752537428,13033.540860820001,23.341713300003903,53399.20911624001
2025-07-14,23:57:10.000,195,10978520,13925,0,1752537429,13033.581278680002,23.42630286000349,53399.18815488001
2025-07-14,23:57:11.000,195,10978560,14045,0,1752537430,13033.581278680002,23.510892420003074,53399.25802608001
2025-07-14,23:57:12.000,195,10978539,13965,0,1752537431,13033.473497719991,23.58138372000394,53399.2300776
2025-07-14,23:57:13.000,195,10978512,13965,0,1752537432,13033.23099055999,23.5884328500033,53399.23706472001
2025-07-14,23:57:14.000,195,10978527,13965,0,1752537433,13032.97501078,23.53203981000115,53399.25802608001
2025-07-14,23:57:15.000,195,10978504,13885,0,1752537434,13032.712294689998,23.42630286000349,53399.23706472001
2025-07-14,23:57:16.000,195,10978523,13965,0,1752537435,13032.402424430002,23.278271130002395,53399.23706472001
2025-07-14,23:57:17.000,195,10978553,14045,0,1752537436,13032.025191069995,23.094993750004505,53399.195142000004
2025-07-14,23:57:18.000,195,10978551,13885,0,1752537437,13031.701848189994,22.84827419999783,53399.13924504001
2025-07-14,23:57:19.000,195,10978563,14085,0,1752537438,13031.324614830002,22.601554649998434,53399.07636096
2025-07-14,23:57:20.000,195,10978558,14085,0,1752537439,13031.115789219992,22.31958945000224,53399.07636096
2025-07-14,23:57:21.000,195,10978529,14245,0,1752537440,13030.96085409,22.10106642000028,53398.94360568
2025-07-14,23:57:22.000,195,10978520,14045,0,1752537441,13030.96085409,21.931887300001108,53398.83879888
2025-07-14,23:57:23.000,195,10978508,14085,0,1752537442,13030.967590399996,21.819101220004086,53398.75495344001
2025-07-14,23:57:24.000,195,10978538,14085,0,1752537443,13031.075371359992,21.769757310001296,53398.72700496
2025-07-14,23:57:25.000,195,10978527,13885,0,1752537444,13031.169679699997,21.783855570000014,53398.65713376001
2025-07-14,23:57:26.000,195,10978519,14245,0,1752537445,13031.243779110002,21.812052090004727,53398.58726256001
2025-07-14,23:57:27.000,195,10978515,14045,0,1752537446,13031.284196970002,21.889592519997677,53398.594249680005
2025-07-14,23:57:28.000,195,10978494,14245,0,1752537447,13031.344823760002,22.009427730001335,53398.56630120001
2025-07-14,23:57:29.000,195,10978519,14045,0,1752537448,13031.445868409988,22.079919030002202,53398.61521104001
2025-07-14,23:57:30.000,195,10978551,13925,0,1752537449,13031.600803539994,22.15745946000243,53398.41957168001
2025-07-14,23:57:31.000,195,10978523,14365,0,1752537450,13031.802892839994,22.28434379999817,53398.377648960006
2025-07-14,23:57:32.000,195,10978464,13965,0,1752537451,13032.025191069995,22.425326399999904,53398.3916232
2025-07-14,23:57:33.000,195,10978512,13885,0,1752537452,13032.240752990001,22.50991595999949,53398.36367472
2025-07-14,23:57:34.000,195,10978546,14005,0,1752537453,13032.415897049992,22.594505519999075,53398.33572624
2025-07-14,23:57:35.000,195,10978546,13885,0,1752537454,13032.530414319997,22.580407260000356,53398.32175200001
2025-07-14,23:57:36.000,195,10978552,13965,0,1752537455,13032.550623249997,22.566309000001638,53398.30079064001
2025-07-14,23:57:37.000,195,10978529,13805,0,1752537456,13032.489996459997,22.467621180003334,53398.36367472
2025-07-14,23:57:38.000,195,10978475,13805,0,1752537457,13032.301379780001,22.38303162000375,53398.377648960006
2025-07-14,23:57:39.000,195,10978498,14045,0,1752537458,13032.025191069995,22.242049020002014,53398.31476488
2025-07-14,23:57:40.000,195,10978529,14245,0,1752537459,13031.722057119994,22.14336120000371,53398.38463608
2025-07-14,23:57:41.000,195,10978500,14005,0,1752537460,13031.365032690002,22.04467337999813,53398.40559744
2025-07-14,23:57:42.000,195,10978515,14045,0,1752537461,13031.088843979996,21.91073991000303,53398.377648960006
2025-07-14,23:57:43.000,195,10978471,14085,0,1752537462,13030.81939158,21.847297740001522,53398.32873912001
2025-07-14,23:57:44.000,195,10978534,14045,0,1752537463,13030.644247519995,21.790904699999373,53398.34271336
2025-07-14,23:57:45.000,195,10978577,13885,0,1752537464,13030.59035703999,21.797953829998733,53398.307777760005
2025-07-14,23:57:46.000,195,10978552,14245,0,1752537465,13030.63077489999,21.85434687000088,53398.258867920005
2025-07-14,23:57:47.000,195,10978498,14125,0,1752537466,13030.81939158,21.97418208000454,53398.23790656
2025-07-14,23:57:48.000,195,10978509,14165,0,1752537467,13031.088843979996,22.192705109999224,53398.23091944001
2025-07-14,23:57:49.000,195,10978543,14285,0,1752537468,13031.371768999998,22.460572050003975,53398.209958080006
2025-07-14,23:57:50.000,195,10978501,14325,0,1752537469,13031.668166639989,22.763684639998246,53398.23790656
2025-07-14,23:57:51.000,195,10978535,14205,0,1752537470,13031.95109165999,23.059748100000434,53398.147074
2025-07-14,23:57:52.000,195,10978504,14125,0,1752537471,13032.07234523999,23.30646764999983,53398.17502248
2025-07-14,23:57:53.000,195,10978517,14125,0,1752537472,13032.03866369,23.54613806999987,53398.188996720004
2025-07-14,23:57:54.000,195,10978546,14165,0,1752537473,13031.883728559995,23.72941544999776,53398.24489368
2025-07-14,23:57:55.000,195,10978534,13805,0,1752537474,13031.614276159999,23.919741960002284,53398.26585504
2025-07-14,23:57:56.000,195,10978511,14125,0,1752537475,13031.297669589992,24.117117599998892,53398.258867920005
2025-07-14,23:57:57.000,195,10978529,13805,0,1752537476,13030.91369991999,24.279247589998704,53398.24489368
2025-07-14,23:57:58.000,195,10978556,14205,0,1752537477,13030.57014810999,24.37088627999765,53398.209958080006
2025-07-14,23:57:59.000,195,10978522,14005,0,1752537478,13030.253541539998,24.45547584000451,53398.20297096001
2025-07-14,23:58:00.000,195,10978600,14205,0,1752537479,13030.044715930002,24.483672360001947,53398.22393232
2025-07-14,23:58:01.000,195,10978548,13845,0,1752537480,13029.923462350002,24.497770620000665,53398.18200960001
2025-07-14,23:58:02.000,195,10978556,14205,0,1752537481,13029.822417700001,24.511868879999383,53398.16104824001
2025-07-14,23:58:03.000,195,10978576,13885,0,1752537482,13029.849362939996,24.58236018000025,53398.16803536
2025-07-14,23:58:04.000,195,10978546,13885,0,1752537483,13029.970616519997,24.709244520003267,53398.11213840001
2025-07-14,23:58:05.000,195,10978482,14005,0,1752537484,13030.145760580002,24.81498147000093,53398.10515128
2025-07-14,23:58:06.000,195,10978513,13765,0,1752537485,13030.388267739989,24.970062330001383,53398.021305840004
2025-07-14,23:58:07.000,195,10978562,13925,0,1752537486,13030.664456449995,25.139241450000554,53397.98637024001
2025-07-14,23:58:08.000,195,10978500,13805,0,1752537487,13030.933908849991,25.195634490002703,53397.972396000005
2025-07-14,23:58:09.000,195,10978540,14085,0,1752537488,13031.102316600001,25.26612579000357,53397.95143464
2025-07-14,23:58:10.000,195,10978550,13765,0,1752537489,13031.210097559997,25.329567959997803,53397.96540888001
2025-07-14,23:58:11.000,195,10978532,14165,0,1752537490,13031.210097559997,25.350715350003156,53397.972396000005
2025-07-14,23:58:12.000,195,10978498,13925,0,1752537491,13031.115789219992,25.322518829998444,53397.972396000005
2025-07-14,23:58:13.000,195,10978546,14165,0,1752537492,13030.94064516,25.301371440000366,53397.95143464
2025-07-14,23:58:14.000,195,10978540,14285,0,1752537493,13030.73855586,25.26612579000357,53397.96540888001
2025-07-14,23:58:15.000,195,10978551,14205,0,1752537494,13030.46910345999,25.181536230003985,53397.98637024001
2025-07-14,23:58:16.000,195,10978566,14405,0,1752537495,13030.307432019988,25.174487100004626,53398.0073316
2025-07-14,23:58:17.000,195,10978523,14045,0,1752537496,13030.024507000002,25.082848409998405,53397.99335736001
2025-07-14,23:58:18.000,195,10978561,14205,0,1752537497,13029.849362939996,25.03350450000289,53398.06322856001
2025-07-14,23:58:19.000,195,10978543,14005,0,1752537498,13029.64053733,24.9841605900001,53398.04925432
2025-07-14,23:58:20.000,195,10978540,14205,0,1752537499,13029.33740338,24.970062330001383,53398.0073316
2025-07-14,23:58:21.000,195,10978518,13925,0,1752537500,13029.135314079998,24.963013200002024,53397.972396000005
2025-07-14,23:58:22.000,195,10978586,13845,0,1752537501,13028.919752159993,25.00530797999818,53397.97938312
2025-07-14,23:58:23.000,195,10978550,13925,0,1752537502,13028.724399170002,25.00530797999818,53398.021305840004
2025-07-14,23:58:24.000,195,10978574,14085,0,1752537503,13028.623354520001,24.99825884999882,53398.05624144
2025-07-14,23:58:25.000,195,10978568,14045,0,1752537504,13028.562727730001,24.963013200002024,53398.0073316
2025-07-14,23:58:26.000,195,10978556,13845,0,1752537505,13028.52230987,24.927767549997952,53397.90951192
2025-07-14,23:58:27.000,195,10978547,14005,0,1752537506,13028.582936660001,24.892521900001157,53397.88855056
2025-07-14,23:58:28.000,195,10978509,13845,0,1752537507,13028.643563450001,24.85727625000436,53397.804705120005
2025-07-14,23:58:29.000,195,10978549,13885,0,1752537508,13028.764817030002,24.82203060000029,53397.84662784001
2025-07-14,23:58:30.000,195,10978553,13885,0,1752537509,13028.825443820002,24.82203060000029,53397.79073088
2025-07-14,23:58:31.000,195,10978578,14125,0,1752537510,13028.879334299992,24.82203060000029,53397.804705120005
2025-07-14,23:58:32.000,195,10978546,13965,0,1752537511,13028.805234890002,24.786784950003494,53397.82566648001
2025-07-14,23:58:33.000,195,10978458,14285,0,1752537512,13028.670508689996,24.800883210002212,53397.79771800001
2025-07-14,23:58:34.000,195,10978556,14005,0,1752537513,13028.448210459996,24.800883210002212,53397.74880816001
2025-07-14,23:58:35.000,195,10978506,14205,0,1752537514,13028.1383402,24.779735820004134,53397.74880816001
2025-07-14,23:58:36.000,195,10978571,14005,0,1752537515,13027.781315769993,24.744490170000063,53397.706885440006
2025-07-14,23:58:37.000,195,10978521,14005,0,1752537516,13027.457972889992,24.709244520003267,53397.755795280005
2025-07-14,23:58:38.000,195,10978493,14005,0,1752537517,13027.17504786999,24.709244520003267,53397.637014240005
2025-07-14,23:58:39.000,195,10978550,14165,0,1752537518,13026.99316749999,24.673998869999195,53397.65797560001
2025-07-14,23:58:40.000,195,10978559,13885,0,1752537519,13026.905595469994,24.709244520003267,53397.637014240005
2025-07-14,23:58:41.000,195,10978567,13805,0,1752537520,13026.925804399994,24.737441040000704,53397.59509152
2025-07-14,23:58:42.000,195,10978563,13805,0,1752537521,13027.087475839995,24.800883210002212,53397.54618168
2025-07-14,23:58:43.000,195,10978568,13885,0,1752537522,13027.276092519991,24.86432538000372,53397.45534912
2025-07-14,23:58:44.000,195,10978595,14045,0,1752537523,13027.565753850002,24.99120971999946,53397.44137488001
2025-07-14,23:58:45.000,195,10978530,13925,0,1752537524,13027.761106839993,25.061701020000328,53397.44137488001
2025-07-14,23:58:46.000,195,10978550,14005,0,1752537525,13027.942987209994,25.153339709999273,53397.46233624001
2025-07-14,23:58:47.000,195,10978544,14085,0,1752537526,13028.084449719994,25.21678188000078,53397.43438776
2025-07-14,23:58:48.000,195,10978498,13885,0,1752537527,13028.097922339999,25.28022405000229,53397.371503680006
2025-07-14,23:58:49.000,195,10978525,14085,0,1752537528,13028.097922339999,25.364813610001875,53397.350542320004
2025-07-14,23:58:50.000,195,10978585,13805,0,1752537529,13028.084449719994,25.378911870000593,53397.371503680006
2025-07-14,23:58:51.000,195,10978555,13765,0,1752537530,13028.037295549999,25.428255780003383,53397.39945216
2025-07-14,23:58:52.000,195,10978555,13925,0,1752537531,13028.017086619999,25.428255780003383,53397.34355520001
2025-07-14,23:58:53.000,195,10978535,13925,0,1752537532,13027.956459829998,25.49169795000489,53397.301632480005
2025-07-14,23:58:54.000,195,10978548,13845,0,1752537533,13027.916041969998,25.46350143000018,53397.32259384001
2025-07-14,23:58:55.000,195,10978555,14005,0,1752537534,13027.895833039998,25.414157520004665,53397.36451656001
2025-07-14,23:58:56.000,195,10978584,13845,0,1752537535,13027.916041969998,25.40005925999867,53397.350542320004
2025-07-14,23:58:57.000,195,10978602,13925,0,1752537536,13027.909305659989,25.40005925999867,53397.34355520001